2022-10-12 00:03:52,11.30,11.30,11.30,99.90,1020082,29,20357,-74
2022-10-12 00:04:22,11.30,11.30,11.30,99.90,1019932,29,19907,-74
2022-10-12 00:09:17,11.30,11.30,11.30,99.90,1019690,29,20318,-73
2022-10-12 00:09:47,11.30,11.30,11.30,99.90,1019538,29,19938,-73
2022-10-12 00:14:39,11.30,11.30,11.30,99.90,1019869,29,20415,-73
2022-10-12 00:15:10,11.30,11.30,11.30,99.90,1019331,29,19906,-73
2022-10-12 00:19:15,11.30,11.30,11.30,99.90,1019797,29,19961,-74
2022-10-12 00:19:46,11.30,11.30,11.30,99.90,1019724,29,19914,-74
2022-10-12 00:20:25,11.30,11.30,11.30,99.90,1019806,29,19930,-73
2022-10-12 00:21:10,11.30,11.30,11.30,99.90,1019519,29,20500,-73
2022-10-12 00:24:56,11.40,11.40,11.40,99.90,1022862,28,19961,-73
2022-10-12 00:25:26,11.30,11.30,11.30,99.90,1019467,29,19911,-73
2022-10-12 00:29:31,11.40,11.40,11.40,99.90,1023906,29,19909,-73
2022-10-12 00:36:10,11.30,11.30,11.30,99.90,1019392,29,20048,-75
2022-10-12 00:40:30,11.30,11.30,11.30,99.90,1011710,29,19915,-75
2022-10-12 00:41:01,11.30,11.30,11.30,99.90,1011429,29,20052,-75
2022-10-12 00:41:34,11.30,11.30,11.30,99.90,1011392,29,20323,-75
2022-10-12 00:42:04,11.40,11.40,11.40,99.90,1007509,29,19908,-73
2022-10-12 00:46:06,11.30,11.30,11.30,99.90,1012392,29,19931,-75
2022-10-12 00:53:42,11.30,11.30,11.30,99.90,1019377,29,20017,-75
2022-10-12 00:54:15,11.40,11.40,11.40,99.90,1019884,29,19921,-76
2022-10-12 00:54:47,11.40,11.40,11.40,99.90,1020061,29,20007,-75
2022-10-12 00:55:19,11.40,11.40,11.40,99.90,1015907,29,19914,-75
2022-10-12 00:55:53,11.40,11.40,11.40,99.90,1016062,29,20391,-75
2022-10-12 00:59:43,11.40,11.40,11.40,99.90,1019981,29,20050,-72
2022-10-12 01:04:00,11.40,11.40,11.40,99.90,1022717,29,19967,-75
2022-10-12 01:10:08,11.30,11.30,11.30,99.90,1023934,29,20354,-75
2022-10-12 01:11:12,11.30,11.30,11.30,99.90,1024102,29,19906,-73
2022-10-12 01:12:14,11.30,11.30,11.30,99.90,1020458,29,20397,-75
2022-10-12 01:12:46,11.40,11.40,11.40,99.90,1020462,29,19906,-73
2022-10-12 01:16:41,11.40,11.40,11.40,99.90,1020449,29,19910,-74
2022-10-12 01:20:25,11.40,11.40,11.40,99.90,1020450,29,19950,-73
2022-10-12 01:21:07,11.40,11.40,11.40,99.90,1020435,29,20254,-73
2022-10-12 01:21:42,11.40,11.40,11.40,99.90,1020365,29,20361,-73
2022-10-12 01:22:15,11.40,11.40,11.40,99.90,1020369,29,19907,-73
2022-10-12 01:25:46,11.40,11.40,11.40,99.90,1020451,29,19917,-73
2022-10-12 01:29:13,11.40,11.40,11.40,99.90,1019961,29,19910,-73
2022-10-12 01:29:53,11.40,11.40,11.40,99.90,1020289,29,19907,-74
2022-10-12 01:30:28,11.40,11.40,11.40,99.90,1020255,29,19907,-73
2022-10-12 01:33:59,11.40,11.40,11.40,99.90,1023700,29,19969,-73
2022-10-12 01:34:59,11.40,11.40,11.40,99.90,1023994,29,20004,-73
2022-10-12 01:35:35,11.40,11.40,11.40,99.90,1015735,29,19918,-75
2022-10-12 01:38:27,11.40,11.40,11.40,99.90,1019643,29,19994,-75
2022-10-12 01:39:11,11.40,11.40,11.40,99.90,1019666,29,19915,-75
2022-10-12 01:44:02,11.30,11.30,11.30,99.90,1020431,29,19958,-75
2022-10-12 01:44:34,11.30,11.30,11.30,99.90,1020231,29,19907,-75
2022-10-12 01:45:07,11.30,11.30,11.30,99.90,1020315,29,19907,-75
2022-10-12 01:46:08,11.30,11.30,11.30,99.90,1020336,29,20362,-76
2022-10-12 01:46:40,11.30,11.30,11.30,99.90,1020308,29,19914,-75
2022-10-12 01:47:41,11.30,11.30,11.30,99.90,1020267,29,19906,-75
2022-10-12 01:48:12,11.30,11.30,11.30,99.90,1019732,29,20358,-76
2022-10-12 01:48:44,11.30,11.30,11.30,99.90,1019788,29,19907,-76
2022-10-12 01:49:16,11.30,11.30,11.30,99.90,1022709,29,19906,-75
2022-10-12 01:53:18,11.30,11.30,11.30,99.90,1024268,29,19927,-73
2022-10-12 01:55:43,11.30,11.30,11.30,99.90,1027520,28,19974,-75
2022-10-12 01:56:21,11.30,11.30,11.30,99.90,1027316,28,19918,-76
2022-10-12 01:57:40,11.40,11.40,11.40,99.90,1027809,28,20313,-75
2022-10-12 01:58:49,11.40,11.40,11.40,99.90,1024710,28,19933,-75
2022-10-12 01:59:25,11.30,11.30,11.30,99.90,1028059,28,19933,-74
2022-10-12 02:00:09,11.40,11.40,11.40,99.90,1027694,28,20257,-75
2022-10-12 02:01:15,11.40,11.40,11.40,99.90,1024245,29,20006,-75
2022-10-12 02:03:40,11.40,11.40,11.40,99.90,1028187,28,20308,-75
2022-10-12 02:08:32,11.40,11.40,11.40,99.90,1015889,29,20007,-75
2022-10-12 02:09:05,11.40,11.40,11.40,99.90,1027633,28,19902,-75
2022-10-12 02:14:22,11.50,11.50,11.50,99.90,1024169,29,19917,-75
2022-10-12 02:14:55,11.40,11.40,11.40,99.90,1023845,29,20371,-75
2022-10-12 02:15:27,11.50,11.50,11.50,99.90,1025144,28,19906,-75
2022-10-12 02:15:58,11.50,11.50,11.50,99.90,1027845,28,19918,-75
2022-10-12 02:16:31,11.50,11.50,11.50,99.90,1027570,28,19941,-74
2022-10-12 02:17:08,11.50,11.50,11.50,99.90,1028255,28,20241,-75
2022-10-12 02:17:40,11.50,11.50,11.50,99.90,1023940,29,19910,-75
2022-10-12 02:18:59,11.50,11.50,11.50,99.90,1023976,29,19906,-75
2022-10-12 02:19:34,11.50,11.50,11.50,99.90,1027759,28,19911,-76
2022-10-12 02:20:07,11.50,11.50,11.50,99.90,1024087,29,19914,-75
2022-10-12 02:20:39,11.50,11.50,11.50,99.90,1026593,28,20609,-75
2022-10-12 02:24:50,11.30,11.30,11.30,99.90,1024143,29,19926,-75
2022-10-12 02:25:23,11.40,11.40,11.40,99.90,1023776,29,20354,-75
2022-10-12 02:29:31,11.40,11.40,11.40,99.90,1024219,29,19997,-75
2022-10-12 02:30:02,11.30,11.30,11.30,99.90,1024077,29,20373,-75
2022-10-12 02:33:52,11.20,11.20,11.20,99.90,1024056,29,19918,-75
2022-10-12 02:34:46,11.40,11.40,11.40,99.90,1023298,29,19907,-75
2022-10-12 02:35:26,11.40,11.40,11.40,99.90,1018738,29,19907,-75
2022-10-12 02:37:45,11.40,11.40,11.40,99.90,1024099,29,19953,-75
2022-10-12 02:38:21,11.50,11.50,11.50,99.90,1024239,29,19913,-74
2022-10-12 02:38:54,11.50,11.50,11.50,99.90,1027764,28,19906,-74
2022-10-12 02:44:02,11.50,11.50,11.50,99.90,1024103,29,19913,-75
2022-10-12 02:44:34,11.50,11.50,11.50,99.90,1023953,29,19973,-75
2022-10-12 02:45:07,11.50,11.50,11.50,99.90,1023979,29,19907,-75
2022-10-12 02:47:47,11.40,11.40,11.40,99.90,1019968,29,19919,-75
2022-10-12 02:49:06,11.50,11.50,11.50,99.90,1024063,29,20289,-75
2022-10-12 02:49:37,11.50,11.50,11.50,99.90,1026044,28,19938,-75
2022-10-12 02:50:09,11.50,11.50,11.50,99.90,1027928,28,19945,-75
2022-10-12 02:50:39,11.50,11.50,11.50,99.90,1027577,28,19906,-75
2022-10-12 02:52:24,11.50,11.50,11.50,99.90,1023945,29,20345,-75
2022-10-12 02:53:14,11.50,11.50,11.50,99.90,1025668,28,20005,-75
2022-10-12 02:53:45,11.50,11.50,11.50,99.90,1027534,28,19902,-75
2022-10-12 02:58:44,11.60,11.60,11.60,99.90,1023051,29,19928,-75
2022-10-12 03:03:03,11.60,11.60,11.60,99.90,1015586,29,19918,-76
2022-10-12 03:03:34,11.60,11.60,11.60,99.90,1015653,29,19908,-75
2022-10-12 03:06:25,11.50,11.50,11.50,99.90,1015815,29,19958,-75
2022-10-12 03:06:56,11.50,11.50,11.50,99.90,1015318,29,20478,-75
2022-10-12 03:07:27,11.50,11.50,11.50,99.90,1019394,29,19913,-75
2022-10-12 03:07:57,11.60,11.60,11.60,99.90,1015489,29,20271,-75
2022-10-12 03:08:28,11.50,11.50,11.50,99.90,1015632,29,19907,-75
2022-10-12 03:12:09,11.60,11.60,11.60,99.90,1015657,29,20119,-75
2022-10-12 03:14:08,11.60,11.60,11.60,99.90,1011301,29,19998,-75
2022-10-12 03:17:32,11.40,11.40,11.40,99.90,1011753,29,19958,-76
2022-10-12 03:18:03,11.40,11.40,11.40,99.90,1008354,29,20338,-75
2022-10-12 03:18:34,11.40,11.40,11.40,99.90,1007511,29,20317,-76
2022-10-12 03:19:04,11.40,11.40,11.40,99.90,1007530,29,19914,-75
2022-10-12 03:19:37,11.40,11.40,11.40,99.90,1008130,29,19931,-75
2022-10-12 03:20:08,11.40,11.40,11.40,99.90,1011811,29,19907,-75
2022-10-12 03:27:53,11.30,11.30,11.30,99.90,1011513,29,19910,-75
2022-10-12 03:28:24,11.40,11.40,11.40,99.90,1011721,29,20014,-75
2022-10-12 03:28:54,11.40,11.40,11.40,99.90,1011540,29,20259,-75
2022-10-12 03:32:26,11.40,11.40,11.40,99.90,1018614,29,19963,-74
2022-10-12 03:32:56,11.40,11.40,11.40,99.90,1023950,29,19907,-75
2022-10-12 03:34:54,11.40,11.40,11.40,99.90,1027445,28,19992,-75
2022-10-12 03:37:07,11.40,11.40,11.40,99.90,1023704,29,19974,-75
2022-10-12 03:37:37,11.50,11.50,11.50,99.90,1027824,28,19941,-75
2022-10-12 03:38:20,11.40,11.40,11.40,99.90,1027285,28,19912,-75
2022-10-12 03:38:51,11.40,11.40,11.40,99.90,1027399,28,19910,-75
2022-10-12 03:46:02,11.50,11.50,11.50,99.90,1023960,29,19982,-75
2022-10-12 03:46:33,11.40,11.40,11.40,99.90,1019519,29,19962,-75
2022-10-12 03:52:51,11.40,11.40,11.40,99.90,1023411,29,19933,-76
2022-10-12 03:53:21,11.50,11.50,11.50,99.90,1024112,29,19907,-75
2022-10-12 03:57:19,11.50,11.50,11.50,99.90,1023361,28,20036,-75
2022-10-12 04:00:39,11.50,11.50,11.50,99.90,1023895,29,20380,-75
2022-10-12 04:01:54,11.40,11.40,11.40,99.90,1023873,29,20444,-75
2022-10-12 04:02:25,11.40,11.40,11.40,99.90,1023738,29,20285,-75
2022-10-12 04:04:22,11.40,11.40,11.40,99.90,1027426,28,20428,-74
2022-10-12 04:04:53,11.40,11.40,11.40,99.90,1023506,29,19958,-75
2022-10-12 04:05:30,11.40,11.40,11.40,99.90,1023347,28,20038,-75
2022-10-12 04:06:01,11.30,11.30,11.30,99.90,1023173,28,19910,-75
2022-10-12 04:08:22,11.30,11.30,11.30,99.90,1027494,28,20360,-75
2022-10-12 04:08:53,11.20,11.20,11.20,99.90,1027786,28,19906,-75
2022-10-12 04:12:30,11.30,11.30,11.30,99.90,1027856,28,20367,-75
2022-10-12 04:13:01,11.30,11.30,11.30,99.90,1023770,29,20338,-75
2022-10-12 04:13:32,11.20,11.20,11.20,99.90,1023498,29,19906,-75
2022-10-12 04:16:02,11.20,11.20,11.20,99.90,1020126,29,19913,-75
2022-10-12 04:16:33,11.30,11.30,11.30,99.90,1023418,29,19906,-75
2022-10-12 04:17:03,11.30,11.30,11.30,99.90,1023524,29,19961,-75
2022-10-12 04:17:34,11.20,11.20,11.20,99.90,1023238,29,20349,-75
2022-10-12 04:18:51,11.20,11.20,11.20,99.90,1023399,29,19998,-75
2022-10-12 04:19:22,11.20,11.20,11.20,99.90,1020329,29,19911,-75
2022-10-12 04:22:46,11.30,11.30,11.30,99.90,1024305,29,19958,-75
2022-10-12 04:23:17,11.30,11.30,11.30,99.90,1024272,29,19906,-75
2022-10-12 04:28:42,11.40,11.40,11.40,99.90,1024666,29,19910,-75
2022-10-12 04:31:17,11.50,11.50,11.50,99.90,1024584,29,20274,-75
2022-10-12 04:31:47,11.50,11.50,11.50,99.90,1028534,28,19913,-75
2022-10-12 04:32:26,11.40,11.40,11.40,99.90,1028464,28,20265,-75
2022-10-12 04:32:59,11.50,11.50,11.50,99.90,1024469,29,20377,-75
2022-10-12 04:33:29,11.40,11.40,11.40,99.90,1024145,29,19908,-74
2022-10-12 04:37:39,11.40,11.40,11.40,99.90,1026420,28,20331,-73
2022-10-12 04:38:12,11.30,11.30,11.30,99.90,1024182,29,19911,-73
2022-10-12 04:40:40,11.30,11.30,11.30,99.90,1023585,29,20365,-75
2022-10-12 04:42:37,11.40,11.40,11.40,99.90,1025384,28,19953,-73
2022-10-12 04:46:39,11.40,11.40,11.40,99.90,1024189,29,20349,-75
2022-10-12 04:47:10,11.40,11.40,11.40,99.90,1020168,29,19911,-73
2022-10-12 04:54:23,11.40,11.40,11.40,99.90,1024649,29,20302,-75
2022-10-12 04:55:38,11.40,11.40,11.40,99.90,1024350,29,20313,-73
2022-10-12 04:56:08,11.40,11.40,11.40,99.90,1024343,29,20001,-76
2022-10-12 04:56:39,11.30,11.30,11.30,99.90,1024370,29,19976,-75
2022-10-12 04:57:09,11.40,11.40,11.40,99.90,1023401,28,19928,-74
2022-10-12 04:57:40,11.40,11.40,11.40,99.90,1031530,28,19943,-74
2022-10-12 05:02:45,11.30,11.30,11.30,99.90,1028227,28,19953,-77
2022-10-12 05:03:23,11.40,11.40,11.40,99.90,1028268,28,19997,-73
2022-10-12 05:03:54,11.40,11.40,11.40,99.90,1028415,28,19914,-73
2022-10-12 05:04:24,11.30,11.30,11.30,99.90,1028324,28,19907,-74
2022-10-12 05:06:53,11.40,11.40,11.40,99.90,1024020,29,20393,-75
2022-10-12 05:07:24,11.40,11.40,11.40,99.90,1024446,29,19910,-74
2022-10-12 05:07:54,11.40,11.40,11.40,99.90,1024326,29,19907,-73
2022-10-12 05:08:55,11.40,11.40,11.40,99.90,1021759,29,20009,-73
2022-10-12 05:12:43,11.40,11.40,11.40,99.90,1028470,28,20060,-73
2022-10-12 05:13:14,11.40,11.40,11.40,99.90,1028231,28,19963,-75
2022-10-12 05:13:44,11.40,11.40,11.40,99.90,1028267,28,19910,-77
2022-10-12 05:20:19,11.50,11.50,11.50,99.90,1028330,28,19909,-75
2022-10-12 05:20:50,11.40,11.40,11.40,99.90,1028232,28,19910,-76
2022-10-12 05:24:49,11.40,11.40,11.40,99.90,1028328,28,19953,-77
2022-10-12 05:29:40,11.50,11.50,11.50,99.90,1028136,28,19924,-73
2022-10-12 05:34:35,11.50,11.50,11.50,99.90,1027834,28,19926,-74
2022-10-12 05:40:54,11.60,11.60,11.60,99.90,1024247,29,19909,-74
2022-10-12 05:41:25,11.70,11.70,11.70,99.90,1024148,29,19906,-74
2022-10-12 05:45:30,11.70,11.70,11.70,99.90,1024348,29,20294,-75
2022-10-12 05:46:01,11.70,11.70,11.70,99.90,1023873,29,19925,-76
2022-10-12 05:50:06,11.70,11.70,11.70,99.90,1024172,29,19928,-74
2022-10-12 05:50:37,11.70,11.70,11.70,99.90,1024043,29,19906,-74
2022-10-12 05:54:43,11.70,11.70,11.70,99.90,1024523,29,19966,-73
2022-10-12 05:59:58,11.70,11.70,11.70,99.90,1020503,29,19926,-74
2022-10-12 06:04:49,11.70,11.70,11.70,99.90,1020361,29,19910,-75
2022-10-12 06:09:43,11.80,11.80,11.80,99.90,1020061,29,19970,-75
2022-10-12 06:10:14,11.80,11.80,11.80,99.90,1020212,29,20344,-76
2022-10-12 06:10:46,11.70,11.70,11.70,99.90,1020138,29,20028,-75
2022-10-12 06:15:37,11.80,11.80,11.80,99.90,1020158,29,19954,-75
2022-10-12 06:16:07,11.90,11.90,11.90,99.90,1019700,29,20298,-75
2022-10-12 06:16:51,11.90,11.90,11.90,99.90,1019928,29,19954,-75
2022-10-12 06:17:21,11.90,11.90,11.90,99.90,1019883,29,19922,-75
2022-10-12 06:18:13,11.90,11.90,11.90,99.90,1019884,29,19914,-75
2022-10-12 06:18:44,12.00,12.00,12.00,99.90,1015584,29,20005,-75
2022-10-12 06:22:46,12.10,12.10,12.10,99.90,1020267,29,20258,-75
2022-10-12 06:23:16,12.10,12.10,12.10,99.90,1020069,29,19907,-75
2022-10-12 06:23:47,12.10,12.10,12.10,99.90,1020169,29,19903,-75
2022-10-12 06:28:39,11.90,11.90,11.90,99.90,1020180,29,20323,-74
2022-10-12 06:29:10,11.80,11.80,11.80,99.90,1020162,29,19907,-74
2022-10-12 06:29:40,11.80,11.80,11.80,99.90,1015677,29,20001,-74
2022-10-12 06:35:59,11.70,11.70,11.70,99.90,1020278,29,19910,-74
2022-10-12 06:36:29,11.80,11.80,11.80,99.90,1020139,29,19918,-74
2022-10-12 06:40:35,11.90,11.90,11.90,99.90,1020319,29,19910,-74
2022-10-12 06:41:06,12.00,12.00,12.00,99.90,1015774,29,19908,-75
2022-10-12 06:43:35,12.10,12.10,12.10,99.90,1019578,29,19958,-75
2022-10-12 06:44:07,12.10,12.10,12.10,99.90,1015704,29,19910,-74
2022-10-12 06:44:38,12.10,12.10,12.10,99.90,1011859,29,19959,-76
2022-10-12 06:45:09,12.00,12.00,12.00,99.90,1012068,29,19945,-74
2022-10-12 06:48:42,12.10,12.10,12.10,99.90,1020078,29,19958,-75
2022-10-12 06:53:35,12.10,12.10,12.10,99.90,1020060,29,19939,-74
2022-10-12 06:54:06,12.10,12.10,12.10,99.90,1015715,29,20375,-74
2022-10-12 06:57:40,12.20,12.20,12.20,99.90,1020208,29,19962,-74
2022-10-12 07:02:14,12.10,12.10,12.10,99.90,1023301,28,19933,-74
2022-10-12 07:06:56,12.10,12.10,12.10,99.90,1019972,29,19913,-74
2022-10-12 07:11:36,12.40,12.40,12.40,99.90,1019966,29,19922,-74
2022-10-12 07:12:12,12.50,12.50,12.50,99.90,1015527,29,19918,-74
2022-10-12 07:17:03,12.60,12.60,12.60,99.90,1019931,29,20066,-74
2022-10-12 07:17:34,12.70,12.70,12.70,99.90,1019884,29,20271,-74
2022-10-12 07:21:39,12.60,12.60,12.60,99.90,1020057,29,19909,-74
2022-10-12 07:26:31,12.50,12.50,12.50,99.90,1019971,29,19918,-74
2022-10-12 07:28:52,12.60,12.60,12.60,99.90,1019328,29,19917,-74
2022-10-12 07:33:00,12.80,12.80,12.80,99.90,1019422,29,19918,-73
2022-10-12 07:37:57,12.60,12.60,12.60,99.90,1019371,29,20001,-74
2022-10-12 07:39:56,12.70,12.70,12.70,99.90,1015274,29,19911,-74
2022-10-12 07:40:27,12.90,12.90,12.90,99.90,1019028,29,19945,-74
2022-10-12 07:40:58,12.90,12.90,12.90,99.90,1019496,29,19989,-73
2022-10-12 07:41:29,12.90,12.90,12.90,99.90,1015361,29,20010,-73
2022-10-12 07:43:56,12.80,12.80,12.80,99.90,1015659,29,20059,-74
2022-10-12 07:44:27,12.80,12.80,12.80,99.90,1019447,29,19902,-73
2022-10-12 07:44:57,12.70,12.70,12.70,99.90,1019340,29,19907,-73
2022-10-12 07:49:48,12.90,12.90,12.90,99.90,1019372,29,19918,-75
2022-10-12 07:50:19,13.10,13.10,13.10,99.90,1019296,29,20203,-72
2022-10-12 07:50:49,13.10,13.10,13.10,99.90,1019304,29,20298,-73
2022-10-12 07:55:41,12.80,12.80,12.80,99.90,1019549,29,20039,-73
2022-10-12 08:00:31,13.00,13.00,13.00,99.90,1019606,29,20362,-74
2022-10-12 08:01:05,13.00,13.00,13.00,99.90,1015436,29,19903,-74
2022-10-12 08:05:20,12.90,12.90,12.90,99.90,1022743,29,20017,-75
2022-10-12 08:06:16,12.90,12.90,12.90,99.90,1019278,29,19926,-74
2022-10-12 08:06:47,12.80,12.80,12.80,99.90,1019796,29,19911,-74
2022-10-12 08:10:46,12.60,12.60,12.60,99.90,1020118,29,19949,-74
2022-10-12 08:11:17,12.70,12.70,12.70,99.90,1019958,29,20361,-74
2022-10-12 08:19:15,12.80,12.80,12.80,99.90,1019808,29,19910,-74
2022-10-12 08:19:46,13.00,13.00,13.00,99.90,1023300,29,20235,-75
2022-10-12 08:23:51,13.10,13.10,13.10,99.90,1019676,29,19910,-72
2022-10-12 08:24:21,13.20,13.20,13.20,99.90,1019783,29,19906,-75
2022-10-12 08:24:52,13.20,13.20,13.20,99.90,1019764,29,19990,-72
2022-10-12 08:28:56,13.20,13.20,13.20,99.90,1007765,29,19933,-77
2022-10-12 08:29:26,13.20,13.20,13.20,99.90,1011291,29,19912,-76
2022-10-12 08:34:17,13.50,13.50,13.50,99.90,1007672,29,19978,-74
2022-10-12 08:39:08,13.30,13.30,13.30,99.90,1007669,29,20032,-77
2022-10-12 08:39:38,13.30,13.30,13.30,99.90,1007701,29,19908,-77
2022-10-12 08:44:47,13.20,13.20,13.20,99.90,1012118,29,19927,-77
2022-10-12 08:48:53,13.20,13.20,13.20,99.90,1019896,29,19958,-75
2022-10-12 08:56:05,13.60,13.60,13.60,99.90,1019860,29,19926,-79
2022-10-12 09:01:06,13.60,13.60,13.60,99.90,1019805,29,19957,-78
2022-10-12 09:01:50,13.70,13.70,13.70,99.90,1019591,29,20641,-78
2022-10-12 09:06:05,13.60,13.60,13.60,99.90,1021149,28,19910,-78
2022-10-12 09:08:23,13.70,13.70,13.70,99.90,1027024,28,19913,-78
2022-10-12 09:12:43,14.30,14.30,14.30,99.90,1024476,29,19925,-76
2022-10-12 09:13:14,14.50,14.50,14.50,99.90,1024068,28,19938,-76
2022-10-12 09:17:19,14.10,14.10,14.10,99.90,1024480,29,19929,-75
2022-10-12 09:17:52,14.00,14.00,14.00,99.90,1024188,28,19910,-75
2022-10-12 09:21:57,14.00,14.00,14.00,99.90,1024526,29,20394,-75
2022-10-12 09:25:54,14.50,14.50,14.50,99.90,1024357,29,19932,-75
2022-10-12 09:30:56,14.90,14.90,14.90,99.90,1024328,29,19916,-75
2022-10-12 09:31:27,14.80,14.80,14.80,99.90,1020060,29,19907,-75
2022-10-12 09:36:19,14.70,14.70,14.70,99.90,1024286,29,19930,-75
2022-10-12 09:36:50,14.70,14.70,14.70,99.90,1023746,29,19906,-76
2022-10-12 09:41:31,14.60,14.60,14.60,99.90,1011865,29,20427,-76
2022-10-12 09:46:40,14.60,14.60,14.60,99.90,1011930,29,20007,-75
2022-10-12 09:47:20,14.40,14.40,14.40,99.90,1015764,29,19969,-76
2022-10-12 09:56:43,14.80,14.80,14.80,99.90,1012127,29,19979,-75
2022-10-12 10:01:35,15.30,15.30,15.30,99.90,1024216,29,19992,-75
2022-10-12 10:06:26,15.30,15.30,15.30,99.90,1023871,28,19981,-75
2022-10-12 10:07:11,15.00,15.00,15.00,99.90,1023656,29,19914,-76
2022-10-12 10:12:21,15.40,15.40,15.40,99.90,1024302,29,20007,-75
2022-10-12 10:12:57,15.00,15.00,15.00,99.90,1024223,29,19906,-76
2022-10-12 10:17:52,14.60,14.60,14.60,99.90,1024234,29,19909,-76
2022-10-12 10:18:29,14.90,14.90,14.90,99.90,1023855,29,20310,-76
2022-10-12 10:23:24,15.20,15.20,15.20,99.90,1024184,29,19917,-76
2022-10-12 10:23:56,15.20,15.20,15.20,99.90,1024166,29,19914,-75
2022-10-12 10:27:55,15.20,15.20,15.20,99.90,1024123,29,19921,-76
2022-10-12 10:32:48,15.00,15.00,15.00,99.90,1023900,29,19909,-76
2022-10-12 10:37:48,15.60,15.60,15.60,99.90,1024235,29,19913,-75
2022-10-12 10:42:39,15.20,15.20,15.20,99.90,1024140,29,19961,-76
2022-10-12 10:43:39,15.30,15.30,15.30,99.90,1023639,29,19988,-76
2022-10-12 10:46:05,15.60,15.60,15.60,99.90,1023578,29,19953,-75
2022-10-12 10:46:36,15.70,15.70,15.70,99.90,1019834,29,19914,-75
2022-10-12 10:50:34,15.70,15.70,15.70,99.90,1019506,29,19966,-76
2022-10-12 10:51:05,15.60,15.60,15.60,99.90,1019635,29,20299,-75
2022-10-12 10:55:10,15.50,15.50,15.50,99.90,1019507,29,19962,-75
2022-10-12 11:00:05,15.40,15.40,15.40,99.90,1019585,29,19959,-75
2022-10-12 11:00:38,15.60,15.60,15.60,99.90,1019519,29,19934,-75
2022-10-12 11:05:53,15.90,15.90,15.90,99.90,1011915,29,19918,-75
2022-10-12 11:06:31,15.80,15.80,15.80,99.90,1011422,29,19998,-75
2022-10-12 11:11:06,15.90,15.90,15.90,99.90,1019528,29,19937,-75
2022-10-12 11:14:09,16.00,16.00,16.00,99.90,1019541,29,19914,-77
2022-10-12 11:14:43,15.90,15.90,15.90,99.90,1023293,29,19991,-77
2022-10-12 11:15:25,15.50,15.50,15.50,99.90,1023713,28,20040,-77
2022-10-12 11:19:17,15.00,15.00,15.00,99.90,1024011,29,19956,-75
2022-10-12 11:19:59,15.10,15.10,15.10,99.90,1023794,29,19906,-77
2022-10-12 11:20:40,15.20,15.20,15.20,99.90,1023654,29,19914,-75
2022-10-12 11:24:35,15.20,15.20,15.20,99.90,1024050,29,20451,-75
2022-10-12 11:29:26,15.30,15.30,15.30,99.90,1023916,29,19914,-75
2022-10-12 11:34:20,15.30,15.30,15.30,99.90,1023817,28,20406,-77
2022-10-12 11:34:57,15.30,15.30,15.30,99.90,1023929,29,19913,-76
2022-10-12 11:41:34,15.20,15.20,15.20,99.90,1023867,29,19926,-75
2022-10-12 11:44:05,15.30,15.30,15.30,99.90,1007784,29,20012,-75
2022-10-12 11:44:44,15.30,15.30,15.30,99.90,1007702,29,19919,-75
2022-10-12 11:49:35,15.10,15.10,15.10,99.90,1023689,29,19953,-76
2022-10-12 11:50:24,15.10,15.10,15.10,99.90,1023353,29,20317,-77
2022-10-12 11:55:34,15.60,15.60,15.60,99.90,1023923,29,20266,-75
2022-10-12 12:00:45,15.30,15.30,15.30,99.90,1023755,29,19929,-75
2022-10-12 12:01:28,15.40,15.40,15.40,99.90,1023753,29,19914,-75
2022-10-12 12:02:05,15.20,15.20,15.20,99.90,1023629,29,19920,-74
2022-10-12 12:03:12,15.20,15.20,15.20,99.90,1023564,29,19913,-74
2022-10-12 12:03:43,15.30,15.30,15.30,99.90,1023899,29,19906,-75
2022-10-12 12:04:31,15.50,15.50,15.50,99.90,1023729,29,20358,-75
2022-10-12 12:05:01,15.40,15.40,15.40,99.90,1023720,29,20290,-76
2022-10-12 12:05:32,15.40,15.40,15.40,99.90,1023651,29,19913,-76
2022-10-12 12:06:21,15.60,15.60,15.60,99.90,1023792,29,19962,-76
2022-10-12 12:10:44,15.90,15.90,15.90,99.90,1023914,29,19983,-77
2022-10-12 12:11:19,16.00,16.00,16.00,99.90,1023760,28,19906,-76
2022-10-12 12:11:49,16.10,16.10,16.10,99.90,1027456,28,20400,-76
2022-10-12 12:18:44,15.80,15.80,15.80,99.90,1027486,28,19910,-75
2022-10-12 12:19:16,15.90,15.90,15.90,99.90,1023183,29,19906,-75
2022-10-12 12:23:18,16.40,16.40,16.40,99.90,1027711,28,19962,-76
2022-10-12 12:24:17,16.50,16.50,16.50,99.90,1027235,28,19945,-75
2022-10-12 12:25:07,16.60,16.60,16.60,99.90,1023951,28,19906,-75
2022-10-12 12:26:26,16.30,16.30,16.30,99.90,1027592,28,20345,-73
2022-10-12 12:31:20,15.70,15.70,15.70,99.90,1024602,28,19913,-74
2022-10-12 12:31:55,15.80,15.80,15.80,99.90,1031285,28,19916,-75
2022-10-12 12:32:48,15.80,15.80,15.80,99.90,1026877,28,19906,-76
2022-10-12 12:37:39,16.20,16.20,16.20,99.90,1031510,28,20012,-76
2022-10-12 12:38:10,16.20,16.20,16.20,99.90,1027240,28,19906,-77
2022-10-12 12:47:36,15.90,15.90,15.90,99.90,1032450,28,20269,-77
2022-10-12 12:52:37,16.20,16.20,16.20,99.90,1032519,28,19928,-76
2022-10-12 12:54:55,15.90,15.90,15.90,99.90,1032444,28,19926,-76
2022-10-12 12:59:50,16.10,16.10,16.10,99.90,1019952,29,20018,-76
2022-10-12 13:05:05,15.80,15.80,15.80,99.90,1019977,29,20001,-75
2022-10-12 13:14:16,15.40,15.40,15.40,99.90,1007882,29,19938,-75
2022-10-12 13:14:46,15.50,15.50,15.50,99.90,1008337,29,19912,-75
2022-10-12 13:18:32,15.80,15.80,15.80,99.90,1019999,29,19935,-76
2022-10-12 13:19:09,15.60,15.60,15.60,99.90,1019851,29,19903,-76
2022-10-12 13:23:07,15.50,15.50,15.50,99.90,1019668,29,19972,-76
2022-10-12 13:27:59,15.40,15.40,15.40,99.90,1019920,29,20006,-75
2022-10-12 13:28:31,15.30,15.30,15.30,99.90,1019802,29,20030,-75
2022-10-12 13:32:33,15.30,15.30,15.30,99.90,1020391,29,19910,-75
2022-10-12 13:33:10,15.40,15.40,15.40,99.90,1016754,29,20302,-76
2022-10-12 13:37:09,15.30,15.30,15.30,99.90,1019967,29,20052,-75
2022-10-12 13:40:54,15.60,15.60,15.60,99.90,1019843,29,19961,-77
2022-10-12 13:41:29,15.60,15.60,15.60,99.90,1011929,29,19934,-77
2022-10-12 13:43:59,15.50,15.50,15.50,99.90,1018597,29,19914,-76
2022-10-12 13:44:33,15.40,15.40,15.40,99.90,1028063,28,20293,-77
2022-10-12 13:47:21,15.30,15.30,15.30,99.90,1028363,28,20048,-76
2022-10-12 13:49:40,15.50,15.50,15.50,99.90,1023994,29,19972,-76
2022-10-12 13:50:18,15.60,15.60,15.60,99.90,1028088,28,19921,-76
2022-10-12 13:50:53,15.70,15.70,15.70,99.90,1027805,28,19941,-76
2022-10-12 13:51:25,15.60,15.60,15.60,99.90,1019094,29,20326,-76
2022-10-12 13:52:17,15.50,15.50,15.50,99.90,1019238,29,20362,-76
2022-10-12 13:52:51,15.40,15.40,15.40,99.90,1019478,29,19903,-78
2022-10-12 13:54:18,15.40,15.40,15.40,99.90,1023046,29,19907,-75
2022-10-12 13:54:49,15.30,15.30,15.30,99.90,1023491,29,19954,-74
2022-10-12 13:55:23,15.40,15.40,15.40,99.90,1027663,28,19906,-76
2022-10-12 13:56:38,15.30,15.30,15.30,99.90,1023942,29,19921,-75
2022-10-12 13:57:36,15.40,15.40,15.40,99.90,1023878,29,19911,-75
2022-10-12 14:11:39,15.30,15.30,15.30,99.90,1012032,29,19974,-75
2022-10-12 14:12:10,15.20,15.20,15.20,99.90,1007988,29,19937,-76
2022-10-12 14:12:42,15.20,15.20,15.20,99.90,1007808,29,19907,-77
2022-10-12 14:16:37,15.30,15.30,15.30,99.90,1011039,29,19968,-76
2022-10-12 14:17:27,15.20,15.20,15.20,99.90,1011901,29,19915,-75
2022-10-12 14:17:59,15.20,15.20,15.20,99.90,1011747,29,19907,-74
2022-10-12 14:18:34,15.30,15.30,15.30,99.90,1011995,29,19910,-75
2022-10-12 14:22:30,15.40,15.40,15.40,99.90,1012081,29,19942,-75
2022-10-12 14:23:02,15.40,15.40,15.40,99.90,1011795,29,19990,-75
2022-10-12 14:23:32,15.40,15.40,15.40,99.90,1008035,29,19915,-75
2022-10-12 14:28:28,15.20,15.20,15.20,99.90,1011779,29,20009,-77
2022-10-12 14:29:27,15.10,15.10,15.10,99.90,1011718,29,20374,-76
2022-10-12 14:30:47,15.20,15.20,15.20,99.90,1011815,29,20006,-76
2022-10-12 14:31:17,15.10,15.10,15.10,99.90,1012836,29,19979,-75
2022-10-12 14:35:19,15.10,15.10,15.10,99.90,1015726,29,19914,-75
2022-10-12 14:40:24,15.00,15.00,15.00,99.90,1024004,29,20253,-75
2022-10-12 14:48:49,15.00,15.00,15.00,99.90,1011600,29,20007,-74
2022-10-12 14:49:22,15.00,15.00,15.00,99.90,1011639,29,19914,-75
2022-10-12 14:49:53,15.10,15.10,15.10,99.90,1007374,29,19908,-74
2022-10-12 14:50:24,15.00,15.00,15.00,99.90,1004355,29,19919,-74
2022-10-12 14:50:55,15.00,15.00,15.00,99.90,1004128,29,20264,-74
2022-10-12 14:52:56,15.00,15.00,15.00,99.90,1014888,29,20020,-74
2022-10-12 14:53:28,15.00,15.00,15.00,99.90,1015537,29,19941,-75
2022-10-12 14:55:27,15.10,15.10,15.10,99.90,1014324,29,20006,-73
2022-10-12 14:55:58,15.20,15.20,15.20,99.90,1007555,29,20456,-75
2022-10-12 14:56:29,15.30,15.30,15.30,99.90,1007903,29,19915,-75
2022-10-12 14:57:09,15.30,15.30,15.30,99.90,1009767,29,19908,-73
2022-10-12 14:59:34,15.40,15.40,15.40,99.90,1011777,29,20066,-73
2022-10-12 15:00:05,15.30,15.30,15.30,99.90,1011563,29,19907,-72
2022-10-12 15:02:27,15.30,15.30,15.30,99.90,1011880,29,19910,-74
2022-10-12 15:02:58,15.20,15.20,15.20,99.90,1011396,29,19908,-74
2022-10-12 15:03:37,15.10,15.10,15.10,99.90,1011767,29,19915,-74
2022-10-12 15:04:11,15.00,15.00,15.00,99.90,1007933,29,19912,-75
2022-10-12 15:09:02,15.20,15.20,15.20,99.90,1007895,29,20523,-74
2022-10-12 15:09:33,15.10,15.10,15.10,99.90,1003671,29,19916,-74
2022-10-12 15:10:04,15.00,15.00,15.00,99.90,1003613,29,19911,-76
2022-10-12 15:14:56,15.20,15.20,15.20,99.90,1007986,29,19910,-73
2022-10-12 15:15:32,15.00,15.00,15.00,99.90,1007782,29,20313,-72
2022-10-12 15:19:27,15.00,15.00,15.00,99.90,1007217,29,19934,-73
2022-10-12 15:19:57,14.90,14.90,14.90,99.90,1011674,29,20374,-73
2022-10-12 15:29:10,14.90,14.90,14.90,99.90,1027925,28,19909,-75
2022-10-12 15:29:40,14.80,14.80,14.80,99.90,1027957,28,19906,-74
2022-10-12 15:30:11,14.90,14.90,14.90,99.90,1023453,29,19919,-76
2022-10-12 15:35:17,14.70,14.70,14.70,99.90,1027838,28,19908,-74
2022-10-12 15:41:36,14.70,14.70,14.70,99.90,1027811,28,20312,-75
2022-10-12 15:42:07,14.60,14.60,14.60,99.90,1027763,28,19906,-75
2022-10-12 15:49:53,14.50,14.50,14.50,99.90,1027739,28,19925,-75
2022-10-12 15:54:44,14.30,14.30,14.30,99.90,1027942,28,19940,-75
2022-10-12 15:55:16,14.40,14.40,14.40,99.90,1027680,28,19903,-75
2022-10-12 15:56:36,14.50,14.50,14.50,99.90,1027404,28,19949,-75
2022-10-12 15:57:13,14.50,14.50,14.50,99.90,1024748,28,19980,-75
2022-10-12 15:57:47,14.50,14.50,14.50,99.90,1028415,28,19965,-76
2022-10-12 15:58:17,14.50,14.50,14.50,99.90,1023764,29,19910,-76
2022-10-12 15:58:48,14.50,14.50,14.50,99.90,1023691,29,19988,-76
2022-10-12 15:59:25,14.60,14.60,14.60,99.90,1023927,29,19913,-76
2022-10-12 15:59:56,14.50,14.50,14.50,99.90,1026878,28,19952,-77
2022-10-12 16:00:33,14.50,14.50,14.50,99.90,1023408,29,19955,-77
2022-10-12 16:01:03,14.50,14.50,14.50,99.90,1019215,29,19916,-77
2022-10-12 16:01:35,14.50,14.50,14.50,99.90,1019109,29,19938,-76
2022-10-12 16:02:55,14.50,14.50,14.50,99.90,1020280,29,19907,-77
2022-10-12 16:03:37,14.50,14.50,14.50,99.90,1020689,29,19913,-75
2022-10-12 16:04:10,14.40,14.40,14.40,99.90,1022990,29,20009,-76
2022-10-12 16:04:41,14.40,14.40,14.40,99.90,1023378,28,20046,-75
2022-10-12 16:11:04,14.30,14.30,14.30,99.90,1023761,29,19930,-75
2022-10-12 16:11:34,14.30,14.30,14.30,99.90,1019159,29,19974,-76
2022-10-12 16:13:32,14.20,14.20,14.20,99.90,1022901,29,19918,-76
2022-10-12 16:14:33,14.10,14.10,14.10,99.90,1023771,29,19906,-76
2022-10-12 16:15:08,14.10,14.10,14.10,99.90,1019400,29,20001,-78
2022-10-12 16:15:39,14.20,14.20,14.20,99.90,1023352,29,19914,-76
2022-10-12 16:20:31,14.20,14.20,14.20,99.90,1024079,28,19925,-75
2022-10-12 16:22:32,14.10,14.10,14.10,99.90,1024646,29,19915,-76
2022-10-12 16:23:04,14.10,14.10,14.10,99.90,1024367,29,20322,-76
2022-10-12 16:24:13,14.10,14.10,14.10,99.90,1024527,29,19907,-74
2022-10-12 16:24:44,14.10,14.10,14.10,99.90,1024588,29,19907,-76
2022-10-12 16:25:49,14.00,14.00,14.00,99.90,1024580,29,19929,-75
2022-10-12 16:26:21,13.90,13.90,13.90,99.90,1024699,29,20262,-76
2022-10-12 16:26:51,13.90,13.90,13.90,99.90,1027812,28,20286,-76
2022-10-12 16:27:39,13.90,13.90,13.90,99.90,1028472,28,19914,-77
2022-10-12 16:28:10,13.80,13.80,13.80,99.90,1023695,29,19907,-77
2022-10-12 16:32:12,13.80,13.80,13.80,99.90,1028538,28,20400,-76
2022-10-12 16:39:57,13.70,13.70,13.70,99.90,1028422,28,19909,-77
2022-10-12 16:40:28,13.60,13.60,13.60,99.90,1028460,28,19906,-76
2022-10-12 16:40:58,13.60,13.60,13.60,99.90,1028391,28,19910,-76
2022-10-12 16:41:29,13.60,13.60,13.60,99.90,1027729,28,19993,-76
2022-10-12 16:41:59,13.60,13.60,13.60,99.90,1023954,29,19936,-79
2022-10-12 16:45:24,13.50,13.50,13.50,99.90,1026375,28,20024,-76
2022-10-12 16:46:31,13.50,13.50,13.50,99.90,1028575,28,19906,-77
2022-10-12 16:47:02,13.50,13.50,13.50,99.90,1024064,29,19928,-78
2022-10-12 16:47:32,13.50,13.50,13.50,99.90,1020172,29,19916,-77
2022-10-12 16:48:03,13.50,13.50,13.50,99.90,1023719,29,19913,-77
2022-10-12 16:52:55,13.50,13.50,13.50,99.90,1028490,28,20352,-80
2022-10-12 16:54:59,13.40,13.40,13.40,99.90,1032179,28,19968,-80
2022-10-12 16:55:29,13.40,13.40,13.40,99.90,1028403,28,19906,-78
2022-10-12 16:56:01,13.40,13.40,13.40,99.90,1023875,29,20013,-78
2022-10-12 17:00:53,13.60,13.60,13.60,99.90,1028292,28,19994,-77
2022-10-12 17:01:24,13.50,13.50,13.50,99.90,1028111,28,19906,-77
2022-10-12 17:05:29,13.40,13.40,13.40,99.90,1028257,28,19909,-77
2022-10-12 17:06:21,13.40,13.40,13.40,99.90,1032109,28,19936,-78
2022-10-12 17:06:57,13.30,13.30,13.30,99.90,1027891,28,19993,-76
2022-10-12 17:07:28,13.30,13.30,13.30,99.90,1019932,29,19906,-76
2022-10-12 17:10:16,13.20,13.20,13.20,99.90,1023987,29,20261,-76
2022-10-12 17:10:47,13.10,13.10,13.10,99.90,1028175,28,19918,-75
2022-10-12 17:12:08,13.10,13.10,13.10,99.90,1025217,28,19919,-76
2022-10-12 17:12:39,13.10,13.10,13.10,99.90,1024400,29,19910,-76
2022-10-12 17:13:18,13.10,13.10,13.10,99.90,1024560,28,20463,-77
2022-10-12 17:16:48,13.00,13.00,13.00,99.90,1028264,28,19961,-75
2022-10-12 17:20:54,12.90,12.90,12.90,99.90,1028491,28,20396,-74
2022-10-12 17:21:25,12.90,12.90,12.90,99.90,1023681,29,20086,-77
2022-10-12 17:21:58,12.90,12.90,12.90,99.90,1023937,29,19916,-76
2022-10-12 17:26:49,12.90,12.90,12.90,99.90,1028295,28,19909,-77
2022-10-12 17:29:24,12.80,12.80,12.80,99.90,1031819,28,19956,-78
2022-10-12 17:29:55,12.80,12.80,12.80,99.90,1027819,28,19916,-78
2022-10-12 17:33:29,12.80,12.80,12.80,99.90,1028276,28,19989,-77
2022-10-12 17:35:11,12.70,12.70,12.70,99.90,1032110,28,19960,-76
2022-10-12 17:35:41,12.80,12.80,12.80,99.90,1030263,28,19906,-77
2022-10-12 17:36:13,12.80,12.80,12.80,99.90,1028180,28,19906,-77
2022-10-12 17:36:44,12.80,12.80,12.80,99.90,1024021,29,20363,-77
2022-10-12 17:37:14,12.80,12.80,12.80,99.90,1023978,29,19962,-77
2022-10-12 17:37:45,12.80,12.80,12.80,99.90,1024087,28,19962,-77
2022-10-12 17:40:17,12.80,12.80,12.80,99.90,1028418,28,19917,-76
2022-10-12 17:43:53,12.90,12.90,12.90,99.90,1028088,28,19921,-77
2022-10-12 17:48:46,12.80,12.80,12.80,99.90,1028328,28,20408,-76
2022-10-12 17:49:18,12.90,12.90,12.90,99.90,1028063,28,19906,-76
2022-10-12 17:55:07,13.00,13.00,13.00,99.90,1019791,29,19926,-76
2022-10-12 17:55:38,13.00,13.00,13.00,99.90,1015717,29,20394,-76
2022-10-12 17:59:42,12.90,12.90,12.90,99.90,1020021,29,19999,-76
2022-10-12 18:04:34,13.00,13.00,13.00,99.90,1019717,29,20322,-77
2022-10-12 18:09:35,13.00,13.00,13.00,99.90,1019712,29,20047,-76
2022-10-12 18:10:05,13.00,13.00,13.00,99.90,1019531,29,19911,-76
2022-10-12 18:14:10,13.00,13.00,13.00,99.90,1019809,29,19914,-76
2022-10-12 18:19:02,13.00,13.00,13.00,99.90,1019738,29,20281,-73
2022-10-12 18:19:33,13.00,13.00,13.00,99.90,1015465,29,19907,-76
2022-10-12 18:23:43,12.90,12.90,12.90,99.90,1007500,29,19927,-76
2022-10-12 18:28:35,12.80,12.80,12.80,99.90,1015768,29,19914,-78
2022-10-12 18:33:26,12.70,12.70,12.70,99.90,1015669,29,20039,-76
2022-10-12 18:38:17,12.60,12.60,12.60,99.90,1015509,29,19930,-75
2022-10-12 18:38:48,12.60,12.60,12.60,99.90,1011617,29,19911,-75
2022-10-12 18:42:53,12.50,12.50,12.50,99.90,1015756,29,19953,-76
2022-10-12 18:47:44,12.40,12.40,12.40,99.90,1015670,29,20475,-76
2022-10-12 18:48:15,12.30,12.30,12.30,99.90,1015680,29,19911,-75
2022-10-12 18:48:47,12.30,12.30,12.30,99.90,1011693,29,19914,-76
2022-10-12 18:53:37,12.20,12.20,12.20,99.90,1015591,29,19977,-75
2022-10-12 18:54:11,12.10,12.10,12.10,99.90,1011782,29,20403,-76
2022-10-12 18:54:43,12.10,12.10,12.10,99.90,1011704,29,19914,-75
2022-10-12 18:55:13,12.10,12.10,12.10,99.90,1011833,29,20387,-75
2022-10-12 19:00:06,11.90,11.90,11.90,99.90,1027963,28,19957,-75
2022-10-12 19:04:57,11.80,11.80,11.80,99.90,1027975,28,19909,-75
2022-10-12 19:05:28,11.80,11.80,11.80,99.90,1027882,28,19906,-74
2022-10-12 19:09:33,11.80,11.80,11.80,99.90,1027884,28,19955,-74
2022-10-12 19:10:07,11.70,11.70,11.70,99.90,1027706,28,19913,-74
2022-10-12 19:14:59,11.70,11.70,11.70,99.90,1027823,28,19921,-74
2022-10-12 19:15:29,11.60,11.60,11.60,99.90,1027485,28,19913,-74
2022-10-12 19:19:35,11.60,11.60,11.60,99.90,1027899,28,20424,-74
2022-10-12 19:20:06,11.60,11.60,11.60,99.90,1023611,29,19977,-74
2022-10-12 19:20:37,11.60,11.60,11.60,99.90,1023738,29,20331,-76
2022-10-12 19:29:47,11.50,11.50,11.50,99.90,1027946,28,19976,-80
2022-10-12 19:34:12,11.40,11.40,11.40,99.90,1027862,28,19917,-78
2022-10-12 19:38:49,11.40,11.40,11.40,99.90,1027842,28,19961,-78
2022-10-12 19:45:59,11.30,11.30,11.30,99.90,1023813,29,19980,-79
2022-10-12 19:50:35,11.20,11.20,11.20,99.90,1023883,29,19917,-78
2022-10-12 19:55:11,11.20,11.20,11.20,99.90,1023874,29,19917,-77
2022-10-12 19:55:42,11.20,11.20,11.20,99.90,1027498,28,20341,-75
2022-10-12 19:59:46,11.20,11.20,11.20,99.90,1023958,29,19993,-75
2022-10-12 20:04:38,11.10,11.10,11.10,99.90,1023840,29,20008,-76
2022-10-12 20:05:09,11.10,11.10,11.10,99.90,1023715,29,19906,-76
2022-10-12 20:09:14,11.10,11.10,11.10,99.90,1023962,29,20396,-77
2022-10-12 20:11:13,11.00,11.00,11.00,99.90,1027133,28,20000,-77
2022-10-12 20:16:05,10.90,10.90,10.90,99.90,1027978,28,19916,-76
2022-10-12 20:20:56,10.90,10.90,10.90,99.90,1028017,28,19910,-76
2022-10-12 20:24:22,10.90,10.90,10.90,99.90,1027841,28,19913,-76
2022-10-12 20:30:06,10.80,10.80,10.80,99.90,1023552,29,20153,-76
2022-10-12 20:34:15,10.70,10.70,10.70,99.90,1024111,29,20301,-76
2022-10-12 20:39:06,10.70,10.70,10.70,99.90,1023884,29,19910,-76
2022-10-12 20:39:37,10.70,10.70,10.70,99.90,1023872,29,20009,-76
2022-10-12 20:43:43,10.70,10.70,10.70,99.90,1023761,29,19917,-76
2022-10-12 20:44:13,10.60,10.60,10.60,99.90,1023943,29,20016,-76
2022-10-12 20:44:44,10.60,10.60,10.60,99.90,1023686,29,19906,-76
2022-10-12 20:49:35,10.50,10.50,10.50,99.90,1023912,29,19913,-77
2022-10-12 20:50:07,10.50,10.50,10.50,99.90,1023707,29,19997,-76
2022-10-12 20:50:37,10.50,10.50,10.50,99.90,1019474,29,19911,-77
2022-10-12 20:51:10,10.50,10.50,10.50,99.90,1019461,29,20270,-77
2022-10-12 20:51:43,10.50,10.50,10.50,99.90,1019497,29,20416,-78
2022-10-12 20:52:14,10.50,10.50,10.50,99.90,1019511,29,20370,-76
2022-10-12 20:56:15,10.40,10.40,10.40,99.90,1023769,29,19912,-76
2022-10-12 21:01:10,10.40,10.40,10.40,99.90,1024124,29,19910,-76
2022-10-12 21:01:41,10.30,10.30,10.30,99.90,1023861,29,19907,-77
2022-10-12 21:05:46,10.30,10.30,10.30,99.90,1024520,29,20246,-77
2022-10-12 21:06:17,10.20,10.20,10.20,99.90,1024366,29,20358,-76
2022-10-12 21:10:23,10.20,10.20,10.20,99.90,1024343,29,20045,-79
2022-10-12 21:15:14,10.10,10.10,10.10,99.90,1024358,29,19953,-79
2022-10-12 21:20:06,10.00,10.00,10.00,99.90,1024400,29,20468,-78
2022-10-12 21:20:37,10.00,10.00,10.00,99.90,1024283,29,19929,-78
2022-10-12 21:24:42,9.90,9.90,9.90,99.90,1024374,29,19909,-78
2022-10-12 21:25:15,9.90,9.90,9.90,99.90,1023574,29,23344,-78
2022-10-12 21:25:45,9.90,9.90,9.90,99.90,1024323,28,19911,-78
2022-10-12 21:26:17,9.90,9.90,9.90,99.90,1027918,28,19919,-78
2022-10-12 21:31:28,9.80,9.80,9.80,99.90,1025157,28,19926,-77
2022-10-12 21:31:58,9.90,9.90,9.90,99.90,1028296,28,19953,-78
2022-10-12 21:36:35,9.80,9.80,9.80,99.90,1027860,28,19961,-77
2022-10-12 21:37:06,9.80,9.80,9.80,99.90,1027796,28,19969,-77
2022-10-12 21:37:36,9.80,9.80,9.80,99.90,1027395,28,20052,-77
2022-10-12 21:42:28,9.80,9.80,9.80,99.90,1027856,28,20352,-76
2022-10-12 21:42:58,9.80,9.80,9.80,99.90,1027724,28,19997,-77
2022-10-12 21:43:29,9.80,9.80,9.80,99.90,1027877,28,19902,-77
2022-10-12 21:48:20,9.80,9.80,9.80,99.90,1027923,28,19961,-77
2022-10-12 21:53:12,9.60,9.60,9.60,99.90,1027770,28,20002,-75
2022-10-12 21:58:04,9.60,9.60,9.60,99.90,1027811,28,19909,-75
2022-10-12 22:06:11,9.50,9.50,9.50,99.90,1028360,28,19909,-78
2022-10-12 22:06:42,9.40,9.40,9.40,99.90,1027801,28,20252,-76
2022-10-12 22:07:13,9.40,9.40,9.40,99.90,1027242,28,19913,-77
2022-10-12 22:07:43,9.40,9.40,9.40,99.90,1027947,28,19906,-75
2022-10-12 22:12:43,9.30,9.30,9.30,99.90,1027365,28,20273,-76
2022-10-12 22:13:14,9.30,9.30,9.30,99.90,1028002,28,19910,-76
2022-10-12 22:15:11,9.30,9.30,9.30,99.90,1027656,28,19909,-76
2022-10-12 22:15:42,9.30,9.30,9.30,99.90,1027885,28,19945,-76
2022-10-12 22:18:19,9.30,9.30,9.30,99.90,1023837,29,19913,-75
2022-10-12 22:18:50,9.40,9.40,9.40,99.90,1028205,28,20346,-76
2022-10-12 22:23:45,9.40,9.40,9.40,99.90,1027642,28,19972,-76
2022-10-12 22:24:16,9.30,9.30,9.30,99.90,1027893,28,19945,-76
2022-10-12 22:24:58,9.30,9.30,9.30,99.90,1023833,29,19906,-75
2022-10-12 22:25:29,9.40,9.40,9.40,99.90,1019817,29,20373,-76
2022-10-12 22:26:19,9.30,9.30,9.30,99.90,1019342,29,19918,-76
2022-10-12 22:26:50,9.30,9.30,9.30,99.90,1018454,29,19919,-77
2022-10-12 22:27:21,9.30,9.30,9.30,99.90,1021583,29,19906,-77
2022-10-12 22:29:18,9.30,9.30,9.30,99.90,1026322,28,20412,-77
2022-10-12 22:29:48,9.30,9.30,9.30,99.90,1023287,29,19910,-77
2022-10-12 22:31:46,9.40,9.40,9.40,99.90,1020810,28,19921,-78
2022-10-12 22:33:51,9.40,9.40,9.40,99.90,1027618,28,19913,-77
2022-10-12 22:34:50,9.30,9.30,9.30,99.90,1019320,29,20308,-78
2022-10-12 22:35:21,9.30,9.30,9.30,99.90,1019795,29,19955,-77
2022-10-12 22:35:55,9.30,9.30,9.30,99.90,1018397,29,19910,-77
2022-10-12 22:40:56,9.40,9.40,9.40,99.90,1028207,28,19925,-77
2022-10-12 22:41:27,9.40,9.40,9.40,99.90,1020052,29,20335,-77
2022-10-12 22:43:26,9.40,9.40,9.40,99.90,1019937,28,19918,-77
2022-10-12 22:44:43,9.30,9.30,9.30,99.90,1028044,28,19906,-77
2022-10-12 22:45:39,9.40,9.40,9.40,99.90,1020188,29,19937,-76
2022-10-12 22:46:09,9.40,9.40,9.40,99.90,1019934,29,19910,-76
2022-10-12 22:46:40,9.40,9.40,9.40,99.90,1026532,28,19945,-76
2022-10-12 22:51:33,9.40,9.40,9.40,99.90,1028042,28,20133,-75
2022-10-12 22:57:46,9.30,9.30,9.30,99.90,1019760,29,19911,-76
2022-10-12 22:58:16,9.40,9.40,9.40,99.90,1016148,29,19911,-76
2022-10-12 23:00:14,9.40,9.40,9.40,99.90,1023401,28,19909,-78
2022-10-12 23:01:23,9.40,9.40,9.40,99.90,1024162,29,19925,-77
2022-10-12 23:01:54,9.40,9.40,9.40,99.90,1020068,29,19911,-77
2022-10-12 23:02:37,9.40,9.40,9.40,99.90,1021692,28,19907,-78
2022-10-12 23:03:28,9.40,9.40,9.40,99.90,1019528,29,19911,-77
2022-10-12 23:03:58,9.40,9.40,9.40,99.90,1017539,29,19919,-77
2022-10-12 23:04:29,9.40,9.40,9.40,99.90,1021500,29,20323,-77
2022-10-12 23:08:11,9.40,9.40,9.40,99.90,1028229,28,20360,-77
2022-10-12 23:08:42,9.30,9.30,9.30,99.90,1019573,29,19910,-77
2022-10-12 23:09:56,9.40,9.40,9.40,99.90,1019373,29,19911,-77
2022-10-12 23:10:26,9.30,9.30,9.30,99.90,1025083,28,19910,-77
2022-10-12 23:11:32,9.40,9.40,9.40,99.90,1023849,28,19954,-77
2022-10-12 23:12:02,9.40,9.40,9.40,99.90,1019068,29,20322,-77
2022-10-12 23:15:39,9.20,9.20,9.20,99.90,1019835,29,19914,-77
2022-10-12 23:16:21,9.20,9.20,9.20,99.90,1023987,29,19918,-77
2022-10-12 23:19:52,9.20,9.20,9.20,99.90,1026082,28,19917,-76
2022-10-12 23:20:22,9.10,9.10,9.10,99.90,1018939,29,19911,-76
2022-10-12 23:20:53,9.10,9.10,9.10,99.90,1018753,29,19907,-77
2022-10-12 23:21:24,9.10,9.10,9.10,99.90,1018996,29,19934,-77
2022-10-12 23:22:08,9.10,9.10,9.10,99.90,1016137,29,19908,-76
2022-10-12 23:22:39,9.10,9.10,9.10,99.90,1015634,29,19927,-76
2022-10-12 23:24:36,9.10,9.10,9.10,99.90,1020556,28,19934,-77
2022-10-12 23:25:07,9.00,9.00,9.00,99.90,1019631,29,19941,-76
2022-10-12 23:25:38,9.00,9.00,9.00,99.90,1015554,29,19907,-76
2022-10-12 23:27:41,9.00,9.00,9.00,99.90,1019496,29,20528,-78
2022-10-12 23:28:34,9.10,9.10,9.10,99.90,1019929,29,20373,-75
2022-10-12 23:29:05,9.00,9.00,9.00,99.90,1023550,29,20345,-76
2022-10-12 23:29:36,9.10,9.10,9.10,99.90,1026082,28,20438,-76
2022-10-12 23:30:07,9.00,9.00,9.00,99.90,1026946,28,19914,-77
2022-10-12 23:30:38,9.00,9.00,9.00,99.90,1019702,29,19918,-77
2022-10-12 23:31:36,9.00,9.00,9.00,99.90,1023372,29,19911,-77
2022-10-12 23:32:32,9.00,9.00,9.00,99.90,1022058,28,20283,-77
2022-10-12 23:35:01,9.00,9.00,9.00,99.90,1027790,28,19917,-77
2022-10-12 23:35:32,8.90,8.90,8.90,99.90,1024963,28,19946,-77
2022-10-12 23:36:13,8.90,8.90,8.90,99.90,1024721,28,20360,-77
2022-10-12 23:36:59,8.90,8.90,8.90,99.90,1023505,29,20388,-77
2022-10-12 23:37:30,9.00,9.00,9.00,99.90,1027066,28,19914,-77
2022-10-12 23:38:01,9.00,9.00,9.00,99.90,1022917,29,20313,-77
2022-10-12 23:38:32,9.00,9.00,9.00,99.90,1023654,29,19907,-77
2022-10-12 23:39:03,9.00,9.00,9.00,99.90,1026322,28,19918,-77
2022-10-12 23:39:34,9.00,9.00,9.00,99.90,1019572,29,20002,-77
2022-10-12 23:41:33,9.00,9.00,9.00,99.90,1023812,29,19965,-77
2022-10-12 23:43:31,9.00,9.00,9.00,99.90,1022635,29,20089,-77
2022-10-12 23:48:23,9.10,9.10,9.10,99.90,1023978,29,20014,-76
2022-10-12 23:50:36,8.90,8.90,8.90,99.90,1027602,28,19965,-76
2022-10-12 23:55:28,9.00,9.00,9.00,99.90,1023845,29,19937,-76