2022-10-12 00:00:05,17.50,11.52,12.90,99.90,1039657,28,20623,-73
2022-10-12 00:00:35,18.42,11.02,12.90,99.90,1039616,28,20021,-72
2022-10-12 00:01:06,17.23,12.20,12.90,99.90,1035470,28,20477,-72
2022-10-12 00:01:38,17.52,10.55,12.90,99.90,1035612,28,20076,-72
2022-10-12 00:02:09,18.10,11.75,12.90,99.90,1035696,28,20014,-73
2022-10-12 00:02:40,18.30,11.18,12.90,99.90,1039739,28,20024,-72
2022-10-12 00:03:11,20.88,12.20,12.90,99.90,1039985,28,20511,-72
2022-10-12 00:03:41,18.02,11.15,12.90,99.90,1039592,28,20535,-73
2022-10-12 00:04:12,19.60,12.35,12.90,99.90,1039462,28,20017,-73
2022-10-12 00:04:43,20.15,12.23,12.90,99.90,1039684,28,20017,-73
2022-10-12 00:05:13,22.17,12.15,12.80,99.90,1039639,28,20096,-73
2022-10-12 00:05:45,18.20,11.73,12.80,99.90,1040002,28,20075,-73
2022-10-12 00:06:22,17.48,12.10,12.80,99.90,1039724,28,20384,-73
2022-10-12 00:06:52,14.85,10.63,12.80,99.90,1039973,28,20009,-73
2022-10-12 00:07:23,18.88,11.77,12.80,99.90,1039476,28,20117,-74
2022-10-12 00:07:54,22.17,11.98,12.80,99.90,1039499,28,20045,-72
2022-10-12 00:08:24,19.05,12.32,12.80,99.90,1039388,28,20016,-72
2022-10-12 00:08:55,20.52,12.38,12.80,99.90,1039676,28,20010,-75
2022-10-12 00:09:26,20.30,12.63,12.80,99.90,1039673,28,20060,-73
2022-10-12 00:09:56,22.33,12.45,12.80,99.90,1039969,28,20362,-72
2022-10-12 00:10:27,19.83,13.15,12.80,99.90,1039762,28,20021,-74
2022-10-12 00:10:58,21.83,12.65,12.80,99.90,1039990,28,20038,-73
2022-10-12 00:11:29,21.65,12.25,12.80,99.90,1039924,28,20112,-72
2022-10-12 00:12:00,19.23,12.05,12.80,99.90,1039875,28,20017,-72
2022-10-12 00:12:30,17.92,12.35,12.80,99.90,1039735,28,20385,-73
2022-10-12 00:13:01,18.98,12.63,12.80,99.90,1040054,28,20071,-75
2022-10-12 00:13:32,21.23,13.15,12.80,99.90,1039927,28,20416,-73
2022-10-12 00:14:03,19.85,12.45,12.80,99.90,1039969,28,20022,-72
2022-10-12 00:14:37,22.95,13.02,12.80,99.90,1039676,28,20041,-73
2022-10-12 00:15:08,20.45,12.63,12.80,99.90,1039929,28,20013,-73
2022-10-12 00:15:40,18.35,12.57,12.80,99.90,1039934,28,20497,-72
2022-10-12 00:16:12,15.57,12.05,12.80,99.90,1039956,28,20084,-73
2022-10-12 00:16:43,18.55,12.48,12.80,99.90,1039734,28,20045,-72
2022-10-12 00:17:14,18.42,12.70,12.80,99.90,1039835,28,20017,-73
2022-10-12 00:17:44,17.75,11.93,12.80,99.90,1039424,28,20096,-72
2022-10-12 00:18:15,18.83,11.93,12.80,99.90,1039489,28,20021,-73
2022-10-12 00:18:54,17.77,11.82,12.90,99.90,1039439,28,20017,-73
2022-10-12 00:19:24,19.58,12.20,12.80,99.90,1039640,28,20025,-73
2022-10-12 00:19:55,19.05,12.48,12.80,99.90,1039556,28,20022,-72
2022-10-12 00:20:26,17.48,12.38,12.80,99.90,1039590,28,20025,-73
2022-10-12 00:21:04,19.13,11.70,12.80,99.90,1039390,28,20440,-72
2022-10-12 00:21:35,17.92,12.95,12.80,99.90,1035462,28,20018,-72
2022-10-12 00:22:06,23.80,12.48,12.80,99.90,1035508,28,20063,-74
2022-10-12 00:22:36,23.15,11.80,12.80,99.90,1036625,28,20120,-73
2022-10-12 00:23:07,18.08,12.13,12.90,99.90,1035487,28,20026,-73
2022-10-12 00:23:39,18.40,12.73,12.90,99.90,1039612,28,20029,-74
2022-10-12 00:24:10,18.35,11.88,12.90,99.90,1035465,28,20033,-73
2022-10-12 00:24:40,22.05,13.05,13.00,99.90,1035907,28,20084,-72
2022-10-12 00:25:11,23.17,12.40,13.00,99.90,1039478,28,20025,-72
2022-10-12 00:25:42,17.60,11.95,13.00,99.90,1039775,28,20041,-73
2022-10-12 00:26:18,17.90,11.60,13.00,99.90,1043784,28,20032,-71
2022-10-12 00:26:50,19.80,11.43,13.00,99.90,1043645,28,20032,-74
2022-10-12 00:27:20,20.70,12.00,13.00,99.90,1035149,28,20026,-73
2022-10-12 00:27:51,23.52,12.10,13.00,99.90,1031356,28,20026,-72
2022-10-12 00:28:22,17.25,12.25,13.00,99.90,1031411,28,20017,-73
2022-10-12 00:28:58,18.15,11.02,13.00,99.90,1031704,28,20014,-73
2022-10-12 00:29:29,18.95,11.65,13.00,99.90,1036248,28,20128,-73
2022-10-12 00:30:00,19.38,11.65,13.00,99.90,1039727,28,20014,-74
2022-10-12 00:30:31,17.83,11.80,13.00,99.90,1039568,28,20026,-73
2022-10-12 00:31:07,18.95,12.15,13.00,99.90,1035490,28,20391,-72
2022-10-12 00:31:38,19.02,12.80,13.00,99.90,1035416,28,20490,-73
2022-10-12 00:32:09,20.50,12.45,13.10,99.90,1036509,28,20014,-72
2022-10-12 00:32:40,21.55,12.77,13.00,99.90,1040665,28,20295,-73
2022-10-12 00:33:10,20.85,12.20,13.00,99.90,1039531,28,20497,-73
2022-10-12 00:33:41,21.20,12.00,13.00,99.90,1039546,28,20017,-73
2022-10-12 00:34:12,18.88,12.90,13.10,99.90,1039720,28,20354,-74
2022-10-12 00:34:42,22.83,12.40,13.10,99.90,1039572,28,20024,-73
2022-10-12 00:35:13,22.13,12.10,13.10,99.90,1039900,28,20010,-72
2022-10-12 00:35:44,17.98,12.25,13.10,99.90,1039313,28,20505,-75
2022-10-12 00:36:23,21.08,11.70,13.10,99.90,1039564,28,20025,-73
2022-10-12 00:36:55,19.98,12.20,13.10,99.90,1039612,28,20551,-73
2022-10-12 00:37:25,23.73,12.25,13.10,99.90,1038949,28,20077,-73
2022-10-12 00:37:56,18.23,12.15,13.10,99.90,1039670,28,20037,-73
2022-10-12 00:38:27,19.02,12.10,13.10,99.90,1039878,28,20021,-73
2022-10-12 00:38:58,20.83,12.32,13.10,99.90,1039908,28,20041,-72
2022-10-12 00:39:29,20.00,12.27,13.10,99.90,1039633,28,20056,-73
2022-10-12 00:40:00,20.55,11.98,13.00,99.90,1039935,28,20485,-72
2022-10-12 00:40:30,18.13,11.77,13.10,99.90,1043659,28,20021,-73
2022-10-12 00:41:01,21.80,13.48,13.00,99.90,1043720,28,20021,-72
2022-10-12 00:41:35,20.45,12.73,13.00,99.90,1043464,28,20021,-73
2022-10-12 00:42:06,20.48,12.55,13.00,99.90,1043055,28,20051,-74
2022-10-12 00:42:37,19.63,13.50,13.00,99.90,1039922,28,20024,-73
2022-10-12 00:43:33,17.02,12.13,12.90,99.90,1039921,28,20012,-72
2022-10-12 00:44:37,23.67,12.75,12.90,99.90,1039923,28,20018,-72
2022-10-12 00:45:09,18.08,12.07,12.90,99.90,1039952,28,20039,-74
2022-10-12 00:45:39,23.98,13.98,12.90,99.90,1039738,28,20018,-73
2022-10-12 00:46:16,19.25,12.38,12.90,99.90,1039596,28,20088,-75
2022-10-12 00:46:47,24.08,12.82,12.80,99.90,1035433,28,20061,-72
2022-10-12 00:47:27,21.85,12.68,12.80,99.90,1035487,28,20124,-72
2022-10-12 00:47:59,21.95,12.90,12.80,99.90,1037492,28,20010,-73
2022-10-12 00:48:30,28.75,12.75,12.80,99.90,1041247,28,20505,-73
2022-10-12 00:49:21,19.55,12.48,12.80,99.90,1039545,28,20013,-73
2022-10-12 00:50:12,20.63,13.10,12.80,99.90,1040102,28,20025,-72
2022-10-12 00:50:43,19.15,12.30,12.80,99.90,1040385,28,20013,-72
2022-10-12 00:51:15,20.67,13.00,12.80,99.90,1040318,28,20104,-73
2022-10-12 00:51:59,22.27,12.25,12.80,99.90,1040172,28,20127,-73
2022-10-12 00:52:42,24.70,12.60,12.90,99.90,1040287,28,20017,-72
2022-10-12 00:53:18,21.08,12.23,12.80,99.90,1036318,28,20061,-72
2022-10-12 00:54:03,18.40,12.02,12.80,99.90,1040302,28,20059,-73
2022-10-12 00:54:39,21.98,13.50,12.90,99.90,1040330,28,20485,-72
2022-10-12 00:55:16,21.83,12.95,12.90,99.90,1039707,28,20032,-72
2022-10-12 00:55:52,17.60,11.73,12.90,99.90,1040317,28,20026,-72
2022-10-12 00:56:26,19.83,12.13,12.90,99.90,1040187,28,20045,-72
2022-10-12 00:57:00,20.38,12.35,12.90,99.90,1040385,28,20022,-72
2022-10-12 00:57:30,23.48,13.30,12.80,99.90,1040186,28,20021,-75
2022-10-12 00:58:03,19.80,13.25,12.80,99.90,1040605,28,20021,-72
2022-10-12 00:58:34,22.77,13.02,12.90,99.90,1040589,28,20063,-72
2022-10-12 00:59:10,22.13,12.70,12.80,99.90,1040708,28,20014,-73
2022-10-12 00:59:53,22.80,13.23,12.70,99.90,1040674,28,20017,-72
2022-10-12 01:00:25,21.67,15.13,12.70,99.90,1040382,28,20033,-73
2022-10-12 01:00:57,23.27,14.18,12.60,99.90,1040571,28,20013,-72
2022-10-12 01:01:32,21.35,12.82,12.60,99.90,1040610,28,20108,-72
2022-10-12 01:02:03,21.90,13.75,12.50,99.90,1040287,28,20010,-73
2022-10-12 01:02:35,21.13,13.98,12.50,99.90,1040076,28,20017,-73
2022-10-12 01:03:08,22.85,14.02,12.50,99.90,1040349,28,20021,-73
2022-10-12 01:03:40,24.05,13.65,12.40,99.90,1040334,28,20018,-73
2022-10-12 01:04:11,25.15,14.57,12.50,99.90,1040603,28,20006,-72
2022-10-12 01:04:43,21.95,13.85,12.50,99.90,1040360,28,20105,-72
2022-10-12 01:05:14,24.10,13.70,12.50,99.90,1040613,28,20014,-72
2022-10-12 01:05:44,23.10,14.02,12.50,99.90,1040652,28,20297,-72
2022-10-12 01:06:16,21.48,13.65,12.50,99.90,1040252,28,20101,-72
2022-10-12 01:06:47,22.83,13.88,12.40,99.90,1039992,28,20409,-75
2022-10-12 01:07:17,19.98,13.82,12.40,99.90,1040162,28,20006,-72
2022-10-12 01:07:48,26.38,14.40,12.40,99.90,1035938,28,20076,-72
2022-10-12 01:08:20,22.35,14.05,12.40,99.90,1040325,28,20032,-73
2022-10-12 01:08:54,23.23,13.55,12.40,99.90,1040171,28,20021,-73
2022-10-12 01:09:26,18.85,13.02,12.40,99.90,1040409,28,20075,-72
2022-10-12 01:09:57,24.27,14.30,12.40,99.90,1040663,28,20486,-74
2022-10-12 01:10:27,24.70,14.68,12.40,99.90,1040576,28,20029,-73
2022-10-12 01:10:58,31.33,15.23,12.40,99.90,1040560,28,20115,-72
2022-10-12 01:11:29,24.95,14.32,12.40,99.90,1040555,28,20029,-73
2022-10-12 01:12:03,22.17,14.45,12.40,99.90,1040455,28,20547,-72
2022-10-12 01:12:35,22.15,13.82,12.40,99.90,1040533,28,20378,-73
2022-10-12 01:13:06,22.45,14.38,12.40,99.90,1039988,28,20017,-73
2022-10-12 01:13:37,22.95,14.13,12.40,99.90,1040183,28,20034,-74
2022-10-12 01:14:08,22.17,14.05,12.40,99.90,1040320,28,20097,-72
2022-10-12 01:14:38,20.23,13.90,12.40,99.90,1040094,28,20026,-72
2022-10-12 01:15:11,20.15,12.90,12.40,99.90,1040008,28,20021,-73
2022-10-12 01:16:05,26.75,13.90,12.40,99.90,1040209,28,20017,-73
2022-10-12 01:17:00,27.45,15.00,12.50,99.90,1035550,28,20437,-72
2022-10-12 01:17:35,24.02,14.35,12.50,99.90,1039879,28,20364,-72
2022-10-12 01:18:39,20.13,13.27,12.50,99.90,1040152,28,20021,-72
2022-10-12 01:19:16,22.50,14.02,12.50,99.90,1027607,28,20030,-72
2022-10-12 01:20:05,23.25,13.98,12.50,99.90,1040418,28,20025,-72
2022-10-12 01:20:53,20.90,13.27,12.50,99.90,1040510,28,20431,-72
2022-10-12 01:21:25,20.55,13.55,12.50,99.90,1040347,28,20060,-72
2022-10-12 01:22:04,20.85,13.50,12.50,99.90,1039903,28,20025,-72
2022-10-12 01:22:48,22.45,14.20,12.50,99.90,1040091,28,20064,-73
2022-10-12 01:23:43,21.13,13.68,12.50,99.90,1040040,28,20048,-75
2022-10-12 01:24:46,20.83,13.63,12.50,99.90,1044340,28,20029,-72
2022-10-12 01:25:28,23.65,14.65,12.50,99.90,1027578,28,20086,-74
2022-10-12 01:26:40,23.33,14.27,12.50,99.90,1027943,28,20387,-73
2022-10-12 01:27:31,25.98,13.80,12.60,99.90,1027751,28,20427,-72
2022-10-12 01:28:27,22.83,12.75,12.60,99.90,1027819,28,20027,-73
2022-10-12 01:29:29,23.58,13.27,12.60,99.90,1027997,28,20094,-72
2022-10-12 01:30:09,28.05,14.32,12.60,99.90,1027180,28,20376,-72
2022-10-12 01:30:44,22.42,13.52,12.60,99.90,1027846,28,20023,-74
2022-10-12 01:31:39,23.55,13.75,12.60,99.90,1023841,29,20495,-72
2022-10-12 01:32:15,23.30,13.95,12.70,99.90,1040083,28,20032,-73
2022-10-12 01:33:04,25.92,14.48,12.70,99.90,1040090,28,20084,-72
2022-10-12 01:33:52,23.48,13.75,12.70,99.90,1044112,28,20018,-72
2022-10-12 01:34:33,19.92,12.88,12.70,99.90,1044358,28,20477,-72
2022-10-12 01:35:19,26.83,13.23,12.70,99.90,1044314,28,20039,-72
2022-10-12 01:35:49,21.80,13.32,12.60,99.90,1040353,28,20470,-72
2022-10-12 01:36:30,22.83,13.98,12.60,99.90,1044232,28,20108,-73
2022-10-12 01:37:14,18.95,13.32,12.60,99.90,1044201,28,20365,-72
2022-10-12 01:37:54,22.67,13.40,12.60,99.90,1043678,28,20104,-72
2022-10-12 01:38:33,22.55,13.68,12.60,99.90,1040240,28,20512,-72
2022-10-12 01:39:07,20.75,14.02,12.60,99.90,1040588,28,20075,-72
2022-10-12 01:39:55,25.13,14.23,12.60,99.90,1044257,28,20047,-72
2022-10-12 01:40:37,18.65,12.15,12.60,99.90,1044298,28,20431,-74
2022-10-12 01:41:21,24.33,14.15,12.60,99.90,1044455,28,20288,-72
2022-10-12 01:41:59,22.95,13.05,12.60,99.90,1039945,28,20536,-74
2022-10-12 01:42:39,19.98,13.38,12.60,99.90,1040107,28,20117,-73
2022-10-12 01:43:09,21.35,13.25,12.50,99.90,1040174,28,20566,-74
2022-10-12 01:43:44,30.42,14.98,12.60,99.90,1040118,28,20031,-72
2022-10-12 01:44:22,23.38,14.50,12.50,99.90,1040046,28,20033,-72
2022-10-12 01:45:12,27.48,15.18,12.50,99.90,1040411,28,20025,-73
2022-10-12 01:45:43,22.35,13.52,12.50,99.90,1040419,28,20013,-72
2022-10-12 01:46:19,25.90,14.40,12.50,99.90,1044069,28,20028,-72
2022-10-12 01:46:52,22.60,14.50,12.50,99.90,1044250,28,20032,-72
2022-10-12 01:47:22,22.90,13.60,12.60,99.90,1038939,28,20030,-74
2022-10-12 01:47:54,24.52,14.23,12.50,99.90,1038750,28,20485,-72
2022-10-12 01:48:25,28.65,15.45,12.50,99.90,1036407,28,20104,-72
2022-10-12 01:48:59,28.35,15.27,12.60,99.90,1040081,28,20009,-74
2022-10-12 01:49:33,25.90,15.13,12.60,99.90,1040938,28,20029,-74
2022-10-12 01:50:06,22.40,14.13,12.60,99.90,1044254,28,20063,-72
2022-10-12 01:50:52,25.50,14.52,12.60,99.90,1043978,28,20027,-72
2022-10-12 01:51:56,25.27,14.57,12.60,99.90,1039996,28,20500,-72
2022-10-12 01:52:29,21.17,13.95,12.60,99.90,1035746,28,20068,-72
2022-10-12 01:53:19,20.38,13.40,12.60,99.90,1032550,28,20021,-74
2022-10-12 01:54:00,23.40,13.75,12.60,99.90,1036087,28,20006,-73
2022-10-12 01:54:55,20.88,13.32,12.60,99.90,1039878,28,20485,-72
2022-10-12 01:55:40,27.40,14.23,12.60,99.90,1040452,28,20013,-72
2022-10-12 01:56:27,22.27,14.30,12.60,99.90,1040419,28,20017,-72
2022-10-12 01:57:07,20.73,13.50,12.60,99.90,1040247,28,20014,-72
2022-10-12 01:57:59,24.02,14.60,12.60,99.90,1039983,28,20381,-73
2022-10-12 01:58:33,26.65,14.30,12.60,99.90,1040380,28,20033,-73
2022-10-12 01:59:13,23.55,14.40,12.60,99.90,1040315,28,20426,-72
2022-10-12 02:00:00,12.60,12.60,12.60,99.90,1044598,28,20013,-72
2022-10-12 02:00:41,24.63,13.82,12.60,99.90,1044122,28,20003,-72
2022-10-12 02:01:45,20.05,13.48,12.50,99.90,1044140,28,20085,-72
2022-10-12 02:02:29,22.70,13.52,12.60,99.90,1040372,28,20025,-74
2022-10-12 02:03:26,24.75,14.23,12.50,99.90,1043966,28,20056,-72
2022-10-12 02:04:10,25.02,14.05,12.60,99.90,1044188,28,20024,-72
2022-10-12 02:04:56,22.73,13.40,12.60,99.90,1035942,28,20394,-72
2022-10-12 02:05:49,22.75,13.05,12.50,99.90,1035935,28,20050,-74
2022-10-12 02:06:27,21.40,14.02,12.50,99.90,1037105,28,20512,-74
2022-10-12 02:07:09,26.75,13.98,12.50,99.90,1039674,28,20013,-72
2022-10-12 02:07:57,22.17,13.25,12.50,99.90,1039502,28,20037,-74
2022-10-12 02:08:33,21.52,12.65,12.50,99.90,1035834,28,20026,-72
2022-10-12 02:09:11,25.20,13.98,12.50,99.90,1035712,28,20057,-72
2022-10-12 02:09:42,21.42,13.18,12.50,99.90,1035981,28,20410,-72
2022-10-12 02:10:28,25.48,14.88,12.50,99.90,1037879,28,20017,-72
2022-10-12 02:11:14,26.23,14.23,12.40,99.90,1040044,28,20021,-72
2022-10-12 02:11:49,22.75,13.80,12.40,99.90,1039994,28,20117,-74
2022-10-12 02:12:22,24.73,13.65,12.40,99.90,1044153,28,20074,-72
2022-10-12 02:12:55,24.23,14.95,12.40,99.90,1040032,28,20072,-72
2022-10-12 02:13:31,22.65,14.23,12.40,99.90,1035692,28,20030,-72
2022-10-12 02:14:20,23.25,14.30,12.40,99.90,1031890,28,20055,-72
2022-10-12 02:14:58,24.75,15.23,12.40,99.90,1035500,28,20104,-72
2022-10-12 02:15:30,25.70,14.23,12.40,99.90,1039820,28,20083,-72
2022-10-12 02:16:03,21.48,13.80,12.40,99.90,1040281,28,20385,-72
2022-10-12 02:16:46,25.13,14.82,12.40,99.90,1040258,28,20009,-72
2022-10-12 02:17:20,23.73,15.50,12.40,99.90,1039752,28,20029,-73
2022-10-12 02:17:52,22.05,14.68,12.40,99.90,1039653,28,20064,-74
2022-10-12 02:18:24,26.10,15.23,12.40,99.90,1040000,28,20066,-72
2022-10-12 02:18:56,24.58,14.27,12.40,99.90,1040051,28,20025,-72
2022-10-12 02:19:31,24.20,14.00,12.40,99.90,1039755,28,20412,-73
2022-10-12 02:20:03,28.63,14.40,12.40,99.90,1039986,28,20016,-72
2022-10-12 02:20:36,27.65,14.82,12.50,99.90,1039908,28,20485,-73
2022-10-12 02:21:08,29.58,15.77,12.50,99.90,1040119,28,20424,-72
2022-10-12 02:21:39,25.05,14.45,12.50,99.90,1040025,28,20017,-73
2022-10-12 02:22:12,24.15,14.20,12.50,99.90,1040228,28,20079,-72
2022-10-12 02:22:45,22.92,14.60,12.50,99.90,1040286,28,20104,-72
2022-10-12 02:23:17,23.08,14.38,12.50,99.90,1039908,28,20025,-72
2022-10-12 02:23:51,23.30,15.00,12.50,99.90,1039780,28,20024,-72
2022-10-12 02:24:23,25.00,15.73,12.50,99.90,1039944,28,20104,-72
2022-10-12 02:24:57,24.23,15.23,12.50,99.90,1036787,28,20042,-73
2022-10-12 02:25:30,25.20,15.75,12.50,99.90,1035784,28,20029,-72
2022-10-12 02:26:01,23.67,14.95,12.40,99.90,1035710,28,20022,-72
2022-10-12 02:26:36,25.23,15.55,12.40,99.90,1036927,28,20363,-72
2022-10-12 02:27:10,22.55,15.35,12.40,99.90,1036826,28,20061,-72
2022-10-12 02:27:46,28.65,14.82,12.50,99.90,1039377,28,20017,-73
2022-10-12 02:28:19,26.90,16.23,12.40,99.90,1039345,28,20067,-72
2022-10-12 02:28:52,25.70,15.90,12.50,99.90,1041739,28,20041,-72
2022-10-12 02:29:46,28.85,15.10,12.50,99.90,1043999,28,20088,-72
2022-10-12 02:30:17,25.70,15.27,12.40,99.90,1039317,28,20115,-72
2022-10-12 02:31:09,24.00,15.40,12.50,99.90,1039812,28,20009,-72
2022-10-12 02:32:06,24.63,15.48,12.50,99.90,1035882,28,20014,-72
2022-10-12 02:32:50,25.48,16.58,12.50,99.90,1033608,28,20502,-72
2022-10-12 02:33:28,26.80,15.70,12.50,99.90,1037272,28,20014,-72
2022-10-12 02:34:14,30.95,16.92,12.50,99.90,1039863,28,20017,-73
2022-10-12 02:35:03,25.63,16.15,12.50,99.90,1039908,28,20041,-74
2022-10-12 02:35:42,30.67,17.17,12.50,99.90,1039933,28,20084,-72
2022-10-12 02:36:25,26.90,16.02,12.50,99.90,1039775,28,20071,-72
2022-10-12 02:37:15,35.13,17.98,12.50,99.90,1040173,28,20059,-72
2022-10-12 02:37:51,12.60,12.60,12.60,99.90,1040229,28,20025,-72
2022-10-12 02:38:34,31.63,17.92,12.60,99.90,1043874,28,19994,-72
2022-10-12 02:39:12,34.03,17.17,12.60,99.90,1043994,28,20032,-73
2022-10-12 02:39:53,37.95,17.88,12.60,99.90,1044071,28,20027,-72
2022-10-12 02:40:39,35.72,18.83,12.60,99.90,1043718,28,20016,-72
2022-10-12 02:41:15,35.17,17.75,12.60,99.90,1044055,28,20094,-72
2022-10-12 02:41:49,32.03,17.23,12.50,99.90,1039822,28,20037,-72
2022-10-12 02:42:30,36.05,19.13,12.50,99.90,1043062,28,20005,-72
2022-10-12 02:43:24,30.10,19.30,12.50,99.90,1044032,28,20419,-72
2022-10-12 02:44:00,35.47,17.73,12.50,99.90,1043493,28,20074,-72
2022-10-12 02:44:35,37.85,19.35,12.50,99.90,1040002,28,20075,-72
2022-10-12 02:45:09,35.83,18.85,12.40,99.90,1040193,28,20013,-72
2022-10-12 02:45:43,38.95,20.10,12.40,99.90,1040132,28,20100,-72
2022-10-12 02:46:17,33.33,17.65,12.40,99.90,1040163,28,20024,-72
2022-10-12 02:46:51,31.60,17.55,12.40,99.90,1040009,28,20013,-72
2022-10-12 02:47:25,37.15,18.65,12.40,99.90,1039924,28,20017,-75
2022-10-12 02:47:58,30.38,18.05,12.40,99.90,1040171,28,20029,-73
2022-10-12 02:48:29,34.00,18.83,12.40,99.90,1040139,28,20385,-72
2022-10-12 02:49:01,33.35,18.70,12.40,99.90,1039635,28,20397,-73
2022-10-12 02:49:34,35.30,18.05,12.40,99.90,1039825,28,20100,-73
2022-10-12 02:50:08,33.58,17.95,12.40,99.90,1039892,28,20017,-72
2022-10-12 02:50:39,34.78,19.35,12.30,99.90,1039889,28,20021,-72
2022-10-12 02:51:11,41.10,19.92,12.40,99.90,1040094,28,20086,-72
2022-10-12 02:51:44,38.30,18.55,12.40,99.90,1039790,28,20071,-72
2022-10-12 02:52:14,35.53,18.98,12.40,99.90,1039793,28,20072,-72
2022-10-12 02:52:47,33.00,19.02,12.40,99.90,1039751,28,20068,-72
2022-10-12 02:53:19,33.95,18.48,12.30,99.90,1039898,28,20493,-72
2022-10-12 02:53:51,34.03,18.00,12.30,99.90,1040145,28,20022,-72
2022-10-12 02:54:21,36.83,20.33,12.30,99.90,1039810,28,20021,-72
2022-10-12 02:54:52,34.58,18.85,12.30,99.90,1039692,28,20056,-72
2022-10-12 02:55:23,32.03,17.88,12.30,99.90,1039903,28,20032,-72
2022-10-12 02:56:00,31.05,19.00,12.30,99.90,1039851,28,20076,-74
2022-10-12 02:56:31,39.03,18.80,12.30,99.90,1043982,28,20418,-72
2022-10-12 02:57:02,36.38,18.13,12.30,99.90,1043721,28,20108,-75
2022-10-12 02:57:32,36.63,18.75,12.20,99.90,1043547,28,20151,-72
2022-10-12 02:58:03,32.17,19.15,12.30,99.90,1043736,28,20013,-72
2022-10-12 02:58:34,35.92,19.02,12.30,99.90,1040149,28,20106,-73
2022-10-12 02:59:05,35.40,18.45,12.30,99.90,1039908,28,20023,-72
2022-10-12 02:59:36,33.20,18.58,12.30,99.90,1040116,28,20410,-72
2022-10-12 03:00:07,39.55,19.55,12.20,99.90,1040104,28,20025,-73
2022-10-12 03:00:38,33.13,18.23,12.30,99.90,1039778,28,20385,-73
2022-10-12 03:01:09,40.90,19.50,12.20,99.90,1039648,28,20100,-72
2022-10-12 03:01:40,33.63,18.23,12.30,99.90,1039800,28,20010,-74
2022-10-12 03:02:11,37.92,18.83,12.20,99.90,1035732,28,20093,-72
2022-10-12 03:02:41,36.22,18.88,12.30,99.90,1035725,28,20470,-72
2022-10-12 03:03:12,34.20,18.50,12.30,99.90,1035691,28,20053,-74
2022-10-12 03:03:44,32.25,19.27,12.30,99.90,1039815,28,20091,-72
2022-10-12 03:04:15,31.83,17.90,12.30,99.90,1040094,28,20079,-72
2022-10-12 03:04:45,37.78,18.75,12.30,99.90,1039723,28,20042,-72
2022-10-12 03:05:16,37.95,18.85,12.30,99.90,1039752,28,20410,-73
2022-10-12 03:05:47,36.47,19.38,12.30,99.90,1039726,28,20018,-71
2022-10-12 03:06:19,34.70,18.60,12.30,99.90,1039740,28,20009,-72
2022-10-12 03:06:49,35.50,18.27,12.30,99.90,1039669,28,20056,-73
2022-10-12 03:07:20,32.17,18.40,12.30,99.90,1039604,28,20014,-74
2022-10-12 03:07:51,33.33,18.00,12.30,99.90,1039266,28,20068,-72
2022-10-12 03:08:21,36.25,18.75,12.30,99.90,1035946,28,20018,-72
2022-10-12 03:08:55,35.83,19.10,12.30,99.90,1035660,28,20593,-72
2022-10-12 03:09:26,33.53,19.70,12.30,99.90,1035631,28,20580,-73
2022-10-12 03:09:57,34.22,18.80,12.30,99.90,1036259,28,20056,-72
2022-10-12 03:10:27,33.95,18.60,12.30,99.90,1039904,28,20500,-72
2022-10-12 03:11:03,32.83,18.52,12.30,99.90,1040059,28,20018,-72
2022-10-12 03:11:35,31.08,19.02,12.30,99.90,1039295,28,20455,-72
2022-10-12 03:12:06,32.50,18.92,12.30,99.90,1039281,28,20021,-72
2022-10-12 03:12:36,36.67,18.08,12.30,99.90,1039792,28,20512,-72
2022-10-12 03:13:07,35.33,18.67,12.30,99.90,1039806,28,20013,-72
2022-10-12 03:13:38,37.13,19.67,12.30,99.90,1039913,28,20010,-72
2022-10-12 03:14:13,39.33,20.30,12.30,99.90,1040080,28,20071,-72
2022-10-12 03:14:44,35.97,19.08,12.30,99.90,1040102,28,20013,-72
2022-10-12 03:15:15,40.78,19.50,12.30,99.90,1040022,28,20037,-72
2022-10-12 03:15:45,34.60,19.10,12.30,99.90,1039449,28,20014,-72
2022-10-12 03:16:16,37.08,19.15,12.30,99.90,1039771,28,20041,-73
2022-10-12 03:16:47,38.47,18.73,12.30,99.90,1039794,28,20032,-72
2022-10-12 03:17:18,38.08,20.33,12.30,99.90,1035813,28,20009,-74
2022-10-12 03:17:49,32.67,18.60,12.30,99.90,1039186,28,20087,-72
2022-10-12 03:18:20,36.90,19.23,12.30,99.90,1035628,28,20021,-72
2022-10-12 03:18:50,36.47,18.92,12.30,99.90,1035809,28,20025,-74
2022-10-12 03:19:21,37.00,18.00,12.30,99.90,1035582,28,20386,-72
2022-10-12 03:19:52,38.92,20.48,12.30,99.90,1035553,28,20102,-72
2022-10-12 03:20:22,38.60,20.17,12.30,99.90,1035806,28,20018,-73
2022-10-12 03:20:53,34.03,18.95,12.30,99.90,1039751,28,20381,-72
2022-10-12 03:21:24,34.40,18.65,12.30,99.90,1039930,28,20056,-72
2022-10-12 03:21:54,37.13,19.35,12.30,99.90,1039819,28,20018,-74
2022-10-12 03:22:25,38.88,18.70,12.30,99.90,1039880,28,20028,-72
2022-10-12 03:22:56,41.30,19.85,12.30,99.90,1039706,28,20382,-72
2022-10-12 03:23:27,38.88,19.77,12.30,99.90,1039753,28,20034,-72
2022-10-12 03:23:57,36.42,19.17,12.30,99.90,1039639,28,20472,-72
2022-10-12 03:24:28,35.40,18.95,12.20,99.90,1039642,28,20033,-71
2022-10-12 03:24:59,40.75,18.73,12.20,99.90,1040011,28,20014,-72
2022-10-12 03:25:30,38.53,18.73,12.20,99.90,1043888,28,20045,-72
2022-10-12 03:26:00,38.28,19.13,12.20,99.90,1043769,28,20033,-74
2022-10-12 03:26:31,41.33,21.25,12.20,99.90,1043657,28,20023,-72
2022-10-12 03:27:02,40.40,20.50,12.20,99.90,1039715,28,20019,-72
2022-10-12 03:27:33,44.03,20.73,12.20,99.90,1039304,28,20052,-72
2022-10-12 03:28:04,42.92,20.38,12.20,99.90,1035637,28,20014,-72
2022-10-12 03:28:35,33.45,18.55,12.20,99.90,1031379,28,20453,-73
2022-10-12 03:29:05,44.40,19.65,12.10,99.90,1035676,28,20010,-72
2022-10-12 03:29:36,39.25,20.08,12.10,99.90,1035802,28,20097,-72
2022-10-12 03:30:08,32.15,19.08,12.10,99.90,1035837,28,20068,-72
2022-10-12 03:30:38,40.38,19.98,12.00,99.90,1039514,28,20117,-72
2022-10-12 03:31:09,33.80,18.65,12.00,99.90,1039763,28,20020,-72
2022-10-12 03:31:40,37.83,20.90,11.90,99.90,1039758,28,20013,-72
2022-10-12 03:32:10,37.42,18.40,11.90,99.90,1039946,28,20118,-72
2022-10-12 03:32:41,37.63,19.75,11.90,99.90,1043649,28,20501,-73
2022-10-12 03:33:12,40.75,20.90,11.90,99.90,1043869,28,20052,-71
2022-10-12 03:33:43,40.80,19.45,11.90,99.90,1043802,28,20012,-73
2022-10-12 03:34:13,40.85,20.35,11.90,99.90,1043639,28,20032,-72
2022-10-12 03:34:44,38.28,20.17,11.90,99.90,1039781,28,20080,-72
2022-10-12 03:35:15,41.28,18.95,11.90,99.90,1040005,28,20020,-74
2022-10-12 03:35:46,39.00,19.80,12.00,99.90,1040008,28,20010,-72
2022-10-12 03:36:17,41.15,21.27,12.00,99.90,1040042,28,20005,-73
2022-10-12 03:36:47,32.63,17.95,12.00,99.90,1039823,28,20380,-72
2022-10-12 03:37:18,38.88,19.38,12.00,99.90,1039987,28,20020,-72
2022-10-12 03:37:49,38.75,19.02,12.00,99.90,1039605,28,20064,-73
2022-10-12 03:38:20,40.53,21.23,12.00,99.90,1040024,28,20017,-72
2022-10-12 03:38:51,38.47,20.42,12.00,99.90,1043597,28,20033,-72
2022-10-12 03:39:21,46.10,19.80,12.00,99.90,1043843,28,20079,-73
2022-10-12 03:39:52,39.10,19.92,12.00,99.90,1043832,28,20032,-72
2022-10-12 03:40:23,34.08,18.98,12.00,99.90,1043735,28,20032,-72
2022-10-12 03:40:53,38.28,20.33,12.00,99.90,1039464,28,20041,-72
2022-10-12 03:41:24,35.58,20.50,12.10,99.90,1039773,28,20073,-72
2022-10-12 03:41:55,41.30,20.60,12.10,99.90,1039684,28,20017,-73
2022-10-12 03:42:25,37.70,20.92,12.00,99.90,1040077,28,20090,-72
2022-10-12 03:42:56,42.15,20.60,12.10,99.90,1039842,28,20044,-72
2022-10-12 03:43:27,46.03,20.92,12.10,99.90,1040030,28,20473,-74
2022-10-12 03:43:58,35.35,19.67,12.10,99.90,1039962,28,20096,-72
2022-10-12 03:44:28,32.83,19.40,12.00,99.90,1040027,28,20026,-72
2022-10-12 03:44:59,39.70,20.17,12.00,99.90,1043619,28,20013,-73
2022-10-12 03:45:30,37.13,19.98,12.00,99.90,1043895,28,20051,-72
2022-10-12 03:46:00,36.67,19.73,12.10,99.90,1043793,28,20515,-72
2022-10-12 03:46:31,38.00,20.70,12.00,99.90,1039650,28,20021,-73
2022-10-12 03:47:02,35.13,19.13,12.10,99.90,1035390,28,20014,-72
2022-10-12 03:47:33,38.28,19.60,12.00,99.90,1030975,28,20022,-72
2022-10-12 03:48:05,42.08,20.80,12.10,99.90,1031722,28,20487,-72
2022-10-12 03:48:36,39.50,19.23,12.10,99.90,1036064,28,20020,-72
2022-10-12 03:49:07,36.85,20.58,12.10,99.90,1039521,28,20552,-72
2022-10-12 03:49:37,40.20,20.42,12.00,99.90,1039718,28,20041,-73
2022-10-12 03:50:09,41.55,21.08,12.00,99.90,1039702,28,20459,-72
2022-10-12 03:50:39,34.00,20.33,12.00,99.90,1039565,28,20024,-72
2022-10-12 03:51:10,39.38,20.83,12.00,99.90,1039364,28,20056,-72
2022-10-12 03:51:41,40.65,21.25,12.00,99.90,1039696,28,20377,-72
2022-10-12 03:52:11,36.30,19.77,12.00,99.90,1035454,28,20118,-73
2022-10-12 03:52:42,36.50,19.58,12.10,99.90,1035853,28,20025,-72
2022-10-12 03:53:13,35.47,20.00,12.00,99.90,1031269,28,20014,-73
2022-10-12 03:53:43,31.10,18.65,12.00,99.90,1031721,28,20025,-72
2022-10-12 03:54:14,39.72,20.00,12.10,99.90,1035584,28,20065,-72
2022-10-12 03:54:45,34.92,19.80,12.10,99.90,1035787,28,20003,-72
2022-10-12 03:55:16,35.88,19.75,12.00,99.90,1039813,28,20045,-73
2022-10-12 03:55:46,42.92,20.33,12.00,99.90,1039998,28,20014,-72
2022-10-12 03:56:17,42.72,20.42,12.00,99.90,1039931,28,20053,-72
2022-10-12 03:56:48,36.30,20.02,12.00,99.90,1039688,28,20017,-72
2022-10-12 03:57:18,41.50,20.20,12.00,99.90,1035469,28,20480,-73
2022-10-12 03:57:49,35.45,19.88,12.00,99.90,1035160,28,20022,-72
2022-10-12 03:58:20,36.60,20.17,12.00,99.90,1035834,28,20017,-72
2022-10-12 03:58:51,37.97,20.20,12.00,99.90,1039721,28,20013,-72
2022-10-12 03:59:21,37.25,20.52,12.00,99.90,1039950,28,20020,-73
2022-10-12 03:59:52,35.53,19.10,11.90,99.90,1039938,28,20017,-72
2022-10-12 04:00:23,39.20,20.50,11.90,99.90,1073467,22,20033,31
2022-10-12 04:00:54,39.63,19.60,11.90,99.90,1030410,28,20105,-76
2022-10-12 04:01:25,43.95,19.85,11.90,99.90,1029771,28,20046,-76
2022-10-12 04:01:55,39.20,20.10,11.80,99.90,1031147,28,20023,-76
2022-10-12 04:02:26,34.67,19.50,11.80,99.90,1031051,28,20081,-76
2022-10-12 04:02:57,35.72,19.75,11.80,99.90,1035567,28,20034,-76
2022-10-12 04:03:28,37.90,19.67,11.80,99.90,1035476,28,20469,-76
2022-10-12 04:03:59,30.77,18.10,11.80,99.90,1031382,28,20058,-76
2022-10-12 04:04:29,39.20,19.70,11.80,99.90,1027034,28,20059,-76
2022-10-12 04:05:00,39.28,20.15,11.80,99.90,1027802,28,20030,-76
2022-10-12 04:05:32,38.42,20.20,11.80,99.90,1031930,28,20022,-76
2022-10-12 04:06:03,36.10,20.08,11.80,99.90,1031503,28,20037,-76
2022-10-12 04:06:33,34.40,18.63,11.80,99.90,1035629,28,20033,-76
2022-10-12 04:07:04,38.60,19.83,11.80,99.90,1040177,28,20053,-76
2022-10-12 04:07:35,33.35,18.73,11.80,99.90,1043304,28,20321,-76
2022-10-12 04:08:06,40.97,20.95,11.80,99.90,1038832,28,20033,-76
2022-10-12 04:08:36,34.58,19.45,11.80,99.90,1031229,28,20031,-76
2022-10-12 04:09:07,40.22,21.15,11.80,99.90,1031457,28,20508,-76
2022-10-12 04:09:38,38.20,20.38,11.80,99.90,1031858,28,20015,-76
2022-10-12 04:10:08,40.33,21.40,11.80,99.90,1039709,28,20043,-76
2022-10-12 04:10:39,38.67,20.85,11.90,99.90,1039492,28,20100,-76
2022-10-12 04:11:10,35.55,20.63,11.90,99.90,1031591,28,20022,-76
2022-10-12 04:11:41,38.10,19.58,11.90,99.90,1031593,28,20007,-76
2022-10-12 04:12:11,37.38,20.42,11.90,99.90,1031490,28,20516,-75
2022-10-12 04:12:42,41.13,19.58,12.00,99.90,1036098,28,20016,-75
2022-10-12 04:13:13,37.78,20.55,12.00,99.90,1039856,28,20021,-76
2022-10-12 04:13:43,42.00,20.35,12.00,99.90,1039762,28,20022,-76
2022-10-12 04:14:14,35.60,20.23,12.00,99.90,1039871,28,20017,-76
2022-10-12 04:14:45,36.65,19.65,12.00,99.90,1040168,28,20059,-76
2022-10-12 04:15:17,38.72,21.35,12.00,99.90,1035218,28,20069,-75
2022-10-12 04:15:47,40.58,19.80,12.00,99.90,1036057,28,20018,-75
2022-10-12 04:16:18,43.38,21.60,12.10,99.90,1037577,28,20010,-78
2022-10-12 04:16:49,36.47,19.83,12.00,99.90,1032520,28,20046,-75
2022-10-12 04:17:19,39.50,19.88,12.10,99.90,1033072,28,20082,-78
2022-10-12 04:17:50,37.22,19.65,12.00,99.90,1032457,28,20481,-75
2022-10-12 04:18:21,36.30,19.23,12.00,99.90,1033209,28,20024,-75
2022-10-12 04:18:52,39.00,20.40,12.10,99.90,1036391,28,20030,-76
2022-10-12 04:19:22,41.90,20.13,12.00,99.90,1036737,28,20022,-76
2022-10-12 04:19:53,41.10,21.45,12.00,99.90,1040523,28,20084,-75
2022-10-12 04:20:24,33.95,18.75,12.00,99.90,1036303,28,20026,-75
2022-10-12 04:20:54,37.90,20.45,12.00,99.90,1040223,28,20014,-76
2022-10-12 04:21:29,35.80,19.60,12.00,99.90,1040199,28,20424,-75
2022-10-12 04:22:00,38.25,19.90,12.00,99.90,1036902,28,20052,-75
2022-10-12 04:22:31,42.60,21.02,12.00,99.90,1036970,28,20022,-77
2022-10-12 04:23:02,40.15,20.70,12.10,99.90,1042133,28,20026,-77
2022-10-12 04:23:32,35.50,21.08,12.00,99.90,1038208,28,20022,-77
2022-10-12 04:24:03,41.05,21.55,12.00,99.90,1041576,28,20027,-77
2022-10-12 04:24:34,42.40,21.23,12.10,99.90,1045245,28,20416,-76
2022-10-12 04:25:05,39.80,21.52,12.00,99.90,1041489,28,20021,-76
2022-10-12 04:25:36,39.33,20.38,12.10,99.90,1041536,28,20021,-77
2022-10-12 04:26:07,38.20,21.23,12.10,99.90,1037431,28,20022,-77
2022-10-12 04:26:38,38.60,20.52,12.10,99.90,1033509,28,20414,-79
2022-10-12 04:27:09,37.50,20.02,12.10,99.90,1033564,28,20020,-76
2022-10-12 04:27:40,36.60,20.08,12.10,99.90,1036334,28,20025,-76
2022-10-12 04:28:11,39.10,20.13,12.10,99.90,1036873,28,20109,-76
2022-10-12 04:28:42,43.28,21.17,12.10,99.90,1040694,28,20535,-76
2022-10-12 04:29:13,44.92,21.58,12.10,99.90,1044465,28,20024,-76
2022-10-12 04:29:44,41.25,20.85,12.10,99.90,1036419,28,20028,-77
2022-10-12 04:30:14,37.80,19.95,12.10,99.90,1028754,28,20102,-77
2022-10-12 04:30:45,37.97,20.70,12.10,99.90,1035634,28,20371,-77
2022-10-12 04:31:16,41.55,21.27,12.10,99.90,1032738,28,20026,-77
2022-10-12 04:31:47,34.90,19.25,12.10,99.90,1036542,28,20105,-76
2022-10-12 04:32:18,35.45,19.88,12.10,99.90,1036301,28,20445,-76
2022-10-12 04:32:48,33.53,20.35,12.10,99.90,1036313,28,20120,-76
2022-10-12 04:33:19,38.03,20.90,12.10,99.90,1032527,28,20018,-76
2022-10-12 04:33:55,38.33,20.45,12.10,99.90,1028721,28,20122,-78
2022-10-12 04:34:26,34.60,20.85,12.10,99.90,1024531,29,20036,-78
2022-10-12 04:34:57,39.70,21.02,12.20,99.90,1032256,28,20113,-77
2022-10-12 04:35:27,43.38,21.08,12.10,99.90,1028464,28,20019,-77
2022-10-12 04:35:58,39.20,20.92,12.10,99.90,1028681,28,20069,-77
2022-10-12 04:36:29,38.10,20.08,12.10,99.90,1032411,28,20015,-78
2022-10-12 04:36:59,36.65,20.55,12.10,99.90,1036103,28,20018,-77
2022-10-12 04:37:31,40.15,21.02,12.10,99.90,1040035,28,20396,-77
2022-10-12 04:38:01,38.75,21.15,12.10,99.90,1040370,28,20017,-77
2022-10-12 04:38:32,37.30,21.00,12.20,99.90,1040608,28,20520,-77
2022-10-12 04:39:03,35.70,19.23,12.20,99.90,1040106,28,20027,-77
2022-10-12 04:39:33,39.78,20.92,12.20,99.90,1032112,28,20510,-77
2022-10-12 04:40:05,39.85,20.55,12.20,99.90,1032157,28,20023,-77
2022-10-12 04:40:36,41.15,21.25,12.20,99.90,1032361,28,20044,-77
2022-10-12 04:41:06,34.28,19.33,12.20,99.90,1036252,28,20468,-77
2022-10-12 04:41:38,40.00,20.80,12.20,99.90,1032062,28,20109,-77
2022-10-12 04:42:09,39.08,20.75,12.20,99.90,1032329,28,20022,-77
2022-10-12 04:42:39,33.00,19.92,12.20,99.90,1036330,28,20385,-77
2022-10-12 04:43:10,36.13,19.27,12.10,99.90,1036644,28,20018,-77
2022-10-12 04:43:41,36.72,19.88,12.10,99.90,1040295,28,20009,-76
2022-10-12 04:44:12,40.53,20.67,12.10,99.90,1032098,28,20122,-77
2022-10-12 04:44:42,33.78,19.52,12.10,99.90,1028214,28,20402,-77
2022-10-12 04:45:13,37.15,20.20,12.00,99.90,1028156,28,20015,-77
2022-10-12 04:45:44,33.92,21.13,12.00,99.90,1032168,28,20490,-77
2022-10-12 04:46:15,34.70,20.40,12.00,99.90,1036243,28,20030,-77
2022-10-12 04:46:45,38.88,20.38,12.10,99.90,1040326,28,20018,-77
2022-10-12 04:47:16,36.70,20.42,12.00,99.90,1039969,28,20350,-77
2022-10-12 04:47:47,39.42,20.40,12.10,99.90,1035807,28,20398,-77
2022-10-12 04:48:18,41.20,19.63,12.10,99.90,1040356,28,20104,-77
2022-10-12 04:48:48,32.97,19.52,12.00,99.90,1040454,28,20024,-78
2022-10-12 04:49:19,36.40,20.08,12.10,99.90,1040248,28,20018,-77
2022-10-12 04:49:50,37.67,20.83,12.00,99.90,1036191,28,20473,-77
2022-10-12 04:50:21,33.47,19.50,12.10,99.90,1036163,28,20124,-77
2022-10-12 04:50:52,37.83,19.52,12.10,99.90,1032073,28,20457,-77
2022-10-12 04:51:24,36.33,20.25,12.10,99.90,1032449,28,20018,-77
2022-10-12 04:51:54,35.63,19.35,12.10,99.90,1035860,28,20065,-77
2022-10-12 04:52:25,35.00,20.42,12.20,99.90,1031690,28,20026,-77
2022-10-12 04:52:56,35.72,20.67,12.20,99.90,1028246,28,20454,-77
2022-10-12 04:53:28,37.13,20.23,12.20,99.90,1032297,28,20023,-77
2022-10-12 04:53:58,33.75,18.67,12.30,99.90,1032160,28,20023,-77
2022-10-12 04:54:31,33.00,18.35,12.30,99.90,1036530,28,20045,-77
2022-10-12 04:55:02,35.50,18.63,12.30,99.90,1036108,28,20028,-77
2022-10-12 04:55:35,31.88,20.30,12.30,99.90,1036709,28,20028,-77
2022-10-12 04:56:06,32.10,19.30,12.30,99.90,1044182,28,20036,-77
2022-10-12 04:56:37,36.25,19.67,12.30,99.90,1044971,28,20018,-77
2022-10-12 04:57:08,39.97,19.67,12.30,99.90,1044104,28,20024,-77
2022-10-12 04:57:39,37.30,19.25,12.30,99.90,1035373,28,20018,-77
2022-10-12 04:58:09,35.80,20.27,12.20,99.90,1031891,28,20362,-77
2022-10-12 04:58:41,32.53,19.80,12.30,99.90,1032640,28,20613,-77
2022-10-12 04:59:12,41.28,20.10,12.20,99.90,1036486,28,20026,-77
2022-10-12 04:59:43,40.25,20.65,12.20,99.90,1040183,28,20076,-77
2022-10-12 05:00:14,36.53,20.05,12.30,99.90,1035505,28,20576,-77
2022-10-12 05:00:46,40.67,20.02,12.30,99.90,1036041,28,20484,-77
2022-10-12 05:01:17,40.03,21.17,12.30,99.90,1035783,28,20029,-77
2022-10-12 05:01:49,35.63,20.00,12.30,99.90,1036490,28,20405,-77
2022-10-12 05:02:19,38.13,21.48,12.20,99.90,1040200,28,20023,-77
2022-10-12 05:02:50,47.55,21.88,12.30,99.90,1040563,28,20045,-77
2022-10-12 05:03:21,42.38,21.90,12.30,99.90,1044150,28,20024,-77
2022-10-12 05:03:51,41.35,22.50,12.20,99.90,1040344,28,20416,-77
2022-10-12 05:04:22,41.55,19.67,12.20,99.90,1040113,28,20028,-77
2022-10-12 05:04:53,40.83,20.90,12.30,99.90,1036146,28,20121,-77
2022-10-12 05:05:24,38.22,21.38,12.30,99.90,1036385,28,20049,-77
2022-10-12 05:05:54,37.85,21.08,12.30,99.90,1040306,28,20388,-77
2022-10-12 05:06:25,38.08,20.17,12.30,99.90,1036043,28,20120,-77
2022-10-12 05:06:56,38.88,20.98,12.30,99.90,1041050,28,20117,-78
2022-10-12 05:07:27,37.83,19.55,12.30,99.90,1036540,28,20575,-71
2022-10-12 05:07:57,34.78,19.80,12.40,99.90,1036214,28,20037,-69
2022-10-12 05:08:28,39.22,21.58,12.30,99.90,1040065,28,20026,-66
2022-10-12 05:08:59,39.67,21.23,12.30,99.90,1040162,28,20018,-70
2022-10-12 05:09:29,34.08,19.45,12.40,99.90,1040568,28,20486,-70
2022-10-12 05:10:00,36.15,20.63,12.30,99.90,1040554,28,20041,-68
2022-10-12 05:10:31,37.40,20.23,12.30,99.90,1040330,28,20465,-68
2022-10-12 05:11:02,37.95,20.48,12.40,99.90,1040503,28,20029,-68
2022-10-12 05:11:33,42.33,19.27,12.40,99.90,1040588,28,20022,-69
2022-10-12 05:12:04,39.55,20.85,12.40,99.90,1040397,28,20022,-68
2022-10-12 05:12:35,35.45,19.23,12.40,99.90,1040350,28,20029,-71
2022-10-12 05:13:06,39.88,21.38,12.40,99.90,1040460,28,20454,-70
2022-10-12 05:13:37,39.35,20.45,12.40,99.90,1040523,28,20452,-70
2022-10-12 05:14:08,40.22,19.73,12.40,99.90,1040506,28,20105,-71
2022-10-12 05:14:39,39.53,19.55,12.40,99.90,1040013,28,20099,-70
2022-10-12 05:15:10,37.55,19.85,12.30,99.90,1040069,28,20013,-68
2022-10-12 05:15:42,45.50,20.70,12.40,99.90,1040267,28,20013,-67
2022-10-12 05:16:13,41.40,19.73,12.40,99.90,1035624,28,20088,-68
2022-10-12 05:16:43,39.22,20.30,12.40,99.90,1040006,28,20104,-66
2022-10-12 05:17:14,40.35,20.02,12.40,99.90,1040088,28,20014,-68
2022-10-12 05:17:45,40.17,20.23,12.40,99.90,1039773,28,20110,-70
2022-10-12 05:18:16,41.47,20.92,12.40,99.90,1040398,28,20024,-68
2022-10-12 05:18:46,36.67,19.35,12.40,99.90,1040320,28,20044,-68
2022-10-12 05:19:17,37.72,19.17,12.40,99.90,1040432,28,20502,-68
2022-10-12 05:19:48,36.05,19.85,12.40,99.90,1040505,28,20052,-70
2022-10-12 05:20:18,39.95,20.20,12.40,99.90,1040267,28,20436,-69
2022-10-12 05:20:49,35.05,19.38,12.40,99.90,1040163,28,20017,-69
2022-10-12 05:21:20,38.38,20.23,12.40,99.90,1040432,28,20016,-71
2022-10-12 05:21:52,39.30,19.33,12.40,99.90,1040517,28,20025,-69
2022-10-12 05:22:22,36.70,20.15,12.40,99.90,1040152,28,20092,-69
2022-10-12 05:22:55,36.30,19.00,12.40,99.90,1039892,28,20028,-69
2022-10-12 05:23:26,39.95,20.02,12.40,99.90,1040162,28,20025,-69
2022-10-12 05:23:56,39.60,19.30,12.40,99.90,1040478,28,20108,-69
2022-10-12 05:24:27,36.65,20.00,12.40,99.90,1044300,28,20108,-70
2022-10-12 05:24:58,35.97,18.95,12.40,99.90,1044026,28,20389,-69
2022-10-12 05:25:29,35.78,19.05,12.40,99.90,1044165,28,20021,-68
2022-10-12 05:25:59,34.92,19.77,12.40,99.90,1040070,28,20022,-68
2022-10-12 05:26:30,36.97,20.35,12.40,99.90,1039968,28,20029,-68
2022-10-12 05:27:02,35.72,19.23,12.40,99.90,1039818,28,20022,-68
2022-10-12 05:27:32,36.15,20.25,12.40,99.90,1039602,28,20056,-69
2022-10-12 05:28:03,35.53,19.33,12.40,99.90,1040359,28,20083,-69
2022-10-12 05:28:34,38.03,19.05,12.40,99.90,1040417,28,20010,-69
2022-10-12 05:29:05,38.38,20.60,12.40,99.90,1039942,28,20028,-69
2022-10-12 05:29:35,33.33,19.52,12.50,99.90,1040865,28,20025,-69
2022-10-12 05:30:07,39.08,19.95,12.50,99.90,1043812,28,20009,-69
2022-10-12 05:30:38,39.75,19.20,12.50,99.90,1041161,28,20108,-70
2022-10-12 05:31:09,37.20,19.67,12.40,99.90,1044096,28,20013,-69
2022-10-12 05:31:40,36.58,19.33,12.40,99.90,1041390,28,20018,-69
2022-10-12 05:32:10,36.38,18.25,12.40,99.90,1044358,28,20050,-70
2022-10-12 05:32:43,39.45,19.58,12.40,99.90,1044224,28,20096,-69
2022-10-12 05:33:14,38.42,19.70,12.40,99.90,1043371,28,20009,-70
2022-10-12 05:33:44,33.00,19.27,12.40,99.90,1046489,28,20017,-70
2022-10-12 05:34:15,36.63,19.58,12.40,99.90,1044179,28,20020,-70
2022-10-12 05:34:46,40.00,19.80,12.40,99.90,1042964,28,20146,-70
2022-10-12 05:35:16,39.28,20.13,12.40,99.90,1039393,28,21627,-69
2022-10-12 05:35:47,35.17,20.35,12.40,99.90,1041058,28,20096,-70
2022-10-12 05:36:18,35.55,18.55,12.40,99.90,1044407,28,20062,-70
2022-10-12 05:36:49,33.78,20.02,12.40,99.90,1043762,28,20052,-70
2022-10-12 05:37:20,40.13,20.02,12.50,99.90,1043648,28,20013,-70
2022-10-12 05:37:51,36.28,19.83,12.50,99.90,1043552,28,20432,-70
2022-10-12 05:38:21,34.10,18.83,12.50,99.90,1043836,28,20017,-69
2022-10-12 05:38:52,37.08,19.65,12.50,99.90,1039846,28,20059,-72
2022-10-12 05:39:23,36.10,20.02,12.50,99.90,1041292,28,20018,-70
2022-10-12 05:39:54,31.83,17.85,12.50,99.90,1043958,28,20099,-70
2022-10-12 05:40:24,35.78,19.48,12.50,99.90,1043852,28,20091,-70
2022-10-12 05:40:55,38.30,18.92,12.50,99.90,1041721,28,20013,-70
2022-10-12 05:41:26,37.33,18.42,12.50,99.90,1043976,28,20035,-70
2022-10-12 05:41:57,32.20,19.48,12.50,99.90,1041565,28,20013,-70
2022-10-12 05:42:28,42.10,20.00,12.50,99.90,1040882,28,20018,-70
2022-10-12 05:42:59,38.22,20.40,12.50,99.90,1044481,28,20025,-70
2022-10-12 05:43:29,34.83,19.70,12.50,99.90,1044434,28,20035,-70
2022-10-12 05:44:00,32.75,18.38,12.50,99.90,1044249,28,20021,-69
2022-10-12 05:44:31,38.88,19.25,12.50,99.90,1044359,28,20021,-71
2022-10-12 05:45:02,39.55,20.23,12.50,99.90,1041071,28,20056,-69
2022-10-12 05:45:33,36.40,20.45,12.50,99.90,1040295,28,20393,-70
2022-10-12 05:46:04,38.65,19.75,12.50,99.90,1043356,28,20020,-70
2022-10-12 05:46:34,37.22,19.83,12.50,99.90,1041429,28,20016,-70
2022-10-12 05:47:05,34.17,20.08,12.50,99.90,1043439,28,20020,-69
2022-10-12 05:47:36,38.38,19.08,12.50,99.90,1043551,28,20100,-70
2022-10-12 05:48:06,33.78,18.52,12.50,99.90,1043758,28,20032,-70
2022-10-12 05:48:37,36.28,18.65,12.50,99.90,1043997,28,20009,-69
2022-10-12 05:49:08,37.40,19.52,12.50,99.90,1039010,28,20017,-70
2022-10-12 05:49:38,39.95,18.45,12.50,99.90,1039185,28,20163,-69
2022-10-12 05:50:09,39.85,19.23,12.50,99.90,1039530,28,20098,-69
2022-10-12 05:50:40,44.08,20.25,12.60,99.90,1039845,28,20378,-70
2022-10-12 05:51:11,38.45,17.85,12.60,99.90,1041318,28,20041,-70
2022-10-12 05:51:42,43.72,20.92,12.60,99.90,1043934,28,20021,-70
2022-10-12 05:52:12,41.22,20.02,12.50,99.90,1039813,28,20009,-70
2022-10-12 05:52:43,39.92,19.67,12.60,99.90,1043532,28,20399,-70
2022-10-12 05:53:14,45.03,20.20,12.60,99.90,1044154,28,20479,-70
2022-10-12 05:53:45,39.97,20.52,12.60,99.90,1044010,28,20017,-70
2022-10-12 05:54:15,42.20,20.33,12.60,99.90,1043885,28,20451,-70
2022-10-12 05:54:46,45.38,19.88,12.60,99.90,1043216,28,20047,-70
2022-10-12 05:55:17,43.13,19.92,12.60,99.90,1040194,28,20017,-70
2022-10-12 05:55:55,46.05,21.38,12.60,99.90,1041169,28,20070,-70
2022-10-12 05:56:25,45.92,19.27,12.60,99.90,1039992,28,20120,-70
2022-10-12 05:56:56,44.08,20.48,12.60,99.90,1042354,28,20487,-70
2022-10-12 05:57:27,40.38,20.48,12.60,99.90,1043870,28,20013,-70
2022-10-12 05:57:58,44.40,21.40,12.50,99.90,1039735,28,20485,-70
2022-10-12 05:58:29,44.88,20.98,12.50,99.90,1039758,28,20025,-70
2022-10-12 05:59:00,39.05,18.85,12.50,99.90,1035240,28,20030,-70
2022-10-12 05:59:31,38.55,20.30,12.50,99.90,1036288,28,20034,-70
2022-10-12 06:00:02,48.35,21.80,12.50,99.90,1044017,28,20017,-70
2022-10-12 06:00:32,43.40,20.50,12.50,99.90,1043782,28,20252,-70
2022-10-12 06:01:05,53.78,22.70,12.50,99.90,1043648,28,20044,-70
2022-10-12 06:01:36,46.58,21.65,12.50,99.90,1044462,28,20036,-70
2022-10-12 06:02:11,48.60,21.08,12.50,99.90,1043986,28,20017,-70
2022-10-12 06:02:42,52.05,20.58,12.50,99.90,1044052,28,20665,-70
2022-10-12 06:03:13,48.53,20.42,12.50,99.90,1044083,28,20013,-70
2022-10-12 06:03:43,51.00,20.30,12.50,99.90,1043461,28,20032,-70
2022-10-12 06:04:14,48.05,20.67,12.50,99.90,1040246,28,20021,-70
2022-10-12 06:04:45,54.10,22.30,12.50,99.90,1040652,28,20014,-70
2022-10-12 06:05:16,49.80,21.40,12.50,99.90,1044164,28,20072,-70
2022-10-12 06:05:47,50.72,21.83,12.60,99.90,1044266,28,20396,-70
2022-10-12 06:06:17,42.25,20.85,12.60,99.90,1044429,28,20384,-70
2022-10-12 06:06:48,43.15,21.52,12.60,99.90,1042911,28,20019,-71
2022-10-12 06:07:19,40.63,19.67,12.60,99.90,1041815,28,20021,-70
2022-10-12 06:07:49,39.50,20.23,12.50,99.90,1042455,28,20106,-70
2022-10-12 06:08:20,45.13,20.83,12.50,99.90,1042058,28,20104,-70
2022-10-12 06:08:51,38.53,19.92,12.50,99.90,1043923,28,20082,-70
2022-10-12 06:09:21,41.92,21.20,12.50,99.90,1044334,28,20013,-70
2022-10-12 06:09:53,46.08,20.45,12.50,99.90,1043992,28,20032,-70
2022-10-12 06:10:24,43.47,20.73,12.50,99.90,1044353,28,20016,-70
2022-10-12 06:10:54,43.25,20.25,12.50,99.90,1044133,28,20017,-70
2022-10-12 06:11:25,43.88,20.05,12.50,99.90,1043951,28,20017,-70
2022-10-12 06:11:56,48.05,21.25,12.50,99.90,1043740,28,20064,-70
2022-10-12 06:12:27,53.20,22.48,12.50,99.90,1044075,28,20064,-70
2022-10-12 06:12:57,49.42,22.15,12.50,99.90,1039464,28,20018,-70
2022-10-12 06:13:28,45.25,20.73,12.50,99.90,1040247,28,20505,-70
2022-10-12 06:13:59,40.67,21.55,12.50,99.90,1044025,28,20017,-70
2022-10-12 06:14:30,42.63,19.77,12.50,99.90,1044101,28,20016,-71
2022-10-12 06:15:00,47.63,20.67,12.60,99.90,1040349,28,20091,-70
2022-10-12 06:15:31,42.35,20.95,12.50,99.90,1039966,28,20475,-70
2022-10-12 06:16:02,41.47,20.75,12.50,99.90,1042866,28,20013,-70
2022-10-12 06:16:33,44.90,20.83,12.50,99.90,1043464,28,20483,-70
2022-10-12 06:17:04,44.95,21.60,12.60,99.90,1044021,28,20091,-70
2022-10-12 06:17:34,41.38,21.15,12.50,99.90,1043886,28,20009,-70
2022-10-12 06:18:05,41.85,20.27,12.50,99.90,1043467,28,20399,-70
2022-10-12 06:18:36,44.67,19.95,12.50,99.90,1044340,28,20009,-70
2022-10-12 06:19:10,46.80,21.65,12.50,99.90,1043668,28,20020,-70
2022-10-12 06:19:41,43.28,20.25,12.50,99.90,1043790,28,20051,-70
2022-10-12 06:20:12,50.35,21.88,12.50,99.90,1043586,28,20019,-70
2022-10-12 06:20:47,48.50,21.95,12.50,99.90,1043590,28,20009,-70
2022-10-12 06:21:18,44.33,20.17,12.50,99.90,1043091,28,20376,-70
2022-10-12 06:21:49,40.10,20.75,12.50,99.90,1043062,28,20009,-70
2022-10-12 06:22:20,43.30,21.52,12.50,99.90,1044209,28,20096,-70
2022-10-12 06:22:50,42.95,20.30,12.50,99.90,1043951,28,20380,-70
2022-10-12 06:23:22,49.67,20.83,12.50,99.90,1043943,28,20043,-70
2022-10-12 06:23:53,41.13,21.02,12.50,99.90,1042747,28,20104,-70
2022-10-12 06:24:23,47.80,21.13,12.50,99.90,1042739,28,20016,-70
2022-10-12 06:24:54,49.28,22.55,12.50,99.90,1039234,28,20005,-70
2022-10-12 06:25:25,44.83,21.20,12.50,99.90,1039509,28,20516,-70
2022-10-12 06:25:56,44.65,22.35,12.50,99.90,1040826,28,20388,-70
2022-10-12 06:26:26,46.67,20.63,12.60,99.90,1041187,28,20100,-70
2022-10-12 06:26:57,51.83,23.08,12.60,99.90,1042511,28,20016,-70
2022-10-12 06:27:28,40.53,20.27,12.60,99.90,1043446,28,20062,-70
2022-10-12 06:27:59,41.47,20.80,12.60,99.90,1043376,28,20017,-70
2022-10-12 06:28:29,46.25,20.55,12.60,99.90,1043896,28,20520,-70
2022-10-12 06:29:00,43.92,21.35,12.50,99.90,1041654,28,20076,-70
2022-10-12 06:29:31,38.53,21.02,12.50,99.90,1043547,28,20424,-70
2022-10-12 06:30:03,40.58,20.90,12.50,99.90,1042007,28,20013,-70
2022-10-12 06:30:34,40.58,20.98,12.50,99.90,1044204,28,20017,-71
2022-10-12 06:31:05,43.38,21.05,12.50,99.90,1038587,28,20497,-71
2022-10-12 06:31:37,45.35,20.65,12.50,99.90,1039603,28,20087,-70
2022-10-12 06:32:08,39.80,19.90,12.50,99.90,1039470,28,20055,-71
2022-10-12 06:32:38,46.55,21.13,12.50,99.90,1035315,28,20488,-71
2022-10-12 06:33:09,46.08,21.13,12.50,99.90,1039841,28,20049,-71
2022-10-12 06:33:40,43.42,21.65,12.50,99.90,1041283,28,20025,-69
2022-10-12 06:34:10,42.03,20.08,12.50,99.90,1043581,28,20009,-70
2022-10-12 06:34:41,44.30,20.88,12.50,99.90,1039794,28,20021,-71
2022-10-12 06:35:12,45.47,21.88,12.50,99.90,1042651,28,20425,-71
2022-10-12 06:35:42,41.75,21.17,12.60,99.90,1039753,28,20022,-70
2022-10-12 06:36:13,43.13,20.83,12.50,99.90,1043717,28,20488,-71
2022-10-12 06:36:44,43.75,20.67,12.50,99.90,1040012,28,20021,-71
2022-10-12 06:37:15,42.20,19.55,12.50,99.90,1039978,28,20022,-71
2022-10-12 06:37:49,42.53,20.23,12.50,99.90,1042793,28,20023,-68
2022-10-12 06:38:20,46.10,20.88,12.50,99.90,1043953,28,20021,-69
2022-10-12 06:38:51,49.25,20.30,12.50,99.90,1041743,28,20020,-69
2022-10-12 06:39:24,41.20,20.20,12.60,99.90,1043385,28,20062,-69
2022-10-12 06:39:55,44.25,20.42,12.60,99.90,1043969,28,20109,-68
2022-10-12 06:40:26,45.85,20.85,12.60,99.90,1044108,28,20021,-69
2022-10-12 06:40:57,38.35,20.00,12.60,99.90,1043892,28,20029,-69
2022-10-12 06:41:27,47.17,21.48,12.60,99.90,1044133,28,20028,-69
2022-10-12 06:41:58,39.55,20.15,12.60,99.90,1041313,28,20411,-69
2022-10-12 06:42:29,40.00,21.00,12.60,99.90,1041420,28,20125,-69
2022-10-12 06:43:01,40.80,20.08,12.60,99.90,1039930,28,20535,-69
2022-10-12 06:43:32,43.22,19.50,12.60,99.90,1039727,28,20477,-69
2022-10-12 06:44:03,40.30,19.45,12.60,99.90,1041049,28,20017,-69
2022-10-12 06:44:34,41.50,20.83,12.70,99.90,1043982,28,20025,-69
2022-10-12 06:45:05,42.30,20.98,12.70,99.90,1040704,28,20025,-69
2022-10-12 06:45:36,41.78,21.50,12.70,99.90,1041033,28,20018,-69
2022-10-12 06:46:07,42.25,20.95,12.70,99.90,1043780,28,20021,-69
2022-10-12 06:46:38,45.22,20.52,12.70,99.90,1044206,28,20108,-69
2022-10-12 06:47:08,41.15,19.73,12.70,99.90,1040291,28,20017,-69
2022-10-12 06:47:39,43.15,21.58,12.70,99.90,1043262,28,20028,-69
2022-10-12 06:48:10,43.25,19.83,12.70,99.90,1039899,28,20537,-69
2022-10-12 06:48:41,47.72,20.30,12.70,99.90,1039858,28,20020,-69
2022-10-12 06:49:11,43.15,21.38,12.70,99.90,1042860,28,20017,-69
2022-10-12 06:49:42,46.35,19.95,12.70,99.90,1040208,28,20018,-69
2022-10-12 06:50:13,43.63,19.13,12.70,99.90,1044021,28,20021,-69
2022-10-12 06:50:45,45.78,20.17,12.70,99.90,1043835,28,20016,-69
2022-10-12 06:51:16,42.67,20.65,12.70,99.90,1044111,28,20027,-69
2022-10-12 06:51:46,43.95,21.33,12.70,99.90,1043956,28,20044,-69
2022-10-12 06:52:17,36.10,18.90,12.70,99.90,1043894,28,20016,-69
2022-10-12 06:52:48,42.45,19.02,12.70,99.90,1039554,28,20732,-69
2022-10-12 06:53:19,42.95,20.45,12.70,99.90,1040755,28,20014,-69
2022-10-12 06:53:49,39.42,19.98,12.70,99.90,1044061,28,20037,-69
2022-10-12 06:54:20,46.42,21.35,12.70,99.90,1043780,28,20036,-69
2022-10-12 06:54:51,43.70,19.70,12.70,99.90,1042976,28,20029,-69
2022-10-12 06:55:21,41.63,20.15,12.70,99.90,1043902,28,20498,-69
2022-10-12 06:55:52,38.17,20.05,12.70,99.90,1044059,28,20021,-69
2022-10-12 06:56:23,43.72,20.45,12.70,99.90,1043886,28,20079,-69
2022-10-12 06:56:53,42.03,20.50,12.70,99.90,1042611,28,20779,-69
2022-10-12 06:57:24,44.92,20.75,12.70,99.90,1043411,28,20025,-69
2022-10-12 06:57:55,43.50,20.55,12.70,99.90,1042540,28,20025,-69
2022-10-12 06:58:26,44.75,21.58,12.80,99.90,1043776,28,20031,-69
2022-10-12 06:58:57,43.67,20.88,12.80,99.90,1041676,28,20036,-69
2022-10-12 06:59:27,49.65,21.92,12.80,99.90,1040044,28,20036,-69
2022-10-12 06:59:58,44.08,20.33,12.80,99.90,1042627,28,20021,-69
2022-10-12 07:00:29,47.78,21.70,12.80,99.90,1043962,28,20472,-69
2022-10-12 07:01:07,43.17,20.27,12.80,99.90,1041253,28,20120,-70
2022-10-12 07:01:38,39.85,20.00,12.80,99.90,1041892,28,20477,-69
2022-10-12 07:02:12,44.13,20.48,12.80,99.90,1040084,28,20381,-69
2022-10-12 07:02:43,44.75,19.77,12.80,99.90,1039525,28,20033,-70
2022-10-12 07:03:14,43.03,20.23,12.80,99.90,1043406,28,20114,-69
2022-10-12 07:03:44,45.30,20.05,12.80,99.90,1043589,28,20457,-69
2022-10-12 07:04:17,39.65,19.85,12.80,99.90,1044001,28,20130,-69
2022-10-12 07:04:51,46.00,19.92,12.80,99.90,1043619,28,20436,-70
2022-10-12 07:05:22,39.88,19.33,12.80,99.90,1043422,28,20092,-70
2022-10-12 07:05:53,35.40,17.85,12.80,99.90,1043910,28,20021,-70
2022-10-12 07:06:24,33.78,17.80,12.80,99.90,1043641,28,20424,-70
2022-10-12 07:06:55,40.63,19.00,12.80,99.90,1043734,28,20029,-70
2022-10-12 07:07:28,42.13,18.55,12.80,99.90,1043023,28,20021,-70
2022-10-12 07:07:58,42.50,19.15,12.80,99.90,1039434,28,20199,-69
2022-10-12 07:08:29,42.53,18.90,12.70,99.90,1037803,28,20026,-70
2022-10-12 07:09:00,44.75,19.67,12.70,99.90,1034011,28,20121,-70
2022-10-12 07:09:31,38.30,19.17,12.60,99.90,1039866,28,20461,-70
2022-10-12 07:10:03,41.33,19.80,12.70,99.90,1042368,28,20013,-70
2022-10-12 07:10:34,47.05,20.63,12.70,99.90,1043315,28,20031,-70
2022-10-12 07:11:06,39.80,19.48,12.70,99.90,1041676,28,20033,-69
2022-10-12 07:11:37,40.58,19.77,12.70,99.90,1041878,28,20030,-70
2022-10-12 07:12:08,41.38,19.92,12.70,99.90,1040966,28,20123,-70
2022-10-12 07:12:38,41.75,19.48,12.80,99.90,1034014,28,20030,-70
2022-10-12 07:13:09,41.72,19.38,12.70,99.90,1039282,28,20444,-70
2022-10-12 07:13:40,41.95,20.25,12.70,99.90,1035298,28,20018,-70
2022-10-12 07:14:11,38.83,20.08,12.80,99.90,1035919,28,20028,-69
2022-10-12 07:14:42,43.05,19.10,12.80,99.90,1042048,28,20024,-70
2022-10-12 07:15:12,41.00,19.83,12.80,99.90,1039631,28,20041,-70
2022-10-12 07:15:49,39.35,19.38,12.80,99.90,1038516,28,20398,-70
2022-10-12 07:16:19,39.20,19.42,12.80,99.90,1040583,28,20025,-70
2022-10-12 07:16:50,40.90,20.13,12.80,99.90,1038001,28,20104,-69
2022-10-12 07:17:21,42.28,19.48,12.80,99.90,1035893,28,20026,-70
2022-10-12 07:17:52,40.25,19.30,12.80,99.90,1039385,28,20022,-69
2022-10-12 07:18:23,39.10,19.85,12.80,99.90,1041036,28,20343,-69
2022-10-12 07:18:53,35.70,19.15,12.80,99.90,1041812,28,20017,-69
2022-10-12 07:19:24,38.47,18.77,12.80,99.90,1039256,28,20120,-69
2022-10-12 07:19:55,40.50,20.33,12.80,99.90,1040282,28,20488,-70
2022-10-12 07:20:25,37.13,20.08,12.80,99.90,1040889,28,20018,-70
2022-10-12 07:20:58,45.85,21.23,12.80,99.90,1041732,28,20055,-69
2022-10-12 07:21:29,37.92,19.98,12.80,99.90,1041822,28,20021,-70
2022-10-12 07:22:00,42.53,20.13,12.80,99.90,1041345,28,20025,-70
2022-10-12 07:22:31,44.35,21.45,12.80,99.90,1043621,28,20515,-70
2022-10-12 07:23:01,43.05,20.20,12.80,99.90,1042755,28,20024,-70
2022-10-12 07:23:33,41.55,20.80,12.80,99.90,1043928,28,20060,-69
2022-10-12 07:24:04,44.55,21.23,12.80,99.90,1043064,28,20021,-70
2022-10-12 07:24:35,48.78,20.85,12.80,99.90,1043807,28,20100,-70
2022-10-12 07:25:06,45.72,21.42,12.90,99.90,1042183,28,20163,-69
2022-10-12 07:25:37,45.33,21.27,12.90,99.90,1039996,28,20062,-70
2022-10-12 07:26:08,46.25,21.30,12.90,99.90,1042676,28,20029,-69
2022-10-12 07:26:39,46.67,20.02,12.90,99.90,1040053,28,20108,-69
2022-10-12 07:27:10,43.17,22.10,12.90,99.90,1041646,28,20444,-69
2022-10-12 07:27:41,43.80,21.55,12.90,99.90,1042967,28,20064,-69
2022-10-12 07:28:11,47.25,21.20,12.90,99.90,1043855,28,20384,-69
2022-10-12 07:28:42,40.63,20.42,12.90,99.90,1042080,28,20018,-69
2022-10-12 07:29:13,44.53,20.85,12.90,99.90,1038281,28,20025,-69
2022-10-12 07:29:43,46.92,21.48,12.90,99.90,1039333,28,20112,-69
2022-10-12 07:30:14,48.63,22.20,12.90,99.90,1039609,28,20071,-69
2022-10-12 07:30:45,43.78,21.05,13.00,99.90,1041630,28,20017,-69
2022-10-12 07:31:16,42.72,22.15,13.00,99.90,1041174,28,20050,-69
2022-10-12 07:31:47,49.70,21.17,13.00,99.90,1040896,28,20439,-69
2022-10-12 07:32:18,42.70,22.35,13.00,99.90,1041490,28,20108,-69
2022-10-12 07:32:48,53.50,22.75,13.00,99.90,1042689,28,20010,-69
2022-10-12 07:33:19,45.20,23.08,13.00,99.90,1039861,28,20013,-69
2022-10-12 07:33:50,51.75,23.30,13.00,99.90,1039998,28,20014,-69
2022-10-12 07:34:20,56.20,22.80,13.00,99.90,1041555,28,20024,-69
2022-10-12 07:34:51,54.03,22.27,13.00,99.90,1042462,28,20005,-69
2022-10-12 07:35:22,52.40,22.77,13.00,99.90,1039912,28,20067,-69
2022-10-12 07:35:56,46.30,22.23,13.00,99.90,1040510,28,20017,-69
2022-10-12 07:36:26,48.47,22.60,13.00,99.90,1043732,28,20017,-69
2022-10-12 07:36:57,47.25,23.10,13.00,99.90,1043902,28,20461,-69
2022-10-12 07:37:28,50.15,23.33,13.00,99.90,1043371,28,20495,-69
2022-10-12 07:37:59,46.17,22.52,13.00,99.90,1041409,28,20017,-69
2022-10-12 07:38:30,48.67,22.42,13.00,99.90,1039709,28,20032,-69
2022-10-12 07:39:00,48.70,22.90,13.00,99.90,1042398,28,20028,-69
2022-10-12 07:39:31,45.53,21.92,13.00,99.90,1043927,28,20040,-69
2022-10-12 07:40:02,50.78,23.42,13.00,99.90,1044002,28,20483,-69
2022-10-12 07:40:33,43.65,23.08,13.10,99.90,1043826,28,20389,-69
2022-10-12 07:41:04,49.15,22.70,13.00,99.90,1040628,28,20028,-69
2022-10-12 07:41:35,50.25,23.38,13.00,99.90,1039812,28,20481,-69
2022-10-12 07:42:07,49.85,21.73,13.00,99.90,1042559,28,20032,-69
2022-10-12 07:42:37,50.70,23.23,13.00,99.90,1042680,28,20071,-69
2022-10-12 07:43:08,48.42,22.65,13.00,99.90,1043122,28,20059,-69
2022-10-12 07:43:39,52.10,23.52,13.10,99.90,1042156,28,20564,-69
2022-10-12 07:44:10,50.17,21.80,13.10,99.90,1042576,28,20029,-69
2022-10-12 07:44:41,45.13,21.40,13.10,99.90,1043151,28,20013,-69
2022-10-12 07:45:11,44.53,22.15,13.10,99.90,1043433,28,20024,-69
2022-10-12 07:45:43,50.60,21.02,13.10,99.90,1039586,28,20014,-69
2022-10-12 07:46:14,36.67,20.55,13.10,99.90,1039655,28,20473,-68
2022-10-12 07:46:45,42.45,20.15,13.10,99.90,1038665,28,20014,-69
2022-10-12 07:47:16,42.22,20.38,13.10,99.90,1037158,28,20029,-68
2022-10-12 07:47:47,45.75,20.23,13.10,99.90,1042078,28,20013,-69
2022-10-12 07:48:18,43.03,20.77,13.10,99.90,1039579,28,20022,-69
2022-10-12 07:48:49,41.33,19.88,13.10,99.90,1043050,28,20100,-69
2022-10-12 07:49:20,40.80,19.90,13.10,99.90,1043642,28,20066,-69
2022-10-12 07:49:50,41.58,18.52,13.10,99.90,1042201,28,20107,-69
2022-10-12 07:50:22,37.22,20.25,13.10,99.90,1043323,28,20114,-69
2022-10-12 07:50:53,37.75,20.30,13.10,99.90,1041469,28,20028,-69
2022-10-12 07:51:23,39.80,19.98,13.10,99.90,1043946,28,20024,-69
2022-10-12 07:51:54,38.90,19.02,13.10,99.90,1040824,28,20037,-69
2022-10-12 07:52:27,41.15,20.60,13.10,99.90,1042627,28,20090,-69
2022-10-12 07:52:57,43.63,20.25,13.10,99.90,1040987,28,20041,-69
2022-10-12 07:53:28,44.75,19.85,13.10,99.90,1039413,28,20021,-69
2022-10-12 07:54:02,40.50,19.55,13.10,99.90,1042925,28,20053,-69
2022-10-12 07:54:32,39.60,20.27,13.00,99.90,1043969,28,20516,-69
2022-10-12 07:55:03,42.13,19.90,13.00,99.90,1040626,28,20026,-69
2022-10-12 07:55:34,40.28,20.95,13.00,99.90,1040863,28,20009,-69
2022-10-12 07:56:16,40.45,19.67,13.10,99.90,1039498,28,20017,-69
2022-10-12 07:56:47,38.42,19.75,13.10,99.90,1039802,28,20022,-69
2022-10-12 07:57:18,41.97,21.00,13.10,99.90,1043093,28,20117,-69
2022-10-12 07:57:49,41.28,20.48,13.10,99.90,1041977,28,20469,-69
2022-10-12 07:58:20,40.10,20.25,13.10,99.90,1040091,28,20064,-69
2022-10-12 07:58:53,40.20,19.30,13.10,99.90,1043331,28,20395,-69
2022-10-12 07:59:24,41.13,19.60,13.10,99.90,1044415,28,20076,-70
2022-10-12 07:59:54,41.13,19.80,13.10,99.90,1042790,28,20477,-69
2022-10-12 08:00:25,39.80,19.15,13.10,99.90,1040534,28,20481,-69
2022-10-12 08:01:04,35.58,19.30,13.10,99.90,1042602,28,20041,-69
2022-10-12 08:01:34,37.08,18.48,13.10,99.90,1044648,28,20021,-69
2022-10-12 08:02:05,40.90,18.88,13.00,99.90,1041199,28,20041,-69
2022-10-12 08:02:36,34.35,17.88,13.00,99.90,1043121,28,20021,-69
2022-10-12 08:03:07,33.00,17.60,13.10,99.90,1044064,28,20071,-70
2022-10-12 08:03:37,40.03,19.23,13.10,99.90,1044339,28,20021,-70
2022-10-12 08:04:09,39.42,19.35,13.10,99.90,1044357,28,20020,-70
2022-10-12 08:04:40,41.05,19.15,13.10,99.90,1040488,28,20025,-69
2022-10-12 08:05:11,40.47,20.10,13.10,99.90,1040383,28,20065,-69
2022-10-12 08:05:41,41.25,19.23,13.10,99.90,1041282,28,20006,-69
2022-10-12 08:06:14,36.42,18.75,13.10,99.90,1040324,28,20049,-69
2022-10-12 08:06:45,40.50,18.88,13.10,99.90,1044488,28,20028,-69
2022-10-12 08:07:16,42.13,18.90,13.10,99.90,1044343,28,20481,-70
2022-10-12 08:07:50,37.58,19.75,13.10,99.90,1043759,28,20017,-69
2022-10-12 08:08:21,38.92,18.23,13.10,99.90,1043734,28,20033,-69
2022-10-12 08:08:52,40.88,20.00,13.10,99.90,1042964,28,20021,-70
2022-10-12 08:09:23,42.75,18.35,13.10,99.90,1044802,28,20525,-70
2022-10-12 08:09:54,43.47,19.58,13.10,99.90,1044377,28,20025,-70
2022-10-12 08:10:25,42.15,19.15,13.20,99.90,1044392,28,20029,-70
2022-10-12 08:11:00,39.65,19.95,13.10,99.90,1044355,28,20025,-69
2022-10-12 08:11:31,34.15,17.17,13.20,99.90,1043530,28,20010,-70
2022-10-12 08:12:03,38.67,20.60,13.20,99.90,1040652,28,20042,-70
2022-10-12 08:12:33,33.20,17.63,13.20,99.90,1041068,28,20096,-69
2022-10-12 08:13:04,43.78,19.58,13.20,99.90,1044622,28,20094,-69
2022-10-12 08:13:36,32.10,18.33,13.20,99.90,1044515,28,20022,-70
2022-10-12 08:14:12,40.70,19.15,13.20,99.90,1044621,28,20032,-69
2022-10-12 08:14:43,40.15,17.95,13.30,99.90,1044683,28,20049,-70
2022-10-12 08:15:13,38.13,18.30,13.30,99.90,1044396,28,20054,-69
2022-10-12 08:15:49,41.47,19.35,13.20,99.90,1044311,28,20384,-70
2022-10-12 08:16:20,33.55,18.77,13.20,99.90,1044842,28,20382,-69
2022-10-12 08:16:51,35.72,17.50,13.20,99.90,1043462,28,20487,-70
2022-10-12 08:17:22,36.78,18.13,13.30,99.90,1044178,28,20150,-69
2022-10-12 08:17:52,33.45,16.85,13.20,99.90,1044317,28,20020,-69
2022-10-12 08:18:23,37.45,18.33,13.20,99.90,1044712,28,20016,-70
2022-10-12 08:18:54,38.22,18.42,13.20,99.90,1042409,28,20027,-70
2022-10-12 08:19:24,38.85,17.52,13.20,99.90,1040221,28,20018,-69
2022-10-12 08:19:55,32.88,16.83,13.20,99.90,1042148,28,20022,-69
2022-10-12 08:20:26,31.23,16.75,13.20,99.90,1044183,28,20016,-69
2022-10-12 08:20:57,34.40,15.48,13.20,99.90,1042905,28,20024,-70
2022-10-12 08:21:28,34.80,15.30,13.20,99.90,1044379,28,20026,-69
2022-10-12 08:21:58,29.73,15.70,13.10,99.90,1043103,28,20016,-70
2022-10-12 08:22:29,34.22,16.25,13.20,99.90,1044319,28,20101,-70
2022-10-12 08:23:00,31.13,15.80,13.20,99.90,1044157,28,20304,-70
2022-10-12 08:23:31,34.63,15.48,13.20,99.90,1044332,28,20017,-70
2022-10-12 08:24:01,36.78,16.92,13.20,99.90,1044248,28,20097,-70
2022-10-12 08:24:34,33.78,16.73,13.20,99.90,1044617,28,20336,-70
2022-10-12 08:25:05,35.65,18.45,13.20,99.90,1041887,28,20056,-70
2022-10-12 08:25:37,36.85,17.98,13.20,99.90,1044689,28,20070,-69
2022-10-12 08:26:09,36.35,17.02,13.20,99.90,1044465,28,20459,-70
2022-10-12 08:26:40,33.47,15.95,13.20,99.90,1044181,28,20013,-70
2022-10-12 08:27:10,38.25,18.52,13.20,99.90,1044193,28,20020,-70
2022-10-12 08:27:41,34.10,17.30,13.20,99.90,1039414,28,20100,-69
2022-10-12 08:28:12,31.42,16.67,13.20,99.90,1040267,28,20017,-69
2022-10-12 08:28:43,34.00,17.52,13.20,99.90,1043952,28,20433,-70
2022-10-12 08:29:14,37.95,16.10,13.20,99.90,1043408,28,20473,-70
2022-10-12 08:29:45,36.53,16.40,13.20,99.90,1044599,28,20005,-70
2022-10-12 08:30:16,29.05,16.60,13.30,99.90,1044530,28,20372,-70
2022-10-12 08:30:47,35.80,16.17,13.30,99.90,1044434,28,20096,-70
2022-10-12 08:31:18,31.38,15.55,13.30,99.90,1044824,28,20064,-70
2022-10-12 08:31:50,34.80,15.82,13.20,99.90,1043119,28,20084,-70
2022-10-12 08:32:20,30.85,15.55,13.30,99.90,1044245,28,20063,-70
2022-10-12 08:32:52,31.38,16.17,13.30,99.90,1044370,28,20019,-70
2022-10-12 08:33:23,38.92,17.42,13.30,99.90,1044254,28,20017,-69
2022-10-12 08:33:53,29.48,16.35,13.30,99.90,1044066,28,20485,-70
2022-10-12 08:34:24,36.42,16.27,13.30,99.90,1043646,28,20082,-70
2022-10-12 08:34:55,30.63,16.00,13.30,99.90,1044454,28,20013,-70
2022-10-12 08:35:25,31.45,15.48,13.30,99.90,1044671,28,20379,-70
2022-10-12 08:36:01,30.65,16.35,13.30,99.90,1044573,28,20158,-70
2022-10-12 08:36:32,31.65,16.80,13.30,99.90,1042890,28,20025,-70
2022-10-12 08:37:02,31.30,16.98,13.30,99.90,1043099,28,20531,-69
2022-10-12 08:37:33,34.17,16.63,13.30,99.90,1042749,28,20059,-70
2022-10-12 08:38:04,29.48,15.73,13.30,99.90,1040085,28,20449,-70
2022-10-12 08:38:39,34.08,16.42,13.30,99.90,1040280,28,20037,-69
2022-10-12 08:39:09,32.33,17.10,13.40,99.90,1042040,28,20025,-70
2022-10-12 08:39:40,33.47,16.98,13.30,99.90,1044504,28,20025,-69
2022-10-12 08:40:33,39.38,17.40,13.40,99.90,1040647,28,20022,-70
2022-10-12 08:41:10,34.05,16.80,13.40,99.90,1042398,28,20160,-70
2022-10-12 08:42:03,31.13,16.48,13.40,99.90,1044609,28,20439,-70
2022-10-12 08:43:04,34.33,15.25,13.40,99.90,1044398,28,20095,-69
2022-10-12 08:43:59,32.65,15.43,13.40,99.90,1044370,28,20436,-70
2022-10-12 08:45:11,31.55,14.82,13.50,99.90,1043296,28,20032,-69
2022-10-12 08:45:55,30.75,14.25,13.50,99.90,1039988,28,20029,-69
2022-10-12 08:46:27,34.10,15.63,13.50,99.90,1043179,28,20045,-69
2022-10-12 08:47:03,29.52,16.15,13.50,99.90,1042742,28,20024,-69
2022-10-12 08:47:47,31.48,16.15,13.50,99.90,1044178,28,20040,-70
2022-10-12 08:48:25,30.50,16.75,13.50,99.90,1042164,28,20017,-69
2022-10-12 08:49:10,36.22,16.70,13.50,99.90,1044540,28,20013,-72
2022-10-12 08:49:43,33.63,17.17,13.50,99.90,1043393,28,20032,-69
2022-10-12 08:50:28,34.75,17.02,13.50,99.90,1044503,28,20025,-68
2022-10-12 08:51:04,32.90,15.52,13.50,99.90,1042034,28,20071,-69
2022-10-12 08:51:44,39.65,17.08,13.50,99.90,1041937,28,20431,-70
2022-10-12 08:52:27,13.50,13.50,13.50,99.90,1044154,28,20021,-69
2022-10-12 08:53:06,32.00,16.55,13.60,99.90,1044843,28,19909,-69
2022-10-12 08:53:46,34.22,17.25,13.50,99.90,1041511,28,20024,-68
2022-10-12 08:54:21,35.78,16.58,13.60,99.90,1044576,28,20068,-70
2022-10-12 08:54:52,33.42,16.17,13.60,99.90,1043548,28,20021,-70
2022-10-12 08:55:22,34.00,16.58,13.60,99.90,1042624,28,20059,-69
2022-10-12 08:55:55,31.55,16.98,13.60,99.90,1043590,28,20013,-69
2022-10-12 08:56:26,36.60,17.40,13.60,99.90,1048217,28,20024,-69
2022-10-12 08:56:57,33.90,16.95,13.60,99.90,1047511,28,20044,-69
2022-10-12 08:57:27,34.90,16.02,13.60,99.90,1044064,28,20017,-69
2022-10-12 08:57:58,33.58,16.75,13.70,99.90,1042307,28,20086,-69
2022-10-12 08:58:32,35.58,16.58,13.60,99.90,1042008,28,20532,-69
2022-10-12 08:59:03,35.72,16.55,13.70,99.90,1041561,28,20025,-69
2022-10-12 08:59:34,32.08,16.63,13.70,99.90,1040607,28,20028,-69
2022-10-12 09:00:11,30.45,16.25,13.70,99.90,1043911,28,20048,-69
2022-10-12 09:00:46,40.85,16.70,13.60,99.90,1044660,28,20477,-69
2022-10-12 09:01:26,33.13,15.95,13.70,99.90,1041256,28,20040,-70
2022-10-12 09:02:12,33.10,16.40,13.60,99.90,1041918,28,20079,-69
2022-10-12 09:03:28,33.17,16.45,13.70,99.90,1041336,28,20022,-69
2022-10-12 09:04:05,37.60,16.15,13.70,99.90,1030260,28,20093,-71
2022-10-12 09:04:53,32.95,15.95,13.70,99.90,1031440,28,20066,-72
2022-10-12 09:06:01,31.08,15.15,13.70,99.90,1025762,28,20030,-70
2022-10-12 09:06:38,34.88,16.67,13.70,99.90,1021621,28,20021,-67
2022-10-12 09:07:29,32.28,15.68,13.70,99.90,1043915,28,20015,-69
2022-10-12 09:08:05,32.33,15.13,13.70,99.90,1039564,28,20075,-69
2022-10-12 09:09:04,31.45,16.33,13.70,99.90,1040717,28,20013,-70
2022-10-12 09:09:39,31.02,15.85,13.70,99.90,1041355,28,20531,-69
2022-10-12 09:10:41,33.20,16.83,13.80,99.90,1043335,28,20013,-71
2022-10-12 09:11:42,34.22,16.10,13.70,99.90,1043403,28,20453,-70
2022-10-12 09:12:28,34.42,15.77,13.80,99.90,1040088,28,20432,-69
2022-10-12 09:13:15,32.53,15.60,13.80,99.90,1040745,28,20018,-69
2022-10-12 09:14:05,34.67,15.95,13.80,99.90,1044358,28,20002,-70
2022-10-12 09:14:39,32.90,15.55,13.80,99.90,1039872,28,20029,-69
2022-10-12 09:15:19,29.23,16.52,13.80,99.90,1043791,28,20013,-70
2022-10-12 09:16:17,31.58,15.30,13.90,99.90,1043102,28,20044,-71
2022-10-12 09:16:50,32.45,14.98,13.90,99.90,1043930,28,20441,-72
2022-10-12 09:17:31,26.63,15.00,13.90,99.90,1043404,28,20017,-70
2022-10-12 09:18:10,31.33,16.10,13.90,99.90,1042376,28,20013,-69
2022-10-12 09:18:45,27.88,15.73,13.80,99.90,1044238,28,20082,-69
2022-10-12 09:19:23,28.10,15.25,13.90,99.90,1044411,28,20016,-69
2022-10-12 09:20:20,33.97,16.13,13.90,99.90,1043865,28,20104,-68
2022-10-12 09:20:52,29.73,14.85,13.90,99.90,1042440,28,20571,-69
2022-10-12 09:21:26,31.90,15.75,13.90,99.90,1039847,28,20009,-69
2022-10-12 09:21:57,29.65,15.25,13.90,99.90,1040111,28,20067,-69
2022-10-12 09:22:29,29.45,16.17,13.90,99.90,1042352,28,20076,-69
2022-10-12 09:23:26,33.97,15.60,13.90,99.90,1044233,28,20028,-67
2022-10-12 09:23:58,27.60,14.02,13.90,99.90,1039613,28,20025,-69
2022-10-12 09:24:34,32.85,14.82,13.90,99.90,1044064,28,20104,-70
2022-10-12 09:25:10,36.03,16.58,13.90,99.90,1044083,28,20021,-70
2022-10-12 09:25:41,29.38,15.63,13.90,99.90,1044170,28,20025,-70
2022-10-12 09:26:12,31.98,15.98,13.90,99.90,1043180,28,20013,-71
2022-10-12 09:26:45,32.60,15.75,13.90,99.90,1043163,28,20017,-71
2022-10-12 09:27:18,33.88,15.82,13.90,99.90,1044309,28,20071,-70
2022-10-12 09:27:49,29.33,15.88,13.90,99.90,1042769,28,20021,-70
2022-10-12 09:28:34,31.73,15.50,13.90,99.90,1043656,28,20357,-69
2022-10-12 09:29:20,25.80,14.27,14.00,99.90,1043023,28,20020,-69
2022-10-12 09:29:56,32.50,15.07,14.00,99.90,1041600,28,20097,-68
2022-10-12 09:30:28,27.23,14.80,14.00,99.90,1044149,28,20032,-70
2022-10-12 09:31:08,31.67,16.67,13.90,99.90,1042646,28,20058,-70
2022-10-12 09:32:09,36.25,15.63,14.00,99.90,1044150,28,20108,-66
2022-10-12 09:32:47,28.42,15.55,14.00,99.90,1042390,28,20609,-69
2022-10-12 09:33:27,30.27,16.27,14.00,99.90,1043828,28,20048,-68
2022-10-12 09:34:00,28.00,14.82,14.10,99.90,1045702,28,20025,-69
2022-10-12 09:34:31,30.92,15.00,14.00,99.90,1043555,28,20688,-69
2022-10-12 09:35:04,29.08,15.95,14.00,99.90,1043903,28,20074,-70
2022-10-12 09:35:35,32.72,15.52,14.00,99.90,1045110,28,20021,-71
2022-10-12 09:36:11,31.48,16.58,14.00,99.90,1047100,28,20364,-69
2022-10-12 09:36:42,30.02,15.40,14.00,99.90,1048247,28,20483,-69
2022-10-12 09:37:19,30.75,16.08,14.00,99.90,1042938,28,20479,-70
2022-10-12 09:37:52,31.02,15.75,14.10,99.90,1042277,28,20009,-69
2022-10-12 09:38:23,27.95,15.52,14.10,99.90,1044019,28,20028,-69
2022-10-12 09:38:55,26.63,14.50,14.10,99.90,1043149,28,20028,-69
2022-10-12 09:39:31,31.90,15.50,14.10,99.90,1043617,28,20111,-68
2022-10-12 09:40:02,28.00,15.85,14.10,99.90,1045960,28,20012,-69
2022-10-12 09:40:33,30.98,14.77,14.10,99.90,1043888,28,20025,-69
2022-10-12 09:41:04,27.15,15.05,14.10,99.90,1044218,28,20107,-66
2022-10-12 09:41:40,30.17,14.88,14.10,99.90,1043296,28,20107,-68
2022-10-12 09:42:11,32.60,15.25,14.10,99.90,1040045,28,20014,-68
2022-10-12 09:42:45,33.30,14.80,14.10,99.90,1043512,28,20021,-68
2022-10-12 09:43:16,26.88,14.82,14.10,99.90,1039866,28,20021,-69
2022-10-12 09:43:53,31.40,15.95,14.10,99.90,1041002,28,20033,-69
2022-10-12 09:44:38,31.13,15.60,14.10,99.90,1040162,28,20014,-66
2022-10-12 09:45:18,24.35,13.93,14.10,99.90,1044099,28,20108,-67
2022-10-12 09:45:49,27.17,14.90,14.10,99.90,1042926,28,20040,-68
2022-10-12 09:46:47,30.17,13.50,14.10,99.90,1040270,28,20036,-70
2022-10-12 09:47:20,24.55,13.63,14.10,99.90,1040702,28,20052,-69
2022-10-12 09:48:20,25.95,14.32,14.10,99.90,1044194,28,20029,-70
2022-10-12 09:48:59,27.00,13.65,14.10,99.90,1044153,28,20025,-70
2022-10-12 09:49:39,32.15,14.98,14.10,99.90,1042206,28,20111,-68
2022-10-12 09:50:10,28.95,14.23,14.00,99.90,1043012,28,20008,-68
2022-10-12 09:50:46,27.73,14.35,14.00,99.90,1041113,28,20496,-68
2022-10-12 09:51:17,29.15,14.55,14.00,99.90,1040060,28,20430,-68
2022-10-12 09:51:58,24.38,13.35,14.00,99.90,1039445,28,20021,-68
2022-10-12 09:52:35,25.65,14.05,14.00,99.90,1039960,28,20026,-71
2022-10-12 09:53:46,31.40,14.60,14.00,99.90,1041639,28,20374,-68
2022-10-12 09:54:21,29.15,13.70,14.10,99.90,1044319,28,20013,-69
2022-10-12 09:55:06,26.50,14.60,14.10,99.90,1039749,28,20128,-68
2022-10-12 09:55:37,24.85,13.52,14.10,99.90,1043849,28,20067,-68
2022-10-12 09:56:33,28.88,13.90,14.10,99.90,1039998,28,20116,-68
2022-10-12 09:57:05,31.38,14.20,14.10,99.90,1043004,28,20009,-68
2022-10-12 09:57:40,26.42,13.77,14.10,99.90,1043855,28,20017,-67
2022-10-12 09:58:18,25.05,13.27,14.10,99.90,1044323,28,20017,-68
2022-10-12 09:58:53,29.40,14.18,14.10,99.90,1042756,28,20035,-68
2022-10-12 09:59:35,25.95,13.52,14.10,99.90,1040191,28,20130,-69
2022-10-12 10:00:24,25.48,13.40,14.10,99.90,1040275,28,20389,-68
2022-10-12 10:01:25,24.00,12.85,14.10,99.90,1054073,22,20093,-67
2022-10-12 10:01:57,23.83,11.77,14.10,99.90,1043391,28,20693,-68
2022-10-12 10:02:28,24.38,12.85,14.10,99.90,1039573,28,20176,-67
2022-10-12 10:02:59,22.05,12.05,14.10,99.90,1040249,28,20123,-66
2022-10-12 10:03:30,27.95,12.88,14.10,99.90,1043370,28,20025,-67
2022-10-12 10:04:12,24.38,12.82,14.10,99.90,1041279,28,20419,-67
2022-10-12 10:04:45,25.67,12.98,14.20,99.90,1044770,28,20092,-67
2022-10-12 10:05:42,23.80,11.95,14.20,99.90,1046488,28,20024,-70
2022-10-12 10:06:14,21.35,11.10,14.20,99.90,1040132,28,20029,-69
2022-10-12 10:06:45,22.38,12.10,14.20,99.90,1044469,28,20495,-69
2022-10-12 10:07:22,22.05,12.50,14.10,99.90,1043817,28,20014,-69
2022-10-12 10:08:19,24.27,12.75,14.20,99.90,1042166,28,20561,-69
2022-10-12 10:08:50,25.85,13.00,14.20,99.90,1033272,28,20153,-69
2022-10-12 10:09:32,21.75,13.27,14.20,99.90,1030918,28,20072,-70
2022-10-12 10:10:11,26.85,14.40,14.10,99.90,1030116,28,20027,-72
2022-10-12 10:10:54,26.45,13.38,14.20,99.90,1027345,28,20398,-69
2022-10-12 10:11:29,21.50,11.77,14.10,99.90,1031401,28,20026,-68
2022-10-12 10:12:24,24.60,12.60,14.10,99.90,1035144,28,20024,-68
2022-10-12 10:12:57,24.52,13.30,14.10,99.90,1041777,28,20164,-69
2022-10-12 10:13:30,28.27,13.00,14.10,99.90,1041262,28,20030,-68
2022-10-12 10:14:01,25.65,13.25,14.10,99.90,1040064,28,20021,-68
2022-10-12 10:14:32,23.35,12.43,14.10,99.90,1039509,28,20376,-69
2022-10-12 10:15:04,22.67,12.82,14.10,99.90,1035596,28,20010,-68
2022-10-12 10:15:38,27.33,13.48,14.10,99.90,1035677,28,20026,-69
2022-10-12 10:16:10,22.48,12.65,14.10,99.90,1035441,28,20022,-70
2022-10-12 10:16:51,23.30,12.45,14.20,99.90,1028154,28,20066,-69
2022-10-12 10:17:31,28.50,13.27,14.10,99.90,1035446,28,20163,-70
2022-10-12 10:18:06,27.38,12.23,14.20,99.90,1032426,28,20061,-70
2022-10-12 10:18:47,26.90,13.23,14.20,99.90,1038410,28,20010,-70
2022-10-12 10:19:23,24.33,12.88,14.10,99.90,1040163,28,20072,-69
2022-10-12 10:19:57,24.05,13.35,14.20,99.90,1037493,28,20041,-69
2022-10-12 10:20:37,26.23,12.43,14.20,99.90,1039929,28,20087,-68
2022-10-12 10:21:11,24.70,12.70,14.20,99.90,1038383,28,20093,-69
2022-10-12 10:21:42,31.40,12.18,14.20,99.90,1038147,28,20014,-68
2022-10-12 10:22:13,27.75,12.52,14.20,99.90,1044187,28,20140,-68
2022-10-12 10:22:47,23.05,12.95,14.30,99.90,1042925,28,20035,-68
2022-10-12 10:23:31,21.48,12.68,14.30,99.90,1040018,28,20009,-69
2022-10-12 10:24:17,26.55,13.10,14.20,99.90,1042838,28,20424,-70
2022-10-12 10:24:53,23.05,12.63,14.30,99.90,1043144,28,20021,-68
2022-10-12 10:25:24,21.10,11.02,14.30,99.90,1044081,28,20013,-69
2022-10-12 10:26:05,24.08,12.27,14.30,99.90,1044141,28,20088,-70
2022-10-12 10:27:03,21.90,12.32,14.30,99.90,1039804,28,20014,-70
2022-10-12 10:27:38,29.02,12.40,14.30,99.90,1040111,28,20013,-69
2022-10-12 10:28:20,23.45,11.82,14.30,99.90,1043857,28,20025,-68
2022-10-12 10:29:16,24.90,12.93,14.40,99.90,1039846,28,20025,-69
2022-10-12 10:29:46,21.10,11.43,14.40,99.90,1039850,28,20489,-69
2022-10-12 10:30:21,21.17,12.82,14.40,99.90,1041051,28,20045,-68
2022-10-12 10:31:06,22.35,11.85,14.40,99.90,1043303,28,20032,-69
2022-10-12 10:31:37,24.35,12.32,14.40,99.90,1039711,28,20393,-68
2022-10-12 10:32:23,20.08,10.93,14.40,99.90,1038100,28,20017,-68
2022-10-12 10:33:11,23.25,12.95,14.40,99.90,1038707,28,20029,-68
2022-10-12 10:33:43,18.63,11.43,14.40,99.90,1038918,28,20760,-68
2022-10-12 10:34:16,23.80,12.05,14.40,99.90,1042950,28,20025,-68
2022-10-12 10:34:47,20.17,11.65,14.40,99.90,1042805,28,20025,-69
2022-10-12 10:35:21,24.23,11.07,14.40,99.90,1042612,28,20041,-68
2022-10-12 10:36:14,19.63,11.02,14.40,99.90,1042851,28,20489,-68
2022-10-12 10:36:53,21.63,10.77,14.40,99.90,1042865,28,20025,-69
2022-10-12 10:37:24,23.35,11.07,14.40,99.90,1042973,28,20017,-69
2022-10-12 10:37:56,22.42,11.52,14.40,99.90,1043613,28,20025,-69
2022-10-12 10:38:31,22.92,12.27,14.40,99.90,1043227,28,20025,-69
2022-10-12 10:39:06,22.15,11.30,14.40,99.90,1039588,28,20469,-69
2022-10-12 10:39:45,22.25,11.73,14.40,99.90,1039253,28,20469,-70
2022-10-12 10:40:31,20.40,10.98,14.40,99.90,1035238,28,20425,-68
2022-10-12 10:41:05,20.85,10.82,14.40,99.90,1035224,28,20029,-69
2022-10-12 10:41:39,21.92,11.23,14.40,99.90,1034922,28,20026,-70
2022-10-12 10:42:16,22.95,11.23,14.40,99.90,1038314,28,20381,-70
2022-10-12 10:42:55,22.63,11.32,14.40,99.90,1040023,28,20022,-70
2022-10-12 10:43:29,23.23,11.27,14.40,99.90,1041616,28,20025,-69
2022-10-12 10:44:00,22.88,11.35,14.40,99.90,1044049,28,20017,-69
2022-10-12 10:44:32,24.42,11.65,14.40,99.90,1044171,28,20043,-70
2022-10-12 10:45:07,22.48,11.80,14.40,99.90,1044411,28,20036,-69
2022-10-12 10:45:46,24.50,12.95,14.40,99.90,1044108,28,20519,-69
2022-10-12 10:46:24,23.20,11.43,14.50,99.90,1044317,28,20017,-68
2022-10-12 10:47:01,24.75,12.60,14.50,99.90,1044269,28,20336,-68
2022-10-12 10:47:32,22.17,11.02,14.50,99.90,1043781,28,20488,-69
2022-10-12 10:48:15,30.17,13.48,14.50,99.90,1043921,28,20036,-68
2022-10-12 10:48:55,22.27,11.80,14.50,99.90,1044029,28,20524,-69
2022-10-12 10:49:42,26.67,11.88,14.50,99.90,1044145,28,20020,-70
2022-10-12 10:50:35,22.63,12.15,14.50,99.90,1044061,28,20028,-69
2022-10-12 10:51:06,24.17,10.90,14.60,99.90,1040177,28,20037,-69
2022-10-12 10:51:45,21.98,12.10,14.50,99.90,1040054,28,20096,-70
2022-10-12 10:52:23,18.95,10.98,14.50,99.90,1039822,28,20108,-69
2022-10-12 10:52:58,27.02,11.15,14.60,99.90,1039846,28,20068,-66
2022-10-12 10:53:44,27.98,12.00,14.60,99.90,1039719,28,20484,-67
2022-10-12 10:54:21,22.58,11.45,14.60,99.90,1041462,28,20009,-68
2022-10-12 10:55:18,23.55,11.70,14.50,99.90,1040279,28,20010,-67
2022-10-12 10:56:24,21.33,11.73,14.60,99.90,1033492,28,20019,-66
2022-10-12 10:57:01,20.42,10.32,14.50,99.90,1036475,28,20010,-67
2022-10-12 10:57:34,21.40,12.18,14.50,99.90,1030298,28,20018,-68
2022-10-12 10:58:18,24.98,12.00,14.50,99.90,1031216,28,20006,-69
2022-10-12 10:58:56,24.55,12.43,14.50,99.90,1033570,28,20021,-66
2022-10-12 10:59:33,18.20,11.52,14.50,99.90,1041968,28,20126,-67
2022-10-12 11:00:10,20.63,11.60,14.60,99.90,1039108,28,20010,-66
2022-10-12 11:00:45,21.67,10.80,14.50,99.90,1039120,28,20452,-66
2022-10-12 11:01:23,22.38,12.07,14.60,99.90,1035431,28,20018,-66
2022-10-12 11:01:59,23.55,10.60,14.60,99.90,1039870,28,20068,-68
2022-10-12 11:02:52,20.67,10.68,14.50,99.90,1043509,28,20036,-67
2022-10-12 11:03:38,21.02,10.63,14.50,99.90,1039712,28,20477,-68
2022-10-12 11:04:38,22.13,11.35,14.60,99.90,1036861,28,20386,-66
2022-10-12 11:05:12,21.63,11.45,14.50,99.90,1034502,28,20242,-67
2022-10-12 11:05:48,20.75,10.50,14.50,99.90,1035719,28,20025,-67
2022-10-12 11:06:28,24.50,11.20,14.50,99.90,1036583,28,20022,-67
2022-10-12 11:07:15,23.98,12.05,14.50,99.90,1040390,28,20029,-67
2022-10-12 11:07:48,33.55,11.23,14.50,99.90,1039881,28,20026,-67
2022-10-12 11:08:25,25.80,12.10,14.50,99.90,1043851,28,20492,-67
2022-10-12 11:09:24,28.02,11.52,14.50,99.90,1043515,28,20024,-67
2022-10-12 11:09:58,28.58,11.25,14.50,99.90,1037062,28,20018,-67
2022-10-12 11:10:36,26.92,11.73,14.50,99.90,1037441,28,20030,-67
2022-10-12 11:11:18,22.80,10.82,14.50,99.90,1037023,28,20069,-65
2022-10-12 11:12:30,21.45,10.70,14.60,99.90,1041163,28,20104,-67
2022-10-12 11:13:47,20.63,11.00,14.60,99.90,1019286,29,20036,-66
2022-10-12 11:14:20,22.10,11.35,14.60,99.90,1021203,29,20413,-67
2022-10-12 11:14:55,22.73,11.50,14.60,99.90,1020209,28,20377,-67
2022-10-12 11:16:01,21.13,10.73,14.60,99.90,1028603,28,20026,-66
2022-10-12 11:16:50,22.58,11.23,14.60,99.90,1024333,28,20082,-67
2022-10-12 11:17:31,22.10,10.68,14.70,99.90,1041830,28,20009,-69
2022-10-12 11:18:36,30.08,12.38,14.70,99.90,1042335,28,20067,-68
2022-10-12 11:19:25,21.77,11.93,14.70,99.90,1039685,28,20037,-68
2022-10-12 11:20:33,24.45,10.90,14.60,99.90,1038543,28,20044,-67
2022-10-12 11:21:10,24.75,11.20,14.70,99.90,1035275,28,20163,-68
2022-10-12 11:21:58,24.30,11.15,14.70,99.90,1037192,28,20040,-67
2022-10-12 11:22:52,20.52,11.02,14.70,99.90,1039806,28,20075,-68
2022-10-12 11:23:40,22.45,11.52,14.70,99.90,1035225,28,20014,-66
2022-10-12 11:24:19,26.67,11.75,14.70,99.90,1036433,28,20030,-66
2022-10-12 11:25:13,29.83,12.40,14.70,99.90,1035718,28,20492,-67
2022-10-12 11:25:49,21.38,10.55,14.70,99.90,1038069,28,20478,-67
2022-10-12 11:26:34,22.63,12.15,14.70,99.90,1035860,28,20018,-66
2022-10-12 11:27:40,19.73,10.63,14.80,99.90,1036652,28,20477,-66
2022-10-12 11:28:14,16.75,10.10,14.70,99.90,1026935,28,20035,-66
2022-10-12 11:28:45,23.50,10.63,14.70,99.90,1038029,28,20030,-66
2022-10-12 11:29:17,20.42,11.70,14.70,99.90,1037000,28,20429,-66
2022-10-12 11:29:50,24.08,11.65,14.70,99.90,1036870,28,20068,-66
2022-10-12 11:30:23,26.27,11.65,14.70,99.90,1039646,28,20029,-66
2022-10-12 11:30:55,19.30,10.80,14.60,99.90,1041070,28,20032,-66
2022-10-12 11:31:35,24.85,11.75,14.70,99.90,1039756,28,20095,-66
2022-10-12 11:32:47,20.98,10.63,14.70,99.90,1041279,28,20048,-66
2022-10-12 11:33:41,19.73,10.40,14.70,99.90,1023169,28,20105,-66
2022-10-12 11:34:17,21.33,11.05,14.70,99.90,1023904,28,20605,-66
2022-10-12 11:34:53,17.50,10.48,14.70,99.90,1023131,28,20026,-67
2022-10-12 11:35:34,21.92,10.48,14.70,99.90,1023127,28,20023,-67
2022-10-12 11:36:08,23.20,11.18,14.70,99.90,1034048,28,20040,-66
2022-10-12 11:36:44,23.15,11.68,14.60,99.90,1039587,28,20507,-66
2022-10-12 11:37:19,20.30,9.93,14.70,99.90,1039610,28,20048,-66
2022-10-12 11:37:56,26.13,11.35,14.60,99.90,1039033,28,20104,-65
2022-10-12 11:38:31,25.05,11.73,14.60,99.90,1041748,28,20018,-66
2022-10-12 11:39:06,22.23,10.50,14.60,99.90,1043378,28,20059,-65
2022-10-12 11:39:43,18.63,10.95,14.60,99.90,1043644,28,20388,-66
2022-10-12 11:40:42,21.88,10.85,14.70,99.90,1043389,28,20596,-66
2022-10-12 11:41:29,17.35,9.57,14.60,99.90,1038561,28,20029,-68
2022-10-12 11:42:01,24.35,10.93,14.70,99.90,1034936,28,20033,-66
2022-10-12 11:42:38,18.88,10.77,14.70,99.90,1035380,28,20019,-66
2022-10-12 11:43:16,19.70,10.07,14.70,99.90,1034357,28,20509,-66
2022-10-12 11:43:57,17.23,10.75,14.70,99.90,1037542,28,20041,-66
2022-10-12 11:44:47,19.35,10.45,14.70,99.90,1035470,28,20022,-65
2022-10-12 11:45:26,20.95,11.38,14.70,99.90,1039213,28,20112,-65
2022-10-12 11:46:02,22.98,11.57,14.70,99.90,1042306,28,20025,-66
2022-10-12 11:46:37,24.58,11.02,14.70,99.90,1040764,28,20027,-66
2022-10-12 11:47:18,23.70,10.55,14.70,99.90,1043309,28,20060,-66
2022-10-12 11:47:54,24.67,11.35,14.70,99.90,1040245,28,20018,-67
2022-10-12 11:48:37,18.42,10.27,14.70,99.90,1040402,28,20507,-66
2022-10-12 11:49:33,19.00,11.63,14.70,99.90,1039986,28,20010,-67
2022-10-12 11:50:28,23.02,10.82,14.70,99.90,1040474,28,20014,-66
2022-10-12 11:50:59,18.08,10.18,14.70,99.90,1040517,28,20076,-67
2022-10-12 11:51:29,18.40,11.30,14.70,99.90,1040159,28,20490,-67
2022-10-12 11:52:07,21.98,10.65,14.70,99.90,1041630,28,20086,-67
2022-10-12 11:52:45,32.20,12.25,14.70,99.90,1041164,28,20006,-66
2022-10-12 11:53:34,35.75,13.20,14.70,99.90,1039811,28,20024,-67
2022-10-12 11:54:14,30.67,11.25,14.60,99.90,1040436,28,20531,-67
2022-10-12 11:54:59,19.38,10.30,14.70,99.90,1042024,28,20025,-67
2022-10-12 11:55:48,20.00,10.48,14.70,99.90,1040931,28,20111,-67
2022-10-12 11:56:39,21.17,10.32,14.70,99.90,1043683,28,20021,-68
2022-10-12 11:57:15,22.42,10.45,14.70,99.90,1043765,28,20018,-68
2022-10-12 11:57:47,21.08,11.05,14.60,99.90,1039714,28,20028,-68
2022-10-12 11:58:31,20.98,10.70,14.60,99.90,1039743,28,20014,-68
2022-10-12 11:59:29,21.25,11.77,14.60,99.90,1042475,28,20020,-68
2022-10-12 12:00:02,24.60,11.23,14.60,99.90,1041960,28,20013,-68
2022-10-12 12:00:55,24.92,12.07,14.50,99.90,1043852,28,20071,-68
2022-10-12 12:01:36,21.83,11.07,14.50,99.90,1035195,28,20412,-67
2022-10-12 12:02:25,20.95,11.15,14.50,99.90,1038823,28,20131,-67
2022-10-12 12:03:08,16.77,10.40,14.50,99.90,1038609,28,20030,-67
2022-10-12 12:03:42,22.45,11.60,14.50,99.90,1039429,28,20771,-67
2022-10-12 12:04:30,23.40,12.02,14.50,99.90,1039744,28,20056,-67
2022-10-12 12:05:01,19.50,11.30,14.50,99.90,1038505,28,20536,-66
2022-10-12 12:05:32,19.70,11.05,14.50,99.90,1041066,28,20337,-67
2022-10-12 12:06:44,22.30,12.13,14.50,99.90,1040573,28,20388,-67
2022-10-12 12:07:41,25.77,11.85,14.60,99.90,1040912,28,20053,-68
2022-10-12 12:08:40,22.85,11.15,14.60,99.90,1042296,28,20032,-67
2022-10-12 12:09:41,20.05,10.35,14.60,99.90,1037221,28,20465,-67
2022-10-12 12:10:29,21.95,10.43,14.70,99.90,1037990,28,20021,-68
2022-10-12 12:11:17,18.35,10.95,14.70,99.90,1033030,28,20035,-67
2022-10-12 12:11:48,22.70,11.82,14.70,99.90,1034499,28,20022,-67
2022-10-12 12:12:27,18.45,10.57,14.70,99.90,1034732,28,20018,-67
2022-10-12 12:13:13,22.63,12.27,14.70,99.90,1039537,28,20038,-68
2022-10-12 12:13:44,22.70,11.20,14.70,99.90,1042311,28,20105,-68
2022-10-12 12:14:20,21.55,11.38,14.70,99.90,1040404,28,20071,-67
2022-10-12 12:14:54,18.52,10.20,14.70,99.90,1040836,28,20320,-69
2022-10-12 12:15:25,18.95,11.13,14.70,99.90,1041036,28,20186,-67
2022-10-12 12:15:55,22.85,11.60,14.70,99.90,1042215,28,20103,-67
2022-10-12 12:16:30,20.35,12.18,14.70,99.90,1039952,28,20029,-68
2022-10-12 12:17:21,20.30,11.55,14.70,99.90,1041465,28,20032,-67
2022-10-12 12:18:28,24.80,11.07,14.80,99.90,1029655,28,20030,-68
2022-10-12 12:19:35,23.30,11.63,14.70,99.90,1022538,29,20062,-68
2022-10-12 12:20:42,18.90,10.40,14.80,99.90,1022721,29,20047,-69
2022-10-12 12:21:13,19.90,9.57,14.70,99.90,1022552,29,20046,-68
2022-10-12 12:22:08,20.50,11.00,14.70,99.90,1032918,28,20034,-67
2022-10-12 12:22:51,20.92,10.90,14.80,99.90,1039816,28,20014,-69
2022-10-12 12:23:30,21.45,11.70,14.80,99.90,1039881,28,20024,-67
2022-10-12 12:24:01,19.08,11.15,14.70,99.90,1039698,28,20057,-67
2022-10-12 12:24:31,20.95,10.98,14.70,99.90,1039895,28,20022,-68
2022-10-12 12:25:09,19.88,9.80,14.70,99.90,1039846,28,20018,-67
2022-10-12 12:25:40,19.13,11.07,14.70,99.90,1039612,28,20021,-67
2022-10-12 12:26:11,18.90,11.52,14.60,99.90,1041179,28,20018,-67
2022-10-12 12:26:46,20.10,10.45,14.60,99.90,1041116,28,20014,-67
2022-10-12 12:27:36,20.95,11.23,14.70,99.90,1041540,28,20494,-67
2022-10-12 12:28:23,19.73,11.38,14.70,99.90,1042157,28,20029,-67
2022-10-12 12:29:19,17.63,11.15,14.80,99.90,1041623,28,20014,-67
2022-10-12 12:29:52,15.90,9.65,14.70,99.90,1042282,28,20009,-67
2022-10-12 12:30:35,19.63,10.52,14.80,99.90,1042415,28,20417,-66
2022-10-12 12:31:23,18.70,10.30,14.80,99.90,1042519,28,20107,-66
2022-10-12 12:31:58,19.13,10.48,14.80,99.90,1041502,28,20022,-65
2022-10-12 12:32:45,18.73,10.23,14.80,99.90,1041084,28,20010,-65
2022-10-12 12:33:19,17.02,9.45,14.80,99.90,1041845,28,20394,-66
2022-10-12 12:34:10,21.60,10.35,14.90,99.90,1041188,28,20017,-66
2022-10-12 12:34:52,18.23,10.45,14.90,99.90,1042399,28,20302,-66
2022-10-12 12:36:05,20.38,10.07,14.90,99.90,1042785,28,20079,-65
2022-10-12 12:36:41,23.65,10.35,14.80,99.90,1023151,29,20527,-67
2022-10-12 12:37:12,22.85,11.50,14.80,99.90,1041779,28,20460,-68
2022-10-12 12:37:42,23.58,11.35,14.80,99.90,1043467,28,20016,-65
2022-10-12 12:38:13,20.58,12.00,14.80,99.90,1043690,28,20455,-66
2022-10-12 12:38:44,20.40,11.15,14.80,99.90,1043082,28,20115,-66
2022-10-12 12:39:22,22.30,12.43,14.80,99.90,1043419,28,20021,-66
2022-10-12 12:39:56,23.50,10.50,14.80,99.90,1036553,28,20018,-65
2022-10-12 12:40:27,26.10,10.77,14.80,99.90,1036942,28,20100,-65
2022-10-12 12:41:05,22.95,11.07,14.90,99.90,1037949,28,20014,-65
2022-10-12 12:41:55,19.80,10.73,14.90,99.90,1039975,28,20026,-66
2022-10-12 12:42:31,16.40,9.60,14.90,99.90,1041716,28,20315,-65
2022-10-12 12:43:34,18.67,10.38,14.90,99.90,1041411,28,20105,-65
2022-10-12 12:44:35,20.95,10.50,15.00,99.90,1039582,28,20021,-65
2022-10-12 12:45:24,15.00,15.00,15.00,99.90,1036613,28,20017,-65
2022-10-12 12:46:01,21.30,10.48,15.00,99.90,1038108,28,20393,-65
2022-10-12 12:46:53,22.52,10.95,15.10,99.90,1040210,28,20444,-63
2022-10-12 12:47:44,19.02,9.93,15.10,99.90,1035564,28,20456,-64
2022-10-12 12:48:37,18.88,10.20,15.10,99.90,1039862,28,20167,-65
2022-10-12 12:49:36,23.73,10.18,15.10,99.90,1042095,28,20036,-64
2022-10-12 12:50:28,20.40,9.65,15.10,99.90,1040206,28,20107,-65
2022-10-12 12:51:02,18.98,10.07,15.20,99.90,1039898,28,20018,-65
2022-10-12 12:51:38,20.63,9.93,15.20,99.90,1040205,28,20017,-66
2022-10-12 12:52:25,16.02,9.77,15.20,99.90,1044134,28,20096,-65
2022-10-12 12:53:17,17.42,10.57,15.20,99.90,1042140,28,20056,-66
2022-10-12 12:54:05,22.80,9.63,15.20,99.90,1043173,28,20017,-65
2022-10-12 12:54:59,17.35,9.60,15.20,99.90,1042381,28,20079,-65
2022-10-12 12:55:45,17.33,9.05,15.20,99.90,1041458,28,20025,-67
2022-10-12 12:56:27,15.50,9.82,15.20,99.90,1042438,28,20447,-64
2022-10-12 12:57:09,18.00,10.48,15.20,99.90,1042243,28,20025,-63
2022-10-12 12:58:18,16.70,9.57,15.20,99.90,1037898,28,20270,-64
2022-10-12 12:58:54,19.00,10.88,15.20,99.90,1039320,28,20168,-65
2022-10-12 12:59:31,23.13,11.52,15.20,99.90,1038882,28,20088,-66
2022-10-12 13:00:12,21.33,11.48,15.20,99.90,1041641,28,20485,-66
2022-10-12 13:01:13,18.60,10.55,15.20,99.90,1041713,28,20056,-66
2022-10-12 13:02:22,17.30,9.95,15.20,99.90,1043098,28,20032,-65
2022-10-12 13:03:11,21.05,10.00,15.20,99.90,1041840,28,20017,-66
2022-10-12 13:04:01,21.73,12.13,15.20,99.90,1038699,28,20039,-65
2022-10-12 13:05:02,19.23,10.82,15.20,99.90,1037391,28,20518,-64
2022-10-12 13:05:38,20.83,10.70,15.20,99.90,1038950,28,20449,-66
2022-10-12 13:06:35,18.10,10.68,15.20,99.90,1042916,28,20021,-66
2022-10-12 13:07:42,22.42,11.18,15.20,99.90,1042920,28,20056,-67
2022-10-12 13:08:31,17.88,10.52,15.20,99.90,1041759,28,20034,-65
2022-10-12 13:09:23,20.83,11.18,15.20,99.90,1038574,28,20022,-65
2022-10-12 13:10:13,17.05,10.65,15.20,99.90,1034138,28,20026,-65
2022-10-12 13:11:08,20.45,11.35,15.20,99.90,1034461,28,20382,-65
2022-10-12 13:11:44,21.42,11.15,15.20,99.90,1037612,28,20049,-66
2022-10-12 13:12:30,18.35,10.93,15.10,99.90,1040312,28,20096,-65
2022-10-12 13:13:07,22.30,11.98,15.10,99.90,1040199,28,20037,-65
2022-10-12 13:13:53,23.73,12.65,15.10,99.90,1042352,28,20435,-65
2022-10-12 13:14:50,17.30,10.82,15.10,99.90,1042970,28,20056,-66
2022-10-12 13:15:35,17.58,10.52,15.20,99.90,1043041,28,20441,-65
2022-10-12 13:16:45,21.90,10.80,15.20,99.90,1042764,28,20314,-65
2022-10-12 13:17:42,21.27,10.77,15.10,99.90,1037588,28,20041,-67
2022-10-12 13:18:13,17.52,10.80,15.20,99.90,1033120,28,20049,-68
2022-10-12 13:19:08,18.58,11.05,15.10,99.90,1031632,28,20536,-66
2022-10-12 13:19:40,21.25,11.13,15.20,99.90,1035817,28,20156,-66
2022-10-12 13:20:25,20.23,11.30,15.20,99.90,1035246,28,20867,-64
2022-10-12 13:20:56,18.88,10.57,15.20,99.90,1035850,28,20026,-65
2022-10-12 13:21:46,20.20,11.05,15.20,99.90,1038606,28,20037,-67
2022-10-12 13:22:30,19.52,11.52,15.10,99.90,1035541,28,20087,-64
2022-10-12 13:23:07,19.42,11.20,15.10,99.90,1042884,28,20371,-68
2022-10-12 13:23:39,21.02,12.30,15.20,99.90,1042533,28,20018,-66
2022-10-12 13:24:44,21.25,11.20,15.10,99.90,1041222,28,20055,-66
2022-10-12 13:25:20,21.30,11.45,15.10,99.90,1041952,28,20417,-66
2022-10-12 13:26:04,18.42,10.95,15.10,99.90,1041594,28,20029,-67
2022-10-12 13:26:36,23.27,11.55,15.20,99.90,1041991,28,20422,-67
2022-10-12 13:27:50,21.27,11.82,15.20,99.90,1041367,28,20021,-66
2022-10-12 13:28:27,24.70,11.45,15.20,99.90,1027150,28,20031,-66
2022-10-12 13:29:00,22.15,11.70,15.20,99.90,1042338,28,20108,-67
2022-10-12 13:29:50,23.67,11.40,15.20,99.90,1041501,28,20029,-67
2022-10-12 13:30:56,21.20,12.05,15.20,99.90,1042545,28,20429,-67
2022-10-12 13:31:44,21.05,11.18,15.20,99.90,1026085,28,20027,-66
2022-10-12 13:32:46,22.05,11.80,15.20,99.90,1025229,28,20096,-65
2022-10-12 13:33:29,21.00,11.68,15.20,99.90,1019747,28,20508,-68
2022-10-12 13:34:27,20.08,11.57,15.20,99.90,1028967,28,20023,-64
2022-10-12 13:35:11,19.95,11.80,15.20,99.90,1041537,28,20037,-65
2022-10-12 13:36:07,22.05,11.57,15.20,99.90,1042399,28,20014,-66
2022-10-12 13:37:03,17.92,11.32,15.10,99.90,1039611,28,20054,-67
2022-10-12 13:37:34,17.30,10.98,15.10,99.90,1038034,28,20010,-66
2022-10-12 13:38:18,22.17,12.70,15.10,99.90,1032685,28,20037,-67
2022-10-12 13:38:58,22.55,12.02,15.10,99.90,1037491,28,20068,-65
2022-10-12 13:39:36,22.08,11.95,15.10,99.90,1038845,28,20022,-66
2022-10-12 13:40:31,19.70,11.57,15.20,99.90,1044382,28,20067,-65
2022-10-12 13:41:14,22.10,12.13,15.10,99.90,1044117,28,20439,-67
2022-10-12 13:41:49,22.08,11.27,15.10,99.90,1039817,28,20627,-67
2022-10-12 13:42:26,24.25,11.88,15.10,99.90,1039940,28,20056,-67
2022-10-12 13:43:22,19.63,11.80,15.10,99.90,1039380,28,20109,-66
2022-10-12 13:43:56,22.60,12.10,15.10,99.90,1044410,28,20458,-67
2022-10-12 13:44:33,27.42,11.82,15.10,99.90,1044378,28,20052,-65
2022-10-12 13:45:07,24.08,12.27,15.10,99.90,1043910,28,20150,-66
2022-10-12 13:45:47,23.63,12.05,15.10,99.90,1044274,28,20513,-67
2022-10-12 13:46:38,23.55,11.35,15.10,99.90,1044507,28,20414,-66
2022-10-12 13:47:25,19.63,11.60,15.10,99.90,1043961,28,20021,-66
2022-10-12 13:48:03,21.30,12.63,15.10,99.90,1044168,28,20017,-67
2022-10-12 13:48:34,20.70,11.60,15.10,99.90,1044308,28,20009,-66
2022-10-12 13:49:18,23.80,12.43,15.10,99.90,1044042,28,20021,-66
2022-10-12 13:49:49,26.05,12.15,15.10,99.90,1043785,28,20021,-66
2022-10-12 13:50:20,24.45,12.43,15.10,99.90,1039444,28,20036,-66
2022-10-12 13:50:55,24.77,12.70,15.10,99.90,1039701,28,20036,-66
2022-10-12 13:51:28,24.02,12.48,15.10,99.90,1039678,28,20056,-66
2022-10-12 13:52:11,23.55,12.02,15.10,99.90,1040969,28,20017,-67
2022-10-12 13:52:51,25.65,12.82,15.10,99.90,1039980,28,20032,-66
2022-10-12 13:53:23,20.83,11.70,15.10,99.90,1039681,28,20025,-66
2022-10-12 13:53:55,20.55,12.38,15.10,99.90,1039932,28,20017,-67
2022-10-12 13:54:40,21.90,12.43,15.00,99.90,1041804,28,20120,-68
2022-10-12 13:55:15,21.55,12.63,15.10,99.90,1044102,28,20027,-65
2022-10-12 13:55:58,23.70,12.15,15.00,99.90,1043798,28,20013,-68
2022-10-12 13:56:29,21.77,11.55,15.00,99.90,1044190,28,20384,-66
2022-10-12 13:57:22,28.67,12.63,15.00,99.90,1044240,28,20005,-66
2022-10-12 13:57:53,23.60,12.68,15.00,99.90,1026586,28,20034,-66
2022-10-12 13:58:28,21.98,12.70,15.00,99.90,1044166,28,20041,-65
2022-10-12 13:59:02,21.08,12.85,15.00,99.90,1044312,28,20063,-65
2022-10-12 13:59:37,22.70,12.00,15.00,99.90,1044297,28,20013,-67
2022-10-12 14:00:07,21.70,12.30,15.10,99.90,1044289,28,20005,-65
2022-10-12 14:00:46,25.77,13.45,15.10,99.90,1044395,28,20476,-67
2022-10-12 14:01:17,24.75,13.30,15.10,99.90,1043932,28,20043,-66
2022-10-12 14:01:50,21.48,11.55,15.10,99.90,1041233,28,20029,-65
2022-10-12 14:02:29,20.17,11.52,15.10,99.90,1041437,28,20029,-65
2022-10-12 14:03:05,21.23,12.60,15.00,99.90,1036045,28,20076,-66
2022-10-12 14:03:41,22.52,12.50,15.10,99.90,1037142,28,20009,-65
2022-10-12 14:04:12,23.17,12.32,15.10,99.90,1037402,28,20470,-67
2022-10-12 14:04:43,23.77,12.30,15.00,99.90,1039695,28,20013,-65
2022-10-12 14:05:20,24.17,13.15,15.10,99.90,1035619,28,20033,-65
2022-10-12 14:05:52,24.83,12.10,15.00,99.90,1035271,28,20113,-65
2022-10-12 14:06:28,22.58,12.27,15.00,99.90,1039321,28,20047,-65
2022-10-12 14:07:12,25.75,12.73,15.00,99.90,1038430,28,20488,-66
2022-10-12 14:07:44,25.95,12.02,15.00,99.90,1034930,28,20025,-65
2022-10-12 14:08:24,21.60,12.52,15.00,99.90,1035651,28,20036,-64
2022-10-12 14:08:58,25.13,13.38,15.00,99.90,1035112,28,20076,-65
2022-10-12 14:09:45,20.88,12.52,15.00,99.90,1035715,28,20022,-66
2022-10-12 14:10:36,22.17,12.43,15.00,99.90,1035612,28,20021,-66
2022-10-12 14:11:06,21.88,12.02,15.00,99.90,1043185,28,20033,-68
2022-10-12 14:11:39,24.88,12.73,15.00,99.90,1044331,28,20420,-66
2022-10-12 14:12:11,22.88,11.80,15.00,99.90,1039178,28,20033,-65
2022-10-12 14:12:47,29.33,14.07,14.90,99.90,1039848,28,20025,-68
2022-10-12 14:13:28,26.52,13.00,14.90,99.90,1039873,28,20014,-65
2022-10-12 14:13:59,19.85,12.27,14.90,99.90,1038928,28,20026,-66
2022-10-12 14:14:35,23.63,12.98,14.90,99.90,1039909,28,20033,-65
2022-10-12 14:15:06,24.52,12.45,14.90,99.90,1039842,28,20049,-65
2022-10-12 14:15:39,21.30,12.57,14.90,99.90,1040975,28,20013,-65
2022-10-12 14:16:11,20.60,12.63,14.90,99.90,1043987,28,20025,-65
2022-10-12 14:16:42,24.70,12.00,14.90,99.90,1044271,28,20017,-68
2022-10-12 14:17:18,23.40,12.43,14.90,99.90,1044048,28,20100,-66
2022-10-12 14:17:53,21.95,12.60,14.90,99.90,1039544,28,20072,-66
2022-10-12 14:18:31,23.15,12.90,14.90,99.90,1040299,28,20025,-66
2022-10-12 14:19:18,21.70,12.93,14.90,99.90,1042409,28,20013,-66
2022-10-12 14:19:52,25.80,14.35,14.90,99.90,1036936,28,20543,-67
2022-10-12 14:20:30,27.25,13.48,14.90,99.90,1038653,28,20409,-67
2022-10-12 14:21:14,26.98,13.60,14.90,99.90,1036936,28,20022,-67
2022-10-12 14:21:47,24.88,12.70,14.90,99.90,1039207,28,20642,-66
2022-10-12 14:22:25,20.77,11.77,14.90,99.90,1039828,28,20014,-66
2022-10-12 14:23:02,27.77,12.30,14.90,99.90,1044029,28,20104,-66
2022-10-12 14:23:32,21.08,12.40,14.90,99.90,1044254,28,20025,-65
2022-10-12 14:24:08,23.77,12.15,14.90,99.90,1042643,28,20470,-65
2022-10-12 14:24:39,24.63,12.30,14.90,99.90,1040007,28,20024,-67
2022-10-12 14:25:18,22.63,12.30,14.90,99.90,1035169,28,20058,-66
2022-10-12 14:25:54,25.15,12.75,15.00,99.90,1036696,28,20018,-67
2022-10-12 14:26:41,22.58,13.05,14.90,99.90,1039838,28,20497,-67
2022-10-12 14:27:24,22.55,12.65,14.90,99.90,1039992,28,20013,-66
2022-10-12 14:28:01,20.63,12.73,14.90,99.90,1039764,28,20060,-67
2022-10-12 14:28:36,25.25,13.45,14.90,99.90,1039539,28,20492,-66
2022-10-12 14:29:25,22.90,11.80,14.90,99.90,1043392,28,20021,-67
2022-10-12 14:30:15,21.92,12.35,14.90,99.90,1041098,28,20005,-64
2022-10-12 14:30:53,27.50,13.07,14.90,99.90,1041939,28,20018,-64
2022-10-12 14:31:56,23.20,12.25,14.90,99.90,1043139,28,20159,-64
2022-10-12 14:32:40,24.45,12.45,15.00,99.90,1039940,28,20022,-65
2022-10-12 14:33:21,21.55,11.60,15.00,99.90,1040048,28,20048,-68
2022-10-12 14:33:51,23.15,11.95,15.00,99.90,1041607,28,20017,-66
2022-10-12 14:34:33,29.70,13.57,14.90,99.90,1044274,28,20487,-65
2022-10-12 14:35:11,19.98,12.63,14.90,99.90,1042227,28,20377,-65
2022-10-12 14:35:46,20.73,11.77,14.90,99.90,1040221,28,20100,-68
2022-10-12 14:36:20,20.55,12.35,14.80,99.90,1039618,28,20428,-66
2022-10-12 14:37:05,22.65,12.63,14.80,99.90,1038856,28,20017,-65
2022-10-12 14:37:35,25.13,12.50,14.80,99.90,1035215,28,20006,-65
2022-10-12 14:38:33,19.15,11.13,14.80,99.90,1037946,28,20014,-65
2022-10-12 14:39:13,24.60,13.00,14.90,99.90,1035921,28,20010,-65
2022-10-12 14:39:46,22.55,12.00,14.90,99.90,1040449,28,20022,-64
2022-10-12 14:40:27,22.98,11.55,14.90,99.90,1040146,28,20418,-64
2022-10-12 14:41:34,20.50,12.18,14.90,99.90,1042404,28,20413,-64
2022-10-12 14:42:30,22.25,12.25,14.90,99.90,1039772,28,20024,-65
2022-10-12 14:43:07,22.65,12.18,14.90,99.90,1039887,28,20010,-65
2022-10-12 14:43:37,24.10,11.98,14.90,99.90,1039922,28,20009,-66
2022-10-12 14:44:08,25.92,12.10,14.90,99.90,1035303,28,20120,-65
2022-10-12 14:44:42,20.80,11.88,14.90,99.90,1035621,28,20253,-66
2022-10-12 14:45:25,22.48,12.27,14.90,99.90,1039463,28,20006,-65
2022-10-12 14:45:55,27.00,12.38,14.90,99.90,1035469,28,20018,-65
2022-10-12 14:46:26,20.85,12.27,14.90,99.90,1035647,28,20444,-65
2022-10-12 14:47:04,21.10,12.45,15.00,99.90,1037677,28,20038,-65
2022-10-12 14:47:39,26.63,13.00,15.00,99.90,1040239,28,20010,-65
2022-10-12 14:48:17,22.23,11.75,15.00,99.90,1037095,28,20009,-66
2022-10-12 14:48:50,23.67,12.88,15.00,99.90,1036521,28,20014,-66
2022-10-12 14:49:42,21.75,12.63,15.00,99.90,1039690,28,20021,-66
2022-10-12 14:50:17,21.48,11.65,15.00,99.90,1039896,28,20044,-67
2022-10-12 14:50:49,24.10,12.20,15.00,99.90,1039957,28,20005,-66
2022-10-12 14:51:19,24.45,12.52,15.00,99.90,1042080,28,20013,-66
2022-10-12 14:51:53,25.30,11.68,14.90,99.90,1040941,28,20022,-66
2022-10-12 14:52:37,22.33,12.68,14.90,99.90,1043202,28,20026,-66
2022-10-12 14:53:11,21.27,12.18,14.90,99.90,1039942,28,20014,-66
2022-10-12 14:53:42,23.42,12.93,14.90,99.90,1039599,28,20053,-65
2022-10-12 14:54:12,23.40,12.35,14.90,99.90,1039098,28,20021,-66
2022-10-12 14:54:43,21.73,12.13,14.90,99.90,1039610,28,20021,-64
2022-10-12 14:55:17,22.30,12.93,14.90,99.90,1039642,28,20509,-65
2022-10-12 14:55:47,23.17,12.65,14.90,99.90,1035229,28,20026,-66
2022-10-12 14:56:18,21.17,11.98,14.90,99.90,1034934,28,20073,-65
2022-10-12 14:56:49,22.63,12.27,14.90,99.90,1035496,28,20010,-67
2022-10-12 14:57:21,19.85,11.60,14.90,99.90,1031488,28,20459,-65
2022-10-12 14:57:52,24.33,12.15,14.80,99.90,1035324,28,20223,-65
2022-10-12 14:58:23,25.25,12.90,14.80,99.90,1039831,28,20009,-64
2022-10-12 14:58:53,25.48,12.85,14.80,99.90,1041693,28,20048,-67
2022-10-12 14:59:24,22.80,12.98,14.80,99.90,1043970,28,20012,-65
2022-10-12 14:59:55,24.33,12.13,14.80,99.90,1043658,28,20021,-65
2022-10-12 15:00:29,23.08,12.43,14.90,99.90,1041190,28,20022,-65
2022-10-12 15:00:59,28.77,13.30,14.90,99.90,1037828,28,20061,-65
2022-10-12 15:01:30,29.27,13.35,14.90,99.90,1039640,28,20021,-64
2022-10-12 15:02:01,20.92,11.20,14.90,99.90,1036455,28,20026,-64
2022-10-12 15:02:33,21.63,12.30,14.90,99.90,1031675,28,20105,-66
2022-10-12 15:03:04,22.67,12.52,14.90,99.90,1035151,28,20029,-67
2022-10-12 15:03:36,23.63,12.13,14.90,99.90,1035269,28,20443,-65
2022-10-12 15:04:11,21.38,11.88,14.90,99.90,1039566,28,20405,-65
2022-10-12 15:04:41,27.88,12.93,14.90,99.90,1044032,28,20009,-65
2022-10-12 15:05:15,20.33,12.40,14.90,99.90,1040986,28,20445,-66
2022-10-12 15:05:45,23.35,13.18,14.90,99.90,1042429,28,20561,-64
2022-10-12 15:06:16,23.92,12.93,14.90,99.90,1043688,28,20028,-66
2022-10-12 15:06:47,23.67,12.02,15.00,99.90,1036497,28,20030,-66
2022-10-12 15:07:20,23.90,12.38,14.90,99.90,1039302,28,20017,-67
2022-10-12 15:07:51,21.67,12.43,15.00,99.90,1038735,28,20072,-66
2022-10-12 15:08:22,26.65,12.50,14.90,99.90,1036135,28,20018,-65
2022-10-12 15:08:53,20.77,12.05,14.90,99.90,1039870,28,20037,-66
2022-10-12 15:09:24,22.23,12.35,14.90,99.90,1035537,28,20057,-68
2022-10-12 15:09:54,22.60,12.85,15.00,99.90,1036464,28,20022,-65
2022-10-12 15:10:27,24.98,13.00,14.90,99.90,1034891,28,20078,-66
2022-10-12 15:10:57,23.15,13.00,15.00,99.90,1033439,28,20470,-65
2022-10-12 15:11:28,20.67,12.63,15.00,99.90,1035229,28,20014,-66
2022-10-12 15:11:59,24.08,12.45,15.00,99.90,1039691,28,20052,-65
2022-10-12 15:12:30,23.88,12.63,15.00,99.90,1043708,28,20220,-65
2022-10-12 15:13:01,26.35,13.13,15.00,99.90,1042821,28,20036,-66
2022-10-12 15:13:32,23.38,13.35,15.00,99.90,1035402,28,20097,-66
2022-10-12 15:14:02,25.65,12.27,15.00,99.90,1035367,28,20113,-66
2022-10-12 15:14:33,23.58,12.95,15.00,99.90,1035659,28,20010,-65
2022-10-12 15:15:23,22.50,12.73,15.00,99.90,1035457,28,20022,-66
2022-10-12 15:15:55,23.88,12.52,15.00,99.90,1039906,28,20016,-68
2022-10-12 15:16:27,21.95,12.90,15.00,99.90,1040503,28,20482,-66
2022-10-12 15:16:58,22.08,12.77,15.00,99.90,1041216,28,20013,-67
2022-10-12 15:17:29,20.38,11.80,14.90,99.90,1039178,28,20022,-66
2022-10-12 15:18:00,21.98,11.55,14.90,99.90,1039394,28,20362,-65
2022-10-12 15:18:30,22.95,13.13,14.90,99.90,1043952,28,20097,-66
2022-10-12 15:19:01,22.48,13.63,14.90,99.90,1040792,28,20047,-65
2022-10-12 15:19:32,28.00,13.98,14.90,99.90,1039648,28,20488,-66
2022-10-12 15:20:02,21.60,12.43,15.00,99.90,1042751,28,20005,-66
2022-10-12 15:20:34,25.77,13.73,15.00,99.90,1043995,28,20013,-66
2022-10-12 15:21:05,27.83,13.07,15.00,99.90,1040492,28,20477,-66
2022-10-12 15:21:36,21.65,12.80,15.00,99.90,1039766,28,20013,-66
2022-10-12 15:22:13,23.48,12.30,15.00,99.90,1039662,28,20017,-67
2022-10-12 15:22:44,22.70,12.95,15.00,99.90,1039638,28,20420,-66
2022-10-12 15:23:14,22.52,13.43,15.00,99.90,1039616,28,20402,-68
2022-10-12 15:23:46,25.38,13.13,15.00,99.90,1040362,28,20006,-68
2022-10-12 15:24:16,22.63,11.75,15.00,99.90,1041202,28,20038,-67
2022-10-12 15:24:48,19.63,11.73,15.00,99.90,1040399,28,20071,-66
2022-10-12 15:25:36,19.75,11.73,14.90,99.90,1043713,28,20055,-66
2022-10-12 15:26:12,20.27,11.18,14.90,99.90,1039670,28,20092,-66
2022-10-12 15:26:42,18.63,11.15,15.00,99.90,1043134,28,20028,-66
2022-10-12 15:27:13,21.30,11.43,15.00,99.90,1039463,28,20021,-65
2022-10-12 15:27:44,19.70,12.00,15.00,99.90,1039470,28,20044,-66
2022-10-12 15:28:15,20.08,11.40,14.90,99.90,1039858,28,20382,-65
2022-10-12 15:28:46,22.08,11.85,14.90,99.90,1040264,28,20006,-65
2022-10-12 15:29:16,18.95,11.45,14.90,99.90,1043614,28,20001,-67
2022-10-12 15:29:47,21.10,10.93,14.90,99.90,1041427,28,20040,-66
2022-10-12 15:30:18,22.10,10.95,14.90,99.90,1038602,28,20022,-65
2022-10-12 15:30:50,21.10,11.82,14.90,99.90,1037124,28,20036,-69
2022-10-12 15:31:20,20.98,12.82,14.90,99.90,1036253,28,20512,-66
2022-10-12 15:31:51,23.73,13.25,14.90,99.90,1036922,28,20021,-66
2022-10-12 15:32:22,22.65,12.43,14.90,99.90,1043828,28,20055,-65
2022-10-12 15:32:53,18.35,11.35,14.90,99.90,1042380,28,20064,-66
2022-10-12 15:33:24,20.00,11.77,15.00,99.90,1041790,28,20005,-65
2022-10-12 15:33:55,24.58,11.15,14.90,99.90,1040296,28,20049,-66
2022-10-12 15:34:26,19.50,12.23,15.00,99.90,1038027,28,20409,-65
2022-10-12 15:34:57,20.85,11.93,15.00,99.90,1038752,28,20037,-67
2022-10-12 15:35:32,20.58,12.60,15.00,99.90,1039181,28,20446,-66
2022-10-12 15:36:03,21.77,12.07,15.00,99.90,1039120,28,20049,-65
2022-10-12 15:36:34,23.15,12.20,15.00,99.90,1039694,28,20383,-65
2022-10-12 15:37:05,24.27,11.68,15.00,99.90,1042918,28,20009,-67
2022-10-12 15:37:36,21.10,11.65,15.00,99.90,1042367,28,20402,-65
2022-10-12 15:38:09,16.65,10.88,15.10,99.90,1042920,28,20016,-65
2022-10-12 15:38:39,21.83,11.55,15.10,99.90,1039465,28,20354,-65
2022-10-12 15:39:10,18.15,11.55,15.00,99.90,1040930,28,20016,-66
2022-10-12 15:39:41,17.02,10.48,15.00,99.90,1039567,28,20021,-67
2022-10-12 15:40:12,20.90,12.27,15.00,99.90,1039707,28,20015,-65
2022-10-12 15:40:45,22.48,11.82,15.00,99.90,1039752,28,20032,-65
2022-10-12 15:41:19,23.42,12.25,15.00,99.90,1041694,28,20103,-66
2022-10-12 15:41:50,21.50,12.05,15.00,99.90,1041071,28,20025,-65
2022-10-12 15:42:21,21.40,11.57,15.00,99.90,1041632,28,20028,-67
2022-10-12 15:42:51,24.60,11.63,15.00,99.90,1035521,28,20023,-66
2022-10-12 15:43:25,19.70,11.05,15.00,99.90,1037633,28,20014,-66
2022-10-12 15:43:56,23.27,12.27,15.00,99.90,1039415,28,20489,-65
2022-10-12 15:44:27,25.05,12.20,14.90,99.90,1040292,28,20088,-67
2022-10-12 15:44:57,19.08,11.10,14.90,99.90,1043752,28,20019,-65
2022-10-12 15:45:34,21.90,11.90,15.00,99.90,1038831,28,20404,-65
2022-10-12 15:46:07,21.30,12.35,15.00,99.90,1038514,28,20018,-64
2022-10-12 15:46:38,23.60,11.85,15.00,99.90,1039717,28,20016,-65
2022-10-12 15:47:09,19.88,11.43,14.90,99.90,1039351,28,20056,-68
2022-10-12 15:47:40,25.02,12.30,14.90,99.90,1034050,28,20474,-65
2022-10-12 15:48:11,20.33,12.05,14.90,99.90,1035189,28,20010,-66
2022-10-12 15:48:42,20.63,11.98,14.90,99.90,1035497,28,20088,-65
2022-10-12 15:49:13,17.65,11.05,14.90,99.90,1035544,28,20022,-66
2022-10-12 15:49:44,20.38,11.43,14.90,99.90,1039284,28,20114,-65
2022-10-12 15:50:16,19.40,10.60,14.90,99.90,1038896,28,20576,-66
2022-10-12 15:50:48,21.35,12.45,14.90,99.90,1035866,28,20089,-65
2022-10-12 15:51:23,23.95,11.90,15.00,99.90,1035437,28,20093,-65
2022-10-12 15:51:54,29.25,11.65,15.00,99.90,1035551,28,20025,-65
2022-10-12 15:52:25,19.40,11.10,15.00,99.90,1037683,28,20057,-67
2022-10-12 15:52:56,21.90,12.55,14.90,99.90,1038355,28,20372,-64
2022-10-12 15:53:27,21.10,11.80,14.90,99.90,1039771,28,20076,-64
2022-10-12 15:53:57,21.15,12.63,14.90,99.90,1040833,28,20096,-67
2022-10-12 15:54:28,22.30,11.27,15.00,99.90,1039521,28,20017,-65
2022-10-12 15:54:59,25.13,12.50,14.90,99.90,1039824,28,20136,-65
2022-10-12 15:55:30,23.42,12.43,14.90,99.90,1039881,28,20017,-66
2022-10-12 15:56:01,22.05,12.15,14.90,99.90,1039689,28,20013,-66
2022-10-12 15:56:32,21.13,11.70,14.90,99.90,1039798,28,20018,-66
2022-10-12 15:57:04,23.73,11.98,14.80,99.90,1039903,28,20061,-66
2022-10-12 15:57:35,20.80,11.35,14.80,99.90,1043307,28,20099,-65
2022-10-12 15:58:05,22.38,12.25,14.80,99.90,1040334,28,20010,-65
2022-10-12 15:58:36,21.75,11.73,14.70,99.90,1039588,28,20465,-65
2022-10-12 15:59:07,19.00,11.43,14.70,99.90,1042694,28,20130,-65
2022-10-12 15:59:38,24.88,11.80,14.60,99.90,1043914,28,20013,-65
2022-10-12 16:00:10,20.08,10.50,14.60,99.90,1041696,28,20032,-65
2022-10-12 16:00:41,21.23,12.80,14.60,99.90,1042992,28,20013,-64
2022-10-12 16:01:13,18.88,11.18,14.60,99.90,1055396,23,20074,-68
2022-10-12 16:01:44,17.58,10.25,14.60,99.90,1030580,28,20037,-70
2022-10-12 16:02:15,20.55,11.68,14.50,99.90,1031775,28,20300,-65
2022-10-12 16:02:46,21.45,11.52,14.50,99.90,1032754,28,20110,-67
2022-10-12 16:03:20,19.92,11.90,14.50,99.90,1039438,28,20069,-65
2022-10-12 16:03:50,21.85,11.77,14.50,99.90,1035848,28,20547,-67
2022-10-12 16:04:21,20.17,11.30,14.50,99.90,1039316,28,20022,-68
2022-10-12 16:04:52,21.25,11.93,14.50,99.90,1031138,28,20046,-66
2022-10-12 16:05:27,21.67,11.30,14.50,99.90,1022821,28,20055,-67
2022-10-12 16:05:58,20.42,10.88,14.50,99.90,1029059,28,20126,-68
2022-10-12 16:06:29,18.75,10.48,14.50,99.90,1032786,28,20018,-68
2022-10-12 16:07:01,21.10,10.90,14.50,99.90,1039370,28,20017,-70
2022-10-12 16:07:31,18.23,10.88,14.50,99.90,1042336,28,20028,-69
2022-10-12 16:08:05,21.02,10.27,14.50,99.90,1044393,28,20094,-67
2022-10-12 16:08:36,19.95,11.07,14.60,99.90,1043401,28,20012,-67
2022-10-12 16:09:07,21.88,11.10,14.60,99.90,1042263,28,20177,-69
2022-10-12 16:09:38,17.27,10.57,14.50,99.90,1039401,28,20037,-69
2022-10-12 16:10:13,18.88,10.80,14.50,99.90,1039288,28,20010,-67
2022-10-12 16:10:46,14.52,9.57,14.50,99.90,1039266,28,20105,-67
2022-10-12 16:11:18,17.60,9.63,14.50,99.90,1039525,28,20009,-67
2022-10-12 16:11:49,17.75,10.32,14.50,99.90,1035022,28,20010,-67
2022-10-12 16:12:19,20.92,11.55,14.50,99.90,1039050,28,20017,-71
2022-10-12 16:12:52,25.38,10.75,14.50,99.90,1039200,28,20021,-68
2022-10-12 16:13:23,20.15,10.50,14.60,99.90,1038681,28,20485,-67
2022-10-12 16:13:53,18.20,10.00,14.50,99.90,1038674,28,20026,-67
2022-10-12 16:14:24,15.65,10.45,14.60,99.90,1039391,28,20014,-68
2022-10-12 16:14:55,17.25,10.13,14.50,99.90,1039188,28,20460,-68
2022-10-12 16:15:30,20.05,9.98,14.60,99.90,1039324,28,20104,-71
2022-10-12 16:16:01,18.15,10.05,14.60,99.90,1038210,28,20032,-67
2022-10-12 16:16:31,18.95,10.05,14.50,99.90,1039462,28,20009,-66
2022-10-12 16:17:03,18.00,10.10,14.60,99.90,1036198,28,20013,-68
2022-10-12 16:17:34,18.85,10.75,14.60,99.90,1035091,28,20014,-67
2022-10-12 16:18:05,15.18,10.02,14.60,99.90,1035797,28,20561,-66
2022-10-12 16:18:37,19.05,9.43,14.60,99.90,1039583,28,20010,-67
2022-10-12 16:19:07,16.48,10.73,14.60,99.90,1039291,28,20085,-66
2022-10-12 16:19:38,19.13,10.38,14.60,99.90,1040599,28,20014,-69
2022-10-12 16:20:09,16.45,10.90,14.60,99.90,1040341,28,20040,-67
2022-10-12 16:20:41,18.08,11.07,14.60,99.90,1040447,28,20051,-67
2022-10-12 16:21:12,18.90,11.23,14.60,99.90,1040033,28,20009,-67
2022-10-12 16:21:43,15.68,9.80,14.70,99.90,1040427,28,20013,-66
2022-10-12 16:22:14,20.27,10.25,14.70,99.90,1040293,28,20092,-66
2022-10-12 16:22:45,17.10,10.57,14.70,99.90,1039996,28,20001,-66
2022-10-12 16:23:20,17.85,10.38,14.70,99.90,1036342,28,20385,-67
2022-10-12 16:23:51,26.42,12.38,14.60,99.90,1042111,28,20079,-66
2022-10-12 16:24:22,20.67,11.30,14.70,99.90,1044255,28,20013,-65
2022-10-12 16:24:53,16.80,10.05,14.70,99.90,1042560,28,20466,-66
2022-10-12 16:25:25,17.23,10.15,14.70,99.90,1042098,28,20017,-66
2022-10-12 16:25:56,15.07,10.55,14.70,99.90,1040288,28,20030,-65
2022-10-12 16:26:27,17.10,10.50,14.70,99.90,1040440,28,20010,-65
2022-10-12 16:26:57,23.70,11.65,14.70,99.90,1038033,28,20440,-65
2022-10-12 16:27:29,20.35,10.30,14.70,99.90,1038901,28,20088,-69
2022-10-12 16:27:59,17.50,11.05,14.70,99.90,1037892,28,20089,-66
2022-10-12 16:28:30,21.30,10.48,14.70,99.90,1038459,28,20033,-70
2022-10-12 16:29:01,17.92,10.20,14.70,99.90,1037724,28,20079,-66
2022-10-12 16:29:31,16.05,10.10,14.70,99.90,1036304,28,20029,-66
2022-10-12 16:30:04,17.15,11.10,14.70,99.90,1037758,28,20014,-67
2022-10-12 16:30:35,19.90,10.80,14.70,99.90,1040556,28,20017,-66
2022-10-12 16:31:12,20.67,10.68,14.70,99.90,1036971,28,20430,-69
2022-10-12 16:31:42,19.25,10.77,14.70,99.90,1037789,28,20018,-69
2022-10-12 16:32:13,20.55,11.95,14.70,99.90,1038918,28,20473,-65
2022-10-12 16:32:44,19.45,11.20,14.70,99.90,1039954,28,20100,-65
2022-10-12 16:33:15,19.63,11.00,14.60,99.90,1040639,28,20366,-67
2022-10-12 16:33:46,16.83,10.18,14.60,99.90,1039970,28,20025,-69
2022-10-12 16:34:17,20.58,11.38,14.60,99.90,1036009,28,20022,-65
2022-10-12 16:34:47,16.48,10.18,14.60,99.90,1036607,28,20022,-65
2022-10-12 16:35:18,17.45,10.55,14.60,99.90,1040129,28,20017,-69
2022-10-12 16:35:49,16.77,10.60,14.60,99.90,1039875,28,20100,-66
2022-10-12 16:36:20,20.55,11.15,14.60,99.90,1040487,28,20492,-65
2022-10-12 16:36:51,20.30,10.35,14.60,99.90,1035729,28,20476,-67
2022-10-12 16:37:22,18.58,11.50,14.60,99.90,1035007,28,20041,-71
2022-10-12 16:37:53,19.75,10.70,14.50,99.90,1035754,28,20029,-66
2022-10-12 16:38:24,18.50,10.77,14.60,99.90,1036379,28,20033,-66
2022-10-12 16:38:54,19.63,10.63,14.60,99.90,1040143,28,20028,-70
2022-10-12 16:39:26,16.33,10.38,14.60,99.90,1039687,28,20566,-66
2022-10-12 16:39:57,16.42,10.20,14.60,99.90,1039562,28,20477,-65
2022-10-12 16:40:28,22.20,10.32,14.50,99.90,1039532,28,20059,-66
2022-10-12 16:40:58,23.00,12.90,14.50,99.90,1035489,28,20510,-70
2022-10-12 16:41:29,18.48,10.93,14.50,99.90,1040024,28,20029,-66
2022-10-12 16:42:00,23.30,12.10,14.60,99.90,1034264,28,20184,-68
2022-10-12 16:42:31,22.15,12.05,14.60,99.90,1039834,28,20025,-69
2022-10-12 16:43:02,20.38,10.85,14.60,99.90,1038543,28,20558,-66
2022-10-12 16:43:32,14.95,10.00,14.60,99.90,1036045,28,20026,-69
2022-10-12 16:44:03,16.88,10.45,14.60,99.90,1036328,28,20540,-66
2022-10-12 16:44:34,22.30,11.02,14.60,99.90,1036360,28,20029,-66
2022-10-12 16:45:05,18.42,10.65,14.60,99.90,1036184,28,20029,-67
2022-10-12 16:45:36,17.35,10.95,14.60,99.90,1039030,28,20017,-66
2022-10-12 16:46:07,18.08,10.98,14.60,99.90,1036379,28,20133,-65
2022-10-12 16:46:38,19.83,10.82,14.60,99.90,1031883,28,20065,-65
2022-10-12 16:47:09,14.70,10.40,14.60,99.90,1031573,28,20026,-68
2022-10-12 16:47:39,21.27,11.73,14.60,99.90,1035593,28,20108,-65
2022-10-12 16:48:10,17.70,10.50,14.60,99.90,1038838,28,20075,-68
2022-10-12 16:48:41,18.08,12.50,14.60,99.90,1037415,28,20023,-67
2022-10-12 16:49:12,16.45,10.93,14.60,99.90,1038181,28,20014,-65
2022-10-12 16:49:42,16.77,10.63,14.50,99.90,1039740,28,20016,-66
2022-10-12 16:50:13,22.65,12.13,14.50,99.90,1038181,28,20014,-66
2022-10-12 16:50:44,17.08,10.82,14.50,99.90,1039669,28,20014,-67
2022-10-12 16:51:14,16.40,10.75,14.50,99.90,1038604,28,20018,-65
2022-10-12 16:51:47,20.45,11.50,14.50,99.90,1037225,28,20464,-67
2022-10-12 16:52:18,19.95,10.95,14.40,99.90,1040047,28,20005,-67
2022-10-12 16:52:50,21.00,11.18,14.40,99.90,1039159,28,20005,-66
2022-10-12 16:53:21,18.40,11.10,14.40,99.90,1039625,28,20022,-70
2022-10-12 16:53:51,16.75,10.60,14.40,99.90,1038917,28,20014,-67
2022-10-12 16:54:24,18.55,11.20,14.40,99.90,1040050,28,20006,-66
2022-10-12 16:54:55,17.13,10.02,14.40,99.90,1038001,28,20018,-69
2022-10-12 16:55:26,19.23,10.65,14.40,99.90,1043454,28,20417,-66
2022-10-12 16:55:56,18.42,10.68,14.40,99.90,1042105,28,20017,-65
2022-10-12 16:56:27,18.42,12.25,14.40,99.90,1037955,28,20050,-68
2022-10-12 16:56:58,23.08,11.43,14.40,99.90,1037682,28,20045,-66
2022-10-12 16:57:30,30.48,13.38,14.40,99.90,1035292,28,20104,-68
2022-10-12 16:58:00,37.40,13.30,14.40,99.90,1037348,28,20014,-65
2022-10-12 16:58:32,26.42,11.85,14.50,99.90,1040322,28,20104,-68
2022-10-12 16:59:02,20.60,11.95,14.50,99.90,1037427,28,20397,-67
2022-10-12 16:59:33,19.58,11.85,14.40,99.90,1036665,28,20017,-69
2022-10-12 17:00:06,19.60,10.80,14.50,99.90,1038625,28,20072,-66
2022-10-12 17:00:39,20.77,11.48,14.50,99.90,1039938,28,20553,-70
2022-10-12 17:01:11,16.58,10.15,14.40,99.90,1032417,28,20011,-67
2022-10-12 17:01:42,17.08,10.73,14.50,99.90,1035832,28,20116,-69
2022-10-12 17:02:14,18.23,11.25,14.50,99.90,1032466,28,20478,-65
2022-10-12 17:02:48,19.33,11.00,14.40,99.90,1036215,28,20076,-66
2022-10-12 17:03:18,18.90,10.57,14.50,99.90,1040242,28,20030,-66
2022-10-12 17:03:52,21.58,11.32,14.50,99.90,1039270,28,20025,-69
2022-10-12 17:04:23,19.88,11.38,14.50,99.90,1039653,28,20045,-70
2022-10-12 17:04:54,15.48,10.95,14.50,99.90,1043718,28,20046,-66
2022-10-12 17:05:24,22.70,11.13,14.40,99.90,1044186,28,20111,-65
2022-10-12 17:05:59,22.42,11.38,14.40,99.90,1042163,28,20028,-69
2022-10-12 17:06:30,19.25,10.82,14.40,99.90,1040261,28,20025,-66
2022-10-12 17:07:00,15.77,10.85,14.40,99.90,1037499,28,20025,-66
2022-10-12 17:07:31,18.13,11.30,14.40,99.90,1035581,28,20060,-69
2022-10-12 17:08:02,20.27,11.18,14.40,99.90,1039283,28,20641,-66
2022-10-12 17:08:34,19.40,10.75,14.40,99.90,1040430,28,20413,-66
2022-10-12 17:09:05,20.35,11.20,14.40,99.90,1036915,28,20006,-65
2022-10-12 17:09:36,24.25,11.43,14.40,99.90,1039302,28,20143,-67
2022-10-12 17:10:07,20.17,11.43,14.40,99.90,1039833,28,20010,-66
2022-10-12 17:10:42,25.88,11.80,14.40,99.90,1040092,28,20048,-66
2022-10-12 17:11:16,19.05,12.10,14.40,99.90,1035831,28,20014,-69
2022-10-12 17:11:46,24.23,12.70,14.40,99.90,1042565,28,20653,-67
2022-10-12 17:12:17,17.27,10.93,14.40,99.90,1039998,28,20148,-65
2022-10-12 17:12:48,18.73,10.95,14.40,99.90,1035986,28,20021,-65
2022-10-12 17:13:19,17.95,11.05,14.40,99.90,1038591,28,20021,-65
2022-10-12 17:13:50,18.63,11.35,14.40,99.90,1039721,28,20085,-68
2022-10-12 17:14:21,18.15,10.68,14.40,99.90,1040309,28,20503,-66
2022-10-12 17:14:52,22.55,10.60,14.40,99.90,1043925,28,20013,-69
2022-10-12 17:15:22,17.38,11.13,14.40,99.90,1043700,28,20044,-66
2022-10-12 17:15:58,19.35,11.10,14.40,99.90,1040034,28,20677,-65
2022-10-12 17:16:47,21.42,10.88,14.40,99.90,1039830,28,20029,-66
2022-10-12 17:17:18,17.70,10.32,14.40,99.90,1039841,28,20068,-69
2022-10-12 17:17:49,20.48,10.80,14.40,99.90,1038306,28,20109,-66
2022-10-12 17:18:20,17.65,11.25,14.40,99.90,1040253,28,20030,-67
2022-10-12 17:18:50,20.13,11.20,14.40,99.90,1039053,28,20442,-66
2022-10-12 17:19:27,17.83,11.38,14.40,99.90,1035967,28,20018,-66
2022-10-12 17:19:58,21.30,11.57,14.40,99.90,1037983,28,20100,-66
2022-10-12 17:20:28,21.13,11.43,14.40,99.90,1035876,28,20014,-66
2022-10-12 17:20:59,21.67,11.50,14.40,99.90,1035675,28,20021,-67
2022-10-12 17:21:30,21.33,11.10,14.40,99.90,1039523,28,20068,-66
2022-10-12 17:22:03,19.33,11.25,14.40,99.90,1039535,28,20006,-66
2022-10-12 17:22:34,17.23,11.35,14.40,99.90,1039837,28,20391,-67
2022-10-12 17:23:05,21.65,12.07,14.30,99.90,1039785,28,20017,-65
2022-10-12 17:23:35,19.15,11.88,14.30,99.90,1040107,28,20497,-67
2022-10-12 17:24:06,19.45,11.85,14.30,99.90,1043700,28,20056,-66
2022-10-12 17:24:41,23.08,11.98,14.30,99.90,1039939,28,20024,-65
2022-10-12 17:25:11,20.50,12.57,14.30,99.90,1031499,28,20022,-69
2022-10-12 17:25:42,23.10,13.05,14.30,99.90,1033991,28,20025,-66
2022-10-12 17:26:13,21.88,13.20,14.20,99.90,1035003,28,20014,-66
2022-10-12 17:26:45,24.88,13.30,14.20,99.90,1040178,28,20420,-67
2022-10-12 17:27:15,24.30,14.23,14.20,99.90,1043769,28,20017,-68
2022-10-12 17:27:46,21.42,13.18,14.20,99.90,1041223,28,20048,-66
2022-10-12 17:28:17,20.90,13.30,14.20,99.90,1039198,28,20030,-66
2022-10-12 17:28:48,20.58,12.88,14.20,99.90,1035124,28,20034,-66
2022-10-12 17:29:20,21.95,14.13,14.20,99.90,1036713,28,20018,-65
2022-10-12 17:29:50,22.33,13.25,14.20,99.90,1033031,28,20065,-66
2022-10-12 17:30:21,20.85,13.63,14.20,99.90,1032179,28,20117,-66
2022-10-12 17:30:52,24.42,12.45,14.20,99.90,1035079,28,20021,-69
2022-10-12 17:31:23,24.63,13.65,14.20,99.90,1035094,28,20113,-65
2022-10-12 17:31:55,23.38,12.70,14.20,99.90,1036725,28,20515,-66
2022-10-12 17:32:26,23.00,12.05,14.30,99.90,1036427,28,20101,-65
2022-10-12 17:32:56,23.90,13.35,14.30,99.90,1035832,28,20018,-66
2022-10-12 17:33:27,20.60,12.13,14.30,99.90,1036491,28,20045,-65
2022-10-12 17:33:58,20.48,13.02,14.30,99.90,1039763,28,20018,-66
2022-10-12 17:34:40,22.48,12.60,14.30,99.90,1039349,28,20048,-65
2022-10-12 17:35:11,18.65,11.90,14.30,99.90,1036287,28,20042,-65
2022-10-12 17:35:42,20.33,11.75,14.30,99.90,1038219,28,20029,-66
2022-10-12 17:36:13,20.83,12.50,14.30,99.90,1036853,28,20014,-67
2022-10-12 17:36:44,18.65,12.02,14.30,99.90,1036703,28,20109,-66
2022-10-12 17:37:14,20.25,12.10,14.30,99.90,1036926,28,20014,-67
2022-10-12 17:37:45,21.20,12.55,14.30,99.90,1038770,28,20009,-65
2022-10-12 17:38:16,22.27,12.50,14.30,99.90,1036098,28,20018,-68
2022-10-12 17:38:47,20.35,12.43,14.30,99.90,1036258,28,20045,-66
2022-10-12 17:39:18,20.90,13.40,14.20,99.90,1039650,28,20022,-65
2022-10-12 17:39:49,23.25,11.85,14.20,99.90,1040390,28,20543,-66
2022-10-12 17:40:19,22.10,12.70,14.20,99.90,1040627,28,20044,-65
2022-10-12 17:40:50,18.35,12.63,14.20,99.90,1040028,28,20010,-71
2022-10-12 17:41:21,18.40,11.52,14.20,99.90,1041229,28,20326,-65
2022-10-12 17:41:52,20.42,12.68,14.10,99.90,1042257,28,20511,-67
2022-10-12 17:42:23,21.92,12.02,14.10,99.90,1042799,28,20048,-65
2022-10-12 17:42:54,21.13,12.32,14.10,99.90,1042716,28,20020,-69
2022-10-12 17:43:25,18.52,12.48,14.10,99.90,1040493,28,20036,-65
2022-10-12 17:43:56,24.05,13.13,14.10,99.90,1035488,28,20140,-65
2022-10-12 17:44:27,20.08,12.25,14.10,99.90,1036135,28,20021,-65
2022-10-12 17:44:58,20.45,12.55,14.10,99.90,1042074,28,20102,-69
2022-10-12 17:45:29,21.23,13.15,14.10,99.90,1036097,28,20056,-66
2022-10-12 17:45:59,19.48,12.63,14.20,99.90,1037655,28,20028,-65
2022-10-12 17:46:30,23.77,12.90,14.20,99.90,1039638,28,20094,-70
2022-10-12 17:47:01,19.92,12.55,14.20,99.90,1040162,28,20692,-65
2022-10-12 17:47:32,21.48,12.43,14.20,99.90,1039747,28,20381,-65
2022-10-12 17:48:03,21.70,12.88,14.20,99.90,1037245,28,20014,-68
2022-10-12 17:48:33,20.73,12.13,14.20,99.90,1039321,28,20041,-66
2022-10-12 17:49:05,23.58,12.88,14.20,99.90,1040841,28,20120,-68
2022-10-12 17:49:36,18.45,11.60,14.20,99.90,1042517,28,20508,-67
2022-10-12 17:50:07,17.50,12.02,14.20,99.90,1040535,28,20025,-68
2022-10-12 17:50:37,21.75,12.50,14.20,99.90,1040337,28,20362,-65
2022-10-12 17:51:11,19.30,12.65,14.20,99.90,1038605,28,20052,-70
2022-10-12 17:51:42,19.90,11.68,14.20,99.90,1039971,28,20024,-65
2022-10-12 17:52:13,19.85,11.85,14.20,99.90,1040009,28,20037,-68
2022-10-12 17:52:44,15.73,11.77,14.20,99.90,1038870,28,20135,-65
2022-10-12 17:53:15,27.83,12.77,14.20,99.90,1035825,28,20026,-65
2022-10-12 17:53:46,20.67,11.98,14.20,99.90,1038063,28,20361,-68
2022-10-12 17:54:22,20.42,12.52,14.20,99.90,1037223,28,20022,-68
2022-10-12 17:54:52,18.77,11.77,14.20,99.90,1038724,28,20017,-68
2022-10-12 17:55:24,20.50,12.95,14.20,99.90,1039173,28,20104,-64
2022-10-12 17:55:59,16.50,11.32,14.20,99.90,1039863,28,20025,-70
2022-10-12 17:56:30,23.20,13.77,14.30,99.90,1040343,28,20121,-65
2022-10-12 17:57:01,26.13,14.57,14.30,99.90,1037275,28,20047,-66
2022-10-12 17:57:32,22.67,14.02,14.20,99.90,1036420,28,20030,-64
2022-10-12 17:58:04,18.88,13.57,14.20,99.90,1039795,28,20044,-66
2022-10-12 17:58:35,25.63,13.85,14.20,99.90,1031509,28,20109,-68
2022-10-12 17:59:06,26.75,14.38,14.20,99.90,1030817,28,20034,-68
2022-10-12 17:59:37,23.30,14.35,14.20,99.90,1035872,28,20623,-68
2022-10-12 18:00:08,24.85,14.60,14.20,99.90,1036783,28,20076,-67
2022-10-12 18:00:39,23.17,13.75,14.20,99.90,1043442,28,20041,-66
2022-10-12 18:01:13,22.42,14.98,14.20,99.90,1039789,28,20021,-67
2022-10-12 18:01:44,24.52,14.15,14.20,99.90,1043354,28,20037,-67
2022-10-12 18:02:15,22.48,13.68,14.20,99.90,1039712,28,20026,-67
2022-10-12 18:02:46,23.77,13.98,14.20,99.90,1039119,28,20017,-68
2022-10-12 18:03:16,22.77,14.93,14.20,99.90,1032399,28,20049,-65
2022-10-12 18:03:49,22.48,13.48,14.20,99.90,1035746,28,20030,-65
2022-10-12 18:04:20,25.40,14.73,14.20,99.90,1036041,28,20017,-65
2022-10-12 18:04:51,23.15,13.32,14.20,99.90,1039411,28,20041,-68
2022-10-12 18:05:21,22.80,13.30,14.20,99.90,1039523,28,20025,-65
2022-10-12 18:05:52,20.20,12.93,14.20,99.90,1033695,28,20062,-65
2022-10-12 18:06:23,23.40,13.32,14.20,99.90,1031811,28,20145,-69
2022-10-12 18:06:54,22.23,13.30,14.20,99.90,1034087,28,20505,-65
2022-10-12 18:07:25,17.88,12.25,14.20,99.90,1037009,28,20045,-70
2022-10-12 18:07:55,25.55,14.68,14.30,99.90,1038079,28,20036,-66
2022-10-12 18:08:26,21.92,13.40,14.20,99.90,1039687,28,20124,-64
2022-10-12 18:08:58,22.70,13.77,14.20,99.90,1039463,28,20381,-69
2022-10-12 18:09:30,24.50,13.88,14.20,99.90,1039889,28,20132,-65
2022-10-12 18:10:00,20.95,13.23,14.20,99.90,1038497,28,20061,-65
2022-10-12 18:10:31,20.38,13.88,14.20,99.90,1039807,28,20017,-70
2022-10-12 18:11:05,22.42,13.00,14.20,99.90,1039423,28,20090,-65
2022-10-12 18:11:36,21.08,13.25,14.20,99.90,1039520,28,20076,-67
2022-10-12 18:12:07,25.90,13.95,14.20,99.90,1036516,28,20018,-70
2022-10-12 18:12:38,23.00,12.48,14.20,99.90,1036055,28,20018,-65
2022-10-12 18:13:09,22.67,14.07,14.20,99.90,1037380,28,20065,-69
2022-10-12 18:13:45,18.80,12.65,14.20,99.90,1039923,28,20454,-66
2022-10-12 18:14:16,19.35,12.27,14.20,99.90,1036061,28,20108,-65
2022-10-12 18:14:46,19.13,12.20,14.20,99.90,1036652,28,20014,-65
2022-10-12 18:15:17,24.15,12.93,14.20,99.90,1036082,28,20105,-67
2022-10-12 18:15:48,23.70,13.65,14.20,99.90,1035889,28,20022,-64
2022-10-12 18:16:22,24.42,13.13,14.20,99.90,1039847,28,20120,-67
2022-10-12 18:16:53,21.52,13.07,14.20,99.90,1042279,28,20017,-69
2022-10-12 18:17:24,22.35,14.23,14.20,99.90,1039171,28,20021,-67
2022-10-12 18:17:55,20.10,12.88,14.10,99.90,1036133,28,20034,-70
2022-10-12 18:18:26,16.55,11.75,14.20,99.90,1034837,28,20501,-65
2022-10-12 18:18:58,22.95,12.63,14.20,99.90,1033771,28,20026,-65
2022-10-12 18:19:29,21.35,12.48,14.10,99.90,1032814,28,20026,-70
2022-10-12 18:20:00,20.60,12.40,14.20,99.90,1035658,28,20519,-67
2022-10-12 18:20:32,19.30,12.18,14.20,99.90,1036141,28,20014,-69
2022-10-12 18:21:05,22.38,12.38,14.10,99.90,1036069,28,20081,-70
2022-10-12 18:21:37,22.67,12.25,14.20,99.90,1040050,28,20104,-67
2022-10-12 18:22:08,18.17,12.80,14.10,99.90,1036235,28,20034,-65
2022-10-12 18:22:39,18.50,12.43,14.10,99.90,1036111,28,20101,-65
2022-10-12 18:23:09,22.38,12.82,14.10,99.90,1036458,28,20026,-66
2022-10-12 18:23:40,19.30,12.70,14.10,99.90,1036132,28,20413,-69
2022-10-12 18:24:14,21.10,12.68,14.10,99.90,1035693,28,20029,-66
2022-10-12 18:24:47,23.35,13.23,14.10,99.90,1036747,28,20029,-65
2022-10-12 18:25:18,22.90,13.65,14.10,99.90,1039257,28,20082,-65
2022-10-12 18:25:49,19.77,12.77,14.10,99.90,1039733,28,20607,-67
2022-10-12 18:26:21,19.60,13.07,14.10,99.90,1040323,28,20101,-66
2022-10-12 18:26:52,21.08,13.13,14.10,99.90,1039453,28,20032,-67
2022-10-12 18:27:22,26.85,15.63,14.10,99.90,1037528,28,20034,-69
2022-10-12 18:27:53,26.88,14.68,14.10,99.90,1037260,28,20038,-64
2022-10-12 18:28:24,24.77,13.60,14.10,99.90,1035438,28,20029,-68
2022-10-12 18:28:55,23.38,13.27,14.10,99.90,1035703,28,20017,-67
2022-10-12 18:29:25,20.27,12.85,14.10,99.90,1036125,28,20553,-70
2022-10-12 18:29:56,20.00,12.60,14.10,99.90,1035706,28,20006,-67
2022-10-12 18:30:27,22.02,13.57,14.10,99.90,1035576,28,20417,-65
2022-10-12 18:30:57,19.20,12.15,14.10,99.90,1036072,28,20014,-72
2022-10-12 18:31:29,19.98,12.40,14.10,99.90,1035730,28,20017,-65
2022-10-12 18:32:00,21.33,12.80,14.00,99.90,1035881,28,20489,-69
2022-10-12 18:32:31,28.98,14.32,14.10,99.90,1036108,28,20025,-66
2022-10-12 18:33:03,24.88,13.00,14.10,99.90,1035950,28,20018,-67
2022-10-12 18:33:33,21.95,12.60,14.10,99.90,1035991,28,20018,-64
2022-10-12 18:34:04,24.75,12.43,14.10,99.90,1036121,28,20014,-66
2022-10-12 18:34:37,20.50,12.60,14.10,99.90,1038373,28,20416,-65
2022-10-12 18:35:08,19.15,12.02,14.10,99.90,1035989,28,20021,-65
2022-10-12 18:35:39,20.65,12.68,14.10,99.90,1036049,28,20469,-64
2022-10-12 18:36:12,23.23,12.55,14.10,99.90,1035934,28,20029,-68
2022-10-12 18:36:42,22.15,12.55,14.00,99.90,1035752,28,20096,-67
2022-10-12 18:37:13,23.98,12.63,14.00,99.90,1035882,28,20026,-65
2022-10-12 18:37:44,22.05,13.02,14.00,99.90,1038446,28,20013,-69
2022-10-12 18:38:14,23.15,13.20,14.00,99.90,1039693,28,20020,-67
2022-10-12 18:38:46,24.60,13.70,14.00,99.90,1039704,28,20006,-67
2022-10-12 18:39:17,20.20,13.05,14.00,99.90,1038633,28,20017,-67
2022-10-12 18:39:48,26.55,12.95,14.00,99.90,1034659,28,20029,-71
2022-10-12 18:40:19,18.80,12.52,14.00,99.90,1031622,28,20093,-68
2022-10-12 18:40:49,21.02,12.40,14.00,99.90,1034425,28,20148,-70
2022-10-12 18:41:21,23.73,12.93,14.00,99.90,1039816,28,20061,-68
2022-10-12 18:41:52,18.70,11.65,14.00,99.90,1038027,28,20025,-65
2022-10-12 18:42:23,21.10,13.55,14.00,99.90,1037700,28,20097,-67
2022-10-12 18:42:54,23.13,13.82,14.00,99.90,1039573,28,20005,-72
2022-10-12 18:43:24,24.55,12.75,14.00,99.90,1035594,28,20017,-67
2022-10-12 18:43:57,21.58,13.50,14.00,99.90,1037485,28,20056,-67
2022-10-12 18:44:28,22.23,13.18,14.00,99.90,1040038,28,20480,-68
2022-10-12 18:44:58,19.33,12.98,14.00,99.90,1037019,28,20014,-66
2022-10-12 18:45:30,22.08,13.23,14.00,99.90,1036918,28,20096,-67
2022-10-12 18:46:07,20.38,12.48,14.10,99.90,1037097,28,20171,-69
2022-10-12 18:46:38,20.45,12.27,14.00,99.90,1035783,28,20024,-70
2022-10-12 18:47:09,20.92,12.23,14.10,99.90,1037268,28,20002,-67
2022-10-12 18:47:39,18.55,12.50,14.10,99.90,1039302,28,20013,-67
2022-10-12 18:48:12,21.35,12.07,14.10,99.90,1040552,28,20485,-70
2022-10-12 18:48:43,19.50,12.40,14.00,99.90,1042507,28,20017,-66
2022-10-12 18:49:14,19.77,13.13,14.10,99.90,1040151,28,20034,-71
2022-10-12 18:49:45,21.45,12.88,14.00,99.90,1042624,28,20093,-68
2022-10-12 18:50:15,18.92,13.32,14.10,99.90,1041453,28,20037,-67
2022-10-12 18:50:46,19.08,11.73,14.00,99.90,1042922,28,20562,-70
2022-10-12 18:51:23,19.95,12.63,14.10,99.90,1039531,28,20033,-67
2022-10-12 18:51:54,17.95,12.57,14.00,99.90,1035846,28,20524,-69
2022-10-12 18:52:25,20.13,11.95,14.00,99.90,1039798,28,20021,-67
2022-10-12 18:52:56,21.00,13.27,14.00,99.90,1038880,28,20022,-67
2022-10-12 18:53:27,19.98,13.35,14.00,99.90,1035887,28,20034,-68
2022-10-12 18:53:58,21.48,13.38,14.00,99.90,1037744,28,20389,-67
2022-10-12 18:54:29,23.17,13.23,14.00,99.90,1035969,28,20064,-67
2022-10-12 18:55:00,22.70,12.88,13.90,99.90,1038232,28,20022,-67
2022-10-12 18:55:37,20.98,12.80,14.00,99.90,1039739,28,20029,-67
2022-10-12 18:56:09,21.10,13.27,14.00,99.90,1036434,28,20018,-67
2022-10-12 18:56:40,22.15,13.55,14.00,99.90,1035851,28,20470,-67
2022-10-12 18:57:11,20.45,11.88,14.00,99.90,1035686,28,20017,-67
2022-10-12 18:57:42,18.83,12.55,14.00,99.90,1034950,28,20880,-71
2022-10-12 18:58:13,17.33,12.10,14.00,99.90,1037508,28,20024,-67
2022-10-12 18:58:44,20.40,13.38,14.00,99.90,1039251,28,20029,-68
2022-10-12 18:59:16,25.98,13.25,13.90,99.90,1036804,28,20490,-71
2022-10-12 18:59:49,20.08,11.98,13.90,99.90,1039389,28,20029,-68
2022-10-12 19:00:20,21.65,13.35,13.90,99.90,1040126,28,20500,-67
2022-10-12 19:00:51,18.83,12.05,13.90,99.90,1038017,28,20025,-67
2022-10-12 19:01:24,18.63,12.43,13.90,99.90,1038902,28,20075,-71
2022-10-12 19:01:55,21.70,12.20,13.90,99.90,1039289,28,20057,-69
2022-10-12 19:02:25,23.75,12.93,13.90,99.90,1038697,28,20029,-76
2022-10-12 19:02:56,21.27,13.52,13.90,99.90,1035667,28,20088,-76
2022-10-12 19:03:27,22.13,12.32,13.80,99.90,1035971,28,20409,-75
2022-10-12 19:03:59,21.98,12.77,13.80,99.90,1035957,28,20093,-76
2022-10-12 19:04:30,21.08,13.30,13.80,99.90,1037372,28,20018,-75
2022-10-12 19:05:01,20.40,12.82,13.80,99.90,1038018,28,20017,-79
2022-10-12 19:05:32,20.17,12.65,13.80,99.90,1031178,28,20023,-77
2022-10-12 19:06:08,23.05,12.45,13.80,99.90,1034377,28,20112,-78
2022-10-12 19:06:41,24.40,13.38,13.80,99.90,1039497,28,20024,-78
2022-10-12 19:07:13,20.67,12.48,13.80,99.90,1035475,28,20114,-77
2022-10-12 19:07:43,21.95,13.75,13.80,99.90,1035080,28,20556,-78
2022-10-12 19:08:14,19.63,12.65,13.80,99.90,1035369,28,20076,-79
2022-10-12 19:08:46,23.30,13.45,13.80,99.90,1032042,28,20015,-80
2022-10-12 19:09:17,24.42,12.25,13.80,99.90,1036167,28,20056,-79
2022-10-12 19:09:48,22.52,12.73,13.70,99.90,1032550,28,20149,-78
2022-10-12 19:10:19,21.35,13.23,13.70,99.90,1032546,28,20185,-78
2022-10-12 19:10:49,23.27,13.07,13.80,99.90,1036715,28,20018,-78
2022-10-12 19:11:22,19.05,11.55,13.70,99.90,1032776,28,20029,-78
2022-10-12 19:11:53,23.13,13.77,13.70,99.90,1033120,28,20015,-78
2022-10-12 19:12:23,22.67,12.95,13.70,99.90,1032152,28,20487,-79
2022-10-12 19:12:54,27.80,13.75,13.70,99.90,1028679,28,20019,-79
2022-10-12 19:13:25,23.50,13.70,13.70,99.90,1028473,28,20026,-78
2022-10-12 19:13:59,23.02,12.68,13.70,99.90,1028686,28,20015,-79
2022-10-12 19:14:30,22.23,13.35,13.70,99.90,1033381,28,20014,-79
2022-10-12 19:15:00,17.83,11.95,13.70,99.90,1036621,28,20506,-79
2022-10-12 19:15:34,20.65,12.77,13.70,99.90,1038239,28,20101,-79
2022-10-12 19:16:06,22.73,13.20,13.70,99.90,1036388,28,20052,-80
2022-10-12 19:16:37,21.95,13.27,13.70,99.90,1036401,28,20018,-79
2022-10-12 19:17:07,25.27,13.93,13.70,99.90,1032250,28,20108,-78
2022-10-12 19:17:38,19.10,12.40,13.70,99.90,1028472,28,20019,-79
2022-10-12 19:18:09,23.52,13.00,13.60,99.90,1032213,28,20023,-79
2022-10-12 19:18:40,21.30,13.45,13.60,99.90,1032509,28,20117,-79
2022-10-12 19:19:13,18.88,12.25,13.60,99.90,1032916,28,20540,-79
2022-10-12 19:19:44,20.50,12.43,13.60,99.90,1033289,28,20094,-80
2022-10-12 19:20:15,18.77,12.18,13.60,99.90,1035822,28,20112,-80
2022-10-12 19:20:45,20.63,13.05,13.60,99.90,1035702,28,20051,-79
2022-10-12 19:21:17,21.65,13.30,13.50,99.90,1028206,28,20019,-79
2022-10-12 19:21:49,25.40,13.50,13.50,99.90,1023936,29,20027,-79
2022-10-12 19:22:20,20.65,13.27,13.50,99.90,1024654,28,20476,-79
2022-10-12 19:22:51,23.35,14.38,13.50,99.90,1024425,28,20015,-79
2022-10-12 19:23:21,22.83,13.43,13.50,99.90,1024454,28,20109,-79
2022-10-12 19:23:52,21.77,13.55,13.50,99.90,1032028,28,20015,-79
2022-10-12 19:24:23,25.92,13.55,13.50,99.90,1032327,28,20018,-79
2022-10-12 19:24:54,22.73,14.27,13.50,99.90,1040443,28,20041,-79
2022-10-12 19:25:25,23.58,13.80,13.50,99.90,1039860,28,20044,-78
2022-10-12 19:25:56,22.48,13.55,13.50,99.90,1036131,28,20025,-79
2022-10-12 19:26:27,26.10,13.68,13.50,99.90,1031919,28,20054,-79
2022-10-12 19:26:57,22.55,13.63,13.50,99.90,1032375,28,20097,-79
2022-10-12 19:27:28,20.38,12.98,13.40,99.90,1031973,28,20383,-80
2022-10-12 19:27:59,19.85,12.30,13.50,99.90,1032376,28,20037,-80
2022-10-12 19:28:30,24.92,12.55,13.40,99.90,1036437,28,20018,-79
2022-10-12 19:29:00,31.15,13.85,13.50,99.90,1036263,28,20025,-79
2022-10-12 19:29:31,21.05,12.77,13.50,99.90,1032492,28,20018,-80
2022-10-12 19:30:02,21.67,13.32,13.50,99.90,1028033,28,20019,-79
2022-10-12 19:30:36,22.25,13.68,13.50,99.90,1028497,28,20029,-80
2022-10-12 19:31:10,28.63,14.70,13.50,99.90,1034190,28,20018,-80
2022-10-12 19:31:44,20.85,13.40,13.50,99.90,1038280,28,20467,-79
2022-10-12 19:32:14,23.83,14.00,13.50,99.90,1039915,28,20163,-78
2022-10-12 19:32:48,21.75,14.32,13.50,99.90,1039673,28,20508,-79
2022-10-12 19:33:19,21.20,15.15,13.50,99.90,1039636,28,20021,-78
2022-10-12 19:33:50,24.38,14.23,13.50,99.90,1036108,28,20021,-79
2022-10-12 19:34:22,29.05,16.13,13.40,99.90,1036663,28,20017,-79
2022-10-12 19:34:53,29.27,15.50,13.40,99.90,1033161,28,20037,-80
2022-10-12 19:35:23,27.05,14.40,13.40,99.90,1035381,28,20018,-79
2022-10-12 19:35:54,21.92,14.93,13.40,99.90,1036080,28,20017,-79
2022-10-12 19:36:26,23.42,14.30,13.40,99.90,1032277,28,20053,-79
2022-10-12 19:36:57,23.83,14.70,13.40,99.90,1039937,28,20032,-79
2022-10-12 19:37:28,20.70,14.27,13.40,99.90,1039591,28,20018,-79
2022-10-12 19:37:58,28.90,16.25,13.40,99.90,1040099,28,20017,-79
2022-10-12 19:38:29,21.75,14.48,13.40,99.90,1040075,28,20091,-79
2022-10-12 19:39:03,26.85,14.27,13.40,99.90,1040080,28,20439,-79
2022-10-12 19:39:35,23.45,14.88,13.30,99.90,1039367,28,20396,-79
2022-10-12 19:40:10,22.80,14.43,13.30,99.90,1032993,28,20085,-79
2022-10-12 19:40:42,23.13,13.20,13.30,99.90,1036227,28,20050,-79
2022-10-12 19:41:13,22.60,14.40,13.30,99.90,1028680,28,20023,-79
2022-10-12 19:41:44,21.15,14.35,13.30,99.90,1033049,28,20037,-79
2022-10-12 19:42:15,23.95,14.23,13.30,99.90,1031868,28,20019,-79
2022-10-12 19:42:47,23.75,15.15,13.30,99.90,1032915,28,20026,-81
2022-10-12 19:43:18,20.95,13.35,13.30,99.90,1035995,28,20026,-79
2022-10-12 19:43:49,23.02,14.45,13.30,99.90,1036614,28,20091,-79
2022-10-12 19:44:20,25.25,14.45,13.30,99.90,1035941,28,20076,-79
2022-10-12 19:44:51,24.13,13.63,13.30,99.90,1036202,28,20425,-79
2022-10-12 19:45:21,22.75,14.73,13.30,99.90,1039970,28,20021,-79
2022-10-12 19:45:52,25.42,14.55,13.30,99.90,1040354,28,20457,-79
2022-10-12 19:46:23,21.77,13.88,13.30,99.90,1039940,28,20112,-79
2022-10-12 19:46:56,27.50,15.18,13.20,99.90,1035849,28,20022,-79
2022-10-12 19:47:27,25.85,14.30,13.20,99.90,1030833,28,20022,-79
2022-10-12 19:47:58,24.63,14.10,13.20,99.90,1032225,28,20069,-79
2022-10-12 19:48:29,22.85,13.93,13.20,99.90,1036387,28,20072,-79
2022-10-12 19:49:00,22.42,14.30,13.20,99.90,1035790,28,20026,-79
2022-10-12 19:49:30,23.02,15.40,13.20,99.90,1035761,28,20029,-79
2022-10-12 19:50:01,26.42,14.57,13.20,99.90,1027900,28,20710,-79
2022-10-12 19:50:32,22.23,14.55,13.20,99.90,1024182,28,20078,-79
2022-10-12 19:51:06,25.40,15.40,13.20,99.90,1024449,28,20046,-79
2022-10-12 19:51:37,25.13,14.50,13.20,99.90,1020318,29,20055,-80
2022-10-12 19:52:07,27.85,15.25,13.20,99.90,1025146,28,20446,-78
2022-10-12 19:52:38,27.75,14.40,13.20,99.90,1032655,28,20038,-78
2022-10-12 19:53:09,27.80,14.82,13.20,99.90,1032235,28,20019,-80
2022-10-12 19:53:40,31.40,15.20,13.20,99.90,1032325,28,20101,-78
2022-10-12 19:54:13,29.15,15.63,13.20,99.90,1040062,28,20014,-80
2022-10-12 19:54:44,25.88,14.63,13.20,99.90,1034206,28,20052,-78
2022-10-12 19:55:17,28.83,15.85,13.20,99.90,1042036,28,20511,-81
2022-10-12 19:55:48,25.75,14.18,13.20,99.90,1045479,28,20554,-77
2022-10-12 19:56:20,23.88,14.40,13.20,99.90,1041618,28,20021,-80
2022-10-12 19:56:50,24.55,14.82,13.20,99.90,1037274,28,20014,-80
2022-10-12 19:57:22,26.88,14.98,13.20,99.90,1032766,28,20019,-81
2022-10-12 19:57:53,29.85,15.23,13.20,99.90,1028445,28,20022,-80
2022-10-12 19:58:24,23.23,14.85,13.20,99.90,1021909,29,20042,-79
2022-10-12 19:58:56,28.10,13.85,13.20,99.90,1024900,29,20519,-80
2022-10-12 19:59:27,23.95,14.18,13.20,99.90,1022075,29,20388,-79
2022-10-12 19:59:57,27.20,15.25,13.20,99.90,1026375,28,20034,-80
2022-10-12 20:00:31,19.95,13.57,13.20,99.90,1033298,28,20090,-77
2022-10-12 20:01:07,22.42,14.10,13.20,99.90,1030192,28,20023,-80
2022-10-12 20:01:38,22.67,13.45,13.20,99.90,1025496,29,20043,-77
2022-10-12 20:02:09,25.60,14.75,13.10,99.90,1026141,28,20027,-79
2022-10-12 20:02:41,27.33,15.77,13.10,99.90,1029528,28,20399,-78
2022-10-12 20:03:12,23.50,13.90,13.10,99.90,1030637,28,20057,-79
2022-10-12 20:03:44,22.63,14.60,13.10,99.90,1029602,28,20406,-80
2022-10-12 20:04:15,25.15,15.23,13.10,99.90,1030201,28,20081,-79
2022-10-12 20:04:52,22.67,14.38,13.00,99.90,1029611,28,20023,-78
2022-10-12 20:05:23,24.30,14.55,13.10,99.90,1026937,28,20546,-80
2022-10-12 20:05:54,23.58,14.75,13.10,99.90,1028104,28,20019,-79
2022-10-12 20:06:27,24.10,13.45,13.00,99.90,1029315,28,20387,-78
2022-10-12 20:06:58,23.13,14.70,13.00,99.90,1030367,28,20107,-77
2022-10-12 20:07:29,26.08,14.55,13.00,99.90,1034984,28,20032,-79
2022-10-12 20:07:59,25.92,15.25,13.00,99.90,1032668,28,20517,-79
2022-10-12 20:08:30,26.55,13.95,13.00,99.90,1029645,28,20034,-77
2022-10-12 20:09:02,25.52,15.15,13.00,99.90,1033347,28,20017,-79
2022-10-12 20:09:33,23.58,14.23,13.00,99.90,1034478,28,20010,-79
2022-10-12 20:10:05,21.92,14.20,13.00,99.90,1041750,28,20527,-79
2022-10-12 20:10:36,23.77,15.13,13.00,99.90,1038342,28,20626,-76
2022-10-12 20:11:08,28.77,14.95,13.00,99.90,1037056,28,20006,-78
2022-10-12 20:11:39,23.05,14.40,13.00,99.90,1037239,28,20010,-79
2022-10-12 20:12:10,25.17,15.05,13.00,99.90,1041611,28,20005,-80
2022-10-12 20:12:40,24.17,14.93,13.00,99.90,1041166,28,20183,-77
2022-10-12 20:13:11,25.08,14.90,13.00,99.90,1033486,28,20018,-78
2022-10-12 20:13:42,25.23,14.88,13.00,99.90,1033565,28,20019,-77
2022-10-12 20:14:12,24.55,14.77,13.00,99.90,1033508,28,20593,-77
2022-10-12 20:14:43,21.02,14.63,13.00,99.90,1029320,28,20018,-78
2022-10-12 20:15:14,23.55,14.73,13.00,99.90,1029273,28,20018,-77
2022-10-12 20:15:44,26.58,15.00,13.00,99.90,1033501,28,20512,-78
2022-10-12 20:16:18,23.98,15.18,13.00,99.90,1033591,28,20019,-78
2022-10-12 20:16:48,27.48,15.15,13.00,99.90,1037024,28,20100,-76
2022-10-12 20:17:19,22.00,13.73,13.00,99.90,1033123,28,20014,-75
2022-10-12 20:17:50,23.98,14.68,13.00,99.90,1033342,28,20018,-77
2022-10-12 20:18:21,21.60,13.60,13.00,99.90,1028974,28,20086,-77
2022-10-12 20:18:52,24.77,15.02,13.00,99.90,1025305,28,20027,-78
2022-10-12 20:19:22,19.83,13.38,13.00,99.90,1025076,29,20038,-77
2022-10-12 20:19:55,23.40,15.30,13.00,99.90,1021530,28,20020,-78
2022-10-12 20:20:26,26.77,14.45,13.00,99.90,1029268,28,20023,-77
2022-10-12 20:20:57,27.30,15.45,13.00,99.90,1030975,28,20023,-77
2022-10-12 20:21:28,20.00,13.15,13.00,99.90,1035115,28,20013,-78
2022-10-12 20:21:58,24.20,13.98,13.00,99.90,1035314,28,20025,-77
2022-10-12 20:22:29,24.77,14.98,13.00,99.90,1040518,28,20020,-78
2022-10-12 20:23:00,25.13,15.07,13.00,99.90,1036813,28,20017,-77
2022-10-12 20:23:35,21.60,13.60,12.90,99.90,1032870,28,20025,-77
2022-10-12 20:24:08,27.08,14.85,12.90,99.90,1037139,28,20101,-78
2022-10-12 20:24:39,25.55,12.82,13.00,99.90,1037268,28,20014,-76
2022-10-12 20:25:10,23.05,14.43,13.00,99.90,1041010,28,20053,-78
2022-10-12 20:25:42,26.38,14.23,13.00,99.90,1036210,28,20018,-76
2022-10-12 20:26:19,23.80,14.13,13.00,99.90,1032538,28,20053,-77
2022-10-12 20:26:49,21.75,13.95,13.00,99.90,1024107,29,20101,-77
2022-10-12 20:27:20,22.98,13.63,13.00,99.90,1024119,28,20668,-78
2022-10-12 20:27:51,22.20,13.63,13.00,99.90,1021126,29,20114,-76
2022-10-12 20:28:21,25.90,14.48,13.00,99.90,1028707,28,20015,-78
2022-10-12 20:28:53,26.30,13.45,13.10,99.90,1025014,28,20022,-78
2022-10-12 20:29:24,32.50,13.23,13.00,99.90,1032770,28,20014,-77
2022-10-12 20:29:54,26.75,14.82,13.00,99.90,1037129,28,20018,-76
2022-10-12 20:30:25,22.45,13.48,13.00,99.90,1032781,28,20483,-76
2022-10-12 20:30:59,22.77,13.02,13.00,99.90,1036844,28,20064,-78
2022-10-12 20:31:30,23.63,13.23,13.00,99.90,1036504,28,20021,-78
2022-10-12 20:32:01,20.73,13.85,13.00,99.90,1033132,28,20121,-76
2022-10-12 20:32:33,18.08,12.35,13.00,99.90,1028596,28,20141,-77
2022-10-12 20:33:04,22.35,13.57,13.00,99.90,1028630,28,20017,-78
2022-10-12 20:33:37,23.50,12.90,13.00,99.90,1029115,28,20057,-78
2022-10-12 20:34:08,27.17,14.05,13.00,99.90,1037887,28,20113,-78
2022-10-12 20:34:39,24.10,14.18,13.00,99.90,1036863,28,20036,-76
2022-10-12 20:35:09,21.75,13.00,12.90,99.90,1036854,28,20025,-78
2022-10-12 20:35:48,21.73,13.57,12.90,99.90,1036766,28,20014,-78
2022-10-12 20:36:24,22.73,13.93,12.90,99.90,1037047,28,20014,-78
2022-10-12 20:36:55,26.25,13.63,12.90,99.90,1028840,28,20014,-77
2022-10-12 20:37:26,21.60,14.25,12.90,99.90,1026447,28,20098,-77
2022-10-12 20:37:56,27.45,12.98,12.90,99.90,1030641,28,20379,-78
2022-10-12 20:38:27,26.17,14.25,12.90,99.90,1032965,28,20038,-78
2022-10-12 20:38:58,28.05,15.00,12.90,99.90,1032665,28,20042,-78
2022-10-12 20:39:29,18.75,13.77,12.90,99.90,1032875,28,20019,-76
2022-10-12 20:40:00,23.40,13.93,12.90,99.90,1037111,28,20010,-78
2022-10-12 20:40:30,28.00,14.43,12.90,99.90,1037158,28,20548,-77
2022-10-12 20:41:07,22.38,13.82,12.80,99.90,1033102,28,20011,-78
2022-10-12 20:41:39,22.60,13.52,12.80,99.90,1033214,28,20014,-78
2022-10-12 20:42:10,23.88,13.15,12.80,99.90,1030787,28,20360,-78
2022-10-12 20:42:41,22.98,13.82,12.80,99.90,1031814,28,20028,-78
2022-10-12 20:43:13,25.67,14.18,12.80,99.90,1033397,28,20406,-78
2022-10-12 20:43:44,27.98,14.93,12.80,99.90,1033618,28,20371,-78
2022-10-12 20:44:14,23.27,14.57,12.80,99.90,1033547,28,20338,-78
2022-10-12 20:44:45,26.13,13.77,12.80,99.90,1037617,28,20021,-78
2022-10-12 20:45:16,21.75,13.90,12.80,99.90,1033318,28,20041,-78
2022-10-12 20:45:47,20.92,13.07,12.80,99.90,1029294,28,20070,-78
2022-10-12 20:46:17,22.80,13.52,12.80,99.90,1025319,28,20102,-78
2022-10-12 20:46:49,20.67,14.27,12.80,99.90,1025323,28,20016,-79
2022-10-12 20:47:19,23.83,13.57,12.80,99.90,1029403,28,20050,-76
2022-10-12 20:47:50,21.30,14.55,12.80,99.90,1033069,28,20033,-78
2022-10-12 20:48:21,25.35,15.57,12.80,99.90,1037241,28,20010,-76
2022-10-12 20:48:58,25.80,15.15,12.80,99.90,1037245,28,20021,-78
2022-10-12 20:49:29,29.30,15.15,12.70,99.90,1029055,28,20398,-78
2022-10-12 20:49:59,24.77,14.85,12.70,99.90,1025769,28,20024,-77
2022-10-12 20:50:30,25.20,14.27,12.70,99.90,1030019,28,20010,-77
2022-10-12 20:51:07,22.00,13.98,12.60,99.90,1029588,28,20320,-78
2022-10-12 20:51:43,21.83,13.77,12.60,99.90,1031330,28,20085,-77
2022-10-12 20:52:14,21.75,14.07,12.60,99.90,1033052,28,20045,-78
2022-10-12 20:52:46,27.92,14.98,12.60,99.90,1030804,28,20026,-78
2022-10-12 20:53:17,23.52,15.30,12.60,99.90,1027947,28,20046,-78
2022-10-12 20:53:49,21.52,14.52,12.60,99.90,1025552,28,20075,-77
2022-10-12 20:54:21,23.73,14.90,12.60,99.90,1030212,28,20015,-78
2022-10-12 20:54:52,23.60,14.52,12.60,99.90,1029776,28,20017,-78
2022-10-12 20:55:23,24.95,15.18,12.50,99.90,1033388,28,20081,-78
2022-10-12 20:55:54,23.60,15.32,12.50,99.90,1032801,28,20025,-78
2022-10-12 20:56:26,25.02,15.20,12.50,99.90,1029360,28,20098,-79
2022-10-12 20:56:59,24.58,15.10,12.50,99.90,1033512,28,20248,-77
2022-10-12 20:57:29,25.70,16.48,12.50,99.90,1029691,28,20110,-78
2022-10-12 20:58:00,24.38,14.23,12.50,99.90,1033926,28,20536,-77
2022-10-12 20:58:31,28.25,15.85,12.50,99.90,1033418,28,20265,-78
2022-10-12 20:59:02,22.67,14.15,12.50,99.90,1037357,28,20489,-78
2022-10-12 20:59:35,30.65,14.68,12.50,99.90,1037385,28,20052,-78
2022-10-12 21:00:06,26.55,15.82,12.50,99.90,1029280,28,20018,-78
2022-10-12 21:00:37,24.30,15.18,12.50,99.90,1021565,29,20486,-78
2022-10-12 21:01:14,23.95,14.93,12.50,99.90,1029590,28,20019,-78
2022-10-12 21:01:45,25.27,15.75,12.50,99.90,1030294,28,20022,-78
2022-10-12 21:02:16,25.88,14.75,12.50,99.90,1035275,28,20093,-77
2022-10-12 21:02:47,27.48,14.88,12.60,99.90,1037070,28,20385,-77
2022-10-12 21:03:17,24.60,14.82,12.60,99.90,1037605,28,20025,-78
2022-10-12 21:03:48,26.38,14.20,12.60,99.90,1041547,28,20026,-77
2022-10-12 21:04:19,24.65,15.30,12.50,99.90,1037666,28,20014,-78
2022-10-12 21:04:50,23.65,14.27,12.60,99.90,1037430,28,20022,-78
2022-10-12 21:05:20,24.67,14.45,12.60,99.90,1037074,28,20014,-78
2022-10-12 21:05:51,26.35,16.23,12.50,99.90,1032919,28,20025,-79
2022-10-12 21:06:22,25.27,15.13,12.60,99.90,1037180,28,20014,-77
2022-10-12 21:06:53,25.00,15.02,12.60,99.90,1032520,28,20022,-79
2022-10-12 21:07:24,22.55,14.95,12.50,99.90,1032167,28,20026,-76
2022-10-12 21:07:54,23.85,13.82,12.50,99.90,1028819,28,20029,-78
2022-10-12 21:08:25,29.45,15.48,12.60,99.90,1024562,28,20019,-78
2022-10-12 21:08:57,25.50,15.18,12.50,99.90,1024977,28,20098,-78
2022-10-12 21:09:27,22.17,14.50,12.50,99.90,1028794,28,20020,-78
2022-10-12 21:09:58,25.65,14.68,12.60,99.90,1033513,28,20018,-79
2022-10-12 21:10:29,22.45,14.25,12.50,99.90,1037087,28,20025,-79
2022-10-12 21:11:01,26.10,15.18,12.60,99.90,1032340,28,20019,-77
2022-10-12 21:11:32,22.73,14.77,12.60,99.90,1028764,28,20027,-79
2022-10-12 21:12:02,24.88,14.18,12.50,99.90,1032780,28,20494,-78
2022-10-12 21:12:33,28.02,14.82,12.60,99.90,1036922,28,20024,-78
2022-10-12 21:13:04,28.60,15.00,12.60,99.90,1036920,28,20014,-77
2022-10-12 21:13:39,23.58,14.60,12.50,99.90,1040869,28,20125,-79
2022-10-12 21:14:14,25.58,14.63,12.50,99.90,1033161,28,20022,-77
2022-10-12 21:14:44,22.63,14.38,12.50,99.90,1032831,28,20026,-79
2022-10-12 21:15:15,24.52,15.38,12.60,99.90,1028534,28,20023,-79
2022-10-12 21:15:53,22.88,13.88,12.60,99.90,1030350,28,20513,-79
2022-10-12 21:16:25,25.25,14.70,12.60,99.90,1032665,28,20014,-78
2022-10-12 21:16:56,26.05,14.93,12.60,99.90,1029491,28,20070,-77
2022-10-12 21:17:27,21.63,14.38,12.50,99.90,1024044,29,20043,-78
2022-10-12 21:17:58,27.38,15.40,12.50,99.90,1024983,29,20516,-78
2022-10-12 21:18:28,23.00,14.50,12.50,99.90,1016687,29,20079,-78
2022-10-12 21:18:59,25.10,14.88,12.50,99.90,1016869,29,20429,-79
2022-10-12 21:19:30,24.65,14.77,12.50,99.90,1024658,28,20020,-79
2022-10-12 21:20:02,23.88,15.07,12.50,99.90,1028955,28,20074,-79
2022-10-12 21:20:32,25.80,14.52,12.50,99.90,1029089,28,20022,-78
2022-10-12 21:21:15,23.05,14.60,12.40,99.90,1032725,28,20049,-78
2022-10-12 21:21:46,28.98,15.38,12.40,99.90,1034393,28,20105,-76
2022-10-12 21:22:17,21.70,13.95,12.40,99.90,1034403,28,20397,-78
2022-10-12 21:22:47,29.95,15.50,12.40,99.90,1036749,28,20018,-79
2022-10-12 21:23:18,31.13,14.77,12.40,99.90,1036592,28,20018,-76
2022-10-12 21:23:58,23.92,15.77,12.40,99.90,1036768,28,20097,-79
2022-10-12 21:24:29,25.40,15.25,12.40,99.90,1032591,28,20478,-78
2022-10-12 21:24:59,27.30,15.15,12.40,99.90,1031097,28,20030,-78
2022-10-12 21:25:30,27.48,14.73,12.30,99.90,1028748,28,20466,-77
2022-10-12 21:26:08,26.75,15.65,12.40,99.90,1029078,28,20095,-78
2022-10-12 21:26:40,20.20,13.77,12.40,99.90,1036773,28,20010,-78
2022-10-12 21:27:10,27.73,15.10,12.30,99.90,1037841,28,20041,-78
2022-10-12 21:27:41,24.42,15.90,12.30,99.90,1031686,28,20025,-79
2022-10-12 21:28:12,25.70,14.23,12.30,99.90,1029264,28,20023,-78
2022-10-12 21:28:44,25.08,15.50,12.30,99.90,1028364,28,20023,-79
2022-10-12 21:29:14,25.40,14.50,12.20,99.90,1032375,28,20018,-78
2022-10-12 21:29:45,26.02,14.93,12.20,99.90,1036279,28,20018,-78
2022-10-12 21:30:16,24.50,15.27,12.20,99.90,1036785,28,20033,-78
2022-10-12 21:30:47,26.02,14.43,12.20,99.90,1036827,28,20477,-77
2022-10-12 21:31:18,22.42,14.68,12.20,99.90,1037080,28,20022,-78
2022-10-12 21:31:49,27.10,15.13,12.20,99.90,1036366,28,20022,-79
2022-10-12 21:32:20,25.02,15.02,12.20,99.90,1037256,28,20022,-78
2022-10-12 21:32:50,27.17,15.13,12.20,99.90,1036481,28,20026,-77
2022-10-12 21:33:21,24.65,14.98,12.20,99.90,1028819,28,20022,-78
2022-10-12 21:33:52,26.08,14.98,12.20,99.90,1024623,28,20031,-78
2022-10-12 21:34:23,28.27,15.90,12.20,99.90,1028700,28,20101,-77
2022-10-12 21:34:53,22.50,14.48,12.20,99.90,1024895,28,20126,-78
2022-10-12 21:35:24,23.15,15.07,12.20,99.90,1032666,28,20061,-76
2022-10-12 21:36:06,25.55,14.63,12.20,99.90,1032728,28,20023,-78
2022-10-12 21:36:37,24.70,15.18,12.20,99.90,1035999,28,20024,-78
2022-10-12 21:37:08,24.75,14.65,12.20,99.90,1040646,28,20020,-78
2022-10-12 21:37:38,24.05,15.07,12.20,99.90,1030176,28,20406,-78
2022-10-12 21:38:09,23.02,14.75,12.20,99.90,1031796,28,20045,-78
2022-10-12 21:38:41,23.65,14.77,12.20,99.90,1028707,28,20399,-78
2022-10-12 21:39:14,23.15,14.57,12.20,99.90,1028796,28,20027,-78
2022-10-12 21:39:44,32.30,16.15,12.20,99.90,1032003,28,20053,-76
2022-10-12 21:40:15,27.60,15.85,12.10,99.90,1029372,28,20027,-78
2022-10-12 21:40:47,22.83,15.23,12.10,99.90,1036831,28,20059,-78
2022-10-12 21:41:21,21.52,14.30,12.10,99.90,1033514,28,20022,-79
2022-10-12 21:41:51,27.38,15.10,12.10,99.90,1031887,28,20022,-77
2022-10-12 21:42:22,29.60,16.30,12.10,99.90,1028621,28,20248,-78
2022-10-12 21:42:53,25.27,16.45,12.10,99.90,1029038,28,20468,-77
2022-10-12 21:43:23,24.58,15.52,12.10,99.90,1028941,28,20027,-79
2022-10-12 21:43:56,28.92,15.45,12.10,99.90,1032707,28,20113,-78
2022-10-12 21:44:27,28.55,15.18,12.10,99.90,1028171,28,20125,-76
2022-10-12 21:44:57,24.15,15.00,12.10,99.90,1025191,28,20031,-78
2022-10-12 21:45:28,24.60,15.25,12.00,99.90,1028872,28,20031,-79
2022-10-12 21:46:09,23.35,14.95,12.00,99.90,1028856,28,20035,-77
2022-10-12 21:46:40,28.77,15.45,12.00,99.90,1036593,28,20057,-79
2022-10-12 21:47:11,26.80,15.35,12.00,99.90,1032663,28,20023,-77
2022-10-12 21:47:42,27.65,14.35,12.00,99.90,1037882,28,20068,-78
2022-10-12 21:48:12,25.30,15.07,12.00,99.90,1036600,28,20616,-78
2022-10-12 21:48:44,24.33,15.10,11.90,99.90,1032814,28,20117,-78
2022-10-12 21:49:14,23.45,14.65,11.90,99.90,1028879,28,20475,-78
2022-10-12 21:49:45,25.63,15.13,11.90,99.90,1020950,29,20102,-77
2022-10-12 21:50:16,26.02,14.77,11.90,99.90,1025377,28,20078,-78
2022-10-12 21:50:46,26.13,15.00,11.90,99.90,1029144,28,20023,-78
2022-10-12 21:51:19,24.90,14.95,11.90,99.90,1033308,28,20022,-78
2022-10-12 21:51:51,24.75,14.48,11.90,99.90,1032571,28,20022,-79
2022-10-12 21:52:22,22.75,14.68,11.90,99.90,1029474,28,20135,-79
2022-10-12 21:52:53,24.25,14.93,11.90,99.90,1034025,28,20146,-77
2022-10-12 21:53:23,24.17,14.85,11.90,99.90,1037152,28,20060,-78
2022-10-12 21:53:54,21.65,15.05,11.90,99.90,1033268,28,20125,-78
2022-10-12 21:54:25,25.33,15.00,11.90,99.90,1036655,28,20022,-76
2022-10-12 21:54:56,24.98,15.43,11.90,99.90,1028437,28,20074,-79
2022-10-12 21:55:26,26.25,15.68,11.90,99.90,1029119,28,20027,-79
2022-10-12 21:55:57,30.35,17.05,11.90,99.90,1033010,28,20566,-76
2022-10-12 21:56:30,23.67,15.60,11.90,99.90,1033428,28,20034,-78
2022-10-12 21:57:00,24.05,15.48,11.90,99.90,1041122,28,20026,-78
2022-10-12 21:57:31,25.20,15.10,11.90,99.90,1035836,28,20125,-75
2022-10-12 21:58:02,24.55,15.30,11.90,99.90,1037184,28,20025,-78
2022-10-12 21:58:33,22.30,14.55,11.90,99.90,1032915,28,20110,-77
2022-10-12 21:59:05,24.50,15.18,11.90,99.90,1029119,28,20027,-77
2022-10-12 21:59:36,23.23,15.90,11.90,99.90,1028479,28,20034,-77
2022-10-12 22:00:07,27.80,15.23,11.80,99.90,1025444,28,20459,-78
2022-10-12 22:00:38,23.45,14.50,11.80,99.90,1029545,28,20035,-79
2022-10-12 22:01:46,29.05,14.82,11.90,99.90,1022564,28,20125,-74
2022-10-12 22:02:17,20.60,13.85,11.90,99.90,1027396,28,20046,-71
2022-10-12 22:02:47,22.67,14.68,11.90,99.90,1036482,28,20029,-72
2022-10-12 22:03:18,26.08,14.98,11.90,99.90,1036907,28,20057,-71
2022-10-12 22:03:57,24.40,14.20,11.90,99.90,1039411,28,20021,-71
2022-10-12 22:04:27,25.80,14.73,11.90,99.90,1039186,28,20025,-72
2022-10-12 22:04:58,27.02,14.90,12.00,99.90,1035515,28,20105,-72
2022-10-12 22:05:29,29.25,14.40,12.00,99.90,1031718,28,20019,-71
2022-10-12 22:05:59,21.20,14.60,12.00,99.90,1031739,28,20102,-72
2022-10-12 22:06:30,24.73,14.40,12.00,99.90,1032055,28,20382,-71
2022-10-12 22:07:01,25.73,15.57,12.00,99.90,1035595,28,20041,-74
2022-10-12 22:07:32,28.13,14.18,12.00,99.90,1035663,28,20018,-71
2022-10-12 22:08:03,26.55,15.65,12.00,99.90,1036161,28,20025,-71
2022-10-12 22:08:33,24.10,15.75,12.00,99.90,1036051,28,20022,-73
2022-10-12 22:09:07,22.80,15.07,12.00,99.90,1036077,28,20543,-73
2022-10-12 22:09:38,30.70,15.95,12.00,99.90,1036169,28,20084,-71
2022-10-12 22:10:10,26.23,15.25,11.90,99.90,1036213,28,20469,-71
2022-10-12 22:10:40,25.35,14.90,11.90,99.90,1036119,28,20021,-71
2022-10-12 22:11:12,21.50,14.07,11.90,99.90,1035677,28,20492,-72
2022-10-12 22:11:43,20.42,13.68,11.90,99.90,1031761,28,20111,-72
2022-10-12 22:12:14,24.60,15.25,11.90,99.90,1031742,28,20556,-71
2022-10-12 22:12:45,22.55,15.02,11.90,99.90,1031802,28,20010,-71
2022-10-12 22:13:15,22.75,13.70,11.80,99.90,1032062,28,20022,-74
2022-10-12 22:13:46,25.73,16.25,11.80,99.90,1035929,28,20543,-72
2022-10-12 22:14:18,26.77,15.63,11.80,99.90,1035811,28,20084,-71
2022-10-12 22:14:48,21.67,14.13,11.80,99.90,1035798,28,20014,-72
2022-10-12 22:15:19,22.52,14.18,11.80,99.90,1027555,28,20022,-71
2022-10-12 22:16:19,23.33,14.20,11.80,99.90,1029303,28,20530,-73
2022-10-12 22:16:50,25.73,15.20,11.80,99.90,1035325,28,20030,-71
2022-10-12 22:17:22,27.95,15.50,11.80,99.90,1039522,28,20101,-72
2022-10-12 22:17:53,23.90,14.88,11.80,99.90,1039645,28,20087,-72
2022-10-12 22:18:23,25.45,16.00,11.80,99.90,1039979,28,20461,-74
2022-10-12 22:19:02,24.15,15.07,11.80,99.90,1039889,28,20052,-72
2022-10-12 22:19:33,28.77,15.70,11.70,99.90,1039871,28,20013,-71
2022-10-12 22:20:04,24.63,15.75,11.70,99.90,1040251,28,20493,-73
2022-10-12 22:20:36,23.13,15.30,11.70,99.90,1040210,28,20022,-73
2022-10-12 22:21:12,22.00,14.63,11.70,99.90,1039751,28,20017,-71
2022-10-12 22:21:44,27.13,15.63,11.70,99.90,1039597,28,20520,-73
2022-10-12 22:22:15,21.50,13.82,11.70,99.90,1039748,28,20023,-71
2022-10-12 22:22:46,28.02,16.00,11.70,99.90,1039903,28,20017,-77
2022-10-12 22:23:16,21.73,14.55,11.60,99.90,1039912,28,20472,-72
2022-10-12 22:23:47,24.73,15.07,11.70,99.90,1039780,28,20014,-71
2022-10-12 22:24:19,21.08,13.95,11.70,99.90,1039859,28,20024,-73
2022-10-12 22:24:50,25.48,15.38,11.60,99.90,1035665,28,20014,-73
2022-10-12 22:25:20,26.40,15.00,11.70,99.90,1031646,28,20497,-72
2022-10-12 22:25:51,25.13,14.57,11.70,99.90,1031443,28,20099,-71
2022-10-12 22:26:22,24.25,14.63,11.70,99.90,1032155,28,20013,-72
2022-10-12 22:26:53,23.08,13.95,11.70,99.90,1035908,28,20010,-71
2022-10-12 22:27:24,27.58,15.23,11.70,99.90,1039398,28,20021,-75
2022-10-12 22:27:54,21.73,15.30,11.70,99.90,1039530,28,20056,-72
2022-10-12 22:28:25,29.50,15.85,11.70,99.90,1039813,28,20013,-72
2022-10-12 22:28:56,23.38,14.85,11.70,99.90,1040119,28,20020,-73
2022-10-12 22:29:27,24.90,14.85,11.70,99.90,1040165,28,20010,-72
2022-10-12 22:29:59,26.17,14.57,11.70,99.90,1039621,28,20362,-73
2022-10-12 22:30:30,23.48,15.98,11.70,99.90,1040217,28,20041,-73
2022-10-12 22:31:03,25.92,14.70,11.70,99.90,1039773,28,20010,-71
2022-10-12 22:31:35,31.67,15.07,11.80,99.90,1039900,28,20009,-72
2022-10-12 22:32:06,21.48,13.63,11.80,99.90,1035366,28,20057,-72
2022-10-12 22:32:37,23.58,15.23,11.80,99.90,1036532,28,20028,-71
2022-10-12 22:33:07,21.63,14.55,11.80,99.90,1039872,28,20247,-71
2022-10-12 22:33:39,20.77,13.85,11.80,99.90,1039899,28,20485,-72
2022-10-12 22:34:09,21.70,14.65,11.80,99.90,1039944,28,20017,-71
2022-10-12 22:34:40,27.45,14.15,11.80,99.90,1040187,28,20069,-73
2022-10-12 22:35:11,23.80,14.52,11.80,99.90,1040212,28,20013,-71
2022-10-12 22:35:54,23.77,15.25,11.80,99.90,1040198,28,20461,-71
2022-10-12 22:36:25,25.27,15.40,11.80,99.90,1040186,28,20009,-71
2022-10-12 22:36:56,22.25,14.68,11.80,99.90,1040087,28,20013,-71
2022-10-12 22:37:27,25.45,14.38,11.90,99.90,1039303,28,20014,-71
2022-10-12 22:37:57,22.65,14.43,11.80,99.90,1039740,28,20772,-71
2022-10-12 22:38:28,24.55,15.10,11.80,99.90,1039648,28,20021,-72
2022-10-12 22:38:59,23.10,14.10,11.90,99.90,1039806,28,20460,-71
2022-10-12 22:39:30,23.67,14.45,11.80,99.90,1040190,28,20021,-74
2022-10-12 22:40:01,22.48,14.10,11.80,99.90,1040049,28,20507,-71
2022-10-12 22:40:32,25.88,14.57,11.70,99.90,1040109,28,20481,-71
2022-10-12 22:41:08,21.83,13.65,11.70,99.90,1040106,28,20006,-72
2022-10-12 22:41:39,23.70,14.73,11.70,99.90,1040223,28,20381,-72
2022-10-12 22:42:09,25.42,14.43,11.70,99.90,1040068,28,20100,-71
2022-10-12 22:42:40,24.58,14.65,11.70,99.90,1040080,28,20006,-74
2022-10-12 22:43:11,24.35,14.43,11.70,99.90,1040159,28,20013,-71
2022-10-12 22:43:41,20.95,13.85,11.70,99.90,1039886,28,20447,-71
2022-10-12 22:44:12,22.35,15.38,11.70,99.90,1039846,28,20091,-74
2022-10-12 22:44:43,27.52,15.90,11.60,99.90,1039646,28,20443,-71
2022-10-12 22:45:13,20.95,13.57,11.60,99.90,1039872,28,20018,-71
2022-10-12 22:45:44,23.38,13.85,11.60,99.90,1039579,28,20039,-75
2022-10-12 22:46:16,22.85,14.50,11.60,99.90,1040160,28,20032,-71
2022-10-12 22:46:47,26.63,14.77,11.60,99.90,1039810,28,20473,-71
2022-10-12 22:47:18,20.10,13.57,11.50,99.90,1038683,28,20018,-71
2022-10-12 22:47:48,22.50,14.43,11.50,99.90,1039458,28,20065,-72
2022-10-12 22:48:20,25.02,14.95,11.50,99.90,1040061,28,20036,-71
2022-10-12 22:48:52,24.40,14.68,11.50,99.90,1039457,28,20017,-72
2022-10-12 22:49:22,20.50,14.20,11.50,99.90,1039896,28,20022,-75
2022-10-12 22:49:53,27.27,15.63,11.50,99.90,1039779,28,20020,-71
2022-10-12 22:50:24,21.75,14.13,11.40,99.90,1039920,28,20564,-71
2022-10-12 22:50:54,26.90,14.50,11.40,99.90,1039850,28,20032,-74
2022-10-12 22:51:33,22.45,14.30,11.40,99.90,1040194,28,20059,-71
2022-10-12 22:52:04,23.25,14.80,11.40,99.90,1040086,28,20494,-71
2022-10-12 22:52:35,23.55,14.30,11.30,99.90,1040179,28,20052,-71
2022-10-12 22:53:05,25.08,14.20,11.30,99.90,1039872,28,20025,-71
2022-10-12 22:53:36,21.17,13.70,11.30,99.90,1040222,28,20470,-71
2022-10-12 22:54:07,22.08,14.52,11.30,99.90,1040136,28,20022,-71
2022-10-12 22:54:38,26.70,14.68,11.30,99.90,1039788,28,20022,-71
2022-10-12 22:55:09,24.33,13.50,11.30,99.90,1039614,28,20133,-72
2022-10-12 22:55:40,27.08,13.88,11.30,99.90,1039774,28,20505,-71
2022-10-12 22:56:17,26.60,13.85,11.30,99.90,1039786,28,20513,-73
2022-10-12 22:56:50,23.20,14.10,11.30,99.90,1040053,28,20059,-71
2022-10-12 22:57:20,22.17,14.05,11.30,99.90,1039692,28,20109,-75
2022-10-12 22:57:51,21.88,14.02,11.30,99.90,1039824,28,20491,-71
2022-10-12 22:58:22,22.40,14.55,11.30,99.90,1040081,28,20388,-71
2022-10-12 22:58:58,24.15,14.75,11.30,99.90,1040087,28,20022,-75
2022-10-12 22:59:29,22.70,15.30,11.30,99.90,1039673,28,20014,-71
2022-10-12 23:00:00,22.00,14.68,11.30,99.90,1040034,28,20021,-71
2022-10-12 23:00:30,23.23,14.00,11.30,99.90,1040123,28,20461,-71
2022-10-12 23:01:07,27.70,15.05,11.30,99.90,1040064,28,20028,-71
2022-10-12 23:01:38,29.42,14.38,11.30,99.90,1039585,28,20051,-71
2022-10-12 23:02:09,26.23,13.95,11.40,99.90,1039741,28,20071,-71
2022-10-12 23:02:39,22.38,13.90,11.40,99.90,1035604,28,20113,-71
2022-10-12 23:03:10,22.08,13.55,11.40,99.90,1035639,28,20022,-71
2022-10-12 23:03:41,29.65,14.70,11.40,99.90,1031430,28,20030,-72
2022-10-12 23:04:12,25.40,14.60,11.40,99.90,1031582,28,20134,-71
2022-10-12 23:04:43,22.10,14.15,11.40,99.90,1031624,28,20049,-74
2022-10-12 23:05:13,24.98,14.18,11.40,99.90,1031753,28,20486,-71
2022-10-12 23:05:48,25.33,14.30,11.50,99.90,1035552,28,20041,-71
2022-10-12 23:06:19,23.33,12.98,11.50,99.90,1036031,28,20056,-74
2022-10-12 23:06:50,23.98,13.23,11.50,99.90,1035819,28,20385,-71
2022-10-12 23:07:20,24.92,14.63,11.50,99.90,1035689,28,20034,-71
2022-10-12 23:07:51,30.88,14.25,11.50,99.90,1035628,28,20022,-72
2022-10-12 23:08:22,26.23,14.50,11.50,99.90,1035999,28,20049,-71
2022-10-12 23:08:53,24.35,13.25,11.50,99.90,1035953,28,20193,-71
2022-10-12 23:09:23,19.27,12.50,11.50,99.90,1035943,28,20006,-71
2022-10-12 23:09:54,24.63,12.68,11.50,99.90,1035776,28,20481,-71
2022-10-12 23:10:25,18.98,13.32,11.50,99.90,1039756,28,20116,-71
2022-10-12 23:11:05,21.05,12.95,11.50,99.90,1039673,28,20044,-71
2022-10-12 23:11:36,20.00,13.45,11.50,99.90,1035458,28,20025,-71
2022-10-12 23:12:06,20.92,11.77,11.50,99.90,1031502,28,20046,-70
2022-10-12 23:12:37,24.48,12.05,11.40,99.90,1031649,28,20540,-72
2022-10-12 23:13:08,18.55,11.63,11.40,99.90,1031455,28,20028,-71
2022-10-12 23:13:39,21.67,11.98,11.50,99.90,1031672,28,20011,-71
2022-10-12 23:14:11,20.75,12.30,11.40,99.90,1031562,28,20137,-71
2022-10-12 23:14:41,22.42,12.43,11.40,99.90,1032004,28,20018,-72
2022-10-12 23:15:12,20.17,12.27,11.50,99.90,1035610,28,20462,-71
2022-10-12 23:15:43,20.40,13.00,11.50,99.90,1031702,28,20097,-74
2022-10-12 23:16:25,21.67,12.60,11.50,99.90,1035624,28,20121,-71
2022-10-12 23:16:56,19.77,11.10,11.50,99.90,1035571,28,20089,-71
2022-10-12 23:17:27,20.05,12.00,11.50,99.90,1035253,28,20345,-71
2022-10-12 23:17:58,21.27,11.20,11.50,99.90,1035638,28,20470,-71
2022-10-12 23:18:29,15.40,10.13,11.50,99.90,1036071,28,20288,-71
2022-10-12 23:19:03,19.10,11.52,11.50,99.90,1035897,28,20144,-71
2022-10-12 23:19:34,20.42,10.75,11.40,99.90,1035910,28,20076,-71
2022-10-12 23:20:05,15.73,10.50,11.40,99.90,1035691,28,20010,-72
2022-10-12 23:20:39,19.40,11.48,11.40,99.90,1036000,28,20018,-71
2022-10-12 23:21:13,17.08,10.77,11.40,99.90,1035967,28,20025,-72
2022-10-12 23:21:43,15.05,10.25,11.30,99.90,1035832,28,20014,-73
2022-10-12 23:22:14,16.38,11.10,11.30,99.90,1035273,28,20010,-72
2022-10-12 23:22:45,16.83,11.13,11.20,99.90,1035646,28,20409,-72
2022-10-12 23:23:15,19.38,10.48,11.20,99.90,1035637,28,20030,-73
2022-10-12 23:23:47,21.30,10.95,11.20,99.90,1035465,28,20010,-72
2022-10-12 23:24:17,20.02,10.38,11.20,99.90,1031314,28,20639,-74
2022-10-12 23:24:48,17.55,10.60,11.20,99.90,1031564,28,20454,-72
2022-10-12 23:25:19,18.13,10.57,11.10,99.90,1034943,28,20093,-72
2022-10-12 23:25:56,15.90,10.98,11.10,99.90,1039685,28,20483,-75
2022-10-12 23:26:28,16.77,11.65,11.10,99.90,1039780,28,20112,-72
2022-10-12 23:26:59,17.58,11.50,11.00,99.90,1039581,28,20009,-72
2022-10-12 23:27:29,17.30,11.63,11.10,99.90,1039174,28,20377,-75
2022-10-12 23:28:00,16.83,10.93,11.00,99.90,1039448,28,20564,-72
2022-10-12 23:28:31,18.75,11.25,11.00,99.90,1035069,28,20021,-72
2022-10-12 23:29:02,17.10,10.60,11.00,99.90,1035087,28,20413,-76
2022-10-12 23:29:32,17.55,10.27,11.00,99.90,1035810,28,20481,-72
2022-10-12 23:30:04,17.80,10.88,11.00,99.90,1035808,28,20018,-74
2022-10-12 23:30:36,15.10,10.10,11.00,99.90,1035370,28,20044,-72
2022-10-12 23:31:10,14.93,10.15,11.00,99.90,1035572,28,20014,-72
2022-10-12 23:31:41,15.70,9.38,11.00,99.90,1036515,28,20503,-73
2022-10-12 23:32:11,14.85,9.77,11.00,99.90,1036271,28,20018,-73
2022-10-12 23:32:42,13.55,9.77,11.00,99.90,1039414,28,20064,-72
2022-10-12 23:33:13,13.93,10.10,11.00,99.90,1039689,28,20024,-71
2022-10-12 23:33:45,14.25,9.30,11.00,99.90,1039932,28,20611,-70
2022-10-12 23:34:15,22.02,9.80,11.00,99.90,1043903,28,20477,-70
2022-10-12 23:34:47,16.02,8.52,10.90,99.90,1043226,28,20021,-71
2022-10-12 23:35:17,12.63,8.80,10.90,99.90,1039956,28,20108,-73
2022-10-12 23:36:03,11.85,8.25,10.90,99.90,1039910,28,20017,-71
2022-10-12 23:36:34,11.80,8.60,10.90,99.90,1039723,28,20017,-71
2022-10-12 23:37:05,11.63,9.52,10.90,99.90,1039884,28,20060,-71
2022-10-12 23:37:35,12.73,8.55,10.90,99.90,1043238,28,20029,-71
2022-10-12 23:38:06,14.25,9.02,10.90,99.90,1043647,28,20087,-71
2022-10-12 23:38:38,16.27,9.50,10.90,99.90,1043607,28,20055,-72
2022-10-12 23:39:09,15.13,9.00,10.90,99.90,1039386,28,20520,-71
2022-10-12 23:39:40,17.42,8.25,10.90,99.90,1039679,28,20025,-73
2022-10-12 23:40:11,17.02,8.05,10.90,99.90,1039585,28,20021,-71
2022-10-12 23:40:42,12.35,8.68,10.80,99.90,1035646,28,20026,-76
2022-10-12 23:41:12,13.80,9.27,10.90,99.90,1035386,28,20026,-72
2022-10-12 23:41:43,13.48,8.82,10.80,99.90,1031400,28,20482,-71
2022-10-12 23:42:14,12.75,9.13,10.80,99.90,1023727,28,20034,-75
2022-10-12 23:42:44,12.93,9.15,10.80,99.90,1027583,28,20033,-72
2022-10-12 23:43:15,12.02,9.10,10.80,99.90,1031416,28,20029,-71
2022-10-12 23:43:46,13.40,8.30,10.80,99.90,1035720,28,20014,-75
2022-10-12 23:44:16,13.73,9.00,10.80,99.90,1039522,28,20551,-72
2022-10-12 23:44:47,17.33,8.50,10.80,99.90,1035313,28,20087,-72
2022-10-12 23:45:18,13.95,9.02,10.70,99.90,1035272,28,20038,-73
2022-10-12 23:45:49,12.20,8.70,10.80,99.90,1031066,28,20402,-72
2022-10-12 23:46:19,12.95,8.98,10.70,99.90,1034808,28,20030,-72
2022-10-12 23:46:50,12.35,8.73,10.70,99.90,1035345,28,20029,-73
2022-10-12 23:47:21,11.57,8.77,10.70,99.90,1035009,28,20018,-71
2022-10-12 23:47:51,11.57,8.43,10.70,99.90,1031321,28,20031,-71
2022-10-12 23:48:23,12.43,9.20,10.70,99.90,1031435,28,20467,-74
2022-10-12 23:48:53,12.90,8.82,10.70,99.90,1035556,28,20010,-72
2022-10-12 23:49:24,11.07,8.18,10.70,99.90,1035518,28,20402,-73
2022-10-12 23:49:55,13.25,7.80,10.70,99.90,1039622,28,20100,-71
2022-10-12 23:50:25,14.80,8.55,10.70,99.90,1039537,28,20512,-71
2022-10-12 23:50:56,13.45,8.95,10.70,99.90,1035360,28,20009,-75
2022-10-12 23:51:27,20.48,8.68,10.70,99.90,1035346,28,20052,-72
2022-10-12 23:51:57,15.00,8.55,10.70,99.90,1035532,28,20401,-71
2022-10-12 23:52:28,12.38,8.80,10.60,99.90,1039635,28,20014,-73
2022-10-12 23:52:59,13.05,8.57,10.60,99.90,1039551,28,20013,-72
2022-10-12 23:53:29,14.50,9.07,10.60,99.90,1034730,28,20026,-71
2022-10-12 23:54:00,15.60,8.15,10.60,99.90,1035520,28,20010,-74
2022-10-12 23:54:31,11.25,8.60,10.50,99.90,1035518,28,20539,-71
2022-10-12 23:55:01,11.40,7.65,10.50,99.90,1035310,28,20018,-71
2022-10-12 23:55:33,11.25,8.45,10.50,99.90,1035326,28,20018,-72
2022-10-12 23:56:05,15.05,8.15,10.50,99.90,1035811,28,20068,-71
2022-10-12 23:56:35,10.65,7.85,10.50,99.90,1039618,28,20025,-71
2022-10-12 23:57:06,12.98,8.57,10.50,99.90,1039474,28,20489,-75
2022-10-12 23:57:37,11.77,8.00,10.50,99.90,1034032,28,20037,-71
2022-10-12 23:58:08,10.82,7.97,10.40,99.90,1030576,28,20420,-71
2022-10-12 23:58:39,10.20,7.88,10.50,99.90,1031497,28,20030,-74
2022-10-12 23:59:10,13.32,8.70,10.40,99.90,1031852,28,20023,-71
2022-10-12 23:59:40,10.57,7.53,10.40,99.90,1035383,28,20452,-72