2022-10-12 00:00:10,11.00,11.00,11.00,99.90,1048958,28,19908,-50
2022-10-12 00:00:40,11.00,11.00,11.00,99.90,1049099,28,19904,-48
2022-10-12 00:01:20,11.00,11.00,11.00,99.90,1049086,28,19920,-49
2022-10-12 00:01:59,11.00,11.00,11.00,99.90,1049157,28,19916,-48
2022-10-12 00:02:29,11.00,11.00,11.00,99.90,1048953,28,19915,-51
2022-10-12 00:03:00,11.00,11.00,11.00,99.90,1049034,28,20022,-49
2022-10-12 00:03:31,11.00,11.00,11.00,99.90,1049062,28,19958,-48
2022-10-12 00:04:01,11.00,11.00,11.00,99.90,1049074,28,19909,-48
2022-10-12 00:04:32,11.00,11.00,11.00,99.90,1048857,28,19999,-47
2022-10-12 00:05:03,11.00,11.00,11.00,99.90,1048952,28,19909,-48
2022-10-12 00:05:33,11.00,11.00,11.00,99.90,1048887,28,20372,-47
2022-10-12 00:06:09,11.00,11.00,11.00,99.90,1048949,28,19927,-49
2022-10-12 00:06:40,11.00,11.00,11.00,99.90,1048960,28,19960,-47
2022-10-12 00:07:10,11.00,11.00,11.00,99.90,1048936,28,19905,-49
2022-10-12 00:07:41,11.00,11.00,11.00,99.90,1048983,28,20284,-47
2022-10-12 00:08:12,11.00,11.00,11.00,99.90,1048934,28,19905,-47
2022-10-12 00:08:43,11.00,11.00,11.00,99.90,1049040,28,19911,-47
2022-10-12 00:09:14,11.00,11.00,11.00,99.90,1049061,28,19905,-47
2022-10-12 00:09:45,11.00,11.00,11.00,99.90,1044714,28,19999,-48
2022-10-12 00:10:17,11.00,11.00,11.00,99.90,1044858,28,20030,-47
2022-10-12 00:10:48,11.00,11.00,11.00,99.90,1044816,28,20420,-48
2022-10-12 00:11:20,11.00,11.00,11.00,99.90,1045202,28,19936,-47
2022-10-12 00:11:51,11.00,11.00,11.00,99.90,1048942,28,19951,-47
2022-10-12 00:12:21,11.00,11.00,11.00,99.90,1048971,28,20356,-49
2022-10-12 00:12:52,11.00,11.00,11.00,99.90,1048861,28,20350,-47
2022-10-12 00:13:22,11.00,11.00,11.00,99.90,1049043,28,20378,-47
2022-10-12 00:13:54,11.00,11.00,11.00,99.90,1048948,28,19920,-47
2022-10-12 00:14:28,11.00,11.00,11.00,99.90,1049117,28,19970,-47
2022-10-12 00:14:58,11.00,11.00,11.00,99.90,1044639,28,19901,-49
2022-10-12 00:15:29,11.10,11.10,11.10,99.90,1044860,28,19912,-47
2022-10-12 00:16:03,11.00,11.00,11.00,99.90,1044777,28,20483,-48
2022-10-12 00:16:34,11.00,11.00,11.00,99.90,1044811,28,19905,-47
2022-10-12 00:17:04,11.00,11.00,11.00,99.90,1045116,28,20346,-47
2022-10-12 00:17:35,11.00,11.00,11.00,99.90,1048999,28,19905,-47
2022-10-12 00:18:06,11.10,11.10,11.10,99.90,1048848,28,20405,-48
2022-10-12 00:18:40,11.00,11.00,11.00,99.90,1048939,28,19905,-47
2022-10-12 00:19:12,11.10,11.10,11.10,99.90,1048860,28,19905,-47
2022-10-12 00:19:42,11.00,11.00,11.00,99.90,1044725,28,20282,-47
2022-10-12 00:20:13,11.00,11.00,11.00,99.90,1040720,28,19909,-48
2022-10-12 00:20:44,11.00,11.00,11.00,99.90,1040652,28,20357,-48
2022-10-12 00:21:15,11.00,11.00,11.00,99.90,1040787,28,19962,-48
2022-10-12 00:21:46,11.00,11.00,11.00,99.90,1045106,28,19904,-47
2022-10-12 00:22:16,11.10,11.10,11.10,99.90,1049093,28,19901,-48
2022-10-12 00:22:47,11.10,11.10,11.10,99.90,1048948,28,19915,-48
2022-10-12 00:23:17,11.10,11.10,11.10,99.90,1049001,28,20393,-47
2022-10-12 00:23:48,11.10,11.10,11.10,99.90,1049009,28,19919,-47
2022-10-12 00:24:19,11.10,11.10,11.10,99.90,1048999,28,19977,-48
2022-10-12 00:24:51,11.10,11.10,11.10,99.90,1048816,28,20495,-49
2022-10-12 00:25:22,11.10,11.10,11.10,99.90,1048848,28,19905,-50
2022-10-12 00:25:53,11.10,11.10,11.10,99.90,1048931,28,19905,-47
2022-10-12 00:26:24,11.10,11.10,11.10,99.90,1048983,28,19909,-49
2022-10-12 00:26:54,11.10,11.10,11.10,99.90,1049057,28,19909,-47
2022-10-12 00:27:25,11.10,11.10,11.10,99.90,1048970,28,20314,-48
2022-10-12 00:27:56,11.00,11.00,11.00,99.90,1048944,28,20423,-47
2022-10-12 00:28:27,11.10,11.10,11.10,99.90,1048995,28,19908,-48
2022-10-12 00:28:59,11.10,11.10,11.10,99.90,1048803,28,20011,-48
2022-10-12 00:29:32,11.10,11.10,11.10,99.90,1048983,28,19905,-48
2022-10-12 00:30:03,11.10,11.10,11.10,99.90,1048713,28,20373,-48
2022-10-12 00:30:34,11.10,11.10,11.10,99.90,1048994,28,19909,-48
2022-10-12 00:31:08,11.10,11.10,11.10,99.90,1048959,28,20365,-47
2022-10-12 00:31:39,11.10,11.10,11.10,99.90,1048859,28,19909,-47
2022-10-12 00:32:09,11.10,11.10,11.10,99.90,1048961,28,20317,-47
2022-10-12 00:32:43,11.10,11.10,11.10,99.90,1048819,28,20392,-49
2022-10-12 00:33:13,11.20,11.20,11.20,99.90,1049114,28,20329,-48
2022-10-12 00:33:44,11.20,11.20,11.20,99.90,1048940,28,20003,-49
2022-10-12 00:34:18,11.20,11.20,11.20,99.90,1048972,28,19916,-47
2022-10-12 00:34:49,11.20,11.20,11.20,99.90,1048926,28,20300,-48
2022-10-12 00:35:19,11.20,11.20,11.20,99.90,1048985,28,19909,-47
2022-10-12 00:35:52,11.20,11.20,11.20,99.90,1049246,28,20354,-47
2022-10-12 00:36:28,11.20,11.20,11.20,99.90,1049441,28,19948,-49
2022-10-12 00:37:01,11.20,11.20,11.20,99.90,1049406,28,20415,-47
2022-10-12 00:37:34,11.20,11.20,11.20,99.90,1049327,28,20054,-49
2022-10-12 00:38:05,11.30,11.30,11.30,99.90,1049460,28,19962,-47
2022-10-12 00:38:35,11.20,11.20,11.20,99.90,1049485,28,19978,-47
2022-10-12 00:39:07,11.30,11.30,11.30,99.90,1049378,28,19999,-47
2022-10-12 00:39:37,11.30,11.30,11.30,99.90,1049194,28,19908,-47
2022-10-12 00:40:11,11.20,11.20,11.20,99.90,1049204,28,20369,-48
2022-10-12 00:40:42,11.30,11.30,11.30,99.90,1049492,28,19916,-49
2022-10-12 00:41:13,11.20,11.20,11.20,99.90,1049405,28,20411,-47
2022-10-12 00:41:44,11.30,11.30,11.30,99.90,1049195,28,19970,-48
2022-10-12 00:42:17,11.30,11.30,11.30,99.90,1049363,28,19997,-48
2022-10-12 00:42:48,11.30,11.30,11.30,99.90,1049331,28,19948,-48
2022-10-12 00:43:27,11.30,11.30,11.30,99.90,1049473,28,19909,-49
2022-10-12 00:43:58,11.30,11.30,11.30,99.90,1049248,28,19944,-47
2022-10-12 00:44:38,11.30,11.30,11.30,99.90,1049304,28,19958,-50
2022-10-12 00:45:09,11.30,11.30,11.30,99.90,1049316,28,19959,-47
2022-10-12 00:45:43,11.30,11.30,11.30,99.90,1049339,28,19915,-49
2022-10-12 00:46:24,11.30,11.30,11.30,99.90,1049219,28,19913,-47
2022-10-12 00:46:57,11.30,11.30,11.30,99.90,1049554,28,19904,-47
2022-10-12 00:47:35,11.30,11.30,11.30,99.90,1049447,28,19912,-47
2022-10-12 00:48:07,11.30,11.30,11.30,99.90,1049471,28,20007,-48
2022-10-12 00:48:38,11.30,11.30,11.30,99.90,1049458,28,20337,-47
2022-10-12 00:49:23,11.30,11.30,11.30,99.90,1049556,28,19915,-48
2022-10-12 00:50:07,11.30,11.30,11.30,99.90,1049093,28,19905,-49
2022-10-12 00:50:38,11.30,11.30,11.30,99.90,1049444,28,19915,-47
2022-10-12 00:51:09,11.30,11.30,11.30,99.90,1049377,28,20301,-46
2022-10-12 00:51:40,11.30,11.30,11.30,99.90,1049295,28,20358,-47
2022-10-12 00:52:13,11.30,11.30,11.30,99.90,1049637,28,19909,-47
2022-10-12 00:52:48,11.30,11.30,11.30,99.90,1049490,28,19909,-48
2022-10-12 00:53:21,11.30,11.30,11.30,99.90,1049604,28,19908,-48
2022-10-12 00:54:01,11.30,11.30,11.30,99.90,1049443,28,19904,-48
2022-10-12 00:54:32,11.30,11.30,11.30,99.90,1049587,28,19940,-47
2022-10-12 00:55:04,11.30,11.30,11.30,99.90,1049632,28,19928,-47
2022-10-12 00:55:37,11.30,11.30,11.30,99.90,1049482,28,19955,-47
2022-10-12 00:56:12,11.30,11.30,11.30,99.90,1049301,28,19909,-48
2022-10-12 00:56:43,11.30,11.30,11.30,99.90,1049375,28,19904,-47
2022-10-12 00:57:15,11.30,11.30,11.30,99.90,1049328,28,19909,-48
2022-10-12 00:57:47,11.30,11.30,11.30,99.90,1049335,28,19909,-48
2022-10-12 00:58:18,11.30,11.30,11.30,99.90,1049335,28,19909,-47
2022-10-12 00:58:49,11.30,11.30,11.30,99.90,1049230,28,20342,-47
2022-10-12 00:59:22,11.30,11.30,11.30,99.90,1049338,28,19993,-47
2022-10-12 00:59:57,11.30,11.30,11.30,99.90,1049112,28,19915,-51
2022-10-12 01:00:27,11.30,11.30,11.30,99.90,1049315,28,19908,-48
2022-10-12 01:01:02,11.30,11.30,11.30,99.90,1049429,28,19963,-47
2022-10-12 01:01:33,11.30,11.30,11.30,99.90,1049348,28,19915,-48
2022-10-12 01:02:05,11.30,11.30,11.30,99.90,1049250,28,20270,-48
2022-10-12 01:02:37,11.30,11.30,11.30,99.90,1049241,28,19951,-47
2022-10-12 01:03:09,11.30,11.30,11.30,99.90,1049516,28,19905,-51
2022-10-12 01:03:40,11.30,11.30,11.30,99.90,1049269,28,19916,-47
2022-10-12 01:04:11,11.30,11.30,11.30,99.90,1049348,28,20285,-53
2022-10-12 01:04:42,11.30,11.30,11.30,99.90,1049375,28,20281,-47
2022-10-12 01:05:16,11.30,11.30,11.30,99.90,1049311,28,19901,-51
2022-10-12 01:05:47,11.30,11.30,11.30,99.90,1049154,28,19989,-49
2022-10-12 01:06:18,11.30,11.30,11.30,99.90,1049088,28,20422,-48
2022-10-12 01:06:48,11.30,11.30,11.30,99.90,1048972,28,20374,-47
2022-10-12 01:07:19,11.30,11.30,11.30,99.90,1053087,28,20002,-48
2022-10-12 01:07:50,11.30,11.30,11.30,99.90,1049190,28,19912,-48
2022-10-12 01:08:23,11.30,11.30,11.30,99.90,1053582,28,20299,-48
2022-10-12 01:09:01,11.30,11.30,11.30,99.90,1053374,28,19900,-48
2022-10-12 01:09:32,11.20,11.20,11.20,99.90,1055355,28,19905,-48
2022-10-12 01:10:03,11.30,11.30,11.30,99.90,1058062,28,19911,-47
2022-10-12 01:10:36,11.30,11.30,11.30,99.90,1058394,28,19911,-50
2022-10-12 01:11:06,11.30,11.30,11.30,99.90,1057164,28,19915,-49
2022-10-12 01:11:37,11.30,11.30,11.30,99.90,1050124,28,19995,-50
2022-10-12 01:12:08,11.30,11.30,11.30,99.90,1050153,28,19940,-48
2022-10-12 01:12:42,11.30,11.30,11.30,99.90,1050221,28,19905,-52
2022-10-12 01:13:13,11.30,11.30,11.30,99.90,1050085,28,19904,-47
2022-10-12 01:13:43,11.30,11.30,11.30,99.90,1050284,28,19901,-48
2022-10-12 01:14:14,11.30,11.30,11.30,99.90,1050072,28,20415,-48
2022-10-12 01:14:45,11.30,11.30,11.30,99.90,1050245,28,19909,-48
2022-10-12 01:15:15,11.30,11.30,11.30,99.90,1050079,28,20329,-48
2022-10-12 01:16:20,11.30,11.30,11.30,99.90,1053986,28,19900,-47
2022-10-12 01:16:53,11.30,11.30,11.30,99.90,1054042,28,19908,-47
2022-10-12 01:17:39,11.30,11.30,11.30,99.90,1053163,28,19904,-47
2022-10-12 01:18:22,11.30,11.30,11.30,99.90,1050192,28,20400,-49
2022-10-12 01:19:04,11.30,11.30,11.30,99.90,1050259,28,20399,-49
2022-10-12 01:19:47,11.30,11.30,11.30,99.90,1050198,28,20346,-49
2022-10-12 01:20:19,11.30,11.30,11.30,99.90,1050328,28,19904,-50
2022-10-12 01:21:09,11.30,11.30,11.30,99.90,1050264,28,19930,-49
2022-10-12 01:21:44,11.30,11.30,11.30,99.90,1050328,28,19911,-49
2022-10-12 01:22:17,11.30,11.30,11.30,99.90,1050375,28,19901,-49
2022-10-12 01:23:04,11.30,11.30,11.30,99.90,1050382,28,19955,-48
2022-10-12 01:24:01,11.30,11.30,11.30,99.90,1050108,28,19908,-49
2022-10-12 01:24:32,11.30,11.30,11.30,99.90,1048966,28,19915,-48
2022-10-12 01:25:11,11.30,11.30,11.30,99.90,1050111,28,19991,-49
2022-10-12 01:25:45,11.30,11.30,11.30,99.90,1049994,28,19904,-47
2022-10-12 01:26:54,11.30,11.30,11.30,99.90,1050131,28,19957,-49
2022-10-12 01:27:28,11.30,11.30,11.30,99.90,1045512,28,19940,-48
2022-10-12 01:28:06,11.30,11.30,11.30,99.90,1041311,28,19906,-48
2022-10-12 01:28:52,11.30,11.30,11.30,99.90,1041378,28,19913,-49
2022-10-12 01:29:25,11.30,11.30,11.30,99.90,1041313,28,19915,-48
2022-10-12 01:30:12,11.30,11.30,11.30,99.90,1044722,28,19962,-48
2022-10-12 01:30:44,11.30,11.30,11.30,99.90,1045604,28,19913,-52
2022-10-12 01:31:23,11.30,11.30,11.30,99.90,1045524,28,19916,-49
2022-10-12 01:31:59,11.30,11.30,11.30,99.90,1045462,28,19910,-51
2022-10-12 01:32:48,11.30,11.30,11.30,99.90,1045490,28,20282,-49
2022-10-12 01:33:33,11.30,11.30,11.30,99.90,1045430,28,19905,-50
2022-10-12 01:34:03,11.30,11.30,11.30,99.90,1045467,28,19909,-48
2022-10-12 01:34:37,11.30,11.30,11.30,99.90,1045372,28,19909,-48
2022-10-12 01:35:18,11.30,11.30,11.30,99.90,1045515,28,19909,-50
2022-10-12 01:35:51,11.30,11.30,11.30,99.90,1045302,28,20263,-47
2022-10-12 01:36:30,11.30,11.30,11.30,99.90,1045514,28,19991,-49
2022-10-12 01:37:08,11.30,11.30,11.30,99.90,1045464,28,19931,-49
2022-10-12 01:37:39,11.30,11.30,11.30,99.90,1045480,28,19937,-47
2022-10-12 01:38:28,11.30,11.30,11.30,99.90,1045426,28,19931,-48
2022-10-12 01:39:03,11.30,11.30,11.30,99.90,1045350,28,19909,-47
2022-10-12 01:39:37,11.30,11.30,11.30,99.90,1045392,28,19908,-49
2022-10-12 01:40:10,11.30,11.30,11.30,99.90,1045316,28,19923,-48
2022-10-12 01:40:48,11.30,11.30,11.30,99.90,1045518,28,19909,-48
2022-10-12 01:41:30,11.30,11.30,11.30,99.90,1045379,28,20051,-49
2022-10-12 01:42:08,11.30,11.30,11.30,99.90,1045476,28,19947,-49
2022-10-12 01:42:40,11.30,11.30,11.30,99.90,1045484,28,19905,-49
2022-10-12 01:43:11,11.30,11.30,11.30,99.90,1045517,28,19960,-48
2022-10-12 01:43:42,11.30,11.30,11.30,99.90,1045533,28,19959,-49
2022-10-12 01:44:23,11.20,11.20,11.20,99.90,1045517,28,20376,-48
2022-10-12 01:45:01,11.20,11.20,11.20,99.90,1045415,28,19909,-49
2022-10-12 01:45:31,11.30,11.30,11.30,99.90,1045361,28,19947,-47
2022-10-12 01:46:11,11.30,11.30,11.30,99.90,1045244,28,19987,-49
2022-10-12 01:46:42,11.30,11.30,11.30,99.90,1045527,28,19936,-47
2022-10-12 01:47:13,11.30,11.30,11.30,99.90,1041117,28,19909,-48
2022-10-12 01:47:48,11.30,11.30,11.30,99.90,1041273,28,19909,-49
2022-10-12 01:48:19,11.30,11.30,11.30,99.90,1041215,28,19909,-48
2022-10-12 01:48:51,11.30,11.30,11.30,99.90,1042068,28,19952,-47
2022-10-12 01:49:25,11.30,11.30,11.30,99.90,1045390,28,19909,-48
2022-10-12 01:49:56,11.20,11.20,11.20,99.90,1045201,28,19916,-47
2022-10-12 01:50:32,11.30,11.30,11.30,99.90,1045331,28,20020,-48
2022-10-12 01:51:13,11.20,11.20,11.20,99.90,1045321,28,19958,-48
2022-10-12 01:51:58,11.30,11.30,11.30,99.90,1045347,28,19913,-50
2022-10-12 01:52:31,11.30,11.30,11.30,99.90,1045274,28,19913,-47
2022-10-12 01:53:13,11.30,11.30,11.30,99.90,1045390,28,19997,-50
2022-10-12 01:53:48,11.30,11.30,11.30,99.90,1045389,28,19908,-47
2022-10-12 01:54:36,11.30,11.30,11.30,99.90,1045389,28,19908,-48
2022-10-12 01:55:26,11.30,11.30,11.30,99.90,1045453,28,19908,-47
2022-10-12 01:56:04,11.30,11.30,11.30,99.90,1045307,28,19908,-49
2022-10-12 01:56:47,11.20,11.20,11.20,99.90,1045415,28,19960,-52
2022-10-12 01:57:26,11.20,11.20,11.20,99.90,1045369,28,19916,-49
2022-10-12 01:58:19,11.20,11.20,11.20,99.90,1045301,28,19909,-48
2022-10-12 01:58:56,11.30,11.30,11.30,99.90,1045453,28,20002,-48
2022-10-12 01:59:30,11.20,11.20,11.20,99.90,1049847,28,19912,-48
2022-10-12 02:00:03,11.20,11.20,11.20,99.90,1049709,28,19915,-47
2022-10-12 02:00:41,11.30,11.30,11.30,99.90,1049843,28,19962,-49
2022-10-12 02:01:15,11.30,11.30,11.30,99.90,1049988,28,19912,-50
2022-10-12 02:01:57,11.30,11.30,11.30,99.90,1049916,28,19940,-48
2022-10-12 02:02:47,11.20,11.20,11.20,99.90,1049868,28,19912,-47
2022-10-12 02:03:40,11.20,11.20,11.20,99.90,1049806,28,19915,-48
2022-10-12 02:04:29,11.20,11.20,11.20,99.90,1049996,28,19909,-48
2022-10-12 02:05:00,11.20,11.20,11.20,99.90,1049775,28,19952,-47
2022-10-12 02:05:45,11.20,11.20,11.20,99.90,1049921,28,20362,-49
2022-10-12 02:06:18,11.20,11.20,11.20,99.90,1057816,28,19911,-47
2022-10-12 02:06:52,11.20,11.20,11.20,99.90,1057991,28,19908,-48
2022-10-12 02:07:38,11.20,11.20,11.20,99.90,1057978,28,19915,-47
2022-10-12 02:08:28,11.20,11.20,11.20,99.90,1051958,28,19905,-49
2022-10-12 02:09:02,11.20,11.20,11.20,99.90,1050022,28,19909,-47
2022-10-12 02:09:34,11.20,11.20,11.20,99.90,1049791,28,20003,-48
2022-10-12 02:10:06,11.20,11.20,11.20,99.90,1049714,28,19941,-48
2022-10-12 02:11:00,11.20,11.20,11.20,99.90,1049792,28,19931,-47
2022-10-12 02:11:33,11.20,11.20,11.20,99.90,1046734,28,19909,-47
2022-10-12 02:12:06,11.30,11.30,11.30,99.90,1049896,28,19946,-49
2022-10-12 02:12:38,11.20,11.20,11.20,99.90,1049904,28,19908,-47
2022-10-12 02:13:12,11.20,11.20,11.20,99.90,1049956,28,19901,-47
2022-10-12 02:13:45,11.30,11.30,11.30,99.90,1049985,28,20254,-47
2022-10-12 02:14:17,11.20,11.20,11.20,99.90,1049991,28,19908,-47
2022-10-12 02:14:57,11.20,11.20,11.20,99.90,1050000,28,19908,-47
2022-10-12 02:15:29,11.20,11.20,11.20,99.90,1049918,28,19912,-47
2022-10-12 02:16:01,11.30,11.30,11.30,99.90,1049910,28,19929,-47
2022-10-12 02:16:35,11.20,11.20,11.20,99.90,1049686,28,19908,-48
2022-10-12 02:17:09,11.20,11.20,11.20,99.90,1049693,28,19913,-47
2022-10-12 02:17:41,11.20,11.20,11.20,99.90,1049510,28,20282,-47
2022-10-12 02:18:14,11.30,11.30,11.30,99.90,1049695,28,19905,-48
2022-10-12 02:18:47,11.20,11.20,11.20,99.90,1049819,28,19912,-48
2022-10-12 02:19:20,11.20,11.20,11.20,99.90,1049919,28,19962,-48
2022-10-12 02:19:55,11.20,11.20,11.20,99.90,1049257,28,20308,-47
2022-10-12 02:20:26,11.30,11.30,11.30,99.90,1049730,28,19954,-50
2022-10-12 02:20:58,11.20,11.20,11.20,99.90,1049901,28,19997,-49
2022-10-12 02:21:30,11.30,11.30,11.30,99.90,1049933,28,19913,-47
2022-10-12 02:22:03,11.30,11.30,11.30,99.90,1049740,28,19938,-48
2022-10-12 02:22:35,11.30,11.30,11.30,99.90,1049694,28,20361,-48
2022-10-12 02:23:06,11.30,11.30,11.30,99.90,1049805,28,20316,-48
2022-10-12 02:23:37,11.30,11.30,11.30,99.90,1049748,28,19935,-47
2022-10-12 02:24:09,11.30,11.30,11.30,99.90,1049719,28,19961,-48
2022-10-12 02:24:40,11.30,11.30,11.30,99.90,1049742,28,19913,-47
2022-10-12 02:25:11,11.30,11.30,11.30,99.90,1049803,28,20007,-48
2022-10-12 02:25:42,11.20,11.20,11.20,99.90,1049819,28,19943,-51
2022-10-12 02:26:14,11.30,11.30,11.30,99.90,1049766,28,19924,-49
2022-10-12 02:26:46,11.30,11.30,11.30,99.90,1049789,28,19965,-49
2022-10-12 02:27:18,11.20,11.20,11.20,99.90,1049815,28,19914,-51
2022-10-12 02:27:52,11.30,11.30,11.30,99.90,1049778,28,19916,-49
2022-10-12 02:28:24,11.30,11.30,11.30,99.90,1049914,28,19909,-47
2022-10-12 02:28:55,11.30,11.30,11.30,99.90,1049842,28,19916,-48
2022-10-12 02:29:27,11.30,11.30,11.30,99.90,1049713,28,19909,-48
2022-10-12 02:29:58,11.30,11.30,11.30,99.90,1049674,28,19916,-47
2022-10-12 02:30:33,11.30,11.30,11.30,99.90,1049769,28,19962,-49
2022-10-12 02:31:12,11.30,11.30,11.30,99.90,1049922,28,19958,-49
2022-10-12 02:31:52,11.30,11.30,11.30,99.90,1050030,28,19909,-50
2022-10-12 02:32:34,11.30,11.30,11.30,99.90,1049819,28,19944,-48
2022-10-12 02:33:07,11.40,11.40,11.40,99.90,1049877,28,19915,-48
2022-10-12 02:33:40,11.40,11.40,11.40,99.90,1049826,28,19916,-49
2022-10-12 02:34:21,11.40,11.40,11.40,99.90,1049743,28,19913,-49
2022-10-12 02:34:54,11.40,11.40,11.40,99.90,1049794,28,19908,-48
2022-10-12 02:35:37,11.40,11.40,11.40,99.90,1049774,28,19909,-48
2022-10-12 02:36:10,11.40,11.40,11.40,99.90,1049753,28,19908,-48
2022-10-12 02:36:44,11.40,11.40,11.40,99.90,1049775,28,19905,-50
2022-10-12 02:37:50,11.40,11.40,11.40,99.90,1049851,28,19904,-48
2022-10-12 02:38:40,11.40,11.40,11.40,99.90,1045154,28,19962,-48
2022-10-12 02:39:12,11.40,11.40,11.40,99.90,1045268,28,19905,-49
2022-10-12 02:39:47,11.40,11.40,11.40,99.90,1045076,28,19909,-47
2022-10-12 02:40:20,11.40,11.40,11.40,99.90,1045178,28,20003,-48
2022-10-12 02:41:12,11.50,11.50,11.50,99.90,1045166,28,19999,-49
2022-10-12 02:41:46,11.40,11.40,11.40,99.90,1045115,28,19905,-49
2022-10-12 02:42:19,11.40,11.40,11.40,99.90,1040932,28,19960,-49
2022-10-12 02:42:53,11.40,11.40,11.40,99.90,1040834,28,19909,-48
2022-10-12 02:43:43,11.40,11.40,11.40,99.90,1041071,28,19909,-47
2022-10-12 02:44:15,11.40,11.40,11.40,99.90,1044425,28,19916,-47
2022-10-12 02:44:46,11.50,11.50,11.50,99.90,1045119,28,19909,-48
2022-10-12 02:45:18,11.50,11.50,11.50,99.90,1045150,28,19905,-48
2022-10-12 02:45:49,11.40,11.40,11.40,99.90,1045192,28,19909,-48
2022-10-12 02:46:21,11.40,11.40,11.40,99.90,1040900,28,19951,-48
2022-10-12 02:46:53,11.40,11.40,11.40,99.90,1041008,28,19932,-48
2022-10-12 02:47:25,11.40,11.40,11.40,99.90,1040946,28,19912,-48
2022-10-12 02:47:58,11.40,11.40,11.40,99.90,1041794,28,19913,-50
2022-10-12 02:48:28,11.40,11.40,11.40,99.90,1045134,28,19912,-48
2022-10-12 02:48:59,11.40,11.40,11.40,99.90,1045097,28,19909,-48
2022-10-12 02:49:30,11.40,11.40,11.40,99.90,1045171,28,20385,-48
2022-10-12 02:50:02,11.40,11.40,11.40,99.90,1044924,28,19909,-48
2022-10-12 02:50:33,11.40,11.40,11.40,99.90,1045153,28,19909,-48
2022-10-12 02:51:04,11.40,11.40,11.40,99.90,1045028,28,19916,-49
2022-10-12 02:51:35,11.30,11.30,11.30,99.90,1045231,28,19904,-47
2022-10-12 02:52:06,11.40,11.40,11.40,99.90,1045175,28,19916,-49
2022-10-12 02:52:37,11.30,11.30,11.30,99.90,1045029,28,20003,-48
2022-10-12 02:53:08,11.30,11.30,11.30,99.90,1045123,28,19905,-47
2022-10-12 02:53:39,11.40,11.40,11.40,99.90,1045120,28,19916,-49
2022-10-12 02:54:10,11.40,11.40,11.40,99.90,1045020,28,19962,-49
2022-10-12 02:54:40,11.40,11.40,11.40,99.90,1045208,28,20356,-47
2022-10-12 02:55:11,11.40,11.40,11.40,99.90,1045002,28,19909,-49
2022-10-12 02:55:51,11.40,11.40,11.40,99.90,1045176,28,20047,-49
2022-10-12 02:56:23,11.40,11.40,11.40,99.90,1045089,28,20000,-48
2022-10-12 02:56:53,11.40,11.40,11.40,99.90,1044913,28,19932,-48
2022-10-12 02:57:24,11.40,11.40,11.40,99.90,1040925,28,19960,-49
2022-10-12 02:57:54,11.40,11.40,11.40,99.90,1040983,28,19909,-49
2022-10-12 02:58:25,11.40,11.40,11.40,99.90,1041066,28,19909,-50
2022-10-12 02:58:56,11.40,11.40,11.40,99.90,1040994,28,19939,-50
2022-10-12 02:59:27,11.40,11.40,11.40,99.90,1045047,28,20410,-47
2022-10-12 02:59:57,11.40,11.40,11.40,99.90,1044889,28,20015,-47
2022-10-12 03:00:28,11.40,11.40,11.40,99.90,1045171,28,19920,-48
2022-10-12 03:00:58,11.40,11.40,11.40,99.90,1045086,28,19905,-49
2022-10-12 03:01:29,11.40,11.40,11.40,99.90,1045093,28,19908,-49
2022-10-12 03:02:00,11.40,11.40,11.40,99.90,1045105,28,19910,-49
2022-10-12 03:02:30,11.40,11.40,11.40,99.90,1045064,28,19916,-53
2022-10-12 03:03:01,11.40,11.40,11.40,99.90,1045014,28,19916,-50
2022-10-12 03:03:31,11.40,11.40,11.40,99.90,1045046,28,19920,-48
2022-10-12 03:04:02,11.40,11.40,11.40,99.90,1045190,28,20376,-50
2022-10-12 03:04:33,11.40,11.40,11.40,99.90,1045193,28,19909,-48
2022-10-12 03:05:03,11.40,11.40,11.40,99.90,1045155,28,19948,-49
2022-10-12 03:05:34,11.40,11.40,11.40,99.90,1045216,28,19915,-49
2022-10-12 03:06:05,11.40,11.40,11.40,99.90,1045227,28,19939,-47
2022-10-12 03:06:36,11.40,11.40,11.40,99.90,1045130,28,20448,-47
2022-10-12 03:07:06,11.40,11.40,11.40,99.90,1045295,28,19901,-50
2022-10-12 03:07:37,11.40,11.40,11.40,99.90,1045392,28,19905,-49
2022-10-12 03:08:07,11.30,11.30,11.30,99.90,1045445,28,19992,-49
2022-10-12 03:08:38,11.40,11.40,11.40,99.90,1045347,28,19904,-49
2022-10-12 03:09:09,11.40,11.40,11.40,99.90,1045349,28,19901,-52
2022-10-12 03:09:39,11.40,11.40,11.40,99.90,1045202,28,19904,-51
2022-10-12 03:10:10,11.40,11.40,11.40,99.90,1045565,28,20361,-48
2022-10-12 03:10:41,11.40,11.40,11.40,99.90,1045243,28,19900,-49
2022-10-12 03:11:13,11.40,11.40,11.40,99.90,1045291,28,20366,-48
2022-10-12 03:11:43,11.40,11.40,11.40,99.90,1044999,28,19963,-49
2022-10-12 03:12:14,11.40,11.40,11.40,99.90,1045090,28,20377,-49
2022-10-12 03:12:45,11.40,11.40,11.40,99.90,1044965,28,19967,-49
2022-10-12 03:13:18,11.40,11.40,11.40,99.90,1047298,28,19907,-51
2022-10-12 03:13:53,11.40,11.40,11.40,99.90,1049580,28,19904,-52
2022-10-12 03:14:25,11.40,11.40,11.40,99.90,1049795,28,20357,-48
2022-10-12 03:14:56,11.40,11.40,11.40,99.90,1049150,28,19901,-49
2022-10-12 03:15:27,11.40,11.40,11.40,99.90,1049311,28,19912,-47
2022-10-12 03:16:04,11.40,11.40,11.40,99.90,1049362,28,20359,-49
2022-10-12 03:16:34,11.40,11.40,11.40,99.90,1049399,28,20317,-49
2022-10-12 03:17:05,11.40,11.40,11.40,99.90,1049654,28,19948,-49
2022-10-12 03:17:36,11.40,11.40,11.40,99.90,1049670,28,19911,-49
2022-10-12 03:18:06,11.40,11.40,11.40,99.90,1049643,28,19986,-49
2022-10-12 03:18:37,11.40,11.40,11.40,99.90,1057716,28,19987,-48
2022-10-12 03:19:08,11.40,11.40,11.40,99.90,1057577,28,19911,-48
2022-10-12 03:19:41,11.40,11.40,11.40,99.90,1057693,28,19904,-48
2022-10-12 03:20:11,11.50,11.50,11.50,99.90,1056688,28,19904,-47
2022-10-12 03:20:46,11.50,11.50,11.50,99.90,1049569,28,19896,-48
2022-10-12 03:21:16,11.50,11.50,11.50,99.90,1049575,28,19932,-48
2022-10-12 03:21:47,11.50,11.50,11.50,99.90,1057599,28,19904,-50
2022-10-12 03:22:18,11.40,11.40,11.40,99.90,1057723,28,20389,-47
2022-10-12 03:22:48,11.40,11.40,11.40,99.90,1057562,28,20357,-47
2022-10-12 03:23:19,11.50,11.50,11.50,99.90,1057405,28,19904,-47
2022-10-12 03:23:53,11.50,11.50,11.50,99.90,1049639,28,19905,-48
2022-10-12 03:24:23,11.50,11.50,11.50,99.90,1049610,28,19995,-47
2022-10-12 03:24:54,11.40,11.40,11.40,99.90,1049590,28,20358,-46
2022-10-12 03:25:24,11.40,11.40,11.40,99.90,1049543,28,19999,-49
2022-10-12 03:25:55,11.40,11.40,11.40,99.90,1049535,28,19989,-49
2022-10-12 03:26:29,11.40,11.40,11.40,99.90,1049475,28,19919,-48
2022-10-12 03:26:59,11.40,11.40,11.40,99.90,1049776,28,19908,-51
2022-10-12 03:27:30,11.50,11.50,11.50,99.90,1049790,28,19927,-48
2022-10-12 03:28:01,11.50,11.50,11.50,99.90,1049693,28,19901,-47
2022-10-12 03:28:31,11.50,11.50,11.50,99.90,1049661,28,19905,-48
2022-10-12 03:29:02,11.50,11.50,11.50,99.90,1049692,28,19999,-46
2022-10-12 03:29:33,11.50,11.50,11.50,99.90,1049578,28,20007,-47
2022-10-12 03:30:03,11.50,11.50,11.50,99.90,1057434,28,19904,-49
2022-10-12 03:30:34,11.50,11.50,11.50,99.90,1057659,28,19957,-47
2022-10-12 03:31:05,11.50,11.50,11.50,99.90,1057653,28,19896,-47
2022-10-12 03:31:44,11.50,11.50,11.50,99.90,1057086,28,19918,-50
2022-10-12 03:32:15,11.50,11.50,11.50,99.90,1049167,28,19908,-48
2022-10-12 03:32:48,11.50,11.50,11.50,99.90,1049461,28,19924,-49
2022-10-12 03:33:19,11.50,11.50,11.50,99.90,1049544,28,19900,-47
2022-10-12 03:33:50,11.50,11.50,11.50,99.90,1049558,28,19999,-48
2022-10-12 03:34:20,11.50,11.50,11.50,99.90,1049630,28,19904,-47
2022-10-12 03:34:51,11.50,11.50,11.50,99.90,1049530,28,19913,-48
2022-10-12 03:35:22,11.50,11.50,11.50,99.90,1049624,28,20247,-47
2022-10-12 03:35:52,11.50,11.50,11.50,99.90,1049476,28,19904,-50
2022-10-12 03:36:23,11.50,11.50,11.50,99.90,1057727,28,20037,-51
2022-10-12 03:36:53,11.50,11.50,11.50,99.90,1057597,28,19935,-48
2022-10-12 03:37:24,11.50,11.50,11.50,99.90,1057560,28,19953,-48
2022-10-12 03:37:54,11.50,11.50,11.50,99.90,1057409,28,19987,-49
2022-10-12 03:38:25,11.50,11.50,11.50,99.90,1049670,28,19905,-47
2022-10-12 03:38:56,11.50,11.50,11.50,99.90,1049588,28,19904,-52
2022-10-12 03:39:26,11.50,11.50,11.50,99.90,1049495,28,19901,-47
2022-10-12 03:39:57,11.50,11.50,11.50,99.90,1049343,28,19954,-49
2022-10-12 03:40:35,11.50,11.50,11.50,99.90,1057524,28,19957,-47
2022-10-12 03:41:06,11.50,11.50,11.50,99.90,1057651,28,20300,-50
2022-10-12 03:41:36,11.50,11.50,11.50,99.90,1057563,28,19904,-47
2022-10-12 03:42:07,11.50,11.50,11.50,99.90,1055509,28,19904,-48
2022-10-12 03:42:38,11.50,11.50,11.50,99.90,1049546,28,19905,-47
2022-10-12 03:43:08,11.50,11.50,11.50,99.90,1049527,28,19947,-47
2022-10-12 03:43:39,11.40,11.40,11.40,99.90,1049857,28,20353,-47
2022-10-12 03:44:09,11.50,11.50,11.50,99.90,1049628,28,19904,-47
2022-10-12 03:44:40,11.50,11.50,11.50,99.90,1049814,28,19965,-48
2022-10-12 03:45:11,11.50,11.50,11.50,99.90,1049729,28,19904,-47
2022-10-12 03:45:42,11.50,11.50,11.50,99.90,1049573,28,19904,-47
2022-10-12 03:46:13,11.50,11.50,11.50,99.90,1049665,28,20376,-47
2022-10-12 03:46:43,11.50,11.50,11.50,99.90,1049791,28,20408,-47
2022-10-12 03:47:15,11.50,11.50,11.50,99.90,1049636,28,19912,-50
2022-10-12 03:47:46,11.50,11.50,11.50,99.90,1049618,28,19909,-49
2022-10-12 03:48:17,11.50,11.50,11.50,99.90,1049631,28,19909,-49
2022-10-12 03:48:48,11.50,11.50,11.50,99.90,1049832,28,19912,-48
2022-10-12 03:49:19,11.50,11.50,11.50,99.90,1049672,28,19926,-49
2022-10-12 03:49:49,11.40,11.40,11.40,99.90,1049277,28,19948,-51
2022-10-12 03:50:20,11.50,11.50,11.50,99.90,1049617,28,19904,-48
2022-10-12 03:50:51,11.50,11.50,11.50,99.90,1049537,28,19909,-49
2022-10-12 03:51:22,11.50,11.50,11.50,99.90,1049442,28,20380,-50
2022-10-12 03:51:53,11.50,11.50,11.50,99.90,1049446,28,19953,-50
2022-10-12 03:52:23,11.50,11.50,11.50,99.90,1049466,28,19938,-50
2022-10-12 03:52:54,11.50,11.50,11.50,99.90,1049315,28,19909,-50
2022-10-12 03:53:25,11.50,11.50,11.50,99.90,1049596,28,20376,-48
2022-10-12 03:53:55,11.50,11.50,11.50,99.90,1057442,28,19915,-48
2022-10-12 03:54:26,11.50,11.50,11.50,99.90,1057621,28,19908,-50
2022-10-12 03:54:56,11.50,11.50,11.50,99.90,1057712,28,20372,-48
2022-10-12 03:55:27,11.50,11.50,11.50,99.90,1057446,28,19949,-47
2022-10-12 03:55:57,11.50,11.50,11.50,99.90,1049448,28,19935,-47
2022-10-12 03:56:28,11.50,11.50,11.50,99.90,1049406,28,20331,-48
2022-10-12 03:56:59,11.50,11.50,11.50,99.90,1049396,28,19905,-48
2022-10-12 03:57:29,11.50,11.50,11.50,99.90,1049515,28,19931,-48
2022-10-12 03:58:00,11.50,11.50,11.50,99.90,1049497,28,19909,-49
2022-10-12 03:58:31,11.50,11.50,11.50,99.90,1049500,28,20385,-49
2022-10-12 03:59:01,11.50,11.50,11.50,99.90,1049446,28,19911,-49
2022-10-12 03:59:32,11.50,11.50,11.50,99.90,1049456,28,19916,-49
2022-10-12 04:00:03,11.50,11.50,11.50,99.90,1057380,28,20015,-51
2022-10-12 04:00:34,11.50,11.50,11.50,99.90,1057605,28,19914,-48
2022-10-12 04:01:05,11.50,11.50,11.50,99.90,1057442,28,19904,-51
2022-10-12 04:01:35,11.50,11.50,11.50,99.90,1057303,28,19908,-51
2022-10-12 04:02:06,11.50,11.50,11.50,99.90,1049467,28,19996,-48
2022-10-12 04:02:37,11.50,11.50,11.50,99.90,1049540,28,19909,-48
2022-10-12 04:03:07,11.50,11.50,11.50,99.90,1049194,28,20049,-52
2022-10-12 04:03:38,11.50,11.50,11.50,99.90,1053504,28,19915,-52
2022-10-12 04:04:09,11.50,11.50,11.50,99.90,1053282,28,19911,-48
2022-10-12 04:04:40,11.50,11.50,11.50,99.90,1053696,28,20392,-47
2022-10-12 04:05:10,11.50,11.50,11.50,99.90,1057121,28,19908,-49
2022-10-12 04:05:41,11.50,11.50,11.50,99.90,1049555,28,19915,-47
2022-10-12 04:06:12,11.50,11.50,11.50,99.90,1049333,28,19909,-48
2022-10-12 04:06:42,11.50,11.50,11.50,99.90,1049723,28,19995,-47
2022-10-12 04:07:15,11.60,11.60,11.60,99.90,1049394,28,19911,-47
2022-10-12 04:07:46,11.60,11.60,11.60,99.90,1049506,28,20270,-49
2022-10-12 04:08:19,11.60,11.60,11.60,99.90,1049548,28,19905,-49
2022-10-12 04:08:50,11.50,11.50,11.50,99.90,1049439,28,19931,-48
2022-10-12 04:09:21,11.50,11.50,11.50,99.90,1049498,28,19911,-47
2022-10-12 04:09:51,11.50,11.50,11.50,99.90,1049243,28,19904,-47
2022-10-12 04:10:22,11.50,11.50,11.50,99.90,1049522,28,19926,-48
2022-10-12 04:10:53,11.50,11.50,11.50,99.90,1049418,28,20389,-47
2022-10-12 04:11:23,11.50,11.50,11.50,99.90,1049406,28,19904,-47
2022-10-12 04:11:54,11.50,11.50,11.50,99.90,1049439,28,20388,-49
2022-10-12 04:12:24,11.50,11.50,11.50,99.90,1049434,28,19905,-50
2022-10-12 04:12:55,11.50,11.50,11.50,99.90,1049545,28,19912,-51
2022-10-12 04:13:25,11.50,11.50,11.50,99.90,1049392,28,19912,-50
2022-10-12 04:13:56,11.50,11.50,11.50,99.90,1049488,28,19905,-49
2022-10-12 04:14:27,11.50,11.50,11.50,99.90,1049489,28,19908,-51
2022-10-12 04:14:57,11.50,11.50,11.50,99.90,1049616,28,19913,-48
2022-10-12 04:15:28,11.50,11.50,11.50,99.90,1049430,28,20336,-48
2022-10-12 04:16:05,11.50,11.50,11.50,99.90,1049583,28,20377,-49
2022-10-12 04:16:36,11.50,11.50,11.50,99.90,1049330,28,20358,-48
2022-10-12 04:17:06,11.50,11.50,11.50,99.90,1049489,28,19988,-51
2022-10-12 04:17:37,11.50,11.50,11.50,99.90,1049476,28,19993,-48
2022-10-12 04:18:08,11.50,11.50,11.50,99.90,1049522,28,19912,-48
2022-10-12 04:18:39,11.50,11.50,11.50,99.90,1049417,28,19991,-48
2022-10-12 04:19:18,11.50,11.50,11.50,99.90,1049479,28,20412,-48
2022-10-12 04:19:49,11.50,11.50,11.50,99.90,1049389,28,19905,-47
2022-10-12 04:20:19,11.50,11.50,11.50,99.90,1049618,28,20409,-48
2022-10-12 04:20:50,11.50,11.50,11.50,99.90,1049333,28,19912,-47
2022-10-12 04:21:22,11.50,11.50,11.50,99.90,1049488,28,19900,-48
2022-10-12 04:21:52,11.50,11.50,11.50,99.90,1049446,28,20371,-47
2022-10-12 04:22:23,11.50,11.50,11.50,99.90,1049502,28,19926,-47
2022-10-12 04:22:54,11.50,11.50,11.50,99.90,1049397,28,19912,-49
2022-10-12 04:23:24,11.50,11.50,11.50,99.90,1049488,28,19909,-51
2022-10-12 04:23:55,11.50,11.50,11.50,99.90,1049423,28,19955,-50
2022-10-12 04:24:25,11.50,11.50,11.50,99.90,1049516,28,19904,-48
2022-10-12 04:24:56,11.50,11.50,11.50,99.90,1049402,28,19904,-51
2022-10-12 04:25:27,11.50,11.50,11.50,99.90,1049590,28,19923,-50
2022-10-12 04:25:57,11.50,11.50,11.50,99.90,1049425,28,19900,-50
2022-10-12 04:26:28,11.50,11.50,11.50,99.90,1049389,28,19916,-48
2022-10-12 04:26:59,11.50,11.50,11.50,99.90,1049288,28,19909,-48
2022-10-12 04:27:29,11.50,11.50,11.50,99.90,1049422,28,20315,-49
2022-10-12 04:28:00,11.50,11.50,11.50,99.90,1049192,28,20270,-48
2022-10-12 04:28:30,11.50,11.50,11.50,99.90,1057311,28,20003,-48
2022-10-12 04:29:01,11.50,11.50,11.50,99.90,1057332,28,19918,-49
2022-10-12 04:29:32,11.50,11.50,11.50,99.90,1057477,28,19908,-47
2022-10-12 04:30:02,11.50,11.50,11.50,99.90,1057057,28,19912,-47
2022-10-12 04:30:33,11.50,11.50,11.50,99.90,1049513,28,19908,-48
2022-10-12 04:31:04,11.50,11.50,11.50,99.90,1049372,28,19935,-49
2022-10-12 04:31:34,11.50,11.50,11.50,99.90,1049437,28,20003,-48
2022-10-12 04:32:05,11.50,11.50,11.50,99.90,1049472,28,19911,-49
2022-10-12 04:32:36,11.50,11.50,11.50,99.90,1049397,28,19909,-51
2022-10-12 04:33:06,11.50,11.50,11.50,99.90,1049401,28,19900,-48
2022-10-12 04:33:37,11.50,11.50,11.50,99.90,1057362,28,20357,-49
2022-10-12 04:34:08,11.50,11.50,11.50,99.90,1057485,28,20006,-49
2022-10-12 04:34:39,11.50,11.50,11.50,99.90,1057459,28,19951,-52
2022-10-12 04:35:10,11.50,11.50,11.50,99.90,1057092,28,19908,-49
2022-10-12 04:35:41,11.50,11.50,11.50,99.90,1049351,28,20411,-49
2022-10-12 04:36:11,11.50,11.50,11.50,99.90,1057370,28,19998,-48
2022-10-12 04:36:42,11.50,11.50,11.50,99.90,1053120,28,20273,-47
2022-10-12 04:37:12,11.50,11.50,11.50,99.90,1053251,28,20285,-48
2022-10-12 04:37:43,11.50,11.50,11.50,99.90,1053161,28,19953,-52
2022-10-12 04:38:14,11.50,11.50,11.50,99.90,1049316,28,20003,-51
2022-10-12 04:38:44,11.50,11.50,11.50,99.90,1049414,28,19909,-50
2022-10-12 04:39:15,11.50,11.50,11.50,99.90,1049309,28,20385,-47
2022-10-12 04:39:46,11.50,11.50,11.50,99.90,1049199,28,19908,-49
2022-10-12 04:40:16,11.50,11.50,11.50,99.90,1049464,28,19955,-47
2022-10-12 04:40:47,11.50,11.50,11.50,99.90,1049437,28,19943,-50
2022-10-12 04:41:18,11.50,11.50,11.50,99.90,1049343,28,20071,-49
2022-10-12 04:41:48,11.50,11.50,11.50,99.90,1049249,28,19924,-47
2022-10-12 04:42:19,11.50,11.50,11.50,99.90,1049158,28,19911,-47
2022-10-12 04:42:49,11.50,11.50,11.50,99.90,1048999,28,19950,-48
2022-10-12 04:43:20,11.50,11.50,11.50,99.90,1048656,28,19904,-47
2022-10-12 04:43:53,11.50,11.50,11.50,99.90,1048944,28,19904,-51
2022-10-12 04:44:24,11.50,11.50,11.50,99.90,1049091,28,20408,-48
2022-10-12 04:44:55,11.50,11.50,11.50,99.90,1053216,28,19901,-48
2022-10-12 04:45:25,11.50,11.50,11.50,99.90,1053211,28,19904,-48
2022-10-12 04:45:57,11.60,11.60,11.60,99.90,1053361,28,19904,-51
2022-10-12 04:46:28,11.60,11.60,11.60,99.90,1056660,28,19947,-48
2022-10-12 04:46:59,11.50,11.50,11.50,99.90,1049348,28,19961,-49
2022-10-12 04:47:30,11.50,11.50,11.50,99.90,1049215,28,20371,-49
2022-10-12 04:48:00,11.60,11.60,11.60,99.90,1049323,28,20038,-47
2022-10-12 04:48:31,11.50,11.50,11.50,99.90,1049274,28,20281,-50
2022-10-12 04:49:01,11.50,11.50,11.50,99.90,1057332,28,20357,-50
2022-10-12 04:49:32,11.50,11.50,11.50,99.90,1057299,28,20307,-49
2022-10-12 04:50:03,11.60,11.60,11.60,99.90,1057386,28,20457,-48
2022-10-12 04:50:33,11.60,11.60,11.60,99.90,1057280,28,20400,-51
2022-10-12 04:51:05,11.60,11.60,11.60,99.90,1057467,28,20353,-47
2022-10-12 04:51:35,11.60,11.60,11.60,99.90,1057526,28,19908,-48
2022-10-12 04:52:06,11.60,11.60,11.60,99.90,1057454,28,20330,-49
2022-10-12 04:52:36,11.60,11.60,11.60,99.90,1057012,28,19944,-48
2022-10-12 04:53:07,11.60,11.60,11.60,99.90,1049422,28,20273,-48
2022-10-12 04:53:38,11.60,11.60,11.60,99.90,1049442,28,19909,-50
2022-10-12 04:54:09,11.60,11.60,11.60,99.90,1049394,28,19950,-48
2022-10-12 04:54:39,11.60,11.60,11.60,99.90,1049394,28,19913,-49
2022-10-12 04:55:10,11.60,11.60,11.60,99.90,1049511,28,20353,-50
2022-10-12 04:55:40,11.60,11.60,11.60,99.90,1049536,28,20017,-48
2022-10-12 04:56:11,11.60,11.60,11.60,99.90,1049257,28,19908,-48
2022-10-12 04:56:42,11.60,11.60,11.60,99.90,1049251,28,19934,-47
2022-10-12 04:57:12,11.60,11.60,11.60,99.90,1049459,28,19908,-49
2022-10-12 04:57:43,11.60,11.60,11.60,99.90,1049338,28,19905,-49
2022-10-12 04:58:13,11.60,11.60,11.60,99.90,1049404,28,19905,-51
2022-10-12 04:58:44,11.60,11.60,11.60,99.90,1049545,28,19911,-48
2022-10-12 04:59:14,11.60,11.60,11.60,99.90,1049371,28,20382,-52
2022-10-12 04:59:45,11.60,11.60,11.60,99.90,1049082,28,19908,-51
2022-10-12 05:00:16,11.60,11.60,11.60,99.90,1049493,28,19912,-50
2022-10-12 05:00:47,11.60,11.60,11.60,99.90,1049446,28,19909,-51
2022-10-12 05:01:18,11.60,11.60,11.60,99.90,1049688,28,19904,-50
2022-10-12 05:01:48,11.60,11.60,11.60,99.90,1049380,28,19991,-49
2022-10-12 05:02:19,11.60,11.60,11.60,99.90,1049458,28,20425,-49
2022-10-12 05:02:49,11.60,11.60,11.60,99.90,1049328,28,20363,-47
2022-10-12 05:03:20,11.60,11.60,11.60,99.90,1049412,28,20263,-50
2022-10-12 05:03:51,11.60,11.60,11.60,99.90,1049250,28,19916,-51
2022-10-12 05:04:21,11.60,11.60,11.60,99.90,1049293,28,20353,-52
2022-10-12 05:04:52,11.50,11.50,11.50,99.90,1049311,28,20354,-50
2022-10-12 05:05:22,11.60,11.60,11.60,99.90,1049330,28,19908,-47
2022-10-12 05:05:53,11.60,11.60,11.60,99.90,1057383,28,19956,-50
2022-10-12 05:06:24,11.60,11.60,11.60,99.90,1057308,28,19943,-50
2022-10-12 05:06:54,11.50,11.50,11.50,99.90,1057403,28,19904,-48
2022-10-12 05:07:25,11.50,11.50,11.50,99.90,1057167,28,19912,-48
2022-10-12 05:07:55,11.50,11.50,11.50,99.90,1049307,28,20381,-51
2022-10-12 05:08:26,11.60,11.60,11.60,99.90,1049320,28,19912,-51
2022-10-12 05:08:56,11.50,11.50,11.50,99.90,1049323,28,19936,-48
2022-10-12 05:09:27,11.60,11.60,11.60,99.90,1049345,28,19999,-49
2022-10-12 05:09:57,11.60,11.60,11.60,99.90,1049124,28,19974,-49
2022-10-12 05:10:28,11.60,11.60,11.60,99.90,1049289,28,20405,-49
2022-10-12 05:10:58,11.60,11.60,11.60,99.90,1049266,28,20400,-47
2022-10-12 05:11:29,11.60,11.60,11.60,99.90,1049285,28,19959,-48
2022-10-12 05:12:00,11.60,11.60,11.60,99.90,1049267,28,20372,-47
2022-10-12 05:12:30,11.60,11.60,11.60,99.90,1049148,28,19916,-48
2022-10-12 05:13:01,11.60,11.60,11.60,99.90,1049190,28,19908,-47
2022-10-12 05:13:31,11.50,11.50,11.50,99.90,1049362,28,19909,-47
2022-10-12 05:14:02,11.60,11.60,11.60,99.90,1049124,28,19908,-47
2022-10-12 05:14:33,11.60,11.60,11.60,99.90,1049106,28,19916,-47
2022-10-12 05:15:04,11.60,11.60,11.60,99.90,1049410,28,19912,-47
2022-10-12 05:15:34,11.60,11.60,11.60,99.90,1049316,28,20358,-48
2022-10-12 05:16:05,11.60,11.60,11.60,99.90,1049263,28,19909,-47
2022-10-12 05:16:36,11.60,11.60,11.60,99.90,1049246,28,20297,-48
2022-10-12 05:17:06,11.60,11.60,11.60,99.90,1049142,28,19905,-47
2022-10-12 05:17:37,11.60,11.60,11.60,99.90,1049213,28,20003,-47
2022-10-12 05:18:08,11.60,11.60,11.60,99.90,1049397,28,19977,-49
2022-10-12 05:18:38,11.60,11.60,11.60,99.90,1049283,28,19909,-46
2022-10-12 05:19:09,11.60,11.60,11.60,99.90,1049393,28,20369,-48
2022-10-12 05:19:39,11.60,11.60,11.60,99.90,1049183,28,19936,-46
2022-10-12 05:20:10,11.60,11.60,11.60,99.90,1049162,28,20362,-46
2022-10-12 05:20:41,11.60,11.60,11.60,99.90,1049393,28,19917,-47
2022-10-12 05:21:11,11.60,11.60,11.60,99.90,1049395,28,19999,-46
2022-10-12 05:21:42,11.60,11.60,11.60,99.90,1049496,28,19912,-46
2022-10-12 05:22:13,11.60,11.60,11.60,99.90,1049319,28,20334,-46
2022-10-12 05:22:43,11.50,11.50,11.50,99.90,1049321,28,19913,-46
2022-10-12 05:23:14,11.50,11.50,11.50,99.90,1049098,28,19930,-47
2022-10-12 05:23:48,11.50,11.50,11.50,99.90,1049354,28,19947,-48
2022-10-12 05:24:19,11.50,11.50,11.50,99.90,1049333,28,20413,-48
2022-10-12 05:24:49,11.50,11.50,11.50,99.90,1049372,28,19915,-46
2022-10-12 05:25:20,11.50,11.50,11.50,99.90,1049650,28,19908,-48
2022-10-12 05:25:52,11.50,11.50,11.50,99.90,1049584,28,19915,-47
2022-10-12 05:26:23,11.50,11.50,11.50,99.90,1049130,28,19913,-47
2022-10-12 05:26:54,11.50,11.50,11.50,99.90,1049292,28,20011,-48
2022-10-12 05:27:24,11.50,11.50,11.50,99.90,1049192,28,19912,-51
2022-10-12 05:27:55,11.50,11.50,11.50,99.90,1049261,28,19912,-48
2022-10-12 05:28:25,11.50,11.50,11.50,99.90,1049190,28,20290,-49
2022-10-12 05:28:56,11.50,11.50,11.50,99.90,1049136,28,19954,-51
2022-10-12 05:29:27,11.50,11.50,11.50,99.90,1049144,28,19915,-50
2022-10-12 05:29:57,11.50,11.50,11.50,99.90,1049053,28,19905,-48
2022-10-12 05:30:28,11.40,11.40,11.40,99.90,1049186,28,19920,-48
2022-10-12 05:30:58,11.50,11.50,11.50,99.90,1049017,28,19916,-47
2022-10-12 05:31:29,11.50,11.50,11.50,99.90,1049206,28,19908,-47
2022-10-12 05:32:00,11.50,11.50,11.50,99.90,1049106,28,20300,-49
2022-10-12 05:32:30,11.50,11.50,11.50,99.90,1049035,28,20313,-48
2022-10-12 05:33:01,11.50,11.50,11.50,99.90,1049154,28,19912,-47
2022-10-12 05:33:31,11.50,11.50,11.50,99.90,1049177,28,19908,-47
2022-10-12 05:34:02,11.50,11.50,11.50,99.90,1049176,28,19908,-47
2022-10-12 05:34:33,11.50,11.50,11.50,99.90,1049201,28,20010,-47
2022-10-12 05:35:03,11.50,11.50,11.50,99.90,1049179,28,19916,-50
2022-10-12 05:35:34,11.50,11.50,11.50,99.90,1049082,28,19908,-47
2022-10-12 05:36:05,11.50,11.50,11.50,99.90,1049173,28,19930,-49
2022-10-12 05:36:35,11.50,11.50,11.50,99.90,1049256,28,19913,-53
2022-10-12 05:37:06,11.50,11.50,11.50,99.90,1057242,28,20379,-49
2022-10-12 05:37:36,11.50,11.50,11.50,99.90,1057191,28,19907,-49
2022-10-12 05:38:07,11.50,11.50,11.50,99.90,1057310,28,19899,-47
2022-10-12 05:38:37,11.50,11.50,11.50,99.90,1057061,28,19986,-49
2022-10-12 05:39:08,11.50,11.50,11.50,99.90,1049165,28,19908,-48
2022-10-12 05:39:38,11.50,11.50,11.50,99.90,1048991,28,19909,-48
2022-10-12 05:40:09,11.50,11.50,11.50,99.90,1049107,28,19916,-50
2022-10-12 05:40:40,11.50,11.50,11.50,99.90,1049227,28,19908,-49
2022-10-12 05:41:10,11.50,11.50,11.50,99.90,1049159,28,19909,-48
2022-10-12 05:41:41,11.50,11.50,11.50,99.90,1049145,28,19909,-52
2022-10-12 05:42:11,11.50,11.50,11.50,99.90,1049163,28,20285,-48
2022-10-12 05:42:43,11.50,11.50,11.50,99.90,1049129,28,19931,-50
2022-10-12 05:43:14,11.50,11.50,11.50,99.90,1049242,28,20026,-47
2022-10-12 05:43:44,11.60,11.60,11.60,99.90,1049144,28,19912,-50
2022-10-12 05:44:15,11.60,11.60,11.60,99.90,1049269,28,19912,-50
2022-10-12 05:44:45,11.60,11.60,11.60,99.90,1049139,28,20007,-51
2022-10-12 05:45:16,11.50,11.50,11.50,99.90,1057193,28,19908,-52
2022-10-12 05:45:46,11.50,11.50,11.50,99.90,1057176,28,19904,-52
2022-10-12 05:46:17,11.60,11.60,11.60,99.90,1057318,28,19908,-48
2022-10-12 05:46:47,11.50,11.50,11.50,99.90,1056931,28,19904,-51
2022-10-12 05:47:18,11.60,11.60,11.60,99.90,1049227,28,19905,-51
2022-10-12 05:47:49,11.60,11.60,11.60,99.90,1049129,28,19904,-51
2022-10-12 05:48:19,11.60,11.60,11.60,99.90,1049174,28,19908,-50
2022-10-12 05:48:50,11.60,11.60,11.60,99.90,1048766,28,19905,-49
2022-10-12 05:49:20,11.60,11.60,11.60,99.90,1048884,28,19908,-53
2022-10-12 05:49:51,11.50,11.50,11.50,99.90,1048626,28,19966,-50
2022-10-12 05:50:21,11.50,11.50,11.50,99.90,1048803,28,19978,-48
2022-10-12 05:50:53,11.60,11.60,11.60,99.90,1049068,28,20003,-49
2022-10-12 05:51:23,11.60,11.60,11.60,99.90,1049103,28,19905,-50
2022-10-12 05:51:54,11.60,11.60,11.60,99.90,1049011,28,19905,-47
2022-10-12 05:52:24,11.60,11.60,11.60,99.90,1049214,28,19904,-51
2022-10-12 05:52:55,11.60,11.60,11.60,99.90,1049199,28,19911,-50
2022-10-12 05:53:26,11.60,11.60,11.60,99.90,1049249,28,19901,-47
2022-10-12 05:53:56,11.60,11.60,11.60,99.90,1049174,28,19951,-47
2022-10-12 05:54:27,11.60,11.60,11.60,99.90,1049141,28,19900,-49
2022-10-12 05:54:57,11.60,11.60,11.60,99.90,1049180,28,19901,-51
2022-10-12 05:55:28,11.60,11.60,11.60,99.90,1049694,28,19912,-52
2022-10-12 05:55:59,11.60,11.60,11.60,99.90,1049933,28,20004,-52
2022-10-12 05:56:29,11.60,11.60,11.60,99.90,1050004,28,19905,-49
2022-10-12 05:57:00,11.70,11.70,11.70,99.90,1049899,28,19992,-51
2022-10-12 05:57:31,11.70,11.70,11.70,99.90,1049853,28,19905,-48
2022-10-12 05:58:01,11.70,11.70,11.70,99.90,1049868,28,20273,-50
2022-10-12 05:58:32,11.70,11.70,11.70,99.90,1049856,28,19947,-51
2022-10-12 05:59:03,11.70,11.70,11.70,99.90,1050000,28,19939,-51
2022-10-12 05:59:33,11.70,11.70,11.70,99.90,1049852,28,19911,-50
2022-10-12 06:00:05,11.80,11.80,11.80,99.90,1049774,28,19901,-49
2022-10-12 06:00:35,11.70,11.70,11.70,99.90,1049842,28,19995,-51
2022-10-12 06:01:07,11.80,11.80,11.80,99.90,1050009,28,19901,-49
2022-10-12 06:01:38,11.80,11.80,11.80,99.90,1049881,28,20357,-49
2022-10-12 06:02:11,11.80,11.80,11.80,99.90,1049962,28,19911,-50
2022-10-12 06:02:42,11.80,11.80,11.80,99.90,1049807,28,19904,-47
2022-10-12 06:03:12,11.70,11.70,11.70,99.90,1050079,28,20350,-49
2022-10-12 06:03:43,11.80,11.80,11.80,99.90,1049981,28,19901,-48
2022-10-12 06:04:14,11.80,11.80,11.80,99.90,1050108,28,19905,-48
2022-10-12 06:04:45,11.80,11.80,11.80,99.90,1049919,28,20285,-49
2022-10-12 06:05:15,11.80,11.80,11.80,99.90,1050147,28,19988,-48
2022-10-12 06:05:46,11.80,11.80,11.80,99.90,1050098,28,19991,-51
2022-10-12 06:06:16,11.80,11.80,11.80,99.90,1049886,28,20369,-48
2022-10-12 06:06:47,11.80,11.80,11.80,99.90,1049927,28,19916,-50
2022-10-12 06:07:17,11.80,11.80,11.80,99.90,1049882,28,19908,-47
2022-10-12 06:07:48,11.80,11.80,11.80,99.90,1049865,28,20357,-50
2022-10-12 06:08:19,11.80,11.80,11.80,99.90,1050070,28,19908,-50
2022-10-12 06:08:49,11.80,11.80,11.80,99.90,1049661,28,19908,-49
2022-10-12 06:09:20,11.80,11.80,11.80,99.90,1057912,28,19973,-51
2022-10-12 06:09:50,11.80,11.80,11.80,99.90,1049316,28,19982,-52
2022-10-12 06:10:21,11.80,11.80,11.80,99.90,1049601,28,19905,-48
2022-10-12 06:10:52,11.80,11.80,11.80,99.90,1049399,28,19951,-51
2022-10-12 06:11:22,11.80,11.80,11.80,99.90,1045593,28,19944,-47
2022-10-12 06:11:53,11.80,11.80,11.80,99.90,1049820,28,19909,-49
2022-10-12 06:12:25,11.80,11.80,11.80,99.90,1049835,28,19916,-47
2022-10-12 06:12:55,11.80,11.80,11.80,99.90,1049658,28,19909,-51
2022-10-12 06:13:26,11.80,11.80,11.80,99.90,1049820,28,20255,-48
2022-10-12 06:13:56,11.90,11.90,11.90,99.90,1049761,28,19912,-49
2022-10-12 06:14:27,11.90,11.90,11.90,99.90,1049803,28,19908,-53
2022-10-12 06:14:58,11.90,11.90,11.90,99.90,1049832,28,20362,-50
2022-10-12 06:15:28,11.90,11.90,11.90,99.90,1049897,28,19912,-52
2022-10-12 06:15:59,11.90,11.90,11.90,99.90,1049842,28,20007,-51
2022-10-12 06:16:30,11.90,11.90,11.90,99.90,1049802,28,19957,-50
2022-10-12 06:17:00,11.90,11.90,11.90,99.90,1049817,28,19912,-49
2022-10-12 06:17:31,11.90,11.90,11.90,99.90,1049878,28,19909,-50
2022-10-12 06:18:01,11.90,11.90,11.90,99.90,1049867,28,20010,-49
2022-10-12 06:18:32,12.00,12.00,12.00,99.90,1049963,28,20311,-55
2022-10-12 06:19:12,12.00,12.00,12.00,99.90,1049558,28,20421,-56
2022-10-12 06:19:42,12.00,12.00,12.00,99.90,1049568,28,20365,-50
2022-10-12 06:20:13,12.00,12.00,12.00,99.90,1049903,28,19905,-52
2022-10-12 06:20:51,12.00,12.00,12.00,99.90,1049887,28,19909,-49
2022-10-12 06:21:22,12.00,12.00,12.00,99.90,1049837,28,19904,-55
2022-10-12 06:21:52,12.10,12.10,12.10,99.90,1049910,28,19987,-50
2022-10-12 06:22:25,12.10,12.10,12.10,99.90,1049825,28,19908,-50
2022-10-12 06:22:56,12.10,12.10,12.10,99.90,1049819,28,19912,-49
2022-10-12 06:23:26,12.10,12.10,12.10,99.90,1057868,28,20413,-48
2022-10-12 06:23:57,12.10,12.10,12.10,99.90,1057947,28,19956,-48
2022-10-12 06:24:27,12.10,12.10,12.10,99.90,1058017,28,19908,-49
2022-10-12 06:24:58,12.10,12.10,12.10,99.90,1057746,28,19908,-49
2022-10-12 06:25:29,12.10,12.10,12.10,99.90,1049780,28,20057,-49
2022-10-12 06:26:00,12.10,12.10,12.10,99.90,1049871,28,20407,-48
2022-10-12 06:26:31,12.10,12.10,12.10,99.90,1049905,28,19912,-48
2022-10-12 06:27:01,12.10,12.10,12.10,99.90,1049891,28,19909,-50
2022-10-12 06:27:33,12.10,12.10,12.10,99.90,1049807,28,19909,-53
2022-10-12 06:28:04,12.10,12.10,12.10,99.90,1049818,28,19916,-54
2022-10-12 06:28:34,12.10,12.10,12.10,99.90,1049831,28,19908,-52
2022-10-12 06:29:05,12.10,12.10,12.10,99.90,1049802,28,19905,-50
2022-10-12 06:29:37,12.10,12.10,12.10,99.90,1049752,28,19909,-50
2022-10-12 06:30:07,12.20,12.20,12.20,99.90,1049527,28,19951,-53
2022-10-12 06:30:38,12.10,12.10,12.10,99.90,1049353,28,19921,-49
2022-10-12 06:31:09,12.10,12.10,12.10,99.90,1049408,28,20317,-51
2022-10-12 06:31:40,12.10,12.10,12.10,99.90,1049499,28,20001,-49
2022-10-12 06:32:11,12.10,12.10,12.10,99.90,1049907,28,19974,-51
2022-10-12 06:32:41,12.10,12.10,12.10,99.90,1049758,28,19904,-49
2022-10-12 06:33:12,12.10,12.10,12.10,99.90,1049797,28,20046,-54
2022-10-12 06:33:42,12.10,12.10,12.10,99.90,1049767,28,19908,-52
2022-10-12 06:34:13,12.10,12.10,12.10,99.90,1049752,28,19904,-53
2022-10-12 06:34:44,12.10,12.10,12.10,99.90,1049839,28,19931,-51
2022-10-12 06:35:15,12.10,12.10,12.10,99.90,1049781,28,19940,-50
2022-10-12 06:35:45,12.20,12.20,12.20,99.90,1049832,28,19909,-51
2022-10-12 06:36:16,12.20,12.20,12.20,99.90,1049815,28,19948,-52
2022-10-12 06:36:47,12.20,12.20,12.20,99.90,1049724,28,19931,-54
2022-10-12 06:37:17,12.10,12.10,12.10,99.90,1049840,28,20274,-56
2022-10-12 06:37:49,12.20,12.20,12.20,99.90,1049641,28,19999,-49
2022-10-12 06:38:19,12.20,12.20,12.20,99.90,1049975,28,20368,-50
2022-10-12 06:38:50,12.20,12.20,12.20,99.90,1049815,28,19908,-50
2022-10-12 06:39:24,12.20,12.20,12.20,99.90,1049899,28,20366,-50
2022-10-12 06:39:55,12.20,12.20,12.20,99.90,1049529,28,19912,-49
2022-10-12 06:40:25,12.20,12.20,12.20,99.90,1049890,28,19950,-49
2022-10-12 06:40:56,12.30,12.30,12.30,99.90,1049782,28,19912,-48
2022-10-12 06:41:27,12.30,12.30,12.30,99.90,1049710,28,20373,-51
2022-10-12 06:41:57,12.20,12.20,12.20,99.90,1049699,28,19908,-49
2022-10-12 06:42:28,12.20,12.20,12.20,99.90,1049725,28,19908,-48
2022-10-12 06:43:01,12.20,12.20,12.20,99.90,1049798,28,19905,-52
2022-10-12 06:43:32,12.10,12.10,12.10,99.90,1049874,28,19905,-53
2022-10-12 06:44:02,12.20,12.20,12.20,99.90,1049828,28,19905,-47
2022-10-12 06:44:33,12.20,12.20,12.20,99.90,1049785,28,19905,-49
2022-10-12 06:45:04,12.20,12.20,12.20,99.90,1049735,28,20431,-49
2022-10-12 06:45:35,12.20,12.20,12.20,99.90,1049770,28,19905,-51
2022-10-12 06:46:05,12.20,12.20,12.20,99.90,1049573,28,20376,-49
2022-10-12 06:46:36,12.30,12.30,12.30,99.90,1049850,28,20448,-52
2022-10-12 06:47:06,12.40,12.40,12.40,99.90,1049901,28,19908,-50
2022-10-12 06:47:37,12.40,12.40,12.40,99.90,1049813,28,20346,-52
2022-10-12 06:48:07,12.40,12.40,12.40,99.90,1049831,28,19940,-49
2022-10-12 06:48:38,12.40,12.40,12.40,99.90,1049836,28,19908,-49
2022-10-12 06:49:09,12.40,12.40,12.40,99.90,1048788,28,19931,-50
2022-10-12 06:49:39,12.40,12.40,12.40,99.90,1052776,28,20640,-49
2022-10-12 06:50:10,12.40,12.40,12.40,99.90,1053750,28,19912,-48
2022-10-12 06:50:41,12.40,12.40,12.40,99.90,1053636,28,19944,-48
2022-10-12 06:51:11,12.40,12.40,12.40,99.90,1053501,28,19908,-49
2022-10-12 06:51:42,12.40,12.40,12.40,99.90,1053712,28,19912,-50
2022-10-12 06:52:13,12.50,12.50,12.50,99.90,1053853,28,19994,-49
2022-10-12 06:52:45,12.50,12.50,12.50,99.90,1053807,28,19908,-48
2022-10-12 06:53:15,12.50,12.50,12.50,99.90,1053834,28,19908,-51
2022-10-12 06:53:46,12.50,12.50,12.50,99.90,1053871,28,19908,-51
2022-10-12 06:54:17,12.60,12.60,12.60,99.90,1049181,28,19931,-51
2022-10-12 06:54:47,12.60,12.60,12.60,99.90,1049378,28,20092,-49
2022-10-12 06:55:18,12.50,12.50,12.50,99.90,1049361,28,19909,-49
2022-10-12 06:55:48,12.60,12.60,12.60,99.90,1049419,28,19939,-49
2022-10-12 06:56:19,12.60,12.60,12.60,99.90,1053768,28,20345,-51
2022-10-12 06:56:50,12.60,12.60,12.60,99.90,1053859,28,19908,-48
2022-10-12 06:57:20,12.70,12.70,12.70,99.90,1053809,28,19909,-49
2022-10-12 06:57:51,12.70,12.70,12.70,99.90,1053943,28,19904,-50
2022-10-12 06:58:22,12.70,12.70,12.70,99.90,1053860,28,20337,-49
2022-10-12 06:58:53,12.70,12.70,12.70,99.90,1053975,28,20003,-49
2022-10-12 06:59:24,12.70,12.70,12.70,99.90,1053877,28,19912,-49
2022-10-12 06:59:54,12.70,12.70,12.70,99.90,1053328,28,19994,-51
2022-10-12 07:00:25,12.70,12.70,12.70,99.90,1053547,28,19912,-49
2022-10-12 07:00:56,12.70,12.70,12.70,99.90,1053448,28,19998,-50
2022-10-12 07:01:26,12.70,12.70,12.70,99.90,1053666,28,20007,-54
2022-10-12 07:01:57,12.80,12.80,12.80,99.90,1053876,28,19933,-49
2022-10-12 07:02:27,12.70,12.70,12.70,99.90,1053849,28,20243,-50
2022-10-12 07:02:58,12.70,12.70,12.70,99.90,1053773,28,19913,-50
2022-10-12 07:03:28,12.80,12.80,12.80,99.90,1053766,28,19951,-48
2022-10-12 07:03:59,12.80,12.80,12.80,99.90,1053855,28,19909,-52
2022-10-12 07:04:30,12.80,12.80,12.80,99.90,1053874,28,19915,-48
2022-10-12 07:05:00,12.90,12.90,12.90,99.90,1053678,28,19904,-49
2022-10-12 07:05:31,12.90,12.90,12.90,99.90,1053816,28,19994,-48
2022-10-12 07:06:08,12.90,12.90,12.90,99.90,1053756,28,19911,-48
2022-10-12 07:06:39,12.90,12.90,12.90,99.90,1053965,28,20003,-51
2022-10-12 07:07:10,13.00,13.00,13.00,99.90,1053694,28,19953,-49
2022-10-12 07:07:41,13.00,13.00,13.00,99.90,1053838,28,19915,-52
2022-10-12 07:08:11,13.10,13.10,13.10,99.90,1053782,28,19954,-51
2022-10-12 07:08:42,13.10,13.10,13.10,99.90,1053860,28,19915,-52
2022-10-12 07:09:13,13.10,13.10,13.10,99.90,1053742,28,19954,-50
2022-10-12 07:09:44,13.10,13.10,13.10,99.90,1053744,28,20235,-50
2022-10-12 07:10:14,13.20,13.20,13.20,99.90,1053887,28,19908,-50
2022-10-12 07:10:45,13.20,13.20,13.20,99.90,1053742,28,19908,-52
2022-10-12 07:11:15,13.20,13.20,13.20,99.90,1053858,28,20285,-50
2022-10-12 07:11:46,13.30,13.30,13.30,99.90,1053717,28,19931,-49
2022-10-12 07:12:17,13.30,13.30,13.30,99.90,1053897,28,19908,-50
2022-10-12 07:12:47,13.30,13.30,13.30,99.90,1053904,28,19912,-50
2022-10-12 07:13:18,13.30,13.30,13.30,99.90,1053853,28,19930,-50
2022-10-12 07:13:48,13.30,13.30,13.30,99.90,1053745,28,20346,-49
2022-10-12 07:14:19,13.30,13.30,13.30,99.90,1053872,28,19908,-52
2022-10-12 07:14:49,13.40,13.40,13.40,99.90,1053860,28,19904,-50
2022-10-12 07:15:20,13.40,13.40,13.40,99.90,1053816,28,20402,-50
2022-10-12 07:15:50,13.40,13.40,13.40,99.90,1053724,28,19908,-50
2022-10-12 07:16:21,13.40,13.40,13.40,99.90,1053763,28,19908,-51
2022-10-12 07:16:52,13.40,13.40,13.40,99.90,1053901,28,19908,-50
2022-10-12 07:17:22,13.50,13.50,13.50,99.90,1053845,28,19999,-49
2022-10-12 07:17:53,13.50,13.50,13.50,99.90,1053783,28,19930,-50
2022-10-12 07:18:23,13.50,13.50,13.50,99.90,1053851,28,20380,-50
2022-10-12 07:18:54,13.50,13.50,13.50,99.90,1053772,28,20034,-50
2022-10-12 07:19:25,13.50,13.50,13.50,99.90,1053857,28,19911,-49
2022-10-12 07:19:55,13.50,13.50,13.50,99.90,1053484,28,19973,-50
2022-10-12 07:20:26,13.50,13.50,13.50,99.90,1053870,28,19908,-50
2022-10-12 07:20:58,13.50,13.50,13.50,99.90,1053364,28,20349,-48
2022-10-12 07:21:29,13.50,13.50,13.50,99.90,1053685,28,20403,-51
2022-10-12 07:22:00,13.50,13.50,13.50,99.90,1053385,28,19942,-49
2022-10-12 07:22:30,13.50,13.50,13.50,99.90,1053514,28,20407,-52
2022-10-12 07:23:01,13.50,13.50,13.50,99.90,1053995,28,19951,-52
2022-10-12 07:23:32,13.50,13.50,13.50,99.90,1053798,28,20323,-50
2022-10-12 07:24:03,13.60,13.60,13.60,99.90,1053791,28,19915,-48
2022-10-12 07:24:37,13.60,13.60,13.60,99.90,1053355,28,19915,-53
2022-10-12 07:25:08,13.60,13.60,13.60,99.90,1053379,28,19915,-53
2022-10-12 07:25:38,13.60,13.60,13.60,99.90,1053438,28,19915,-50
2022-10-12 07:26:09,13.50,13.50,13.50,99.90,1053292,28,19999,-52
2022-10-12 07:26:39,13.60,13.60,13.60,99.90,1053772,28,19900,-53
2022-10-12 07:27:10,13.60,13.60,13.60,99.90,1053796,28,19947,-53
2022-10-12 07:27:41,13.60,13.60,13.60,99.90,1053716,28,19910,-49
2022-10-12 07:28:11,13.50,13.50,13.50,99.90,1053830,28,19911,-49
2022-10-12 07:28:42,13.50,13.50,13.50,99.90,1053794,28,19905,-48
2022-10-12 07:29:12,13.50,13.50,13.50,99.90,1053770,28,19904,-49
2022-10-12 07:29:43,13.40,13.40,13.40,99.90,1053505,28,19924,-54
2022-10-12 07:30:14,13.40,13.40,13.40,99.90,1053664,28,20007,-52
2022-10-12 07:30:44,13.40,13.40,13.40,99.90,1053774,28,19904,-50
2022-10-12 07:31:15,13.40,13.40,13.40,99.90,1053748,28,19905,-51
2022-10-12 07:31:45,13.40,13.40,13.40,99.90,1053694,28,20265,-52
2022-10-12 07:32:16,13.40,13.40,13.40,99.90,1053637,28,19904,-53
2022-10-12 07:32:46,13.40,13.40,13.40,99.90,1053549,28,19966,-52
2022-10-12 07:33:17,13.40,13.40,13.40,99.90,1053738,28,19912,-53
2022-10-12 07:33:48,13.40,13.40,13.40,99.90,1053713,28,19904,-53
2022-10-12 07:34:18,13.40,13.40,13.40,99.90,1053675,28,19900,-51
2022-10-12 07:34:49,13.40,13.40,13.40,99.90,1053725,28,19907,-50
2022-10-12 07:35:19,13.40,13.40,13.40,99.90,1053814,28,19911,-50
2022-10-12 07:35:54,13.40,13.40,13.40,99.90,1053729,28,19907,-52
2022-10-12 07:36:24,13.40,13.40,13.40,99.90,1053654,28,20002,-52
2022-10-12 07:36:55,13.40,13.40,13.40,99.90,1053718,28,20315,-49
2022-10-12 07:37:26,13.30,13.30,13.30,99.90,1053729,28,20300,-52
2022-10-12 07:37:56,13.30,13.30,13.30,99.90,1053704,28,20003,-50
2022-10-12 07:38:27,13.30,13.30,13.30,99.90,1053645,28,19904,-50
2022-10-12 07:38:58,13.30,13.30,13.30,99.90,1053302,28,20388,-53
2022-10-12 07:39:29,13.30,13.30,13.30,99.90,1053618,28,20266,-49
2022-10-12 07:39:59,13.30,13.30,13.30,99.90,1053196,28,19991,-50
2022-10-12 07:40:31,13.30,13.30,13.30,99.90,1053593,28,19964,-48
2022-10-12 07:41:02,13.30,13.30,13.30,99.90,1053799,28,20365,-51
2022-10-12 07:41:32,13.30,13.30,13.30,99.90,1053801,28,19951,-50
2022-10-12 07:42:03,13.30,13.30,13.30,99.90,1053782,28,19915,-51
2022-10-12 07:42:33,13.30,13.30,13.30,99.90,1053541,28,19912,-48
2022-10-12 07:43:04,13.30,13.30,13.30,99.90,1053596,28,19911,-53
2022-10-12 07:43:35,13.30,13.30,13.30,99.90,1053813,28,19955,-50
2022-10-12 07:44:05,13.30,13.30,13.30,99.90,1053752,28,19908,-50
2022-10-12 07:44:36,13.30,13.30,13.30,99.90,1053719,28,19908,-48
2022-10-12 07:45:06,13.20,13.20,13.20,99.90,1053619,28,20018,-48
2022-10-12 07:45:37,13.20,13.20,13.20,99.90,1053731,28,19908,-49
2022-10-12 07:46:08,13.20,13.20,13.20,99.90,1053596,28,19908,-48
2022-10-12 07:46:38,13.20,13.20,13.20,99.90,1053737,28,19944,-48
2022-10-12 07:47:09,13.20,13.20,13.20,99.90,1053809,28,19914,-48
2022-10-12 07:47:39,13.30,13.30,13.30,99.90,1053861,28,19947,-48
2022-10-12 07:48:10,13.30,13.30,13.30,99.90,1053681,28,20264,-48
2022-10-12 07:48:41,13.30,13.30,13.30,99.90,1053798,28,20371,-48
2022-10-12 07:49:12,13.40,13.40,13.40,99.90,1053756,28,20037,-48
2022-10-12 07:49:43,13.40,13.40,13.40,99.90,1053483,28,20357,-49
2022-10-12 07:50:13,13.40,13.40,13.40,99.90,1053605,28,19907,-49
2022-10-12 07:50:44,13.40,13.40,13.40,99.90,1053761,28,20342,-52
2022-10-12 07:51:14,13.50,13.50,13.50,99.90,1053472,28,19908,-53
2022-10-12 07:51:46,13.50,13.50,13.50,99.90,1053253,28,19946,-52
2022-10-12 07:52:16,13.50,13.50,13.50,99.90,1053288,28,19907,-53
2022-10-12 07:52:47,13.50,13.50,13.50,99.90,1053254,28,20026,-53
2022-10-12 07:53:17,13.50,13.50,13.50,99.90,1053338,28,20018,-53
2022-10-12 07:53:49,13.40,13.40,13.40,99.90,1053654,28,19910,-50
2022-10-12 07:54:20,13.50,13.50,13.50,99.90,1053646,28,20253,-51
2022-10-12 07:54:50,13.50,13.50,13.50,99.90,1053636,28,19926,-50
2022-10-12 07:55:21,13.50,13.50,13.50,99.90,1053581,28,19905,-51
2022-10-12 07:55:52,13.50,13.50,13.50,99.90,1053195,28,19905,-52
2022-10-12 07:56:23,13.50,13.50,13.50,99.90,1053243,28,19904,-53
2022-10-12 07:56:53,13.50,13.50,13.50,99.90,1053254,28,19912,-53
2022-10-12 07:57:24,13.50,13.50,13.50,99.90,1053238,28,20003,-50
2022-10-12 07:57:54,13.60,13.60,13.60,99.90,1053645,28,19904,-54
2022-10-12 07:58:25,13.60,13.60,13.60,99.90,1053515,28,20246,-51
2022-10-12 07:58:56,13.70,13.70,13.70,99.90,1053686,28,19930,-49
2022-10-12 07:59:26,13.60,13.60,13.60,99.90,1053515,28,19908,-51
2022-10-12 07:59:57,13.60,13.60,13.60,99.90,1053341,28,19904,-52
2022-10-12 08:00:29,13.60,13.60,13.60,99.90,1053590,28,19934,-50
2022-10-12 08:01:04,13.50,13.50,13.50,99.90,1053458,28,19905,-50
2022-10-12 08:01:35,13.60,13.60,13.60,99.90,1053636,28,19987,-53
2022-10-12 08:02:05,13.60,13.60,13.60,99.90,1053573,28,19904,-52
2022-10-12 08:02:36,13.60,13.60,13.60,99.90,1053506,28,19911,-54
2022-10-12 08:03:06,13.60,13.60,13.60,99.90,1053595,28,19904,-54
2022-10-12 08:03:37,13.60,13.60,13.60,99.90,1053683,28,19915,-49
2022-10-12 08:04:08,13.60,13.60,13.60,99.90,1053585,28,19935,-52
2022-10-12 08:04:38,13.60,13.60,13.60,99.90,1053627,28,19904,-50
2022-10-12 08:05:09,13.50,13.50,13.50,99.90,1053609,28,20008,-53
2022-10-12 08:05:39,13.50,13.50,13.50,99.90,1053599,28,20269,-51
2022-10-12 08:06:11,13.50,13.50,13.50,99.90,1053428,28,20424,-49
2022-10-12 08:06:45,13.50,13.50,13.50,99.90,1053675,28,19906,-52
2022-10-12 08:07:16,13.50,13.50,13.50,99.90,1053656,28,19901,-50
2022-10-12 08:07:47,13.50,13.50,13.50,99.90,1053717,28,19915,-49
2022-10-12 08:08:18,13.50,13.50,13.50,99.90,1053599,28,20334,-48
2022-10-12 08:08:48,13.40,13.40,13.40,99.90,1053580,28,19949,-49
2022-10-12 08:09:19,13.50,13.50,13.50,99.90,1053644,28,19905,-49
2022-10-12 08:09:50,13.40,13.40,13.40,99.90,1053439,28,19930,-49
2022-10-12 08:10:21,13.50,13.50,13.50,99.90,1053585,28,19905,-49
2022-10-12 08:10:51,13.50,13.50,13.50,99.90,1053711,28,19905,-49
2022-10-12 08:11:25,13.50,13.50,13.50,99.90,1053695,28,19901,-51
2022-10-12 08:11:55,13.50,13.50,13.50,99.90,1053837,28,19946,-52
2022-10-12 08:12:26,13.60,13.60,13.60,99.90,1053611,28,20069,-50
2022-10-12 08:12:56,13.70,13.70,13.70,99.90,1053669,28,19904,-54
2022-10-12 08:13:27,13.70,13.70,13.70,99.90,1049621,28,19950,-49
2022-10-12 08:13:58,13.70,13.70,13.70,99.90,1053647,28,20327,-49
2022-10-12 08:14:28,13.80,13.80,13.80,99.90,1053515,28,20294,-50
2022-10-12 08:14:59,13.70,13.70,13.70,99.90,1053488,28,19965,-48
2022-10-12 08:15:29,13.80,13.80,13.80,99.90,1053319,28,20349,-50
2022-10-12 08:16:01,13.70,13.70,13.70,99.90,1053675,28,20014,-49
2022-10-12 08:16:32,13.80,13.80,13.80,99.90,1053652,28,19950,-51
2022-10-12 08:17:04,13.80,13.80,13.80,99.90,1053909,28,19904,-51
2022-10-12 08:17:34,13.80,13.80,13.80,99.90,1053928,28,19911,-52
2022-10-12 08:18:05,13.80,13.80,13.80,99.90,1053389,28,19905,-50
2022-10-12 08:18:35,13.90,13.90,13.90,99.90,1053817,28,19905,-50
2022-10-12 08:19:06,13.90,13.90,13.90,99.90,1054161,28,19911,-48
2022-10-12 08:19:36,13.90,13.90,13.90,99.90,1053764,28,19904,-55
2022-10-12 08:20:07,13.90,13.90,13.90,99.90,1053939,28,19904,-53
2022-10-12 08:20:38,14.00,14.00,14.00,99.90,1053933,28,19905,-53
2022-10-12 08:21:09,14.00,14.00,14.00,99.90,1053927,28,19922,-52
2022-10-12 08:21:41,14.00,14.00,14.00,99.90,1053885,28,19910,-54
2022-10-12 08:22:12,14.00,14.00,14.00,99.90,1053749,28,19934,-50
2022-10-12 08:22:42,14.10,14.10,14.10,99.90,1053918,28,20367,-51
2022-10-12 08:23:13,14.10,14.10,14.10,99.90,1053846,28,19911,-50
2022-10-12 08:23:44,14.10,14.10,14.10,99.90,1049243,28,19953,-49
2022-10-12 08:24:14,14.10,14.10,14.10,99.90,1049001,28,19912,-50
2022-10-12 08:24:45,14.20,14.20,14.20,99.90,1049141,28,19932,-50
2022-10-12 08:25:15,14.20,14.20,14.20,99.90,1049212,28,19912,-52
2022-10-12 08:25:52,14.20,14.20,14.20,99.90,1053608,28,20246,-54
2022-10-12 08:26:23,14.20,14.20,14.20,99.90,1053419,28,19939,-50
2022-10-12 08:26:53,14.30,14.30,14.30,99.90,1053621,28,19909,-49
2022-10-12 08:27:24,14.30,14.30,14.30,99.90,1053481,28,20246,-50
2022-10-12 08:27:55,14.20,14.20,14.20,99.90,1053713,28,20024,-52
2022-10-12 08:28:25,14.20,14.20,14.20,99.90,1053413,28,19926,-52
2022-10-12 08:28:56,14.30,14.30,14.30,99.90,1051613,28,19945,-52
2022-10-12 08:29:26,14.30,14.30,14.30,99.90,1053341,28,19908,-51
2022-10-12 08:29:57,14.30,14.30,14.30,99.90,1052921,28,20304,-53
2022-10-12 08:30:27,14.30,14.30,14.30,99.90,1053284,28,20304,-52
2022-10-12 08:30:58,14.20,14.20,14.20,99.90,1053402,28,19912,-53
2022-10-12 08:31:29,14.20,14.20,14.20,99.90,1053535,28,19962,-54
2022-10-12 08:32:00,14.20,14.20,14.20,99.90,1053495,28,19908,-54
2022-10-12 08:32:32,14.20,14.20,14.20,99.90,1053333,28,19908,-52
2022-10-12 08:33:02,14.20,14.20,14.20,99.90,1053577,28,20395,-49
2022-10-12 08:33:33,14.10,14.10,14.10,99.90,1053428,28,19954,-48
2022-10-12 08:34:03,14.10,14.10,14.10,99.90,1053644,28,19915,-52
2022-10-12 08:34:34,14.10,14.10,14.10,99.90,1053438,28,20002,-48
2022-10-12 08:35:05,14.20,14.20,14.20,99.90,1053552,28,20351,-52
2022-10-12 08:35:39,14.10,14.10,14.10,99.90,1050549,28,19908,-52
2022-10-12 08:36:10,14.10,14.10,14.10,99.90,1052627,28,19912,-51
2022-10-12 08:36:40,14.20,14.20,14.20,99.90,1053020,28,19931,-49
2022-10-12 08:37:11,14.20,14.20,14.20,99.90,1052784,28,20542,-48
2022-10-12 08:37:42,14.20,14.20,14.20,99.90,1053461,28,19909,-48
2022-10-12 08:38:13,14.20,14.20,14.20,99.90,1053630,28,19910,-50
2022-10-12 08:38:44,14.20,14.20,14.20,99.90,1053053,28,20010,-49
2022-10-12 08:39:15,14.30,14.30,14.30,99.90,1053501,28,19915,-48
2022-10-12 08:39:46,14.30,14.30,14.30,99.90,1052893,28,20007,-49
2022-10-12 08:40:19,14.20,14.20,14.20,99.90,1053219,28,19904,-49
2022-10-12 08:40:52,14.30,14.30,14.30,99.90,1053553,28,19900,-50
2022-10-12 08:41:58,14.20,14.20,14.20,99.90,1053424,28,19901,-52
2022-10-12 08:42:31,14.30,14.30,14.30,99.90,1040382,28,20314,-48
2022-10-12 08:43:14,14.30,14.30,14.30,99.90,1040465,28,19905,-52
2022-10-12 08:44:00,14.30,14.30,14.30,99.90,1040563,28,20363,-50
2022-10-12 08:44:49,14.20,14.20,14.20,99.90,1040556,28,19971,-48
2022-10-12 08:45:26,14.20,14.20,14.20,99.90,1040626,28,19906,-47
2022-10-12 08:46:01,14.30,14.30,14.30,99.90,1040588,28,19905,-47
2022-10-12 08:46:32,14.30,14.30,14.30,99.90,1040517,28,19920,-49
2022-10-12 08:47:07,14.40,14.40,14.40,99.90,1040414,28,19909,-52
2022-10-12 08:48:04,14.40,14.40,14.40,99.90,1040721,28,20004,-51
2022-10-12 08:48:41,14.30,14.30,14.30,99.90,1038528,28,20367,-52
2022-10-12 08:49:15,14.30,14.30,14.30,99.90,1040590,28,20007,-49
2022-10-12 08:49:45,14.30,14.30,14.30,99.90,1040333,28,19910,-52
2022-10-12 08:50:25,14.30,14.30,14.30,99.90,1040600,28,19910,-49
2022-10-12 08:50:58,14.30,14.30,14.30,99.90,1040641,28,19910,-49
2022-10-12 08:51:30,14.30,14.30,14.30,99.90,1040452,28,19913,-50
2022-10-12 08:52:03,14.30,14.30,14.30,99.90,1040668,28,19909,-49
2022-10-12 08:52:39,14.40,14.40,14.40,99.90,1036320,28,19913,-49
2022-10-12 08:53:16,14.30,14.30,14.30,99.90,1036502,28,19905,-53
2022-10-12 08:53:51,14.40,14.40,14.40,99.90,1036565,28,20005,-53
2022-10-12 08:54:23,14.30,14.30,14.30,99.90,1038576,28,19910,-50
2022-10-12 08:54:55,14.30,14.30,14.30,99.90,1036430,28,19913,-51
2022-10-12 08:55:34,14.30,14.30,14.30,99.90,1036462,28,20399,-52
2022-10-12 08:56:04,14.40,14.40,14.40,99.90,1036442,28,19910,-48
2022-10-12 08:56:38,14.40,14.40,14.40,99.90,1037947,28,19910,-53
2022-10-12 08:57:16,14.40,14.40,14.40,99.90,1040530,28,20378,-50
2022-10-12 08:57:46,14.40,14.40,14.40,99.90,1040543,28,19958,-51
2022-10-12 08:58:19,14.50,14.50,14.50,99.90,1040497,28,20314,-49
2022-10-12 08:58:51,14.50,14.50,14.50,99.90,1040412,28,20000,-54
2022-10-12 08:59:21,14.50,14.50,14.50,99.90,1040530,28,19909,-50
2022-10-12 08:59:52,14.50,14.50,14.50,99.90,1040272,28,20573,-52
2022-10-12 09:00:23,14.50,14.50,14.50,99.90,1040536,28,20323,-50
2022-10-12 09:00:56,14.50,14.50,14.50,99.90,1040528,28,19988,-53
2022-10-12 09:01:29,14.50,14.50,14.50,99.90,1040496,28,19949,-51
2022-10-12 09:02:06,14.60,14.60,14.60,99.90,1036477,28,20312,-51
2022-10-12 09:02:51,14.60,14.60,14.60,99.90,1036385,28,19909,-50
2022-10-12 09:03:32,14.60,14.60,14.60,99.90,1036373,28,20380,-48
2022-10-12 09:04:03,14.60,14.60,14.60,99.90,1040595,28,19919,-52
2022-10-12 09:04:52,14.60,14.60,14.60,99.90,1040500,28,19955,-51
2022-10-12 09:05:28,14.50,14.50,14.50,99.90,1038499,28,19909,-51
2022-10-12 09:06:02,14.50,14.50,14.50,99.90,1036005,28,20315,-51
2022-10-12 09:06:36,14.50,14.50,14.50,99.90,1034672,28,19957,-49
2022-10-12 09:07:15,14.60,14.60,14.60,99.90,1036293,28,19914,-49
2022-10-12 09:08:15,14.60,14.60,14.60,99.90,1032347,28,20364,-50
2022-10-12 09:08:46,14.60,14.60,14.60,99.90,1016084,29,19943,-51
2022-10-12 09:09:19,14.60,14.60,14.60,99.90,1016666,29,20342,-51
2022-10-12 09:10:09,14.70,14.70,14.70,99.90,1016371,29,20342,-51
2022-10-12 09:10:45,14.80,14.80,14.80,99.90,1016471,29,19918,-52
2022-10-12 09:11:18,14.80,14.80,14.80,99.90,1016459,29,19911,-51
2022-10-12 09:11:56,14.80,14.80,14.80,99.90,1016582,29,19950,-53
2022-10-12 09:12:42,14.90,14.90,14.90,72.30,1016582,29,20421,-48
2022-10-12 09:13:38,14.80,14.80,14.80,58.20,1016467,29,19916,-51
2022-10-12 09:14:13,14.80,14.80,14.80,65.20,1016544,29,19918,-52
2022-10-12 09:14:45,14.90,14.90,14.90,70.70,1012563,29,19912,-52
2022-10-12 09:15:18,15.00,15.00,15.00,64.10,1012676,29,20006,-52
2022-10-12 09:15:52,14.90,14.90,14.90,48.40,1012707,29,19919,-51
2022-10-12 09:16:24,14.90,14.90,14.90,55.90,1013643,29,20025,-52
2022-10-12 09:16:55,15.00,15.00,15.00,49.80,1016462,29,19922,-53
2022-10-12 09:17:31,14.90,14.90,14.90,47.80,1022571,28,19914,-53
2022-10-12 09:18:05,15.00,15.00,15.00,54.90,1028485,28,19909,-50
2022-10-12 09:18:38,15.10,15.10,15.10,65.00,1028266,28,19944,-51
2022-10-12 09:19:17,15.10,15.10,15.10,48.50,1028552,28,19942,-49
2022-10-12 09:19:52,15.20,15.20,15.20,50.20,1028251,28,20295,-48
2022-10-12 09:20:26,15.20,15.20,15.20,56.20,1028426,28,19916,-54
2022-10-12 09:20:58,15.30,15.30,15.30,43.80,1028355,28,19907,-49
2022-10-12 09:21:30,15.20,15.20,15.20,19.50,1028543,28,20053,-48
2022-10-12 09:22:01,15.20,15.20,15.20,32.30,1028436,28,19917,-53
2022-10-12 09:22:33,15.20,15.20,15.20,21.10,1028353,28,19911,-51
2022-10-12 09:23:13,15.20,15.20,15.20,16.60,1028565,28,19918,-50
2022-10-12 09:23:44,15.20,15.20,15.20,21.90,1028485,28,19917,-49
2022-10-12 09:24:17,15.20,15.20,15.20,16.30,1028379,28,19940,-50
2022-10-12 09:24:48,15.10,15.10,15.10,19.60,1028504,28,19911,-50
2022-10-12 09:25:22,15.10,15.10,15.10,30.20,1028327,28,20059,-51
2022-10-12 09:25:54,15.00,15.00,15.00,19.40,1028393,28,20299,-48
2022-10-12 09:26:38,14.90,14.90,14.90,25.30,1028401,28,19957,-50
2022-10-12 09:27:15,14.90,14.90,14.90,51.80,1028510,28,19910,-48
2022-10-12 09:27:46,14.90,14.90,14.90,75.60,1029228,28,20052,-52
2022-10-12 09:28:21,15.00,15.00,15.00,72.00,1027710,28,19941,-49
2022-10-12 09:28:53,15.00,15.00,15.00,68.30,1030301,28,19913,-52
2022-10-12 09:29:25,15.00,15.00,15.00,38.20,1031802,28,19909,-52
2022-10-12 09:30:01,15.00,15.00,15.00,32.10,1032230,28,19917,-52
2022-10-12 09:30:32,14.90,14.90,14.90,36.40,1028294,28,20124,-51
2022-10-12 09:31:10,14.90,14.90,14.90,40.10,1028963,28,19911,-50
2022-10-12 09:31:46,14.90,14.90,14.90,47.50,1027149,28,19906,-52
2022-10-12 09:32:30,15.00,15.00,15.00,57.50,1030883,28,20434,-51
2022-10-12 09:33:17,15.00,15.00,15.00,63.30,1031317,28,19946,-51
2022-10-12 09:33:53,15.10,15.10,15.10,41.30,1033245,28,19929,-49
2022-10-12 09:34:23,15.20,15.20,15.20,55.90,1033230,28,19917,-50
2022-10-12 09:34:54,15.20,15.20,15.20,39.30,1033111,28,20000,-49
2022-10-12 09:35:25,15.30,15.30,15.30,22.50,1033161,28,20004,-50
2022-10-12 09:35:56,15.30,15.30,15.30,13.20,1033350,28,19910,-54
2022-10-12 09:36:28,15.30,15.30,15.30,11.00,1033232,28,19917,-53
2022-10-12 09:37:01,15.30,15.30,15.30,1.00,1033284,28,19976,-51
2022-10-12 09:37:34,15.30,15.30,15.30,2.20,1033287,28,19993,-49
2022-10-12 09:38:05,15.30,15.30,15.30,2.60,1032955,28,20004,-54
2022-10-12 09:38:37,15.30,15.30,15.30,4.40,1033142,28,19914,-52
2022-10-12 09:39:18,15.30,15.30,15.30,5.40,1028907,28,19992,-52
2022-10-12 09:39:49,15.20,15.20,15.20,1.00,1030355,28,19933,-52
2022-10-12 09:40:25,15.10,15.10,15.10,4.50,1028510,28,20728,-49
2022-10-12 09:40:55,15.00,15.00,15.00,13.10,1028430,28,19907,-52
2022-10-12 09:41:31,15.00,15.00,15.00,26.10,1029072,28,19902,-49
2022-10-12 09:42:02,15.10,15.10,15.10,28.20,1029143,28,19902,-52
2022-10-12 09:42:33,15.10,15.10,15.10,31.40,1029053,28,19912,-49
2022-10-12 09:43:04,15.20,15.20,15.20,21.30,1029168,28,19906,-48
2022-10-12 09:43:34,15.20,15.20,15.20,11.30,1029097,28,20376,-52
2022-10-12 09:44:05,15.20,15.20,15.20,21.30,1029124,28,19902,-52
2022-10-12 09:44:39,15.20,15.20,15.20,12.40,1029210,28,19933,-52
2022-10-12 09:45:15,15.20,15.20,15.20,1.00,1029201,28,19910,-52
2022-10-12 09:45:46,15.20,15.20,15.20,8.30,1029018,28,20367,-50
2022-10-12 09:46:18,15.10,15.10,15.10,2.70,1045198,28,19919,-49
2022-10-12 09:46:57,15.20,15.20,15.20,11.80,1049949,28,19962,-51
2022-10-12 09:47:32,15.30,15.30,15.30,10.30,1049969,28,19957,-50
2022-10-12 09:48:21,15.30,15.30,15.30,1.00,1050182,28,19908,-51
2022-10-12 09:48:56,15.30,15.30,15.30,1.00,1050067,28,19913,-48
2022-10-12 09:49:38,15.20,15.20,15.20,1.60,1049629,28,19931,-50
2022-10-12 09:50:08,15.30,15.30,15.30,6.70,1049915,28,20358,-49
2022-10-12 09:50:40,15.30,15.30,15.30,3.80,1049822,28,19905,-50
2022-10-12 09:51:15,15.20,15.20,15.20,1.00,1050178,28,19914,-53
2022-10-12 09:51:46,15.20,15.20,15.20,1.00,1054107,28,19969,-53
2022-10-12 09:52:19,15.30,15.30,15.30,5.20,1054347,28,20424,-51
2022-10-12 09:52:51,15.30,15.30,15.30,1.00,1054243,28,19999,-54
2022-10-12 09:53:30,15.30,15.30,15.30,1.00,1054371,28,19908,-50
2022-10-12 09:54:02,15.20,15.20,15.20,1.00,1054220,28,19916,-53
2022-10-12 09:54:34,15.30,15.30,15.30,1.50,1054236,28,19915,-50
2022-10-12 09:55:10,15.40,15.40,15.40,2.80,1054266,28,20340,-50
2022-10-12 09:55:50,15.40,15.40,15.40,6.10,1054277,28,19943,-49
2022-10-12 09:56:22,15.40,15.40,15.40,1.00,1054305,28,19915,-52
2022-10-12 09:56:54,15.30,15.30,15.30,1.00,1054186,28,19908,-51
2022-10-12 09:57:27,15.30,15.30,15.30,1.00,1053529,28,19908,-50
2022-10-12 09:58:01,15.40,15.40,15.40,1.80,1049978,28,19908,-53
2022-10-12 09:58:38,15.40,15.40,15.40,1.00,1050094,28,20007,-50
2022-10-12 09:59:24,15.40,15.40,15.40,1.00,1050202,28,19908,-50
2022-10-12 09:59:55,15.30,15.30,15.30,1.00,1050102,28,19909,-52
2022-10-12 10:00:26,15.20,15.20,15.20,1.00,1050265,28,20348,-52
2022-10-12 10:01:20,15.20,15.20,15.20,1.00,1050182,28,19909,-51
2022-10-12 10:01:58,15.20,15.20,15.20,1.00,1050101,28,19908,-53
2022-10-12 10:02:29,15.10,15.10,15.10,1.00,1049974,28,20385,-50
2022-10-12 10:03:00,15.10,15.10,15.10,1.00,1052988,28,19916,-54
2022-10-12 10:03:30,15.20,15.20,15.20,6.30,1054343,28,19915,-49
2022-10-12 10:04:12,15.20,15.20,15.20,3.80,1054181,28,20309,-50
2022-10-12 10:04:44,15.20,15.20,15.20,1.00,1053938,28,19908,-49
2022-10-12 10:05:29,15.20,15.20,15.20,1.00,1054326,28,19916,-52
2022-10-12 10:06:03,15.30,15.30,15.30,5.40,1054185,28,19914,-50
2022-10-12 10:06:34,15.30,15.30,15.30,1.00,1054138,28,19916,-49
2022-10-12 10:07:28,15.40,15.40,15.40,1.00,1054190,28,19908,-53
2022-10-12 10:08:18,15.40,15.40,15.40,1.00,1054141,28,19908,-52
2022-10-12 10:08:48,15.40,15.40,15.40,1.00,1054256,28,19909,-51
2022-10-12 10:09:25,15.40,15.40,15.40,1.00,1054370,28,20327,-52
2022-10-12 10:10:09,15.40,15.40,15.40,1.00,1053773,28,20002,-52
2022-10-12 10:10:49,15.40,15.40,15.40,1.00,1053792,28,19908,-53
2022-10-12 10:11:24,15.40,15.40,15.40,1.00,1053919,28,19959,-53
2022-10-12 10:12:10,15.50,15.50,15.50,1.00,1054100,28,19948,-53
2022-10-12 10:12:54,15.50,15.50,15.50,1.00,1054126,28,19908,-53
2022-10-12 10:13:27,15.50,15.50,15.50,1.00,1054264,28,19923,-50
2022-10-12 10:13:59,15.50,15.50,15.50,1.00,1054048,28,20360,-51
2022-10-12 10:14:29,15.60,15.60,15.60,1.00,1054531,28,19908,-51
2022-10-12 10:15:00,15.60,15.60,15.60,1.00,1054635,28,19904,-52
2022-10-12 10:15:32,15.70,15.70,15.70,1.00,1054434,28,19915,-49
2022-10-12 10:16:08,15.80,15.80,15.80,1.00,1054376,28,19908,-50
2022-10-12 10:16:46,15.60,15.60,15.60,1.00,1054506,28,19995,-51
2022-10-12 10:17:22,15.60,15.60,15.60,1.00,1054527,28,19908,-52
2022-10-12 10:17:54,15.60,15.60,15.60,1.00,1054449,28,19973,-53
2022-10-12 10:18:32,15.80,15.80,15.80,1.00,1054253,28,19908,-50
2022-10-12 10:19:02,15.90,15.90,15.90,1.00,1049259,28,19909,-50
2022-10-12 10:19:33,16.00,16.00,16.00,1.00,1051873,28,20366,-50
2022-10-12 10:20:04,16.10,16.10,16.10,1.00,1053125,28,20091,-55
2022-10-12 10:20:41,16.10,16.10,16.10,1.00,1053180,28,19912,-51
2022-10-12 10:21:13,16.20,16.20,16.20,1.00,1054221,28,19919,-51
2022-10-12 10:21:44,16.10,16.10,16.10,1.00,1054164,28,20007,-53
2022-10-12 10:22:15,16.20,16.20,16.20,1.00,1054380,28,19911,-53
2022-10-12 10:22:46,16.30,16.30,16.30,1.00,1054234,28,19916,-52
2022-10-12 10:23:35,16.40,16.40,16.40,1.00,1054144,28,20006,-54
2022-10-12 10:24:16,16.40,16.40,16.40,1.00,1054269,28,19908,-53
2022-10-12 10:24:51,16.30,16.30,16.30,1.00,1054105,28,20377,-49
2022-10-12 10:25:23,16.40,16.40,16.40,1.00,1053973,28,19951,-50
2022-10-12 10:25:57,16.40,16.40,16.40,1.00,1054157,28,19961,-50
2022-10-12 10:26:30,16.40,16.40,16.40,1.00,1053992,28,19912,-50
2022-10-12 10:27:05,16.40,16.40,16.40,1.00,1054092,28,19905,-53
2022-10-12 10:27:36,16.50,16.50,16.50,1.00,1054126,28,19942,-49
2022-10-12 10:28:27,16.50,16.50,16.50,1.00,1053969,28,19944,-52
2022-10-12 10:29:15,16.50,16.50,16.50,1.00,1053478,28,19937,-51
2022-10-12 10:29:45,16.50,16.50,16.50,1.00,1053860,28,19908,-49
2022-10-12 10:30:16,16.50,16.50,16.50,1.00,1053926,28,19904,-49
2022-10-12 10:30:58,16.50,16.50,16.50,1.00,1054049,28,19939,-50
2022-10-12 10:31:29,16.60,16.60,16.60,1.00,1053406,28,20496,-48
2022-10-12 10:32:11,16.60,16.60,16.60,1.00,1053975,28,19908,-50
2022-10-12 10:32:42,16.60,16.60,16.60,1.00,1054050,28,19905,-51
2022-10-12 10:33:15,16.50,16.50,16.50,1.00,1053914,28,20042,-52
2022-10-12 10:34:01,16.50,16.50,16.50,1.00,1054040,28,19908,-49
2022-10-12 10:34:31,16.50,16.50,16.50,1.00,1054141,28,19911,-51
2022-10-12 10:35:16,16.40,16.40,16.40,1.00,1053958,28,20277,-52
2022-10-12 10:35:57,16.40,16.40,16.40,1.00,1053969,28,19944,-51
2022-10-12 10:36:28,16.50,16.50,16.50,1.00,1054026,28,19957,-49
2022-10-12 10:36:58,16.50,16.50,16.50,1.00,1053975,28,19954,-49
2022-10-12 10:37:29,16.50,16.50,16.50,1.00,1053867,28,19912,-52
2022-10-12 10:38:02,16.50,16.50,16.50,1.00,1053908,28,19900,-50
2022-10-12 10:38:49,16.50,16.50,16.50,1.00,1054077,28,19905,-51
2022-10-12 10:39:21,16.50,16.50,16.50,1.00,1053959,28,19937,-49
2022-10-12 10:39:54,16.50,16.50,16.50,1.00,1053598,28,19970,-50
2022-10-12 10:40:27,16.60,16.60,16.60,1.00,1054004,28,19904,-53
2022-10-12 10:40:58,16.60,16.60,16.60,1.00,1053620,28,19904,-51
2022-10-12 10:41:32,16.50,16.50,16.50,1.00,1053799,28,20353,-51
2022-10-12 10:42:08,16.50,16.50,16.50,1.00,1053839,28,19957,-49
2022-10-12 10:42:39,16.40,16.40,16.40,1.00,1049253,28,19904,-51
2022-10-12 10:43:16,16.30,16.30,16.30,1.00,1049498,28,19901,-50
2022-10-12 10:43:47,16.20,16.20,16.20,1.00,1049441,28,19968,-51
2022-10-12 10:44:25,16.10,16.10,16.10,1.00,1050859,28,19904,-51
2022-10-12 10:44:57,16.10,16.10,16.10,1.00,1053806,28,19905,-52
2022-10-12 10:45:40,16.10,16.10,16.10,1.00,1054000,28,19949,-51
2022-10-12 10:46:12,16.00,16.00,16.00,1.00,1054064,28,19908,-50
2022-10-12 10:46:44,15.80,15.80,15.80,1.00,1053754,28,20010,-49
2022-10-12 10:47:14,15.90,15.90,15.90,1.00,1053937,28,19908,-52
2022-10-12 10:47:45,15.90,15.90,15.90,1.00,1054014,28,19943,-49
2022-10-12 10:48:18,15.90,15.90,15.90,1.00,1053893,28,20006,-50
2022-10-12 10:48:51,15.90,15.90,15.90,1.00,1053949,28,19947,-49
2022-10-12 10:49:24,15.90,15.90,15.90,1.00,1053587,28,19908,-51
2022-10-12 10:49:56,15.80,15.80,15.80,1.00,1053375,28,20345,-49
2022-10-12 10:50:38,15.90,15.90,15.90,1.00,1053607,28,19912,-49
2022-10-12 10:51:08,15.90,15.90,15.90,1.00,1053726,28,19950,-49
2022-10-12 10:51:39,16.00,16.00,16.00,1.00,1053938,28,19908,-52
2022-10-12 10:52:28,15.90,15.90,15.90,1.00,1053854,28,19939,-49
2022-10-12 10:53:00,15.90,15.90,15.90,1.00,1053886,28,20286,-50
2022-10-12 10:53:43,15.80,15.80,15.80,1.00,1053690,28,19912,-49
2022-10-12 10:54:16,15.80,15.80,15.80,1.00,1053535,28,19905,-48
2022-10-12 10:54:48,15.80,15.80,15.80,1.00,1053479,28,19919,-50
2022-10-12 10:55:20,15.80,15.80,15.80,1.00,1053746,28,20345,-48
2022-10-12 10:56:06,15.70,15.70,15.70,1.00,1053961,28,19908,-50
2022-10-12 10:56:36,15.80,15.80,15.80,1.00,1054001,28,20273,-48
2022-10-12 10:57:10,15.80,15.80,15.80,1.00,1054017,28,19954,-49
2022-10-12 10:57:45,15.90,15.90,15.90,1.00,1053903,28,19915,-50
2022-10-12 10:58:37,15.80,15.80,15.80,1.00,1054004,28,20380,-48
2022-10-12 10:59:14,15.80,15.80,15.80,1.00,1053885,28,19995,-50
2022-10-12 10:59:45,15.70,15.70,15.70,1.00,1053679,28,19908,-49
2022-10-12 11:00:18,15.70,15.70,15.70,1.00,1053872,28,20273,-49
2022-10-12 11:00:50,15.70,15.70,15.70,1.00,1053786,28,19908,-51
2022-10-12 11:01:32,15.80,15.80,15.80,1.00,1053873,28,20010,-52
2022-10-12 11:02:21,15.70,15.70,15.70,1.00,1053950,28,19943,-51
2022-10-12 11:02:56,15.70,15.70,15.70,1.00,1053721,28,19908,-50
2022-10-12 11:03:32,15.70,15.70,15.70,1.00,1053999,28,19908,-54
2022-10-12 11:04:05,15.70,15.70,15.70,1.00,1053837,28,19948,-51
2022-10-12 11:04:40,15.70,15.70,15.70,1.00,1053905,28,20359,-50
2022-10-12 11:05:23,15.50,15.50,15.50,1.00,1053845,28,20341,-50
2022-10-12 11:05:56,15.50,15.50,15.50,1.00,1054129,28,19915,-49
2022-10-12 11:06:31,15.50,15.50,15.50,1.00,1053865,28,19959,-48
2022-10-12 11:07:07,15.60,15.60,15.60,1.00,1054065,28,19901,-49
2022-10-12 11:07:51,15.60,15.60,15.60,1.00,1053995,28,19904,-49
2022-10-12 11:08:22,15.60,15.60,15.60,1.00,1054059,28,20268,-49
2022-10-12 11:08:58,15.60,15.60,15.60,1.00,1053728,28,19900,-48
2022-10-12 11:09:37,15.70,15.70,15.70,1.00,1053888,28,19950,-49
2022-10-12 11:10:31,15.80,15.80,15.80,1.00,1054553,28,19904,-51
2022-10-12 11:11:06,15.80,15.80,15.80,1.00,1050770,28,19912,-49
2022-10-12 11:11:37,15.60,15.60,15.60,1.00,1053932,28,19957,-49
2022-10-12 11:12:11,15.60,15.60,15.60,1.00,1053760,28,19904,-49
2022-10-12 11:12:45,15.70,15.70,15.70,1.00,1053897,28,19950,-49
2022-10-12 11:13:20,15.70,15.70,15.70,1.00,1053430,28,19908,-48
2022-10-12 11:13:51,15.70,15.70,15.70,1.00,1053628,28,20304,-49
2022-10-12 11:14:26,15.80,15.80,15.80,1.00,1053413,28,19911,-50
2022-10-12 11:15:26,15.90,15.90,15.90,1.00,1053573,28,19912,-51
2022-10-12 11:16:06,16.00,16.00,16.00,1.00,1049615,28,19905,-51
2022-10-12 11:16:42,16.10,16.10,16.10,1.00,1049331,28,19905,-49
2022-10-12 11:17:18,16.20,16.20,16.20,1.00,1048987,28,19904,-49
2022-10-12 11:18:02,16.20,16.20,16.20,1.00,1049301,28,19922,-49
2022-10-12 11:18:38,16.20,16.20,16.20,1.00,1048951,28,19905,-51
2022-10-12 11:19:21,16.30,16.30,16.30,1.00,1049182,28,20015,-53
2022-10-12 11:19:53,16.30,16.30,16.30,1.00,1048943,28,19905,-49
2022-10-12 11:20:36,16.20,16.20,16.20,1.00,1040218,28,19905,-51
2022-10-12 11:21:06,16.30,16.30,16.30,1.00,1040339,28,20378,-51
2022-10-12 11:21:36,16.40,16.40,16.40,1.00,1040275,28,19933,-56
2022-10-12 11:22:07,16.30,16.30,16.30,1.00,1043990,28,19939,-52
2022-10-12 11:23:01,16.20,16.20,16.20,1.00,1049029,28,19999,-53
2022-10-12 11:23:37,16.00,16.00,16.00,1.00,1038877,28,19910,-50
2022-10-12 11:24:08,16.10,16.10,16.10,1.00,1049070,28,19947,-52
2022-10-12 11:25:11,16.20,16.20,16.20,1.00,1049340,28,19905,-68
2022-10-12 11:25:46,16.40,16.40,16.40,1.00,1032559,28,19918,-48
2022-10-12 11:26:34,16.40,16.40,16.40,1.00,1032794,28,20426,-48
2022-10-12 11:27:16,16.50,16.50,16.50,1.00,1032871,28,19949,-48
2022-10-12 11:27:48,16.60,16.60,16.60,1.00,1032803,28,19921,-48
2022-10-12 11:28:18,16.70,16.70,16.70,1.00,1032694,28,19906,-48
2022-10-12 11:28:49,16.80,16.80,16.80,1.00,1032679,28,20264,-50
2022-10-12 11:29:20,16.90,16.90,16.90,1.00,1032774,28,19906,-52
2022-10-12 11:29:54,16.90,16.90,16.90,1.00,1032377,28,20077,-50
2022-10-12 11:30:26,16.90,16.90,16.90,1.00,1032751,28,20335,-51
2022-10-12 11:30:56,17.00,17.00,17.00,1.00,1032839,28,19918,-50
2022-10-12 11:31:31,17.00,17.00,17.00,1.00,1032976,28,20319,-50
2022-10-12 11:32:04,17.10,17.10,17.10,1.00,1032863,28,19917,-54
2022-10-12 11:32:36,17.10,17.10,17.10,1.00,1033025,28,19977,-52
2022-10-12 11:33:16,17.10,17.10,17.10,1.00,1029000,28,20371,-54
2022-10-12 11:33:47,17.20,17.20,17.20,1.00,1028786,28,20418,-48
2022-10-12 11:34:20,17.20,17.20,17.20,1.00,1029155,28,19917,-48
2022-10-12 11:34:53,17.20,17.20,17.20,1.00,1030692,28,19914,-50
2022-10-12 11:35:29,17.20,17.20,17.20,1.00,1032967,28,19919,-48
2022-10-12 11:36:00,17.30,17.30,17.30,1.00,1032958,28,20279,-50
2022-10-12 11:36:31,17.20,17.20,17.20,1.00,1033091,28,19961,-48
2022-10-12 11:37:02,17.30,17.30,17.30,1.00,1033046,28,19905,-48
2022-10-12 11:37:41,17.30,17.30,17.30,1.00,1032857,28,19914,-52
2022-10-12 11:38:18,17.30,17.30,17.30,1.00,1028823,28,19910,-53
2022-10-12 11:38:51,17.30,17.30,17.30,1.00,1024755,29,20352,-50
2022-10-12 11:39:37,17.30,17.30,17.30,1.00,1024916,29,19911,-54
2022-10-12 11:40:15,17.40,17.40,17.40,1.00,1027991,28,19962,-53
2022-10-12 11:40:47,17.40,17.40,17.40,1.00,1032346,28,19910,-51
2022-10-12 11:41:29,17.40,17.40,17.40,1.00,1032958,28,20257,-48
2022-10-12 11:42:04,17.50,17.50,17.50,1.00,1032173,28,20400,-52
2022-10-12 11:42:40,17.50,17.50,17.50,1.00,1028765,28,19914,-51
2022-10-12 11:43:14,17.50,17.50,17.50,1.00,1029070,28,19981,-51
2022-10-12 11:44:02,17.60,17.60,17.60,1.00,1029177,28,19910,-53
2022-10-12 11:44:44,17.50,17.50,17.50,1.00,1032461,28,19910,-54
2022-10-12 11:45:25,17.50,17.50,17.50,1.00,1032955,28,19913,-54
2022-10-12 11:45:58,17.40,17.40,17.40,1.00,1032867,28,19992,-50
2022-10-12 11:46:40,17.30,17.30,17.30,1.00,1032686,28,19920,-51
2022-10-12 11:47:16,17.30,17.30,17.30,1.00,1032745,28,20011,-49
2022-10-12 11:47:51,17.30,17.30,17.30,1.00,1032741,28,20307,-49
2022-10-12 11:48:23,17.40,17.40,17.40,1.00,1032657,28,20035,-48
2022-10-12 11:48:58,17.40,17.40,17.40,1.00,1032554,28,19906,-49
2022-10-12 11:49:50,17.40,17.40,17.40,1.00,1032617,28,19917,-49
2022-10-12 11:50:30,17.40,17.40,17.40,1.00,1032731,28,19913,-48
2022-10-12 11:51:00,17.50,17.50,17.50,1.00,1032671,28,20363,-48
2022-10-12 11:51:31,17.60,17.60,17.60,1.00,1032598,28,19906,-57
2022-10-12 11:52:07,17.60,17.60,17.60,1.00,1032659,28,19909,-54
2022-10-12 11:52:42,17.60,17.60,17.60,1.00,1032198,28,19952,-53
2022-10-12 11:53:32,17.70,17.70,17.70,1.00,1034376,28,20001,-56
2022-10-12 11:54:07,17.60,17.60,17.60,1.00,1040780,28,19905,-49
2022-10-12 11:54:43,17.60,17.60,17.60,1.00,1040875,28,20401,-51
2022-10-12 11:55:32,17.50,17.50,17.50,1.00,1040878,28,19905,-52
2022-10-12 11:56:23,17.60,17.60,17.60,1.00,1036662,28,19912,-49
2022-10-12 11:56:55,17.70,17.70,17.70,1.00,1036822,28,19955,-52
2022-10-12 11:57:27,17.70,17.70,17.70,1.00,1036767,28,19905,-51
2022-10-12 11:58:03,17.60,17.60,17.60,1.00,1040058,28,19905,-51
2022-10-12 11:58:36,17.50,17.50,17.50,1.00,1040931,28,20476,-50
2022-10-12 11:59:21,17.40,17.40,17.40,1.00,1041080,28,19906,-51
2022-10-12 11:59:57,17.50,17.50,17.50,1.00,1040641,28,19912,-52
2022-10-12 12:00:33,17.50,17.50,17.50,1.00,1040981,28,19936,-49
2022-10-12 12:01:22,17.50,17.50,17.50,1.00,1040926,28,19980,-49
2022-10-12 12:02:07,17.50,17.50,17.50,1.00,1040659,28,20466,-54
2022-10-12 12:02:40,17.50,17.50,17.50,1.00,1053606,28,19950,-53
2022-10-12 12:03:20,17.50,17.50,17.50,1.00,1053642,28,19954,-53
2022-10-12 12:04:06,17.50,17.50,17.50,1.00,1053589,28,20006,-51
2022-10-12 12:04:39,17.70,17.70,17.70,1.00,1053671,28,19904,-53
2022-10-12 12:05:11,17.60,17.60,17.60,1.00,1053805,28,20389,-53
2022-10-12 12:05:41,17.50,17.50,17.50,1.00,1053621,28,19905,-54
2022-10-12 12:06:27,17.50,17.50,17.50,1.00,1053557,28,20254,-53
2022-10-12 12:07:16,17.60,17.60,17.60,1.00,1053716,28,19919,-51
2022-10-12 12:07:47,17.70,17.70,17.70,1.00,1053517,28,19930,-54
2022-10-12 12:08:36,17.70,17.70,17.70,1.00,1053750,28,20350,-50
2022-10-12 12:09:36,17.70,17.70,17.70,1.00,1053248,28,19913,-53
2022-10-12 12:10:25,17.70,17.70,17.70,1.00,1044766,28,20364,-50
2022-10-12 12:11:04,17.60,17.60,17.60,1.00,1047220,28,19962,-50
2022-10-12 12:11:35,17.70,17.70,17.70,1.00,1049043,28,19939,-50
2022-10-12 12:12:07,17.60,17.60,17.60,1.00,1044831,28,19984,-49
2022-10-12 12:12:57,17.70,17.70,17.70,1.00,1044831,28,19931,-53
2022-10-12 12:13:28,17.80,17.80,17.80,1.00,1044646,28,20354,-50
2022-10-12 12:14:22,17.90,17.90,17.90,1.00,1047821,28,19909,-50
2022-10-12 12:14:52,17.90,17.90,17.90,1.00,1036583,28,19909,-53
2022-10-12 12:15:23,18.00,18.00,18.00,1.00,1036657,28,19902,-52
2022-10-12 12:15:56,18.00,18.00,18.00,1.00,1046419,28,19991,-51
2022-10-12 12:16:30,18.10,18.10,18.10,1.00,1048967,28,19909,-52
2022-10-12 12:17:16,18.10,18.10,18.10,99.90,1049097,28,19999,-54
2022-10-12 12:18:03,18.20,18.20,18.20,99.90,1048970,28,19913,-52
2022-10-12 12:18:53,18.30,18.30,18.30,99.90,1040715,28,19921,-51
2022-10-12 12:19:37,18.30,18.30,18.30,99.90,1040630,28,19915,-51
2022-10-12 12:20:26,18.00,18.00,18.00,82.20,1040865,28,19959,-51
2022-10-12 12:21:03,18.00,18.00,18.00,99.90,1040755,28,20410,-54
2022-10-12 12:21:53,18.00,18.00,18.00,99.90,1040693,28,19947,-52
2022-10-12 12:22:25,17.90,17.90,17.90,99.90,1040493,28,19909,-50
2022-10-12 12:22:56,17.90,17.90,17.90,1.00,1040634,28,19928,-54
2022-10-12 12:23:38,17.80,17.80,17.80,1.00,1040810,28,19975,-52
2022-10-12 12:24:15,17.80,17.80,17.80,1.00,1040833,28,19991,-51
2022-10-12 12:24:52,17.80,17.80,17.80,99.90,1040717,28,20271,-51
2022-10-12 12:25:32,17.80,17.80,17.80,99.90,1040716,28,19909,-49
2022-10-12 12:26:04,17.80,17.80,17.80,99.90,1040575,28,19948,-49
2022-10-12 12:26:34,17.70,17.70,17.70,99.90,1040452,28,19916,-48
2022-10-12 12:27:24,17.60,17.60,17.60,1.00,1040796,28,19912,-50
2022-10-12 12:27:59,17.60,17.60,17.60,1.00,1040558,28,19905,-48
2022-10-12 12:28:30,17.50,17.50,17.50,1.00,1040712,28,19901,-50
2022-10-12 12:29:09,17.50,17.50,17.50,1.00,1040747,28,19905,-51
2022-10-12 12:29:39,17.60,17.60,17.60,1.00,1040549,28,19996,-49
2022-10-12 12:30:20,17.70,17.70,17.70,1.00,1040617,28,19905,-49
2022-10-12 12:30:55,17.80,17.80,17.80,1.00,1036634,28,19996,-49
2022-10-12 12:31:27,17.90,17.90,17.90,1.00,1036620,28,20318,-50
2022-10-12 12:31:58,17.90,17.90,17.90,99.90,1036559,28,19905,-49
2022-10-12 12:32:43,18.00,18.00,18.00,99.90,1037337,28,19916,-47
2022-10-12 12:33:19,18.00,18.00,18.00,99.90,1040668,28,19904,-49
2022-10-12 12:34:10,18.00,18.00,18.00,99.90,1040540,28,19905,-48
2022-10-12 12:34:46,18.00,18.00,18.00,99.90,1023788,28,19950,-50
2022-10-12 12:35:28,18.00,18.00,18.00,99.90,1040615,28,19901,-48
2022-10-12 12:36:00,17.80,17.80,17.80,99.90,1040774,28,19912,-49
2022-10-12 12:36:33,17.90,17.90,17.90,99.90,1040763,28,19921,-49
2022-10-12 12:37:10,17.90,17.90,17.90,99.90,1040552,28,19929,-49
2022-10-12 12:37:41,17.90,17.90,17.90,99.90,1040663,28,19905,-47
2022-10-12 12:38:12,18.00,18.00,18.00,99.90,1040494,28,20286,-48
2022-10-12 12:38:45,18.00,18.00,18.00,99.90,1040688,28,19932,-46
2022-10-12 12:39:23,18.00,18.00,18.00,99.90,1040645,28,19912,-47
2022-10-12 12:39:55,17.90,17.90,17.90,99.90,1040337,28,19901,-56
2022-10-12 12:40:26,17.90,17.90,17.90,94.70,1036472,28,20359,-48
2022-10-12 12:41:12,17.90,17.90,17.90,23.60,1036559,28,19906,-48
2022-10-12 12:41:58,17.80,17.80,17.80,99.90,1036565,28,19963,-48
2022-10-12 12:42:33,17.70,17.70,17.70,99.90,1040406,28,19913,-48
2022-10-12 12:43:20,17.70,17.70,17.70,99.90,1040477,28,20059,-48
2022-10-12 12:43:55,17.80,17.80,17.80,99.90,1040549,28,19910,-49
2022-10-12 12:44:39,17.70,17.70,17.70,99.90,1040501,28,19916,-48
2022-10-12 12:45:28,17.70,17.70,17.70,99.90,1040532,28,19933,-48
2022-10-12 12:46:00,17.60,17.60,17.60,99.90,1040641,28,19910,-48
2022-10-12 12:46:49,17.60,17.60,17.60,99.90,1040485,28,20011,-48
2022-10-12 12:47:35,17.50,17.50,17.50,99.90,1041905,28,19952,-49
2022-10-12 12:48:09,17.60,17.60,17.60,99.90,1049304,28,19900,-48
2022-10-12 12:48:43,17.70,17.70,17.70,99.90,1049265,28,19908,-50
2022-10-12 12:49:32,17.70,17.70,17.70,99.90,1049361,28,19908,-48
2022-10-12 12:50:21,17.70,17.70,17.70,99.90,1049052,28,19955,-49
2022-10-12 12:50:56,17.60,17.60,17.60,99.90,1049154,28,20254,-49
2022-10-12 12:51:37,17.50,17.50,17.50,99.90,1049279,28,19911,-49
2022-10-12 12:52:13,17.50,17.50,17.50,1.00,1053123,28,19908,-48
2022-10-12 12:52:44,17.50,17.50,17.50,1.00,1053015,28,19950,-48
2022-10-12 12:53:18,17.60,17.60,17.60,1.00,1053128,28,20285,-49
2022-10-12 12:53:59,17.60,17.60,17.60,1.00,1052025,28,19939,-49
2022-10-12 12:54:30,17.60,17.60,17.60,1.00,1049359,28,20376,-48
2022-10-12 12:55:10,17.40,17.40,17.40,1.00,1049475,28,19915,-49
2022-10-12 12:55:59,17.40,17.40,17.40,1.00,1049366,28,19909,-49
2022-10-12 12:56:30,17.30,17.30,17.30,1.00,1049256,28,19912,-48
2022-10-12 12:57:24,17.30,17.30,17.30,1.00,1049500,28,19908,-50
2022-10-12 12:57:55,17.30,17.30,17.30,1.00,1049268,28,19909,-49
2022-10-12 12:58:44,17.20,17.20,17.20,1.00,1048681,28,19923,-49
2022-10-12 12:59:34,17.20,17.20,17.20,1.00,1049165,28,19905,-51
2022-10-12 13:00:18,17.20,17.20,17.20,1.00,1048772,28,19994,-50
2022-10-12 13:01:07,17.20,17.20,17.20,1.00,1048864,28,19909,-52
2022-10-12 13:01:46,17.20,17.20,17.20,1.00,1049079,28,19909,-50
2022-10-12 13:02:17,17.20,17.20,17.20,1.00,1049137,28,19991,-49
2022-10-12 13:02:59,17.20,17.20,17.20,1.00,1049164,28,20320,-48
2022-10-12 13:03:45,17.10,17.10,17.10,1.00,1049394,28,19908,-49
2022-10-12 13:04:15,17.10,17.10,17.10,1.00,1049580,28,19954,-49
2022-10-12 13:04:56,17.00,17.00,17.00,1.00,1050120,28,20045,-48
2022-10-12 13:05:39,17.00,17.00,17.00,1.00,1050142,28,19915,-48
2022-10-12 13:06:28,17.10,17.10,17.10,1.00,1050260,28,19908,-50
2022-10-12 13:07:15,16.90,16.90,16.90,1.00,1050216,28,20011,-51
2022-10-12 13:07:53,17.00,17.00,17.00,1.00,1050194,28,19905,-48
2022-10-12 13:08:27,17.00,17.00,17.00,1.00,1050145,28,19905,-48
2022-10-12 13:09:13,17.00,17.00,17.00,1.00,1050082,28,20379,-48
2022-10-12 13:09:43,17.00,17.00,17.00,1.00,1049949,28,19909,-48
2022-10-12 13:10:23,17.00,17.00,17.00,1.00,1050054,28,19949,-48
2022-10-12 13:11:02,17.00,17.00,17.00,1.00,1050309,28,20353,-50
2022-10-12 13:11:47,16.90,16.90,16.90,1.00,1050217,28,19916,-50
2022-10-12 13:12:47,16.80,16.80,16.80,1.00,1050208,28,19953,-48
2022-10-12 13:13:32,16.80,16.80,16.80,1.00,1037287,28,19960,-49
2022-10-12 13:14:20,16.90,16.90,16.90,1.00,1037315,28,19921,-51
2022-10-12 13:15:13,16.90,16.90,16.90,1.00,1037341,28,20007,-51
2022-10-12 13:15:52,16.90,16.90,16.90,1.00,1050044,28,19909,-52
2022-10-12 13:16:44,17.00,17.00,17.00,1.00,1050067,28,20308,-51
2022-10-12 13:17:33,17.00,17.00,17.00,1.00,1054084,28,19912,-50
2022-10-12 13:18:22,16.90,16.90,16.90,1.00,1054058,28,19912,-51
2022-10-12 13:19:00,16.90,16.90,16.90,1.00,1053228,28,20438,-52
2022-10-12 13:19:32,16.80,16.80,16.80,1.00,1050078,28,19909,-52
2022-10-12 13:20:17,16.80,16.80,16.80,1.00,1049990,28,20392,-51
2022-10-12 13:20:48,16.80,16.80,16.80,1.00,1050063,28,19909,-49
2022-10-12 13:21:22,16.70,16.70,16.70,1.00,1050113,28,19928,-52
2022-10-12 13:21:54,16.70,16.70,16.70,1.00,1050066,28,19909,-51
2022-10-12 13:22:27,16.70,16.70,16.70,1.00,1050167,28,20346,-49
2022-10-12 13:23:01,16.60,16.60,16.60,1.00,1050030,28,19959,-50
2022-10-12 13:23:31,16.60,16.60,16.60,1.00,1050124,28,19908,-53
2022-10-12 13:24:09,16.60,16.60,16.60,1.00,1050138,28,19908,-53
2022-10-12 13:24:40,16.60,16.60,16.60,1.00,1050033,28,19962,-50
2022-10-12 13:25:14,16.70,16.70,16.70,1.00,1049628,28,19955,-52
2022-10-12 13:26:07,16.70,16.70,16.70,1.00,1049741,28,19980,-49
2022-10-12 13:26:39,16.80,16.80,16.80,1.00,1036014,28,20442,-49
2022-10-12 13:27:29,16.70,16.70,16.70,1.00,1045356,28,19923,-50
2022-10-12 13:28:01,16.70,16.70,16.70,1.00,1045507,28,19909,-54
2022-10-12 13:28:33,16.70,16.70,16.70,1.00,1051823,28,19915,-51
2022-10-12 13:29:07,16.60,16.60,16.60,1.00,1053972,28,20373,-53
2022-10-12 13:29:40,16.60,16.60,16.60,1.00,1053763,28,19908,-53
2022-10-12 13:30:11,16.50,16.50,16.50,1.00,1052876,28,20345,-53
2022-10-12 13:30:49,16.50,16.50,16.50,1.00,1050078,28,20003,-50
2022-10-12 13:31:24,16.50,16.50,16.50,1.00,1050012,28,19987,-50
2022-10-12 13:31:57,16.60,16.60,16.60,1.00,1049955,28,19908,-49
2022-10-12 13:32:39,16.60,16.60,16.60,1.00,1049855,28,19908,-49
2022-10-12 13:33:10,16.60,16.60,16.60,1.00,1050077,28,19900,-54
2022-10-12 13:33:57,16.60,16.60,16.60,1.00,1049998,28,19908,-53
2022-10-12 13:34:30,16.50,16.50,16.50,1.00,1049652,28,19909,-54
2022-10-12 13:35:04,16.50,16.50,16.50,1.00,1049853,28,19927,-52
2022-10-12 13:35:34,16.50,16.50,16.50,1.00,1049689,28,20005,-53
2022-10-12 13:36:07,16.50,16.50,16.50,1.00,1049988,28,19905,-51
2022-10-12 13:36:56,16.50,16.50,16.50,1.00,1049982,28,20018,-53
2022-10-12 13:37:30,16.50,16.50,16.50,1.00,1049973,28,20350,-54
2022-10-12 13:38:03,16.50,16.50,16.50,1.00,1050025,28,19909,-49
2022-10-12 13:38:37,16.40,16.40,16.40,1.00,1050050,28,19962,-51
2022-10-12 13:39:14,16.50,16.50,16.50,1.00,1049968,28,20002,-50
2022-10-12 13:39:45,16.50,16.50,16.50,1.00,1049786,28,19943,-52
2022-10-12 13:40:26,16.50,16.50,16.50,1.00,1050003,28,20376,-52
2022-10-12 13:41:07,16.40,16.40,16.40,1.00,1049910,28,20342,-51
2022-10-12 13:41:38,16.40,16.40,16.40,1.00,1049934,28,19951,-50
2022-10-12 13:42:14,16.40,16.40,16.40,1.00,1050006,28,20300,-50
2022-10-12 13:42:44,16.40,16.40,16.40,1.00,1049843,28,20350,-51
2022-10-12 13:43:21,16.40,16.40,16.40,1.00,1049903,28,19915,-52
2022-10-12 13:43:52,16.40,16.40,16.40,1.00,1049972,28,20371,-49
2022-10-12 13:44:24,16.50,16.50,16.50,1.00,1049486,28,19915,-53
2022-10-12 13:44:56,16.40,16.40,16.40,1.00,1049693,28,20353,-53
2022-10-12 13:45:27,16.50,16.50,16.50,1.00,1049511,28,19972,-53
2022-10-12 13:45:58,16.40,16.40,16.40,1.00,1049613,28,19952,-54
2022-10-12 13:46:40,16.30,16.30,16.30,1.00,1049525,28,19916,-51
2022-10-12 13:47:25,16.30,16.30,16.30,1.00,1049585,28,20003,-53
2022-10-12 13:48:02,16.30,16.30,16.30,1.00,1049637,28,19990,-53
2022-10-12 13:48:33,16.20,16.20,16.20,1.00,1045450,28,20328,-49
2022-10-12 13:49:13,16.20,16.20,16.20,1.00,1045510,28,19909,-54
2022-10-12 13:49:44,16.20,16.20,16.20,1.00,1045386,28,19909,-50
2022-10-12 13:50:15,16.20,16.20,16.20,1.00,1047045,28,19909,-50
2022-10-12 13:50:53,16.30,16.30,16.30,1.00,1049930,28,19913,-51
2022-10-12 13:51:25,16.30,16.30,16.30,1.00,1049941,28,19934,-49
2022-10-12 13:52:17,16.30,16.30,16.30,1.00,1049410,28,19912,-55
2022-10-12 13:52:51,16.40,16.40,16.40,1.00,1052974,28,19975,-50
2022-10-12 13:53:22,16.40,16.40,16.40,1.00,1053809,28,19908,-51
2022-10-12 13:53:53,16.50,16.50,16.50,1.00,1053894,28,19912,-51
2022-10-12 13:54:25,16.50,16.50,16.50,1.00,1050354,28,19913,-55
2022-10-12 13:54:56,16.50,16.50,16.50,1.00,1053572,28,19938,-51
2022-10-12 13:55:28,16.50,16.50,16.50,1.00,1053641,28,20491,-52
2022-10-12 13:56:02,16.40,16.40,16.40,1.00,1053660,28,19940,-54
2022-10-12 13:56:33,16.40,16.40,16.40,1.00,1054014,28,19953,-51
2022-10-12 13:57:06,16.40,16.40,16.40,1.00,1053808,28,19969,-52
2022-10-12 13:57:39,16.40,16.40,16.40,1.00,1053863,28,19909,-55
2022-10-12 13:58:25,16.40,16.40,16.40,1.00,1053661,28,19904,-54
2022-10-12 13:58:57,16.40,16.40,16.40,1.00,1053766,28,19958,-53
2022-10-12 13:59:31,16.40,16.40,16.40,1.00,1053932,28,19904,-54
2022-10-12 14:00:14,16.30,16.30,16.30,1.00,1053618,28,20329,-54
2022-10-12 14:00:48,16.30,16.30,16.30,1.00,1054092,28,19936,-53
2022-10-12 14:01:18,16.20,16.20,16.20,1.00,1052410,28,20042,-55
2022-10-12 14:01:53,16.20,16.20,16.20,1.00,1053730,28,20311,-49
2022-10-12 14:02:26,16.20,16.20,16.20,1.00,1053613,28,19977,-53
2022-10-12 14:02:58,16.20,16.20,16.20,1.00,1053123,28,19933,-49
2022-10-12 14:03:36,16.20,16.20,16.20,1.00,1054116,28,19908,-50
2022-10-12 14:04:09,16.20,16.20,16.20,1.00,1054078,28,19915,-53
2022-10-12 14:04:41,16.10,16.10,16.10,1.00,1054188,28,20280,-49
2022-10-12 14:05:16,16.10,16.10,16.10,1.00,1054134,28,19909,-50
2022-10-12 14:05:47,16.10,16.10,16.10,1.00,1053970,28,19904,-49
2022-10-12 14:06:28,16.10,16.10,16.10,1.00,1053474,28,19904,-52
2022-10-12 14:07:03,16.10,16.10,16.10,1.00,1050000,28,19935,-52
2022-10-12 14:07:34,16.10,16.10,16.10,1.00,1049901,28,19916,-50
2022-10-12 14:08:09,16.10,16.10,16.10,1.00,1049694,28,19991,-50
2022-10-12 14:08:40,16.10,16.10,16.10,1.00,1049932,28,19901,-53
2022-10-12 14:09:13,16.10,16.10,16.10,1.00,1049835,28,19905,-47
2022-10-12 14:09:46,16.10,16.10,16.10,1.00,1049888,28,19916,-54
2022-10-12 14:10:28,16.10,16.10,16.10,1.00,1049915,28,19908,-51
2022-10-12 14:10:59,16.00,16.00,16.00,1.00,1049831,28,19948,-53
2022-10-12 14:11:30,16.00,16.00,16.00,1.00,1051326,28,20297,-50
2022-10-12 14:12:01,16.10,16.10,16.10,1.00,1054057,28,19908,-51
2022-10-12 14:12:34,16.10,16.10,16.10,1.00,1054071,28,19908,-49
2022-10-12 14:13:05,16.10,16.10,16.10,1.00,1053617,28,19912,-48
2022-10-12 14:13:36,16.10,16.10,16.10,1.00,1053608,28,20441,-52
2022-10-12 14:14:18,16.10,16.10,16.10,1.00,1054101,28,19939,-53
2022-10-12 14:14:48,16.10,16.10,16.10,1.00,1053776,28,19908,-53
2022-10-12 14:15:19,16.10,16.10,16.10,1.00,1053868,28,19954,-52
2022-10-12 14:15:50,16.10,16.10,16.10,1.00,1053585,28,20372,-53
2022-10-12 14:16:21,16.10,16.10,16.10,1.00,1053383,28,19915,-50
2022-10-12 14:16:52,16.10,16.10,16.10,1.00,1054208,28,19904,-48
2022-10-12 14:17:23,16.10,16.10,16.10,1.00,1053810,28,19907,-48
2022-10-12 14:17:54,16.10,16.10,16.10,1.00,1053863,28,19908,-51
2022-10-12 14:18:41,16.10,16.10,16.10,1.00,1053797,28,20374,-49
2022-10-12 14:19:38,16.10,16.10,16.10,1.00,1053869,28,19927,-48
2022-10-12 14:20:27,16.10,16.10,16.10,1.00,1051952,28,20281,-49
2022-10-12 14:21:13,16.00,16.00,16.00,1.00,1054064,28,19908,-49
2022-10-12 14:21:45,16.00,16.00,16.00,1.00,1053342,28,19974,-51
2022-10-12 14:22:23,16.00,16.00,16.00,1.00,1054484,28,19962,-51
2022-10-12 14:22:55,15.90,15.90,15.90,1.00,1053676,28,19919,-53
2022-10-12 14:23:25,16.00,16.00,16.00,1.00,1054160,28,19958,-50
2022-10-12 14:23:57,16.00,16.00,16.00,1.00,1054205,28,19950,-51
2022-10-12 14:24:29,16.00,16.00,16.00,1.00,1054482,28,19911,-55
2022-10-12 14:25:09,15.90,15.90,15.90,1.00,1054154,28,19947,-49
2022-10-12 14:25:50,15.90,15.90,15.90,1.00,1054163,28,20353,-48
2022-10-12 14:26:22,15.80,15.80,15.80,1.00,1053998,28,19908,-52
2022-10-12 14:26:54,15.80,15.80,15.80,1.00,1053817,28,20293,-49
2022-10-12 14:27:28,15.80,15.80,15.80,1.00,1053960,28,20045,-50
2022-10-12 14:28:00,15.80,15.80,15.80,1.00,1054116,28,19915,-51
2022-10-12 14:28:34,15.80,15.80,15.80,1.00,1054111,28,20353,-49
2022-10-12 14:29:23,15.80,15.80,15.80,1.00,1054091,28,20215,-49
2022-10-12 14:29:56,15.80,15.80,15.80,1.00,1053793,28,19908,-50
2022-10-12 14:30:29,15.80,15.80,15.80,1.00,1054022,28,19915,-49
2022-10-12 14:31:00,15.80,15.80,15.80,1.00,1054000,28,19908,-48
2022-10-12 14:31:51,15.80,15.80,15.80,1.00,1051360,28,19916,-48
2022-10-12 14:32:31,15.80,15.80,15.80,1.00,1054018,28,19961,-48
2022-10-12 14:33:20,15.80,15.80,15.80,1.00,1053557,28,19908,-49
2022-10-12 14:33:53,15.80,15.80,15.80,1.00,1054009,28,20041,-52
2022-10-12 14:34:27,15.80,15.80,15.80,1.00,1053821,28,19922,-50
2022-10-12 14:35:16,15.70,15.70,15.70,1.00,1053805,28,19909,-50
2022-10-12 14:35:48,15.80,15.80,15.80,1.00,1053822,28,19904,-48
2022-10-12 14:36:23,15.70,15.70,15.70,1.00,1053726,28,19962,-50
2022-10-12 14:37:04,15.70,15.70,15.70,1.00,1053724,28,19915,-48
2022-10-12 14:37:35,15.70,15.70,15.70,1.00,1053580,28,19942,-49
2022-10-12 14:38:44,15.70,15.70,15.70,1.00,1053908,28,19992,-51
2022-10-12 14:39:17,15.70,15.70,15.70,1.00,1045109,28,19909,-52
2022-10-12 14:39:49,15.70,15.70,15.70,1.00,1044858,28,19919,-48
2022-10-12 14:40:31,15.70,15.70,15.70,1.00,1040839,28,20422,-51
2022-10-12 14:41:21,15.80,15.80,15.80,1.00,1040854,28,19905,-56
2022-10-12 14:41:51,15.70,15.70,15.70,1.00,1036877,28,19905,-51
2022-10-12 14:42:22,15.80,15.80,15.80,1.00,1041053,28,19955,-51
2022-10-12 14:43:06,15.80,15.80,15.80,1.00,1041209,28,20493,-52
2022-10-12 14:43:37,15.70,15.70,15.70,1.00,1045126,28,19931,-50
2022-10-12 14:44:07,15.70,15.70,15.70,1.00,1045218,28,20453,-51
2022-10-12 14:44:42,15.70,15.70,15.70,1.00,1045212,28,19919,-51
2022-10-12 14:45:25,15.70,15.70,15.70,1.00,1045241,28,19954,-51
2022-10-12 14:46:01,15.70,15.70,15.70,1.00,1045023,28,19951,-53
2022-10-12 14:46:32,15.70,15.70,15.70,1.00,1045193,28,20259,-53
2022-10-12 14:47:31,15.70,15.70,15.70,1.00,1045246,28,19912,-50
2022-10-12 14:48:03,15.80,15.80,15.80,1.00,1045188,28,19954,-49
2022-10-12 14:48:34,15.80,15.80,15.80,1.00,1045292,28,19996,-49
2022-10-12 14:49:05,15.80,15.80,15.80,1.00,1045106,28,19905,-49
2022-10-12 14:49:38,15.80,15.80,15.80,1.00,1045140,28,19905,-49
2022-10-12 14:50:15,15.80,15.80,15.80,1.00,1045138,28,19905,-48
2022-10-12 14:50:46,15.80,15.80,15.80,1.00,1045245,28,19975,-48
2022-10-12 14:51:16,15.80,15.80,15.80,1.00,1042827,28,20346,-53
2022-10-12 14:51:48,15.80,15.80,15.80,1.00,1044568,28,20432,-48
2022-10-12 14:52:23,15.80,15.80,15.80,1.00,1045175,28,19905,-50
2022-10-12 14:52:55,15.90,15.90,15.90,1.00,1044554,28,19905,-51
2022-10-12 14:53:28,15.90,15.90,15.90,1.00,1045039,28,20382,-51
2022-10-12 14:54:03,15.90,15.90,15.90,1.00,1044970,28,19905,-49
2022-10-12 14:54:34,15.90,15.90,15.90,1.00,1044958,28,19905,-48
2022-10-12 14:55:05,15.90,15.90,15.90,1.00,1045285,28,19905,-48
2022-10-12 14:55:36,16.00,16.00,16.00,1.00,1045217,28,20369,-48
2022-10-12 14:56:08,15.90,15.90,15.90,1.00,1045110,28,19978,-50
2022-10-12 14:56:39,16.00,16.00,16.00,1.00,1045248,28,19907,-49
2022-10-12 14:57:14,15.90,15.90,15.90,1.00,1045248,28,20360,-49
2022-10-12 14:57:45,15.90,15.90,15.90,1.00,1045089,28,19901,-48
2022-10-12 14:58:16,16.00,16.00,16.00,1.00,1045143,28,20365,-49
2022-10-12 14:58:46,16.00,16.00,16.00,1.00,1044978,28,19905,-50
2022-10-12 14:59:17,16.00,16.00,16.00,1.00,1045162,28,19905,-49
2022-10-12 14:59:48,15.90,15.90,15.90,1.00,1044813,28,19905,-48
2022-10-12 15:00:19,16.00,16.00,16.00,1.00,1045106,28,19912,-48
2022-10-12 15:00:49,16.10,16.10,16.10,1.00,1045145,28,20265,-50
2022-10-12 15:01:20,16.10,16.10,16.10,1.00,1042744,28,20273,-50
2022-10-12 15:01:51,16.10,16.10,16.10,1.00,1040923,28,20358,-50
2022-10-12 15:02:24,16.20,16.20,16.20,1.00,1041067,28,19905,-53
2022-10-12 15:02:55,16.10,16.10,16.10,1.00,1041139,28,19951,-49
2022-10-12 15:03:26,16.20,16.20,16.20,1.00,1041013,28,19905,-49
2022-10-12 15:03:56,16.20,16.20,16.20,1.00,1041104,28,19902,-48
2022-10-12 15:04:27,16.20,16.20,16.20,1.00,1040899,28,20004,-49
2022-10-12 15:04:58,16.30,16.30,16.30,1.00,1040969,28,19928,-49
2022-10-12 15:05:40,16.30,16.30,16.30,1.00,1043713,28,19975,-48
2022-10-12 15:06:12,16.30,16.30,16.30,1.00,1049857,28,20269,-48
2022-10-12 15:06:43,16.40,16.40,16.40,1.00,1049731,28,19901,-49
2022-10-12 15:07:18,16.40,16.40,16.40,1.00,1049712,28,19908,-49
2022-10-12 15:07:52,16.40,16.40,16.40,1.00,1049706,28,19964,-51
2022-10-12 15:08:22,16.40,16.40,16.40,1.00,1049585,28,19908,-49
2022-10-12 15:08:53,16.30,16.30,16.30,1.00,1049879,28,20357,-49
2022-10-12 15:09:33,16.40,16.40,16.40,1.00,1049627,28,19904,-49
2022-10-12 15:10:04,16.40,16.40,16.40,1.00,1049467,28,20305,-50
2022-10-12 15:10:35,16.30,16.30,16.30,1.00,1049404,28,19908,-48
2022-10-12 15:11:06,16.30,16.30,16.30,1.00,1049138,28,19905,-51
2022-10-12 15:11:37,16.40,16.40,16.40,1.00,1052168,28,19916,-50
2022-10-12 15:12:09,16.40,16.40,16.40,1.00,1053678,28,19908,-50
2022-10-12 15:12:40,16.40,16.40,16.40,1.00,1053491,28,19908,-48
2022-10-12 15:13:11,16.30,16.30,16.30,1.00,1053205,28,19900,-48
2022-10-12 15:13:45,16.40,16.40,16.40,1.00,1053656,28,19908,-49
2022-10-12 15:14:16,16.40,16.40,16.40,1.00,1053403,28,19908,-49
2022-10-12 15:14:48,16.40,16.40,16.40,1.00,1053346,28,20362,-49
2022-10-12 15:15:25,16.40,16.40,16.40,1.00,1053645,28,20209,-49
2022-10-12 15:15:56,16.50,16.50,16.50,1.00,1053486,28,20246,-48
2022-10-12 15:16:27,16.50,16.50,16.50,1.00,1053780,28,20379,-49
2022-10-12 15:16:58,16.50,16.50,16.50,1.00,1053778,28,19961,-48
2022-10-12 15:17:29,16.60,16.60,16.60,1.00,1053949,28,19966,-49
2022-10-12 15:18:00,16.60,16.60,16.60,1.00,1053653,28,19904,-49
2022-10-12 15:18:30,16.60,16.60,16.60,1.00,1053900,28,19914,-50
2022-10-12 15:19:01,16.70,16.70,16.70,1.00,1053702,28,19908,-48
2022-10-12 15:19:31,16.70,16.70,16.70,1.00,1053744,28,20375,-48
2022-10-12 15:20:02,16.80,16.80,16.80,1.00,1053463,28,19912,-48
2022-10-12 15:20:39,16.90,16.90,16.90,1.00,1053589,28,19915,-50
2022-10-12 15:21:10,17.00,17.00,17.00,1.00,1052223,28,19912,-52
2022-10-12 15:21:40,17.20,17.20,17.20,1.00,1052604,28,19916,-48
2022-10-12 15:22:15,17.30,17.30,17.30,1.00,1053803,28,19957,-49
2022-10-12 15:22:46,17.30,17.30,17.30,1.00,1053704,28,19915,-51
2022-10-12 15:23:17,17.30,17.30,17.30,1.00,1053071,28,19923,-50
2022-10-12 15:23:47,17.40,17.40,17.40,1.00,1053777,28,19914,-49
2022-10-12 15:24:18,17.50,17.50,17.50,1.00,1053868,28,19911,-50
2022-10-12 15:24:49,17.40,17.40,17.40,1.00,1053773,28,19912,-50
2022-10-12 15:25:21,17.40,17.40,17.40,1.00,1053808,28,19915,-49
2022-10-12 15:25:53,17.40,17.40,17.40,1.00,1053839,28,19905,-52
2022-10-12 15:26:25,17.40,17.40,17.40,1.00,1053758,28,19915,-50
2022-10-12 15:26:56,17.40,17.40,17.40,1.00,1053812,28,20004,-48
2022-10-12 15:27:27,17.40,17.40,17.40,1.00,1053749,28,19912,-50
2022-10-12 15:27:57,17.40,17.40,17.40,1.00,1053852,28,19908,-49
2022-10-12 15:28:28,17.40,17.40,17.40,1.00,1053461,28,19908,-50
2022-10-12 15:28:59,17.30,17.30,17.30,1.00,1049409,28,19939,-50
2022-10-12 15:29:30,17.40,17.40,17.40,1.00,1049264,28,19912,-50
2022-10-12 15:30:00,17.30,17.30,17.30,1.00,1049366,28,20377,-49
2022-10-12 15:30:31,17.30,17.30,17.30,1.00,1053490,28,20376,-50
2022-10-12 15:31:02,17.20,17.20,17.20,1.00,1053768,28,19927,-54
2022-10-12 15:31:36,17.20,17.20,17.20,1.00,1051427,28,19916,-48
2022-10-12 15:32:17,17.20,17.20,17.20,1.00,1053851,28,19958,-51
2022-10-12 15:32:48,17.20,17.20,17.20,1.00,1053740,28,19970,-52
2022-10-12 15:33:18,17.10,17.10,17.10,1.00,1053179,28,20605,-50
2022-10-12 15:33:49,17.00,17.00,17.00,1.00,1053827,28,19908,-49
2022-10-12 15:34:20,16.90,16.90,16.90,1.00,1053627,28,19912,-49
2022-10-12 15:34:51,16.90,16.90,16.90,1.00,1053579,28,20701,-50
2022-10-12 15:35:23,16.90,16.90,16.90,1.00,1053755,28,19904,-49
2022-10-12 15:35:54,16.90,16.90,16.90,1.00,1053586,28,20254,-49
2022-10-12 15:36:24,16.80,16.80,16.80,1.00,1053703,28,19915,-48
2022-10-12 15:36:55,16.80,16.80,16.80,1.00,1053747,28,19908,-48
2022-10-12 15:37:29,16.70,16.70,16.70,1.00,1053665,28,20324,-48
2022-10-12 15:37:59,16.60,16.60,16.60,1.00,1053769,28,19908,-50
2022-10-12 15:38:30,16.60,16.60,16.60,1.00,1053316,28,19908,-50
2022-10-12 15:39:00,16.50,16.50,16.50,1.00,1053249,28,19965,-49
2022-10-12 15:39:31,16.50,16.50,16.50,1.00,1053246,28,19907,-49
2022-10-12 15:40:02,16.50,16.50,16.50,1.00,1053039,28,19927,-50
2022-10-12 15:40:33,16.50,16.50,16.50,1.00,1053339,28,19904,-48
2022-10-12 15:41:03,16.40,16.40,16.40,1.00,1052652,28,19953,-53
2022-10-12 15:41:34,16.30,16.30,16.30,1.00,1051644,28,20669,-49
2022-10-12 15:42:05,16.20,16.20,16.20,1.00,1053802,28,19911,-51
2022-10-12 15:42:37,16.10,16.10,16.10,1.00,1053165,28,19904,-52
2022-10-12 15:43:08,16.00,16.00,16.00,1.00,1052957,28,19904,-49
2022-10-12 15:43:38,15.90,15.90,15.90,1.00,1053104,28,20388,-49
2022-10-12 15:44:13,15.90,15.90,15.90,1.00,1053405,28,19908,-51
2022-10-12 15:44:44,15.80,15.80,15.80,1.00,1053385,28,19926,-50
2022-10-12 15:45:20,15.80,15.80,15.80,1.00,1053416,28,20385,-53
2022-10-12 15:45:51,15.80,15.80,15.80,1.00,1053560,28,20400,-51
2022-10-12 15:46:22,15.80,15.80,15.80,1.00,1053767,28,19908,-52
2022-10-12 15:46:52,15.80,15.80,15.80,1.00,1053598,28,19912,-50
2022-10-12 15:47:23,15.70,15.70,15.70,1.00,1053702,28,19912,-50
2022-10-12 15:47:53,15.70,15.70,15.70,1.00,1053579,28,19915,-51
2022-10-12 15:48:26,15.50,15.50,15.50,1.00,1053684,28,19908,-53
2022-10-12 15:48:57,15.50,15.50,15.50,1.00,1053660,28,19908,-52
2022-10-12 15:49:27,15.50,15.50,15.50,1.00,1053265,28,20349,-53
2022-10-12 15:49:58,15.40,15.40,15.40,1.00,1053156,28,19909,-51
2022-10-12 15:50:36,15.50,15.50,15.50,1.00,1053468,28,19941,-53
2022-10-12 15:51:11,15.40,15.40,15.40,1.00,1052224,28,20353,-51
2022-10-12 15:51:47,15.40,15.40,15.40,1.00,1052485,28,19970,-49
2022-10-12 15:52:17,15.40,15.40,15.40,1.00,1053625,28,19995,-50
2022-10-12 15:52:48,15.30,15.30,15.30,1.00,1053753,28,20333,-52
2022-10-12 15:53:22,15.30,15.30,15.30,1.00,1053138,28,19934,-51
2022-10-12 15:53:53,15.30,15.30,15.30,1.00,1053548,28,19943,-50
2022-10-12 15:54:24,15.20,15.20,15.20,1.00,1053401,28,19916,-49
2022-10-12 15:54:54,15.20,15.20,15.20,1.00,1053459,28,19915,-53
2022-10-12 15:55:27,15.20,15.20,15.20,1.00,1053599,28,20255,-49
2022-10-12 15:55:57,15.20,15.20,15.20,1.00,1053664,28,19915,-50
2022-10-12 15:56:28,15.20,15.20,15.20,1.00,1053591,28,20014,-51
2022-10-12 15:56:58,15.20,15.20,15.20,1.00,1053723,28,20006,-48
2022-10-12 15:57:29,15.10,15.10,15.10,1.00,1053460,28,19912,-49
2022-10-12 15:57:59,15.00,15.00,15.00,1.00,1053661,28,19908,-49
2022-10-12 15:58:30,15.10,15.10,15.10,1.00,1053541,28,20010,-48
2022-10-12 15:59:00,15.00,15.00,15.00,1.00,1053505,28,19957,-50
2022-10-12 15:59:31,15.10,15.10,15.10,1.00,1053477,28,19965,-49
2022-10-12 16:00:02,15.00,15.00,15.00,1.00,1053393,28,19957,-50
2022-10-12 16:00:33,15.00,15.00,15.00,1.00,1053405,28,19951,-49
2022-10-12 16:01:03,15.00,15.00,15.00,1.00,1052640,28,19936,-54
2022-10-12 16:01:35,15.00,15.00,15.00,1.00,1051825,28,20377,-49
2022-10-12 16:02:08,14.90,14.90,14.90,1.00,1053625,28,19957,-49
2022-10-12 16:02:41,14.90,14.90,14.90,1.00,1053429,28,19953,-49
2022-10-12 16:03:16,14.80,14.80,14.80,1.00,1053262,28,20353,-49
2022-10-12 16:03:47,14.80,14.80,14.80,1.00,1053460,28,19951,-50
2022-10-12 16:04:18,14.80,14.80,14.80,1.00,1053744,28,19914,-48
2022-10-12 16:04:48,14.80,14.80,14.80,1.80,1053656,28,19914,-50
2022-10-12 16:05:25,14.80,14.80,14.80,5.40,1053664,28,19908,-48
2022-10-12 16:05:56,14.70,14.70,14.70,8.70,1053694,28,19916,-50
2022-10-12 16:06:27,14.70,14.70,14.70,11.90,1053577,28,19970,-52
2022-10-12 16:07:00,14.70,14.70,14.70,13.40,1053117,28,19914,-49
2022-10-12 16:07:30,14.70,14.70,14.70,13.30,1053267,28,19962,-51
2022-10-12 16:08:02,14.70,14.70,14.70,14.00,1053327,28,19912,-49
2022-10-12 16:08:33,14.60,14.60,14.60,19.90,1053404,28,20308,-48
2022-10-12 16:09:03,14.60,14.60,14.60,21.50,1053146,28,19908,-49
2022-10-12 16:09:34,14.60,14.60,14.60,24.70,1053277,28,19908,-48
2022-10-12 16:10:05,14.60,14.60,14.60,28.60,1053148,28,19904,-49
2022-10-12 16:10:36,14.60,14.60,14.60,31.20,1053232,28,20347,-50
2022-10-12 16:11:08,14.60,14.60,14.60,32.90,1052392,28,19964,-53
2022-10-12 16:11:39,14.50,14.50,14.50,40.30,1052183,28,19956,-53
2022-10-12 16:12:09,14.50,14.50,14.50,46.80,1053522,28,20280,-51
2022-10-12 16:12:44,14.50,14.50,14.50,46.60,1053444,28,19915,-49
2022-10-12 16:13:15,14.50,14.50,14.50,44.30,1053031,28,19908,-49
2022-10-12 16:13:47,14.50,14.50,14.50,50.60,1053538,28,20265,-54
2022-10-12 16:14:18,14.40,14.40,14.40,47.60,1053505,28,19909,-50
2022-10-12 16:14:48,14.40,14.40,14.40,51.00,1053579,28,19904,-48
2022-10-12 16:15:21,14.40,14.40,14.40,55.90,1053462,28,19911,-49
2022-10-12 16:15:51,14.40,14.40,14.40,58.40,1053531,28,19914,-49
2022-10-12 16:16:22,14.40,14.40,14.40,56.30,1048994,28,19908,-49
2022-10-12 16:16:52,14.40,14.40,14.40,58.90,1049179,28,19912,-49
2022-10-12 16:17:26,14.40,14.40,14.40,61.60,1044976,28,19959,-49
2022-10-12 16:17:59,14.40,14.40,14.40,67.20,1045999,28,19913,-47
2022-10-12 16:18:30,14.40,14.40,14.40,70.30,1053132,28,20277,-48
2022-10-12 16:19:00,14.40,14.40,14.40,81.70,1053410,28,19915,-51
2022-10-12 16:19:31,14.30,14.30,14.30,86.80,1053465,28,19957,-53
2022-10-12 16:20:02,14.30,14.30,14.30,85.40,1053273,28,19995,-52
2022-10-12 16:20:35,14.30,14.30,14.30,83.60,1053370,28,19995,-51
2022-10-12 16:21:06,14.30,14.30,14.30,83.00,1052634,28,19908,-49
2022-10-12 16:21:36,14.30,14.30,14.30,83.80,1051900,28,20437,-49
2022-10-12 16:22:08,14.30,14.30,14.30,82.60,1053561,28,20354,-49
2022-10-12 16:22:39,14.30,14.30,14.30,88.20,1053383,28,19915,-54
2022-10-12 16:23:13,14.30,14.30,14.30,90.10,1053217,28,19927,-50
2022-10-12 16:23:43,14.30,14.30,14.30,93.30,1053117,28,19969,-50
2022-10-12 16:24:14,14.30,14.30,14.30,95.00,1053304,28,20353,-52
2022-10-12 16:24:44,14.20,14.20,14.20,96.40,1053439,28,20006,-53
2022-10-12 16:25:16,14.30,14.30,14.30,95.10,1053292,28,19914,-50
2022-10-12 16:25:46,14.20,14.20,14.20,95.90,1053293,28,19912,-52
2022-10-12 16:26:17,14.20,14.20,14.20,95.80,1052974,28,19962,-53
2022-10-12 16:26:48,14.20,14.20,14.20,99.40,1053060,28,19944,-52
2022-10-12 16:27:19,14.20,14.20,14.20,99.90,1053307,28,19907,-50
2022-10-12 16:27:50,14.20,14.20,14.20,99.90,1053160,28,19912,-54
2022-10-12 16:28:22,14.20,14.20,14.20,99.90,1053595,28,19915,-54
2022-10-12 16:28:53,14.20,14.20,14.20,99.90,1053559,28,19915,-53
2022-10-12 16:29:23,14.20,14.20,14.20,99.90,1053471,28,19943,-55
2022-10-12 16:29:54,14.10,14.10,14.10,99.90,1053002,28,19916,-52
2022-10-12 16:30:25,14.20,14.20,14.20,99.90,1053485,28,19908,-49
2022-10-12 16:30:56,14.20,14.20,14.20,99.90,1053655,28,19908,-51
2022-10-12 16:31:26,14.20,14.20,14.20,99.90,1051120,28,20429,-53
2022-10-12 16:31:57,14.20,14.20,14.20,99.90,1053666,28,19998,-53
2022-10-12 16:32:27,14.10,14.10,14.10,99.90,1053261,28,19999,-54
2022-10-12 16:32:58,14.10,14.10,14.10,99.90,1053210,28,19956,-54
2022-10-12 16:33:29,14.10,14.10,14.10,99.90,1052780,28,19919,-52
2022-10-12 16:33:59,14.10,14.10,14.10,99.90,1048687,28,19914,-51
2022-10-12 16:34:30,14.10,14.10,14.10,99.90,1049124,28,19908,-49
2022-10-12 16:35:00,14.10,14.10,14.10,99.90,1048973,28,19909,-56
2022-10-12 16:35:31,14.00,14.00,14.00,99.90,1049051,28,19940,-55
2022-10-12 16:36:06,14.00,14.00,14.00,99.90,1053531,28,19999,-50
2022-10-12 16:36:37,14.00,14.00,14.00,99.90,1053787,28,19908,-53
2022-10-12 16:37:08,14.00,14.00,14.00,99.90,1053450,28,20285,-57
2022-10-12 16:37:39,14.00,14.00,14.00,99.90,1053661,28,19908,-54
2022-10-12 16:38:10,13.90,13.90,13.90,99.90,1053379,28,19973,-55
2022-10-12 16:38:41,13.90,13.90,13.90,99.90,1053575,28,19999,-51
2022-10-12 16:39:12,13.90,13.90,13.90,99.90,1052952,28,19908,-54
2022-10-12 16:39:42,13.90,13.90,13.90,99.90,1053203,28,19908,-55
2022-10-12 16:40:13,13.90,13.90,13.90,99.90,1053268,28,19956,-51
2022-10-12 16:40:44,13.90,13.90,13.90,99.90,1053349,28,19969,-52
2022-10-12 16:41:15,13.80,13.80,13.80,99.90,1051328,28,19904,-52
2022-10-12 16:41:46,13.90,13.90,13.90,99.90,1052379,28,20305,-50
2022-10-12 16:42:16,13.80,13.80,13.80,99.90,1053029,28,19915,-49
2022-10-12 16:42:53,13.80,13.80,13.80,99.90,1053017,28,20373,-53
2022-10-12 16:43:23,13.90,13.90,13.90,99.90,1052700,28,19908,-52
2022-10-12 16:43:54,13.90,13.90,13.90,99.90,1053373,28,20006,-54
2022-10-12 16:44:25,13.80,13.80,13.80,99.90,1053376,28,20376,-50
2022-10-12 16:44:55,13.80,13.80,13.80,99.90,1053146,28,20357,-54
2022-10-12 16:45:26,13.80,13.80,13.80,99.90,1053113,28,19912,-53
2022-10-12 16:45:56,13.80,13.80,13.80,99.90,1053120,28,19904,-52
2022-10-12 16:46:27,13.80,13.80,13.80,99.90,1053253,28,19915,-51
2022-10-12 16:46:58,13.80,13.80,13.80,99.90,1053355,28,19912,-51
2022-10-12 16:47:29,13.80,13.80,13.80,99.90,1053111,28,19951,-52
2022-10-12 16:47:59,13.80,13.80,13.80,99.90,1053095,28,19911,-50
2022-10-12 16:48:30,13.80,13.80,13.80,99.90,1053098,28,20388,-52
2022-10-12 16:49:01,13.80,13.80,13.80,99.90,1053293,28,19911,-51
2022-10-12 16:49:31,13.80,13.80,13.80,99.90,1053433,28,19908,-51
2022-10-12 16:50:02,13.80,13.80,13.80,99.90,1053401,28,19908,-51
2022-10-12 16:50:32,13.80,13.80,13.80,99.90,1053546,28,19908,-51
2022-10-12 16:51:07,13.70,13.70,13.70,99.90,1052558,28,20311,-53
2022-10-12 16:51:38,13.70,13.70,13.70,99.90,1052141,28,19917,-52
2022-10-12 16:52:09,13.70,13.70,13.70,99.90,1049166,28,19923,-49
2022-10-12 16:52:39,13.70,13.70,13.70,99.90,1049652,28,19932,-51
2022-10-12 16:53:10,13.70,13.70,13.70,99.90,1053315,28,19912,-50
2022-10-12 16:53:41,13.70,13.70,13.70,99.90,1052742,28,19927,-50
2022-10-12 16:54:11,13.70,13.70,13.70,99.90,1053528,28,20376,-52
2022-10-12 16:54:42,13.70,13.70,13.70,99.90,1053564,28,19908,-51
2022-10-12 16:55:13,13.60,13.60,13.60,99.90,1053633,28,20007,-52
2022-10-12 16:55:43,13.70,13.70,13.70,99.90,1053570,28,19908,-51
2022-10-12 16:56:14,13.60,13.60,13.60,99.90,1053356,28,19923,-52
2022-10-12 16:56:45,13.60,13.60,13.60,99.90,1053202,28,19916,-51
2022-10-12 16:57:15,13.60,13.60,13.60,99.90,1053227,28,19900,-51
2022-10-12 16:57:46,13.60,13.60,13.60,99.90,1053155,28,19934,-50
2022-10-12 16:58:16,13.50,13.50,13.50,99.90,1053652,28,19908,-51
2022-10-12 16:58:50,13.50,13.50,13.50,99.90,1053883,28,19943,-48
2022-10-12 16:59:20,13.50,13.50,13.50,99.90,1053286,28,19957,-50
2022-10-12 16:59:51,13.50,13.50,13.50,99.90,1053334,28,19957,-52
2022-10-12 17:00:22,13.40,13.40,13.40,99.90,1053450,28,19916,-50
2022-10-12 17:00:52,13.50,13.50,13.50,99.90,1053053,28,20349,-50
2022-10-12 17:01:23,13.50,13.50,13.50,99.90,1051686,28,19922,-51
2022-10-12 17:01:54,13.40,13.40,13.40,99.90,1053161,28,19940,-48
2022-10-12 17:02:26,13.40,13.40,13.40,99.90,1052475,28,19908,-52
2022-10-12 17:02:57,13.40,13.40,13.40,99.90,1053533,28,19999,-52
2022-10-12 17:03:27,13.40,13.40,13.40,99.90,1053494,28,19908,-50
2022-10-12 17:04:00,13.40,13.40,13.40,99.90,1053602,28,19904,-48
2022-10-12 17:04:31,13.40,13.40,13.40,99.90,1053489,28,20369,-49
2022-10-12 17:05:02,13.40,13.40,13.40,99.90,1053551,28,19908,-53
2022-10-12 17:05:34,13.30,13.30,13.30,99.90,1053499,28,20337,-49
2022-10-12 17:06:04,13.30,13.30,13.30,99.90,1053392,28,19908,-49
2022-10-12 17:06:35,13.30,13.30,13.30,99.90,1053439,28,19915,-51
2022-10-12 17:07:06,13.30,13.30,13.30,99.90,1053415,28,19911,-48
2022-10-12 17:07:36,13.30,13.30,13.30,99.90,1053576,28,20372,-51
2022-10-12 17:08:08,13.30,13.30,13.30,99.90,1053546,28,19904,-48
2022-10-12 17:08:38,13.20,13.20,13.20,99.90,1053437,28,19905,-47
2022-10-12 17:09:09,13.20,13.20,13.20,99.90,1053456,28,19904,-49
2022-10-12 17:09:40,13.20,13.20,13.20,99.90,1053189,28,19904,-48
2022-10-12 17:10:10,13.20,13.20,13.20,99.90,1053390,28,19911,-49
2022-10-12 17:10:44,13.20,13.20,13.20,99.90,1053413,28,19904,-50
2022-10-12 17:11:20,13.20,13.20,13.20,99.90,1053471,28,19904,-51
2022-10-12 17:11:50,13.20,13.20,13.20,99.90,1053500,28,19900,-52
2022-10-12 17:12:22,13.20,13.20,13.20,99.90,1053565,28,19905,-47
2022-10-12 17:12:53,13.20,13.20,13.20,99.90,1053413,28,19911,-49
2022-10-12 17:13:24,13.10,13.10,13.10,99.90,1053337,28,19904,-49
2022-10-12 17:13:56,13.20,13.20,13.20,99.90,1053516,28,19901,-49
2022-10-12 17:14:28,13.10,13.10,13.10,99.90,1053501,28,19904,-48
2022-10-12 17:14:59,13.10,13.10,13.10,99.90,1053498,28,19908,-49
2022-10-12 17:15:32,13.20,13.20,13.20,99.90,1053500,28,19904,-48
2022-10-12 17:16:26,13.10,13.10,13.10,99.90,1053309,28,20273,-48
2022-10-12 17:16:57,13.10,13.10,13.10,99.90,1053322,28,19908,-49
2022-10-12 17:17:27,13.10,13.10,13.10,99.90,1053476,28,19907,-49
2022-10-12 17:18:07,13.10,13.10,13.10,99.90,1053378,28,19939,-49
2022-10-12 17:18:37,13.10,13.10,13.10,99.90,1053455,28,20269,-48
2022-10-12 17:19:08,13.10,13.10,13.10,99.90,1053572,28,19905,-49
2022-10-12 17:19:45,13.10,13.10,13.10,99.90,1053239,28,19900,-49
2022-10-12 17:20:19,13.10,13.10,13.10,99.90,1052753,28,19937,-53
2022-10-12 17:20:50,13.10,13.10,13.10,99.90,1048874,28,20381,-53
2022-10-12 17:21:20,13.00,13.00,13.00,99.90,1049165,28,19909,-49
2022-10-12 17:21:52,13.10,13.10,13.10,99.90,1049486,28,20342,-49
2022-10-12 17:22:26,13.00,13.00,13.00,99.90,1053073,28,20433,-50
2022-10-12 17:23:02,13.10,13.10,13.10,99.90,1053325,28,20246,-51
2022-10-12 17:23:33,13.00,13.00,13.00,99.90,1053507,28,20315,-48
2022-10-12 17:24:04,13.10,13.10,13.10,99.90,1053474,28,19926,-54
2022-10-12 17:24:35,13.00,13.00,13.00,99.90,1053089,28,19932,-50
2022-10-12 17:25:06,13.10,13.10,13.10,99.90,1050748,28,19904,-49
2022-10-12 17:25:37,13.10,13.10,13.10,99.90,1049180,28,20382,-50
2022-10-12 17:26:08,13.00,13.00,13.00,99.90,1049252,28,19900,-49
2022-10-12 17:26:39,13.10,13.10,13.10,99.90,1049129,28,19953,-50
2022-10-12 17:27:11,13.00,13.00,13.00,99.90,1049192,28,20281,-51
2022-10-12 17:27:41,13.00,13.00,13.00,99.90,1049244,28,20308,-51
2022-10-12 17:28:12,13.10,13.10,13.10,99.90,1049323,28,19939,-48
2022-10-12 17:28:42,13.00,13.00,13.00,99.90,1049224,28,19958,-49
2022-10-12 17:29:14,13.00,13.00,13.00,99.90,1049268,28,19908,-49
2022-10-12 17:29:45,13.00,13.00,13.00,99.90,1048922,28,19905,-51
2022-10-12 17:30:16,13.10,13.10,13.10,99.90,1049319,28,19910,-48
2022-10-12 17:30:46,13.00,13.00,13.00,99.90,1049139,28,19928,-49
2022-10-12 17:31:17,13.00,13.00,13.00,99.90,1049306,28,19904,-49
2022-10-12 17:31:48,13.00,13.00,13.00,99.90,1049040,28,20358,-49
2022-10-12 17:32:25,13.00,13.00,13.00,99.90,1049167,28,19951,-48
2022-10-12 17:32:56,13.00,13.00,13.00,99.90,1049224,28,19911,-53
2022-10-12 17:33:26,13.00,13.00,13.00,99.90,1049236,28,20003,-50
2022-10-12 17:33:57,13.00,13.00,13.00,99.90,1049262,28,19996,-50
2022-10-12 17:34:30,13.00,13.00,13.00,99.90,1049337,28,19900,-50
2022-10-12 17:35:01,13.00,13.00,13.00,99.90,1049369,28,19901,-53
2022-10-12 17:35:31,13.00,13.00,13.00,99.90,1049455,28,19904,-51
2022-10-12 17:36:06,13.00,13.00,13.00,99.90,1049400,28,19900,-52
2022-10-12 17:36:37,13.00,13.00,13.00,99.90,1049046,28,19904,-51
2022-10-12 17:37:11,13.00,13.00,13.00,99.90,1048891,28,20318,-50
2022-10-12 17:37:42,13.00,13.00,13.00,99.90,1048937,28,20346,-49
2022-10-12 17:38:13,12.90,12.90,12.90,99.90,1048886,28,19907,-49
2022-10-12 17:38:43,13.00,13.00,13.00,99.90,1049248,28,20261,-50
2022-10-12 17:39:14,13.00,13.00,13.00,99.90,1049143,28,19991,-50
2022-10-12 17:39:47,13.00,13.00,13.00,99.90,1049255,28,19904,-50
2022-10-12 17:40:17,12.90,12.90,12.90,99.90,1049091,28,19924,-49
2022-10-12 17:40:49,12.90,12.90,12.90,99.90,1049375,28,19956,-49
2022-10-12 17:41:20,13.00,13.00,13.00,99.90,1049281,28,19904,-50
2022-10-12 17:41:51,12.90,12.90,12.90,99.90,1049298,28,19995,-49
2022-10-12 17:42:22,12.90,12.90,12.90,99.90,1049135,28,20322,-48
2022-10-12 17:42:52,12.90,12.90,12.90,99.90,1049170,28,19909,-52
2022-10-12 17:43:23,12.90,12.90,12.90,99.90,1048827,28,19909,-49
2022-10-12 17:43:54,12.90,12.90,12.90,99.90,1048939,28,19916,-48
2022-10-12 17:44:24,12.90,12.90,12.90,99.90,1048925,28,20419,-50
2022-10-12 17:45:01,12.90,12.90,12.90,99.90,1049084,28,19908,-49
2022-10-12 17:45:32,12.90,12.90,12.90,99.90,1049293,28,19974,-49
2022-10-12 17:46:05,12.90,12.90,12.90,99.90,1049275,28,19931,-50
2022-10-12 17:46:37,12.90,12.90,12.90,99.90,1049214,28,19948,-49
2022-10-12 17:47:14,12.90,12.90,12.90,99.90,1049250,28,19927,-51
2022-10-12 17:47:46,12.90,12.90,12.90,99.90,1049093,28,19971,-50
2022-10-12 17:48:17,12.90,12.90,12.90,99.90,1049274,28,19905,-49
2022-10-12 17:48:47,12.90,12.90,12.90,99.90,1049125,28,19912,-50
2022-10-12 17:49:19,12.90,12.90,12.90,99.90,1049228,28,19912,-50
2022-10-12 17:49:50,12.90,12.90,12.90,99.90,1049009,28,19905,-47
2022-10-12 17:50:20,12.90,12.90,12.90,99.90,1049415,28,19908,-49
2022-10-12 17:50:51,12.90,12.90,12.90,99.90,1049252,28,19905,-51
2022-10-12 17:51:22,13.00,13.00,13.00,99.90,1049225,28,19995,-47
2022-10-12 17:51:53,12.90,12.90,12.90,99.90,1045421,28,19901,-47
2022-10-12 17:52:23,12.90,12.90,12.90,99.90,1045455,28,20366,-50
2022-10-12 17:52:54,13.00,13.00,13.00,99.90,1045582,28,19992,-50
2022-10-12 17:53:25,12.90,12.90,12.90,99.90,1045643,28,19905,-50
2022-10-12 17:53:55,12.90,12.90,12.90,99.90,1049624,28,19951,-48
2022-10-12 17:54:26,13.00,13.00,13.00,99.90,1049666,28,19914,-50
2022-10-12 17:54:57,12.90,12.90,12.90,99.90,1045577,28,19905,-50
2022-10-12 17:55:27,12.90,12.90,12.90,99.90,1049782,28,19999,-50
2022-10-12 17:56:01,12.90,12.90,12.90,99.90,1049610,28,20441,-50
2022-10-12 17:56:54,12.90,12.90,12.90,99.90,1049807,28,19911,-51
2022-10-12 17:57:24,12.90,12.90,12.90,99.90,1050067,28,19966,-53
2022-10-12 17:58:02,12.90,12.90,12.90,99.90,1049605,28,20320,-51
2022-10-12 17:58:33,12.90,12.90,12.90,99.90,1049625,28,19905,-51
2022-10-12 17:59:04,12.90,12.90,12.90,99.90,1049650,28,19912,-51
2022-10-12 17:59:34,12.90,12.90,12.90,99.90,1049723,28,20402,-49
2022-10-12 18:00:06,12.90,12.90,12.90,99.90,1049856,28,20441,-52
2022-10-12 18:00:37,12.90,12.90,12.90,99.90,1049973,28,19909,-50
2022-10-12 18:01:17,12.90,12.90,12.90,99.90,1049957,28,19999,-50
2022-10-12 18:01:48,12.90,12.90,12.90,99.90,1049984,28,20327,-51
2022-10-12 18:02:19,12.90,12.90,12.90,99.90,1049943,28,19905,-51
2022-10-12 18:02:49,12.90,12.90,12.90,99.90,1049780,28,19905,-52
2022-10-12 18:03:20,12.90,12.90,12.90,99.90,1050021,28,19901,-50
2022-10-12 18:03:54,12.90,12.90,12.90,99.90,1049843,28,19957,-51
2022-10-12 18:04:25,12.90,12.90,12.90,99.90,1049812,28,19995,-51
2022-10-12 18:04:56,12.90,12.90,12.90,99.90,1049924,28,20364,-52
2022-10-12 18:05:29,12.90,12.90,12.90,99.90,1050015,28,19905,-48
2022-10-12 18:06:08,12.90,12.90,12.90,99.90,1050034,28,19909,-50
2022-10-12 18:06:43,12.90,12.90,12.90,99.90,1049979,28,19905,-50
2022-10-12 18:07:13,12.80,12.80,12.80,99.90,1049914,28,19908,-50
2022-10-12 18:07:44,12.80,12.80,12.80,99.90,1049931,28,20366,-50
2022-10-12 18:08:15,12.80,12.80,12.80,99.90,1049928,28,19912,-49
2022-10-12 18:08:45,12.80,12.80,12.80,99.90,1049815,28,19904,-50
2022-10-12 18:09:19,12.80,12.80,12.80,99.90,1049956,28,19905,-49
2022-10-12 18:09:52,12.80,12.80,12.80,99.90,1049699,28,19950,-50
2022-10-12 18:10:23,12.90,12.90,12.90,99.90,1049848,28,19911,-50
2022-10-12 18:10:53,12.80,12.80,12.80,99.90,1049827,28,19911,-51
2022-10-12 18:11:30,12.80,12.80,12.80,99.90,1049492,28,19971,-50
2022-10-12 18:12:01,12.90,12.90,12.90,99.90,1049504,28,20289,-49
2022-10-12 18:12:32,12.80,12.80,12.80,99.90,1049451,28,19947,-50
2022-10-12 18:13:32,12.80,12.80,12.80,99.90,1049600,28,19943,-50
2022-10-12 18:14:02,12.80,12.80,12.80,99.90,1042839,28,19909,-49
2022-10-12 18:14:33,12.80,12.80,12.80,99.90,1049401,28,19912,-49
2022-10-12 18:15:06,12.80,12.80,12.80,99.90,1049584,28,19912,-50
2022-10-12 18:16:10,12.80,12.80,12.80,99.90,1049495,28,19970,-50
2022-10-12 18:16:41,12.80,12.80,12.80,99.90,1037157,28,19960,-49
2022-10-12 18:17:11,12.80,12.80,12.80,99.90,1032976,28,20145,-48
2022-10-12 18:17:45,12.80,12.80,12.80,99.90,1032988,28,19913,-49
2022-10-12 18:18:33,12.80,12.80,12.80,99.90,1033013,28,20301,-49
2022-10-12 18:19:37,12.80,12.80,12.80,99.90,1035781,28,19971,-48
2022-10-12 18:20:04,12.80,12.80,12.80,99.90,1032997,28,19910,-51
2022-10-12 18:20:56,12.70,12.70,12.70,99.90,1037152,28,19905,-50
2022-10-12 18:21:44,12.70,12.70,12.70,99.90,1037118,28,20095,-48
2022-10-12 18:22:20,12.70,12.70,12.70,99.90,1028940,28,19914,-49
2022-10-12 18:22:51,12.70,12.70,12.70,99.90,1028997,28,19971,-48
2022-10-12 18:23:27,12.70,12.70,12.70,99.90,1028988,28,20333,-50
2022-10-12 18:24:00,12.70,12.70,12.70,99.90,1032393,28,19969,-49
2022-10-12 18:24:30,12.70,12.70,12.70,99.90,1037099,28,19913,-50
2022-10-12 18:25:04,12.70,12.70,12.70,99.90,1036951,28,19902,-48
2022-10-12 18:25:38,12.70,12.70,12.70,99.90,1036993,28,19905,-49
2022-10-12 18:26:16,12.70,12.70,12.70,99.90,1036985,28,19905,-49
2022-10-12 18:26:47,12.70,12.70,12.70,99.90,1037003,28,19901,-53
2022-10-12 18:27:18,12.70,12.70,12.70,99.90,1037035,28,19916,-49
2022-10-12 18:27:49,12.60,12.60,12.60,99.90,1037110,28,19945,-49
2022-10-12 18:28:19,12.60,12.60,12.60,99.90,1036966,28,19910,-51
2022-10-12 18:28:51,12.60,12.60,12.60,99.90,1032785,28,19910,-49
2022-10-12 18:30:53,12.60,12.60,12.60,99.90,1030358,28,19918,-50
2022-10-12 18:31:24,12.60,12.60,12.60,99.90,1028439,28,19922,-50
2022-10-12 18:31:55,12.60,12.60,12.60,99.90,1028947,28,19910,-52
2022-10-12 18:32:26,12.60,12.60,12.60,99.90,1029054,28,20434,-49
2022-10-12 18:32:58,12.60,12.60,12.60,99.90,1029018,28,19910,-51
2022-10-12 18:33:28,12.60,12.60,12.60,99.90,1032952,28,19910,-51
2022-10-12 18:33:59,12.60,12.60,12.60,99.90,1032922,28,20357,-51
2022-10-12 18:34:30,12.60,12.60,12.60,99.90,1033043,28,19910,-49
2022-10-12 18:35:00,12.60,12.60,12.60,99.90,1032917,28,19906,-50
2022-10-12 18:35:32,12.50,12.50,12.50,99.90,1032870,28,20347,-50
2022-10-12 18:36:04,12.50,12.50,12.50,99.90,1032858,28,20283,-49
2022-10-12 18:36:35,12.50,12.50,12.50,99.90,1032935,28,19925,-52
2022-10-12 18:37:06,12.50,12.50,12.50,99.90,1031739,28,19984,-55
2022-10-12 18:37:36,12.50,12.50,12.50,99.90,1034595,28,19941,-50
2022-10-12 18:38:07,12.40,12.40,12.40,99.90,1036870,28,20496,-51
2022-10-12 18:38:38,12.40,12.40,12.40,99.90,1036826,28,19916,-49
2022-10-12 18:39:09,12.40,12.40,12.40,99.90,1036932,28,19909,-49
2022-10-12 18:39:49,12.40,12.40,12.40,99.90,1036829,28,20342,-50
2022-10-12 18:40:19,12.30,12.30,12.30,99.90,1036983,28,19917,-49
2022-10-12 18:40:53,12.30,12.30,12.30,99.90,1036978,28,19941,-51
2022-10-12 18:41:26,12.30,12.30,12.30,99.90,1032898,28,19996,-48
2022-10-12 18:41:57,12.30,12.30,12.30,99.90,1033045,28,19965,-48
2022-10-12 18:42:28,12.30,12.30,12.30,99.90,1032902,28,19996,-49
2022-10-12 18:43:01,12.20,12.20,12.20,99.90,1033304,28,20294,-49
2022-10-12 18:43:32,12.20,12.20,12.20,99.90,1036905,28,19909,-49
2022-10-12 18:44:03,12.20,12.20,12.20,99.90,1037014,28,19906,-51
2022-10-12 18:44:34,12.20,12.20,12.20,99.90,1036860,28,19917,-50
2022-10-12 18:45:04,12.20,12.20,12.20,99.90,1036872,28,19917,-49
2022-10-12 18:45:49,12.20,12.20,12.20,99.90,1037002,28,19996,-49
2022-10-12 18:46:19,12.10,12.10,12.10,99.90,1036879,28,19909,-49
2022-10-12 18:46:53,12.10,12.10,12.10,99.90,1036899,28,20385,-48
2022-10-12 18:47:24,12.10,12.10,12.10,99.90,1036952,28,19906,-48
2022-10-12 18:47:54,12.10,12.10,12.10,99.90,1037027,28,19906,-49
2022-10-12 18:49:10,12.00,12.00,12.00,99.90,1032199,28,20017,-49
2022-10-12 18:49:40,12.00,12.00,12.00,99.90,1036727,28,19913,-51
2022-10-12 18:50:11,12.00,12.00,12.00,99.90,1036957,28,19917,-50
2022-10-12 18:51:02,12.00,12.00,12.00,99.90,1034333,28,19906,-48
2022-10-12 18:51:34,12.00,12.00,12.00,99.90,1026559,28,19914,-48
2022-10-12 18:52:11,12.00,12.00,12.00,99.90,1036300,28,19928,-49
2022-10-12 18:52:41,11.90,11.90,11.90,99.90,1037134,28,19914,-49
2022-10-12 18:53:12,11.90,11.90,11.90,99.90,1032874,28,20379,-49
2022-10-12 18:53:46,11.90,11.90,11.90,99.90,1032950,28,19941,-50
2022-10-12 18:54:17,11.90,11.90,11.90,99.90,1032989,28,20479,-49
2022-10-12 18:54:49,11.90,11.90,11.90,99.90,1040937,28,19913,-49
2022-10-12 18:55:28,11.90,11.90,11.90,99.90,1044871,28,19904,-49
2022-10-12 18:56:03,11.90,11.90,11.90,99.90,1045024,28,19905,-49
2022-10-12 18:56:35,11.90,11.90,11.90,99.90,1045209,28,19909,-49
2022-10-12 18:57:06,11.90,11.90,11.90,99.90,1047105,28,19908,-49
2022-10-12 18:57:37,11.90,11.90,11.90,99.90,1049264,28,20391,-49
2022-10-12 18:58:07,11.80,11.80,11.80,99.90,1049218,28,19896,-50
2022-10-12 18:58:44,11.80,11.80,11.80,99.90,1049383,28,20018,-48
2022-10-12 18:59:16,11.80,11.80,11.80,99.90,1049051,28,19962,-49
2022-10-12 18:59:58,11.80,11.80,11.80,99.90,1048907,28,20385,-50
2022-10-12 19:00:37,11.80,11.80,11.80,99.90,1049224,28,19951,-49
2022-10-12 19:01:13,11.70,11.70,11.70,99.90,1049064,28,19908,-50
2022-10-12 19:01:44,11.70,11.70,11.70,99.90,1044833,28,19911,-50
2022-10-12 19:03:08,11.70,11.70,11.70,99.90,1044905,28,19943,-51
2022-10-12 19:03:39,11.70,11.70,11.70,99.90,1048443,28,19927,-50
2022-10-12 19:04:10,11.60,11.60,11.60,99.90,1049070,28,19909,-49
2022-10-12 19:04:41,11.60,11.60,11.60,99.90,1049056,28,20463,-50
2022-10-12 19:05:11,11.60,11.60,11.60,99.90,1049280,28,19938,-49
2022-10-12 19:05:50,11.60,11.60,11.60,99.90,1049029,28,19908,-49
2022-10-12 19:06:25,11.60,11.60,11.60,99.90,1049390,28,19928,-51
2022-10-12 19:06:56,11.60,11.60,11.60,99.90,1040916,28,19948,-50
2022-10-12 19:07:27,11.60,11.60,11.60,99.90,1040959,28,20462,-49
2022-10-12 19:07:58,11.50,11.50,11.50,99.90,1040987,28,19909,-50
2022-10-12 19:08:30,11.50,11.50,11.50,99.90,1045054,28,20337,-50
2022-10-12 19:09:04,11.50,11.50,11.50,99.90,1049657,28,19916,-52
2022-10-12 19:09:34,11.50,11.50,11.50,99.90,1049742,28,20247,-48
2022-10-12 19:10:08,11.50,11.50,11.50,99.90,1049496,28,19937,-49
2022-10-12 19:10:39,11.50,11.50,11.50,99.90,1049715,28,20446,-51
2022-10-12 19:11:10,11.40,11.40,11.40,99.90,1049643,28,19954,-50
2022-10-12 19:11:44,11.40,11.40,11.40,99.90,1049787,28,19912,-53
2022-10-12 19:12:15,11.40,11.40,11.40,99.90,1045129,28,20358,-50
2022-10-12 19:12:46,11.40,11.40,11.40,99.90,1041150,28,19947,-48
2022-10-12 19:13:16,11.40,11.40,11.40,99.90,1041066,28,19912,-50
2022-10-12 19:14:00,11.40,11.40,11.40,99.90,1042178,28,20449,-52
2022-10-12 19:14:31,11.30,11.30,11.30,99.90,1049516,28,19957,-49
2022-10-12 19:15:05,11.30,11.30,11.30,99.90,1049750,28,19970,-49
2022-10-12 19:15:36,11.30,11.30,11.30,99.90,1049700,28,19908,-50
2022-10-12 19:16:08,11.30,11.30,11.30,99.90,1049831,28,19905,-49
2022-10-12 19:16:39,11.30,11.30,11.30,99.90,1049455,28,20285,-50
2022-10-12 19:17:09,11.30,11.30,11.30,99.90,1049775,28,19909,-51
2022-10-12 19:18:01,11.20,11.20,11.20,99.90,1049679,28,19908,-49
2022-10-12 19:18:47,11.20,11.20,11.20,99.90,1049612,28,19912,-50
2022-10-12 19:19:18,11.20,11.20,11.20,99.90,1049295,28,20488,-50
2022-10-12 19:19:52,11.20,11.20,11.20,99.90,1044904,28,19909,-49
2022-10-12 19:20:23,11.10,11.10,11.10,99.90,1045217,28,19916,-50
2022-10-12 19:20:53,11.20,11.20,11.20,99.90,1046666,28,19915,-50
2022-10-12 19:21:27,11.10,11.10,11.10,99.90,1049314,28,19908,-50
2022-10-12 19:21:57,11.10,11.10,11.10,99.90,1049328,28,20269,-51
2022-10-12 19:22:28,11.10,11.10,11.10,99.90,1049269,28,20003,-50
2022-10-12 19:22:58,11.10,11.10,11.10,99.90,1049361,28,20281,-50
2022-10-12 19:23:29,11.10,11.10,11.10,99.90,1049546,28,20389,-50
2022-10-12 19:24:01,11.00,11.00,11.00,99.90,1049575,28,19908,-50
2022-10-12 19:24:32,11.00,11.00,11.00,99.90,1049740,28,19954,-50
2022-10-12 19:25:10,11.00,11.00,11.00,99.90,1049726,28,20427,-50
2022-10-12 19:25:46,11.00,11.00,11.00,99.90,1049786,28,19908,-49
2022-10-12 19:26:19,11.00,11.00,11.00,99.90,1049392,28,19939,-50
2022-10-12 19:26:50,10.90,10.90,10.90,99.90,1049388,28,20332,-51
2022-10-12 19:27:21,10.90,10.90,10.90,99.90,1045419,28,19947,-50
2022-10-12 19:27:51,10.90,10.90,10.90,99.90,1046625,28,20285,-50
2022-10-12 19:28:28,10.90,10.90,10.90,99.90,1049543,28,19935,-52
2022-10-12 19:28:59,10.90,10.90,10.90,99.90,1049461,28,19905,-50
2022-10-12 19:29:29,10.90,10.90,10.90,99.90,1049215,28,19916,-51
2022-10-12 19:30:00,10.90,10.90,10.90,99.90,1049363,28,19968,-54
2022-10-12 19:30:31,10.90,10.90,10.90,99.90,1045246,28,19912,-52
2022-10-12 19:31:06,10.80,10.80,10.80,99.90,1045273,28,19969,-54
2022-10-12 19:31:38,10.90,10.90,10.90,99.90,1049136,28,20309,-49
2022-10-12 19:32:11,10.90,10.90,10.90,99.90,1049566,28,19901,-51
2022-10-12 19:32:42,10.80,10.80,10.80,99.90,1049706,28,19950,-51
2022-10-12 19:33:13,10.80,10.80,10.80,99.90,1045079,28,20054,-50
2022-10-12 19:33:44,10.80,10.80,10.80,99.90,1045088,28,19945,-51
2022-10-12 19:34:17,10.80,10.80,10.80,99.90,1045102,28,19912,-49
2022-10-12 19:34:49,10.80,10.80,10.80,99.90,1045790,28,19945,-49
2022-10-12 19:35:22,10.80,10.80,10.80,99.90,1049311,28,19900,-50
2022-10-12 19:35:53,10.80,10.80,10.80,99.90,1049563,28,19900,-50
2022-10-12 19:36:24,10.80,10.80,10.80,99.90,1049540,28,19904,-50
2022-10-12 19:36:54,10.70,10.70,10.70,99.90,1049537,28,20007,-49
2022-10-12 19:37:25,10.80,10.80,10.80,99.90,1049492,28,20320,-49
2022-10-12 19:37:56,10.70,10.70,10.70,99.90,1049713,28,19942,-50
2022-10-12 19:38:26,10.80,10.80,10.80,99.90,1049217,28,20290,-50
2022-10-12 19:38:58,10.70,10.70,10.70,99.90,1049383,28,20012,-48
2022-10-12 19:39:33,10.70,10.70,10.70,99.90,1049270,28,19909,-51
2022-10-12 19:40:05,10.70,10.70,10.70,99.90,1049131,28,19901,-49
2022-10-12 19:40:36,10.60,10.60,10.60,99.90,1049342,28,19962,-48
2022-10-12 19:41:07,10.70,10.70,10.70,99.90,1049521,28,19908,-51
2022-10-12 19:41:38,10.70,10.70,10.70,99.90,1049274,28,19908,-49
2022-10-12 19:42:09,10.60,10.60,10.60,99.90,1049354,28,19911,-48
2022-10-12 19:42:40,10.60,10.60,10.60,99.90,1049090,28,19950,-48
2022-10-12 19:43:11,10.60,10.60,10.60,99.90,1049279,28,19958,-49
2022-10-12 19:43:42,10.60,10.60,10.60,99.90,1049196,28,19908,-47
2022-10-12 19:44:13,10.60,10.60,10.60,99.90,1049250,28,19942,-48
2022-10-12 19:44:43,10.60,10.60,10.60,99.90,1049155,28,19908,-49
2022-10-12 19:45:14,10.60,10.60,10.60,99.90,1049244,28,19912,-48
2022-10-12 19:45:45,10.60,10.60,10.60,99.90,1049171,28,19926,-48
2022-10-12 19:46:15,10.50,10.50,10.50,99.90,1049273,28,20377,-51
2022-10-12 19:46:47,10.60,10.60,10.60,99.90,1049337,28,19915,-48
2022-10-12 19:47:18,10.50,10.50,10.50,99.90,1049483,28,19905,-50
2022-10-12 19:47:48,10.60,10.60,10.60,99.90,1049592,28,19909,-48
2022-10-12 19:48:19,10.50,10.50,10.50,99.90,1049627,28,19896,-48
2022-10-12 19:48:51,10.50,10.50,10.50,99.90,1049448,28,19905,-50
2022-10-12 19:49:22,10.50,10.50,10.50,99.90,1049536,28,19923,-48
2022-10-12 19:49:56,10.50,10.50,10.50,99.90,1049338,28,19904,-48
2022-10-12 19:50:26,10.50,10.50,10.50,99.90,1049501,28,19901,-48
2022-10-12 19:51:01,10.50,10.50,10.50,99.90,1049500,28,19995,-49
2022-10-12 19:51:32,10.50,10.50,10.50,99.90,1049593,28,19999,-49
2022-10-12 19:52:02,10.50,10.50,10.50,99.90,1049320,28,20281,-48
2022-10-12 19:52:33,10.40,10.40,10.40,99.90,1049208,28,20401,-49
2022-10-12 19:53:04,10.40,10.40,10.40,99.90,1049263,28,19905,-50
2022-10-12 19:53:35,10.40,10.40,10.40,99.90,1045180,28,20405,-49
2022-10-12 19:54:06,10.40,10.40,10.40,99.90,1049227,28,19905,-49
2022-10-12 19:54:36,10.40,10.40,10.40,99.90,1049180,28,20062,-48
2022-10-12 19:55:07,10.40,10.40,10.40,99.90,1049420,28,19915,-49
2022-10-12 19:55:38,10.40,10.40,10.40,99.90,1049849,28,19905,-48
2022-10-12 19:56:09,10.40,10.40,10.40,99.90,1049808,28,19905,-50
2022-10-12 19:56:40,10.40,10.40,10.40,99.90,1049680,28,19897,-50
2022-10-12 19:57:11,10.40,10.40,10.40,99.90,1049635,28,19908,-50
2022-10-12 19:57:42,10.40,10.40,10.40,99.90,1049634,28,19912,-51
2022-10-12 19:58:12,10.40,10.40,10.40,99.90,1049572,28,19913,-48
2022-10-12 19:58:44,10.30,10.30,10.30,99.90,1049786,28,19905,-49
2022-10-12 19:59:15,10.30,10.30,10.30,99.90,1049805,28,19901,-49
2022-10-12 19:59:49,10.30,10.30,10.30,99.90,1049219,28,19975,-49
2022-10-12 20:00:19,10.30,10.30,10.30,99.90,1049579,28,19950,-49
2022-10-12 20:00:50,10.30,10.30,10.30,99.90,1049446,28,20405,-51
2022-10-12 20:01:23,10.30,10.30,10.30,99.90,1046188,28,19904,-55
2022-10-12 20:01:53,10.30,10.30,10.30,99.90,1049507,28,19909,-51
2022-10-12 20:02:24,10.30,10.30,10.30,99.90,1045352,28,19909,-49
2022-10-12 20:02:55,10.30,10.30,10.30,99.90,1045880,28,19954,-50
2022-10-12 20:03:25,10.30,10.30,10.30,99.90,1049504,28,20004,-50
2022-10-12 20:03:56,10.20,10.20,10.20,99.90,1049654,28,19905,-52
2022-10-12 20:04:27,10.30,10.30,10.30,99.90,1049590,28,19908,-52
2022-10-12 20:05:01,10.20,10.20,10.20,99.90,1049764,28,19911,-53
2022-10-12 20:05:31,10.20,10.20,10.20,99.90,1049676,28,19904,-51
2022-10-12 20:06:06,10.20,10.20,10.20,99.90,1049752,28,19904,-50
2022-10-12 20:06:37,10.20,10.20,10.20,99.90,1049634,28,19958,-50
2022-10-12 20:07:08,10.20,10.20,10.20,99.90,1049510,28,20069,-48
2022-10-12 20:07:38,10.20,10.20,10.20,99.90,1049739,28,19908,-50
2022-10-12 20:08:12,10.20,10.20,10.20,99.90,1049686,28,20086,-50
2022-10-12 20:08:43,10.20,10.20,10.20,99.90,1049582,28,19934,-49
2022-10-12 20:09:14,10.20,10.20,10.20,99.90,1049574,28,20384,-54
2022-10-12 20:09:44,10.20,10.20,10.20,99.90,1049253,28,20015,-50
2022-10-12 20:10:15,10.20,10.20,10.20,99.90,1049182,28,19908,-50
2022-10-12 20:10:49,10.20,10.20,10.20,99.90,1049232,28,19912,-49
2022-10-12 20:11:20,10.20,10.20,10.20,99.90,1049304,28,19954,-50
2022-10-12 20:11:51,10.20,10.20,10.20,99.90,1049225,28,20475,-52
2022-10-12 20:12:21,10.10,10.10,10.10,99.90,1049549,28,19912,-50
2022-10-12 20:12:52,10.10,10.10,10.10,99.90,1049503,28,19919,-50
2022-10-12 20:13:30,10.20,10.20,10.20,99.90,1049066,28,19912,-51
2022-10-12 20:14:00,10.10,10.10,10.10,99.90,1048642,28,19908,-52
2022-10-12 20:14:31,10.10,10.10,10.10,99.90,1049217,28,19909,-50
2022-10-12 20:15:02,10.10,10.10,10.10,99.90,1049247,28,19995,-47
2022-10-12 20:15:33,10.10,10.10,10.10,99.90,1049429,28,19909,-50
2022-10-12 20:16:04,10.10,10.10,10.10,99.90,1049463,28,19995,-51
2022-10-12 20:16:35,10.10,10.10,10.10,99.90,1049495,28,20386,-50
2022-10-12 20:17:06,10.10,10.10,10.10,99.90,1049526,28,20004,-50
2022-10-12 20:17:37,10.10,10.10,10.10,99.90,1049625,28,19930,-50
2022-10-12 20:18:08,10.10,10.10,10.10,99.90,1049443,28,19908,-49
2022-10-12 20:18:38,10.10,10.10,10.10,99.90,1049463,28,20365,-48
2022-10-12 20:19:09,10.00,10.00,10.00,99.90,1049453,28,19904,-49
2022-10-12 20:19:40,10.00,10.00,10.00,99.90,1049277,28,19909,-49
2022-10-12 20:20:10,10.00,10.00,10.00,99.90,1049298,28,19999,-51
2022-10-12 20:20:41,10.00,10.00,10.00,99.90,1049344,28,20001,-48
2022-10-12 20:21:14,10.00,10.00,10.00,99.90,1049364,28,20270,-50
2022-10-12 20:21:44,10.00,10.00,10.00,99.90,1049395,28,19912,-50
2022-10-12 20:22:15,10.00,10.00,10.00,99.90,1049377,28,20002,-49
2022-10-12 20:22:46,10.00,10.00,10.00,99.90,1048984,28,19993,-52
2022-10-12 20:23:17,10.00,10.00,10.00,99.90,1049165,28,20311,-49
2022-10-12 20:23:48,10.00,10.00,10.00,99.90,1049073,28,19909,-51
2022-10-12 20:24:18,10.00,10.00,10.00,99.90,1049121,28,19908,-49
2022-10-12 20:24:49,10.00,10.00,10.00,99.90,1049538,28,19992,-52
2022-10-12 20:25:20,10.00,10.00,10.00,99.90,1049433,28,19912,-51
2022-10-12 20:25:52,10.00,10.00,10.00,99.90,1049400,28,19995,-50
2022-10-12 20:26:23,10.00,10.00,10.00,99.90,1049397,28,19915,-50
2022-10-12 20:26:54,10.00,10.00,10.00,99.90,1049373,28,20409,-52
2022-10-12 20:27:25,10.00,10.00,10.00,99.90,1049119,28,19915,-52
2022-10-12 20:27:55,10.00,10.00,10.00,99.90,1049137,28,19904,-49
2022-10-12 20:28:26,10.00,10.00,10.00,99.90,1049302,28,20373,-49
2022-10-12 20:28:57,10.00,10.00,10.00,99.90,1049418,28,20385,-50
2022-10-12 20:29:27,10.00,10.00,10.00,99.90,1049505,28,19958,-50
2022-10-12 20:29:58,10.00,10.00,10.00,99.90,1049272,28,19909,-49
2022-10-12 20:30:28,10.00,10.00,10.00,99.90,1049481,28,20006,-49
2022-10-12 20:30:59,10.00,10.00,10.00,99.90,1049194,28,19905,-48
2022-10-12 20:31:30,10.00,10.00,10.00,99.90,1049162,28,19962,-52
2022-10-12 20:32:00,10.00,10.00,10.00,99.90,1049311,28,19916,-53
2022-10-12 20:32:33,10.00,10.00,10.00,99.90,1049175,28,19908,-51
2022-10-12 20:33:04,10.00,10.00,10.00,99.90,1049573,28,20350,-49
2022-10-12 20:33:35,9.90,9.90,9.90,99.90,1049535,28,19915,-54
2022-10-12 20:34:05,10.00,10.00,10.00,99.90,1049470,28,19904,-50
2022-10-12 20:34:36,10.00,10.00,10.00,99.90,1049467,28,19908,-53
2022-10-12 20:35:07,9.90,9.90,9.90,99.90,1049499,28,19991,-52
2022-10-12 20:35:44,10.00,10.00,10.00,99.90,1049328,28,19915,-52
2022-10-12 20:36:18,10.00,10.00,10.00,99.90,1049428,28,19905,-51
2022-10-12 20:36:49,10.00,10.00,10.00,99.90,1049410,28,19915,-50
2022-10-12 20:37:20,10.00,10.00,10.00,99.90,1050959,28,19912,-53
2022-10-12 20:37:51,10.00,10.00,10.00,99.90,1053364,28,19915,-50
2022-10-12 20:38:21,10.00,10.00,10.00,99.90,1053643,28,20372,-49
2022-10-12 20:38:52,10.00,10.00,10.00,99.90,1053584,28,19905,-52
2022-10-12 20:39:23,10.00,10.00,10.00,99.90,1053136,28,19939,-51
2022-10-12 20:39:53,9.90,9.90,9.90,99.90,1052995,28,19950,-50
2022-10-12 20:40:24,9.90,9.90,9.90,99.90,1053234,28,20003,-50
2022-10-12 20:41:05,9.90,9.90,9.90,99.90,1053153,28,19994,-51
2022-10-12 20:41:35,9.90,9.90,9.90,99.90,1053554,28,19915,-53
2022-10-12 20:42:06,9.90,9.90,9.90,99.90,1053411,28,19994,-52
2022-10-12 20:42:37,9.90,9.90,9.90,99.90,1052964,28,19915,-50
2022-10-12 20:43:07,9.90,9.90,9.90,99.90,1053007,28,19983,-50
2022-10-12 20:43:39,9.90,9.90,9.90,99.90,1052973,28,19990,-49
2022-10-12 20:44:09,9.90,9.90,9.90,99.90,1053367,28,19912,-49
2022-10-12 20:44:40,9.90,9.90,9.90,99.90,1053589,28,19908,-50
2022-10-12 20:45:13,9.90,9.90,9.90,99.90,1053507,28,20384,-47
2022-10-12 20:45:43,9.90,9.90,9.90,99.90,1053129,28,20271,-50
2022-10-12 20:46:15,9.90,9.90,9.90,99.90,1053189,28,19912,-47
2022-10-12 20:46:48,9.90,9.90,9.90,99.90,1053062,28,19909,-50
2022-10-12 20:47:18,9.90,9.90,9.90,99.90,1053280,28,19904,-49
2022-10-12 20:47:49,9.90,9.90,9.90,99.90,1053682,28,19912,-49
2022-10-12 20:48:26,9.90,9.90,9.90,99.90,1053549,28,19911,-50
2022-10-12 20:48:58,9.90,9.90,9.90,99.90,1053480,28,20000,-51
2022-10-12 20:49:28,9.90,9.90,9.90,99.90,1053494,28,19911,-50
2022-10-12 20:49:59,9.90,9.90,9.90,99.90,1052948,28,19995,-50
2022-10-12 20:50:30,9.90,9.90,9.90,99.90,1053218,28,20346,-49
2022-10-12 20:51:04,9.90,9.90,9.90,99.90,1052967,28,19911,-53
2022-10-12 20:51:35,9.80,9.80,9.80,99.90,1053275,28,19911,-50
2022-10-12 20:52:05,9.90,9.90,9.90,99.90,1053576,28,19904,-50
2022-10-12 20:52:36,9.80,9.80,9.80,99.90,1053417,28,20428,-51
2022-10-12 20:53:07,9.80,9.80,9.80,99.90,1053460,28,19911,-50
2022-10-12 20:53:38,9.80,9.80,9.80,99.90,1052989,28,19958,-50
2022-10-12 20:54:13,9.80,9.80,9.80,99.90,1053078,28,19904,-49
2022-10-12 20:54:44,9.80,9.80,9.80,99.90,1053209,28,19938,-53
2022-10-12 20:55:14,9.80,9.80,9.80,99.90,1053272,28,19962,-54
2022-10-12 20:55:45,9.80,9.80,9.80,99.90,1053497,28,19927,-51
2022-10-12 20:56:15,9.70,9.70,9.70,99.90,1053308,28,20389,-49
2022-10-12 20:56:50,9.70,9.70,9.70,99.90,1053537,28,20313,-51
2022-10-12 20:57:21,9.70,9.70,9.70,99.90,1053511,28,20371,-50
2022-10-12 20:57:51,9.70,9.70,9.70,99.90,1053611,28,19912,-51
2022-10-12 20:58:22,9.70,9.70,9.70,99.90,1053427,28,19954,-49
2022-10-12 20:58:54,9.70,9.70,9.70,99.90,1053443,28,20353,-51
2022-10-12 20:59:24,9.70,9.70,9.70,99.90,1053453,28,20005,-49
2022-10-12 20:59:55,9.70,9.70,9.70,99.90,1053322,28,20399,-50
2022-10-12 21:00:26,9.60,9.60,9.60,99.90,1053463,28,19953,-50
2022-10-12 21:01:06,9.70,9.70,9.70,99.90,1053711,28,19904,-50
2022-10-12 21:01:37,9.70,9.70,9.70,99.90,1053657,28,19904,-51
2022-10-12 21:02:08,9.70,9.70,9.70,99.90,1053924,28,19904,-54
2022-10-12 21:02:38,9.60,9.60,9.60,99.90,1053522,28,19905,-50
2022-10-12 21:03:09,9.60,9.60,9.60,99.90,1053705,28,20361,-52
2022-10-12 21:03:41,9.60,9.60,9.60,99.90,1053682,28,20436,-50
2022-10-12 21:04:11,9.60,9.60,9.60,99.90,1053824,28,19908,-51
2022-10-12 21:04:42,9.60,9.60,9.60,99.90,1053550,28,19948,-53
2022-10-12 21:05:13,9.60,9.60,9.60,99.90,1053530,28,19904,-51
2022-10-12 21:05:44,9.60,9.60,9.60,99.90,1053618,28,19904,-51
2022-10-12 21:06:15,9.60,9.60,9.60,99.90,1053584,28,19900,-50
2022-10-12 21:06:45,9.60,9.60,9.60,99.90,1053333,28,19939,-52
2022-10-12 21:07:16,9.60,9.60,9.60,99.90,1053771,28,19962,-52
2022-10-12 21:07:47,9.60,9.60,9.60,99.90,1053685,28,19998,-52
2022-10-12 21:08:17,9.50,9.50,9.50,99.90,1053711,28,19909,-50
2022-10-12 21:08:49,9.60,9.60,9.60,99.90,1053645,28,20335,-54
2022-10-12 21:09:20,9.50,9.50,9.50,99.90,1053556,28,19918,-53
2022-10-12 21:09:50,9.60,9.60,9.60,99.90,1053258,28,19923,-54
2022-10-12 21:10:21,9.60,9.60,9.60,99.90,1053386,28,19943,-52
2022-10-12 21:10:51,9.60,9.60,9.60,99.90,1053345,28,20281,-53
2022-10-12 21:11:22,9.50,9.50,9.50,99.90,1053487,28,20416,-53
2022-10-12 21:11:53,9.50,9.50,9.50,99.90,1053436,28,20326,-51
2022-10-12 21:12:23,9.50,9.50,9.50,99.90,1053427,28,19904,-53
2022-10-12 21:12:54,9.50,9.50,9.50,99.90,1053341,28,19915,-51
2022-10-12 21:13:25,9.50,9.50,9.50,99.90,1053378,28,19908,-51
2022-10-12 21:13:55,9.60,9.60,9.60,99.90,1053012,28,20345,-50
2022-10-12 21:14:26,9.50,9.50,9.50,99.90,1053099,28,19908,-50
2022-10-12 21:14:56,9.50,9.50,9.50,99.90,1053149,28,19959,-51
2022-10-12 21:15:27,9.50,9.50,9.50,99.90,1053301,28,20320,-49
2022-10-12 21:15:57,9.50,9.50,9.50,99.90,1053492,28,19909,-50
2022-10-12 21:16:28,9.50,9.50,9.50,99.90,1053251,28,20262,-52
2022-10-12 21:16:59,9.50,9.50,9.50,99.90,1053316,28,20410,-49
2022-10-12 21:17:29,9.50,9.50,9.50,99.90,1053127,28,19914,-53
2022-10-12 21:18:00,9.50,9.50,9.50,99.90,1053147,28,20281,-51
2022-10-12 21:18:30,9.50,9.50,9.50,99.90,1053481,28,19909,-53
2022-10-12 21:19:01,9.50,9.50,9.50,99.90,1053483,28,20034,-49
2022-10-12 21:19:31,9.40,9.40,9.40,99.90,1053275,28,19908,-50
2022-10-12 21:20:03,9.50,9.50,9.50,99.90,1053297,28,19939,-52
2022-10-12 21:20:34,9.40,9.40,9.40,99.90,1053386,28,20258,-52
2022-10-12 21:21:07,9.40,9.40,9.40,99.90,1053422,28,19915,-50
2022-10-12 21:21:38,9.40,9.40,9.40,99.90,1053449,28,19908,-50
2022-10-12 21:22:08,9.40,9.40,9.40,99.90,1053491,28,19905,-50
2022-10-12 21:22:39,9.40,9.40,9.40,99.90,1053292,28,19914,-51
2022-10-12 21:23:10,9.40,9.40,9.40,99.90,1053459,28,19953,-52
2022-10-12 21:23:41,9.40,9.40,9.40,99.90,1053437,28,19908,-51
2022-10-12 21:24:12,9.40,9.40,9.40,99.90,1053903,28,19904,-49
2022-10-12 21:24:43,9.40,9.40,9.40,99.90,1053761,28,19908,-49
2022-10-12 21:25:13,9.40,9.40,9.40,99.90,1053972,28,19909,-50
2022-10-12 21:25:44,9.40,9.40,9.40,99.90,1054399,28,19911,-49
2022-10-12 21:26:16,9.40,9.40,9.40,99.90,1054684,28,19916,-50
2022-10-12 21:26:47,9.40,9.40,9.40,99.90,1054598,28,20257,-48
2022-10-12 21:27:17,9.40,9.40,9.40,99.90,1054587,28,19911,-52
2022-10-12 21:27:48,9.40,9.40,9.40,99.90,1054122,28,20350,-51
2022-10-12 21:28:19,9.30,9.30,9.30,99.90,1054427,28,19900,-49
2022-10-12 21:28:49,9.30,9.30,9.30,99.90,1054182,28,19915,-50
2022-10-12 21:29:20,9.30,9.30,9.30,99.90,1054310,28,20316,-49
2022-10-12 21:29:51,9.40,9.40,9.40,99.90,1054327,28,19959,-52
2022-10-12 21:30:21,9.30,9.30,9.30,99.90,1054449,28,19918,-54
2022-10-12 21:30:52,9.40,9.40,9.40,99.90,1054215,28,19905,-53
2022-10-12 21:31:22,9.30,9.30,9.30,99.90,1054530,28,20385,-55
2022-10-12 21:31:53,9.30,9.30,9.30,99.90,1054338,28,20372,-54
2022-10-12 21:32:24,9.30,9.30,9.30,99.90,1054685,28,19911,-54
2022-10-12 21:32:54,9.30,9.30,9.30,99.90,1054398,28,19905,-55
2022-10-12 21:33:25,9.30,9.30,9.30,99.90,1050315,28,19904,-55
2022-10-12 21:33:56,9.30,9.30,9.30,99.90,1050261,28,19912,-53
2022-10-12 21:34:26,9.30,9.30,9.30,99.90,1050289,28,20358,-54
2022-10-12 21:34:57,9.20,9.20,9.20,99.90,1054461,28,19908,-53
2022-10-12 21:35:27,9.20,9.20,9.20,99.90,1054745,28,19904,-55
2022-10-12 21:36:13,9.30,9.30,9.30,99.90,1054768,28,19995,-55
2022-10-12 21:36:43,9.30,9.30,9.30,99.90,1054975,28,19912,-55
2022-10-12 21:37:14,9.20,9.20,9.20,99.90,1054709,28,20274,-55
2022-10-12 21:37:45,9.20,9.20,9.20,99.90,1054948,28,19908,-54
2022-10-12 21:38:17,9.20,9.20,9.20,99.90,1055046,28,19905,-53
2022-10-12 21:38:47,9.20,9.20,9.20,99.90,1054742,28,19901,-52
2022-10-12 21:39:18,9.20,9.20,9.20,99.90,1054569,28,19904,-50
2022-10-12 21:39:48,9.20,9.20,9.20,99.90,1054114,28,19940,-50
2022-10-12 21:40:19,9.20,9.20,9.20,99.90,1054247,28,19942,-52
2022-10-12 21:40:51,9.20,9.20,9.20,99.90,1054321,28,19931,-51
2022-10-12 21:41:23,9.20,9.20,9.20,99.90,1054142,28,19947,-49
2022-10-12 21:41:53,9.20,9.20,9.20,99.90,1054066,28,19908,-50
2022-10-12 21:42:24,9.20,9.20,9.20,99.90,1053825,28,19908,-52
2022-10-12 21:42:54,9.20,9.20,9.20,99.90,1053920,28,20416,-50
2022-10-12 21:43:25,9.20,9.20,9.20,99.90,1053997,28,19908,-52
2022-10-12 21:43:56,9.20,9.20,9.20,99.90,1054033,28,19957,-50
2022-10-12 21:44:26,9.20,9.20,9.20,99.90,1054229,28,19939,-51
2022-10-12 21:44:57,9.10,9.10,9.10,99.90,1054290,28,19950,-51
2022-10-12 21:45:28,9.20,9.20,9.20,99.90,1054222,28,19931,-51
2022-10-12 21:46:05,9.10,9.10,9.10,99.90,1054326,28,19912,-50
2022-10-12 21:46:36,9.10,9.10,9.10,99.90,1054187,28,19931,-50
2022-10-12 21:47:07,9.10,9.10,9.10,99.90,1054180,28,19963,-50
2022-10-12 21:47:37,9.10,9.10,9.10,99.90,1053840,28,19931,-50
2022-10-12 21:48:08,9.10,9.10,9.10,99.90,1054015,28,19908,-51
2022-10-12 21:48:38,9.10,9.10,9.10,99.90,1053903,28,20417,-51
2022-10-12 21:49:09,9.00,9.00,9.00,99.90,1053872,28,20010,-48
2022-10-12 21:49:40,9.00,9.00,9.00,99.90,1054122,28,19908,-48
2022-10-12 21:50:10,9.00,9.00,9.00,99.90,1054312,28,19908,-55
2022-10-12 21:50:41,9.00,9.00,9.00,99.90,1054298,28,19912,-54
2022-10-12 21:51:12,9.00,9.00,9.00,99.90,1054651,28,20318,-54
2022-10-12 21:51:42,9.00,9.00,9.00,99.90,1054751,28,19908,-54
2022-10-12 21:52:13,9.00,9.00,9.00,99.90,1054447,28,20009,-55
2022-10-12 21:52:44,9.00,9.00,9.00,99.90,1054213,28,19908,-52
2022-10-12 21:53:14,9.00,9.00,9.00,99.90,1054334,28,19987,-55
2022-10-12 21:53:45,9.00,9.00,9.00,99.90,1054338,28,20316,-54
2022-10-12 21:54:15,9.00,9.00,9.00,99.90,1054634,28,19930,-54
2022-10-12 21:54:46,9.00,9.00,9.00,99.90,1054647,28,19954,-55
2022-10-12 21:55:17,9.00,9.00,9.00,99.90,1054326,28,20002,-54
2022-10-12 21:55:47,9.00,9.00,9.00,99.90,1054504,28,19933,-54
2022-10-12 21:56:22,9.00,9.00,9.00,99.90,1054554,28,20361,-54
2022-10-12 21:56:53,9.00,9.00,9.00,99.90,1054523,28,20368,-53
2022-10-12 21:57:23,9.00,9.00,9.00,99.90,1054577,28,19904,-54
2022-10-12 21:57:54,9.00,9.00,9.00,99.90,1054506,28,19986,-53
2022-10-12 21:58:24,9.00,9.00,9.00,99.90,1054617,28,19953,-52
2022-10-12 21:58:56,9.00,9.00,9.00,99.90,1054729,28,19930,-53
2022-10-12 21:59:27,9.00,9.00,9.00,99.90,1054676,28,19911,-53
2022-10-12 21:59:58,9.00,9.00,9.00,99.90,1054232,28,19915,-51
2022-10-12 22:00:28,8.90,8.90,8.90,99.90,1054401,28,19954,-53
2022-10-12 22:01:03,8.90,8.90,8.90,99.90,1054059,28,19986,-51
2022-10-12 22:01:35,8.90,8.90,8.90,99.90,1054222,28,19908,-53
2022-10-12 22:02:05,8.90,8.90,8.90,99.90,1054109,28,19908,-49
2022-10-12 22:02:36,8.90,8.90,8.90,99.90,1054081,28,19908,-49
2022-10-12 22:03:06,8.90,8.90,8.90,99.90,1054089,28,19904,-49
2022-10-12 22:03:37,8.90,8.90,8.90,99.90,1054056,28,19911,-49
2022-10-12 22:04:12,8.90,8.90,8.90,99.90,1054143,28,19958,-51
2022-10-12 22:04:42,8.90,8.90,8.90,99.90,1054062,28,19904,-50
2022-10-12 22:05:13,8.90,8.90,8.90,99.90,1054081,28,19908,-50
2022-10-12 22:05:43,8.90,8.90,8.90,99.90,1054085,28,20448,-49
2022-10-12 22:06:16,8.90,8.90,8.90,99.90,1054215,28,19909,-49
2022-10-12 22:06:46,8.90,8.90,8.90,99.90,1054152,28,19912,-49
2022-10-12 22:07:17,8.80,8.80,8.80,99.90,1054069,28,20357,-50
2022-10-12 22:07:47,8.90,8.90,8.90,99.90,1053716,28,19904,-49
2022-10-12 22:08:18,8.90,8.90,8.90,99.90,1053775,28,20345,-49
2022-10-12 22:08:50,8.90,8.90,8.90,99.90,1053923,28,19958,-49
2022-10-12 22:09:21,8.90,8.90,8.90,99.90,1053785,28,20365,-50
2022-10-12 22:10:00,8.90,8.90,8.90,99.90,1053957,28,19905,-49
2022-10-12 22:10:31,8.90,8.90,8.90,99.90,1054326,28,19940,-50
2022-10-12 22:11:04,8.90,8.90,8.90,99.90,1054178,28,19904,-49
2022-10-12 22:11:35,8.90,8.90,8.90,99.90,1054059,28,20345,-50
2022-10-12 22:12:06,8.90,8.90,8.90,99.90,1054052,28,19908,-51
2022-10-12 22:12:37,8.90,8.90,8.90,99.90,1053981,28,20322,-49
2022-10-12 22:13:08,8.80,8.80,8.80,99.90,1054092,28,19909,-49
2022-10-12 22:13:41,8.90,8.90,8.90,99.90,1054025,28,19950,-49
2022-10-12 22:14:14,8.90,8.90,8.90,99.90,1053619,28,19904,-49
2022-10-12 22:14:45,8.90,8.90,8.90,99.90,1053689,28,19950,-50
2022-10-12 22:15:15,8.90,8.90,8.90,99.90,1053870,28,19905,-49
2022-10-12 22:15:46,8.90,8.90,8.90,99.90,1053978,28,20467,-50
2022-10-12 22:16:17,8.80,8.80,8.80,99.90,1053862,28,19910,-50
2022-10-12 22:16:48,8.80,8.80,8.80,99.90,1053858,28,19904,-49
2022-10-12 22:17:29,8.80,8.80,8.80,99.90,1053849,28,20307,-49
2022-10-12 22:17:59,8.80,8.80,8.80,99.90,1054008,28,19991,-50
2022-10-12 22:18:30,8.80,8.80,8.80,99.90,1053662,28,20377,-49
2022-10-12 22:19:09,8.80,8.80,8.80,99.90,1053824,28,19911,-49
2022-10-12 22:19:43,8.80,8.80,8.80,99.90,1053548,28,19911,-50
2022-10-12 22:20:13,8.80,8.80,8.80,99.90,1053933,28,19919,-49
2022-10-12 22:20:44,8.80,8.80,8.80,99.90,1054149,28,19991,-49
2022-10-12 22:21:15,8.90,8.90,8.90,99.90,1053700,28,19940,-52
2022-10-12 22:21:47,8.90,8.90,8.90,99.90,1053738,28,20339,-54
2022-10-12 22:22:18,8.90,8.90,8.90,99.90,1053787,28,19900,-49
2022-10-12 22:22:48,8.90,8.90,8.90,99.90,1053900,28,19908,-49
2022-10-12 22:23:19,8.90,8.90,8.90,99.90,1053868,28,20447,-49
2022-10-12 22:23:50,8.90,8.90,8.90,99.90,1053934,28,20365,-52
2022-10-12 22:24:21,8.90,8.90,8.90,99.90,1053801,28,19904,-49
2022-10-12 22:24:51,8.90,8.90,8.90,99.90,1053967,28,19911,-50
2022-10-12 22:25:22,8.90,8.90,8.90,99.90,1054108,28,19900,-49
2022-10-12 22:25:57,8.90,8.90,8.90,99.90,1054195,28,19904,-49
2022-10-12 22:26:28,8.90,8.90,8.90,99.90,1054227,28,19936,-49
2022-10-12 22:26:58,8.90,8.90,8.90,99.90,1053774,28,20387,-50
2022-10-12 22:27:29,8.90,8.90,8.90,99.90,1053843,28,19908,-50
2022-10-12 22:28:00,8.90,8.90,8.90,99.90,1053817,28,20385,-50
2022-10-12 22:28:30,9.00,9.00,9.00,99.90,1053977,28,19904,-52
2022-10-12 22:29:02,8.90,8.90,8.90,99.90,1054038,28,20379,-50
2022-10-12 22:29:32,8.90,8.90,8.90,99.90,1053620,28,19904,-51
2022-10-12 22:30:03,9.00,9.00,9.00,99.90,1053642,28,19904,-50
2022-10-12 22:30:37,9.00,9.00,9.00,99.90,1053751,28,19966,-48
2022-10-12 22:31:08,9.10,9.10,9.10,99.90,1053860,28,19926,-49
2022-10-12 22:31:43,9.10,9.10,9.10,99.90,1054224,28,19904,-51
2022-10-12 22:32:14,9.00,9.00,9.00,99.90,1054011,28,20006,-50
2022-10-12 22:32:44,9.10,9.10,9.10,99.90,1054051,28,20016,-50
2022-10-12 22:33:15,9.00,9.00,9.00,99.90,1054175,28,19926,-49
2022-10-12 22:33:46,9.00,9.00,9.00,99.90,1054124,28,19935,-50
2022-10-12 22:34:16,9.00,9.00,9.00,99.90,1053994,28,20337,-48
2022-10-12 22:34:47,9.00,9.00,9.00,99.90,1054231,28,19901,-50
2022-10-12 22:35:17,9.00,9.00,9.00,99.90,1054053,28,20353,-51
2022-10-12 22:35:55,9.00,9.00,9.00,99.90,1054156,28,19911,-49
2022-10-12 22:36:26,9.00,9.00,9.00,99.90,1053951,28,20009,-49
2022-10-12 22:36:57,9.00,9.00,9.00,99.90,1053636,28,19925,-48
2022-10-12 22:37:27,9.00,9.00,9.00,99.90,1053667,28,19905,-50
2022-10-12 22:37:58,9.00,9.00,9.00,99.90,1054079,28,19954,-49
2022-10-12 22:38:29,9.00,9.00,9.00,99.90,1053950,28,20001,-49
2022-10-12 22:39:08,9.10,9.10,9.10,99.90,1049444,28,20349,-49
2022-10-12 22:39:39,9.00,9.00,9.00,99.90,1049530,28,19973,-49
2022-10-12 22:40:09,9.00,9.00,9.00,99.90,1049478,28,19920,-50
2022-10-12 22:40:40,9.10,9.10,9.10,99.90,1051072,28,19908,-49
2022-10-12 22:41:20,9.00,9.00,9.00,99.90,1054218,28,20250,-49
2022-10-12 22:41:51,9.00,9.00,9.00,99.90,1054293,28,20365,-50
2022-10-12 22:42:22,9.00,9.00,9.00,99.90,1054202,28,19904,-50
2022-10-12 22:42:52,9.00,9.00,9.00,99.90,1054111,28,20377,-49
2022-10-12 22:43:24,9.00,9.00,9.00,99.90,1054071,28,19908,-50
2022-10-12 22:43:55,9.00,9.00,9.00,99.90,1054074,28,19915,-49
2022-10-12 22:44:26,9.00,9.00,9.00,99.90,1054236,28,19911,-51
2022-10-12 22:44:56,9.00,9.00,9.00,99.90,1054158,28,20281,-48
2022-10-12 22:45:27,9.00,9.00,9.00,99.90,1054132,28,19908,-49
2022-10-12 22:45:58,9.00,9.00,9.00,99.90,1054098,28,19908,-49
2022-10-12 22:46:29,9.00,9.00,9.00,99.90,1053560,28,19912,-49
2022-10-12 22:47:00,9.00,9.00,9.00,99.90,1053626,28,19908,-50
2022-10-12 22:47:30,9.00,9.00,9.00,99.90,1053712,28,19912,-48
2022-10-12 22:48:01,9.00,9.00,9.00,99.90,1053702,28,19911,-50
2022-10-12 22:48:53,9.00,9.00,9.00,99.90,1054099,28,19904,-50
2022-10-12 22:49:23,9.00,9.00,9.00,99.90,1053789,28,19908,-49
2022-10-12 22:49:54,9.00,9.00,9.00,99.90,1053954,28,19966,-50
2022-10-12 22:50:37,9.00,9.00,9.00,99.90,1053889,28,19999,-49
2022-10-12 22:51:07,9.00,9.00,9.00,99.90,1054021,28,19901,-50
2022-10-12 22:51:46,9.00,9.00,9.00,99.90,1053673,28,19904,-50
2022-10-12 22:52:16,9.00,9.00,9.00,99.90,1049605,28,19940,-53
2022-10-12 22:53:07,9.00,9.00,9.00,99.90,1049612,28,19999,-51
2022-10-12 22:53:38,9.00,9.00,9.00,99.90,1045284,28,19909,-53
2022-10-12 22:54:10,9.00,9.00,9.00,99.90,1048485,28,19948,-51
2022-10-12 22:54:43,8.90,8.90,8.90,99.90,1049532,28,19904,-53
2022-10-12 22:55:14,8.90,8.90,8.90,99.90,1049451,28,19957,-53
2022-10-12 22:55:48,8.90,8.90,8.90,99.90,1049572,28,19904,-54
2022-10-12 22:56:28,8.90,8.90,8.90,99.90,1049477,28,20300,-53
2022-10-12 22:56:59,8.90,8.90,8.90,99.90,1049533,28,19900,-53
2022-10-12 22:57:29,8.90,8.90,8.90,99.90,1049549,28,20484,-52
2022-10-12 22:58:00,8.90,8.90,8.90,99.90,1049534,28,19900,-51
2022-10-12 22:58:31,8.90,8.90,8.90,99.90,1049507,28,19911,-50
2022-10-12 22:59:05,8.90,8.90,8.90,99.90,1049494,28,19995,-51
2022-10-12 22:59:36,8.90,8.90,8.90,99.90,1049366,28,19972,-50
2022-10-12 23:00:07,8.90,8.90,8.90,99.90,1049484,28,19905,-52
2022-10-12 23:00:38,8.90,8.90,8.90,99.90,1049454,28,19931,-51
2022-10-12 23:01:13,8.90,8.90,8.90,99.90,1049443,28,19997,-51
2022-10-12 23:01:53,8.90,8.90,8.90,99.90,1049496,28,19915,-52
2022-10-12 23:02:23,8.90,8.90,8.90,99.90,1049506,28,19904,-52
2022-10-12 23:02:54,8.90,8.90,8.90,99.90,1049316,28,20355,-52
2022-10-12 23:03:27,8.90,8.90,8.90,99.90,1049370,28,19901,-53
2022-10-12 23:03:58,8.90,8.90,8.90,99.90,1049350,28,19947,-52
2022-10-12 23:04:29,8.90,8.90,8.90,99.90,1045175,28,20388,-52
2022-10-12 23:05:02,8.90,8.90,8.90,99.90,1045289,28,19904,-49
2022-10-12 23:05:33,8.90,8.90,8.90,99.90,1045211,28,19905,-49
2022-10-12 23:07:01,8.90,8.90,8.90,99.90,1028811,28,20005,-50
2022-10-12 23:07:32,8.80,8.80,8.80,99.90,1028913,28,19929,-50
2022-10-12 23:08:05,8.90,8.90,8.90,99.90,1028933,28,20386,-49
2022-10-12 23:08:48,8.80,8.80,8.80,99.90,1028908,28,20437,-50
2022-10-12 23:09:19,8.80,8.80,8.80,99.90,1028837,28,19942,-50
2022-10-12 23:09:52,8.80,8.80,8.80,99.90,1028673,28,20960,-47
2022-10-12 23:10:23,8.80,8.80,8.80,99.90,1024741,29,20360,-49
2022-10-12 23:10:54,8.80,8.80,8.80,99.90,1024888,29,19909,-50
2022-10-12 23:11:26,8.80,8.80,8.80,99.90,1024818,29,19907,-51
2022-10-12 23:11:56,8.80,8.80,8.80,99.90,1025198,28,19907,-50
2022-10-12 23:12:27,8.80,8.80,8.80,99.90,1028772,28,19913,-49
2022-10-12 23:12:58,8.80,8.80,8.80,99.90,1028547,28,19914,-49
2022-10-12 23:13:28,8.70,8.70,8.70,99.90,1028840,28,20395,-50
2022-10-12 23:13:59,8.80,8.80,8.80,99.90,1028950,28,19906,-49
2022-10-12 23:14:30,8.70,8.70,8.70,99.90,1028737,28,20409,-49
2022-10-12 23:15:06,8.70,8.70,8.70,99.90,1024907,29,20367,-49
2022-10-12 23:16:20,8.70,8.70,8.70,99.90,1024837,29,20364,-49
2022-10-12 23:17:00,8.70,8.70,8.70,99.90,1027410,28,19938,-50
2022-10-12 23:17:41,8.70,8.70,8.70,99.90,1028790,28,19914,-48
2022-10-12 23:18:12,8.60,8.60,8.60,99.90,1027042,28,20312,-49
2022-10-12 23:18:43,8.60,8.60,8.60,99.90,1028892,28,19911,-48
2022-10-12 23:19:17,8.60,8.60,8.60,99.90,1028648,28,19906,-49
2022-10-12 23:19:48,8.50,8.50,8.50,99.90,1028766,28,19902,-49
2022-10-12 23:20:21,8.50,8.50,8.50,99.90,1028841,28,20257,-50
2022-10-12 23:20:52,8.50,8.50,8.50,99.90,1028743,28,19913,-48
2022-10-12 23:21:23,8.50,8.50,8.50,99.90,1028727,28,20410,-50
2022-10-12 23:21:54,8.40,8.40,8.40,99.90,1028801,28,19913,-49
2022-10-12 23:22:24,8.40,8.40,8.40,99.90,1029164,28,19906,-48
2022-10-12 23:22:55,8.40,8.40,8.40,99.90,1029232,28,19914,-50
2022-10-12 23:23:28,8.40,8.40,8.40,99.90,1024976,29,19903,-49
2022-10-12 23:23:59,8.40,8.40,8.40,99.90,1024981,29,19958,-49
2022-10-12 23:24:30,8.40,8.40,8.40,99.90,1025167,29,19957,-51
2022-10-12 23:25:01,8.40,8.40,8.40,99.90,1025835,28,19913,-49
2022-10-12 23:25:46,8.40,8.40,8.40,99.90,1028686,28,19906,-50
2022-10-12 23:26:31,8.40,8.40,8.40,99.90,1028826,28,20063,-48
2022-10-12 23:27:02,8.40,8.40,8.40,99.90,1027930,28,19910,-50
2022-10-12 23:27:33,8.40,8.40,8.40,99.90,1024669,29,19914,-48
2022-10-12 23:28:42,8.30,8.30,8.30,99.90,1024782,29,19950,-48
2022-10-12 23:29:13,8.40,8.40,8.40,99.90,1025928,28,19917,-49
2022-10-12 23:29:45,8.30,8.30,8.30,99.90,1028404,28,19903,-49
2022-10-12 23:30:16,8.30,8.30,8.30,99.90,1028704,28,19902,-48
2022-10-12 23:30:55,8.30,8.30,8.30,99.90,1028741,28,20372,-48
2022-10-12 23:31:27,8.30,8.30,8.30,99.90,1028698,28,19910,-49
2022-10-12 23:31:58,8.30,8.30,8.30,99.90,1028602,28,20288,-50
2022-10-12 23:32:29,8.30,8.30,8.30,99.90,1024499,29,19911,-50
2022-10-12 23:33:03,8.40,8.40,8.40,99.90,1024833,29,20447,-50
2022-10-12 23:33:33,8.30,8.30,8.30,99.90,1024585,29,20380,-50
2022-10-12 23:34:04,8.30,8.30,8.30,99.90,1025217,28,19907,-49
2022-10-12 23:34:38,8.40,8.40,8.40,99.90,1028661,28,19906,-49
2022-10-12 23:35:09,8.30,8.30,8.30,99.90,1028711,28,19914,-50
2022-10-12 23:35:42,8.30,8.30,8.30,99.90,1024666,29,19993,-48
2022-10-12 23:36:15,8.30,8.30,8.30,99.90,1024676,29,20400,-49
2022-10-12 23:36:48,8.30,8.30,8.30,99.90,1024697,29,19993,-49
2022-10-12 23:37:19,8.30,8.30,8.30,99.90,1025872,28,19907,-49
2022-10-12 23:37:49,8.20,8.20,8.20,99.90,1028763,28,20412,-49
2022-10-12 23:38:20,8.20,8.20,8.20,99.90,1028664,28,19902,-49
2022-10-12 23:38:51,8.30,8.30,8.30,99.90,1028720,28,20535,-48
2022-10-12 23:39:22,8.20,8.20,8.20,99.90,1028764,28,19902,-49
2022-10-12 23:39:52,8.30,8.30,8.30,99.90,1028398,28,20464,-49
2022-10-12 23:40:23,8.20,8.20,8.20,99.90,1028672,28,20364,-50
2022-10-12 23:40:55,8.20,8.20,8.20,99.90,1028901,28,19999,-49
2022-10-12 23:41:26,8.20,8.20,8.20,99.90,1028911,28,19964,-52
2022-10-12 23:41:56,8.20,8.20,8.20,99.90,1024674,29,19961,-49
2022-10-12 23:42:27,8.20,8.20,8.20,99.90,1024707,29,19914,-49
2022-10-12 23:42:58,8.20,8.20,8.20,99.90,1024627,29,20412,-52
2022-10-12 23:43:29,8.20,8.20,8.20,99.90,1024782,28,20432,-49
2022-10-12 23:44:00,8.20,8.20,8.20,99.90,1028671,28,19910,-50
2022-10-12 23:44:30,8.20,8.20,8.20,99.90,1028665,28,19911,-49
2022-10-12 23:45:07,8.20,8.20,8.20,99.90,1029161,28,19910,-51
2022-10-12 23:45:38,8.20,8.20,8.20,99.90,1032849,28,19964,-50
2022-10-12 23:46:09,8.20,8.20,8.20,99.90,1032687,28,19906,-50
2022-10-12 23:46:40,8.20,8.20,8.20,99.90,1033542,28,19914,-49
2022-10-12 23:47:10,8.20,8.20,8.20,99.90,1036638,28,20395,-52
2022-10-12 23:47:41,8.20,8.20,8.20,99.90,1036835,28,20343,-49
2022-10-12 23:48:12,8.20,8.20,8.20,99.90,1036846,28,20383,-48
2022-10-12 23:48:43,8.20,8.20,8.20,99.90,1036795,28,19916,-50
2022-10-12 23:49:14,8.20,8.20,8.20,99.90,1036689,28,20287,-53
2022-10-12 23:49:44,8.20,8.20,8.20,99.90,1036567,28,20318,-51
2022-10-12 23:50:15,8.20,8.20,8.20,99.90,1036661,28,19910,-51
2022-10-12 23:50:46,8.20,8.20,8.20,99.90,1032484,28,20426,-49
2022-10-12 23:52:00,8.20,8.20,8.20,99.90,1030593,28,20483,-49
2022-10-12 23:53:23,8.20,8.20,8.20,99.90,1036837,28,19955,-50
2022-10-12 23:53:54,8.20,8.20,8.20,99.90,1036663,28,19909,-50
2022-10-12 23:54:24,8.20,8.20,8.20,99.90,1036761,28,20395,-49
2022-10-12 23:54:55,8.20,8.20,8.20,99.90,1036715,28,20351,-51
2022-10-12 23:55:40,8.20,8.20,8.20,99.90,1036683,28,20427,-51
2022-10-12 23:56:11,8.20,8.20,8.20,99.90,1032603,28,19910,-50
2022-10-12 23:56:42,8.10,8.10,8.10,99.90,1032542,28,19922,-49
2022-10-12 23:57:13,8.10,8.10,8.10,99.90,1032772,28,19910,-50
2022-10-12 23:57:43,8.10,8.10,8.10,99.90,1032986,28,20299,-48
2022-10-12 23:58:14,8.20,8.20,8.20,99.90,1032581,28,19914,-48
2022-10-12 23:58:54,8.10,8.10,8.10,99.90,1032672,28,20414,-49