2022-10-11 00:00:15,19.33,11.88,12.60,99.90,1022055,28,20426,-73
2022-10-11 00:00:45,19.13,13.23,12.60,99.90,1026551,28,20046,-74
2022-10-11 00:01:16,23.40,13.45,12.60,99.90,1032383,28,20083,-74
2022-10-11 00:01:47,25.60,14.35,12.60,99.90,1032038,28,20015,-74
2022-10-11 00:02:17,21.38,12.82,12.70,99.90,1031245,28,20105,-73
2022-10-11 00:02:48,25.73,13.55,12.60,99.90,1030014,28,20019,-73
2022-10-11 00:03:19,23.13,14.43,12.60,99.90,1034366,28,20018,-74
2022-10-11 00:03:50,25.27,13.60,12.60,99.90,1032062,28,20025,-75
2022-10-11 00:04:20,23.83,13.52,12.60,99.90,1035714,28,21888,-74
2022-10-11 00:04:51,23.40,14.23,12.70,99.90,1029880,28,20078,-74
2022-10-11 00:05:22,21.10,12.77,12.60,99.90,1030175,28,20018,-73
2022-10-11 00:05:53,24.58,13.88,12.70,99.90,1030474,28,20113,-73
2022-10-11 00:06:23,24.88,12.82,12.60,99.90,1026049,28,20070,-74
2022-10-11 00:06:54,25.55,13.57,12.60,99.90,1023244,28,20051,-74
2022-10-11 00:07:25,23.63,15.25,12.60,99.90,1021058,28,20027,-73
2022-10-11 00:07:56,20.42,12.85,12.60,99.90,1026769,28,20363,-73
2022-10-11 00:08:27,22.48,14.48,12.60,99.90,1026789,28,20545,-74
2022-10-11 00:08:57,26.27,14.43,12.60,99.90,1026366,28,20026,-74
2022-10-11 00:09:28,24.73,13.85,12.60,99.90,1022375,28,20031,-73
2022-10-11 00:09:59,24.40,13.45,12.60,99.90,1022453,28,20026,-75
2022-10-11 00:10:33,26.25,14.65,12.60,99.90,1026850,28,20023,-74
2022-10-11 00:11:06,23.10,14.43,12.60,99.90,1029543,28,20026,-74
2022-10-11 00:11:37,20.83,14.30,12.60,99.90,1028113,28,20025,-73
2022-10-11 00:12:08,21.52,14.15,12.60,99.90,1022362,28,20103,-73
2022-10-11 00:12:39,23.55,15.57,12.60,99.90,1030533,28,20023,-73
2022-10-11 00:13:09,26.70,14.75,12.60,99.90,1032936,28,20050,-74
2022-10-11 00:13:40,23.60,13.45,12.60,99.90,1034854,28,20026,-73
2022-10-11 00:14:11,23.23,15.25,12.60,99.90,1025683,28,20034,-73
2022-10-11 00:14:41,26.50,14.73,12.60,99.90,1020918,28,20030,-73
2022-10-11 00:15:17,25.17,15.75,12.60,99.90,1022694,28,20031,-74
2022-10-11 00:15:48,28.42,16.92,12.60,99.90,1026607,28,20023,-73
2022-10-11 00:16:19,23.67,15.27,12.60,99.90,1026884,28,20034,-74
2022-10-11 00:16:50,22.73,13.52,12.60,99.90,1031218,28,20076,-73
2022-10-11 00:17:20,25.00,14.95,12.60,99.90,1031456,28,20124,-73
2022-10-11 00:17:51,26.77,16.02,12.60,99.90,1034785,28,20040,-74
2022-10-11 00:18:22,26.15,14.10,12.60,99.90,1026447,28,20090,-73
2022-10-11 00:18:53,25.67,14.38,12.60,99.90,1026946,28,20117,-73
2022-10-11 00:19:23,20.77,13.57,12.60,99.90,1027053,28,20023,-73
2022-10-11 00:19:54,22.98,14.40,12.60,99.90,1026912,28,20905,-74
2022-10-11 00:20:25,24.52,13.23,12.60,99.90,1026187,28,20033,-73
2022-10-11 00:21:04,25.38,14.88,12.60,99.90,1022533,28,20126,-74
2022-10-11 00:21:35,21.80,13.48,12.60,99.90,1020659,28,20034,-73
2022-10-11 00:22:06,23.67,12.95,12.60,99.90,1019802,29,20491,-74
2022-10-11 00:22:37,28.08,15.23,12.60,99.90,1027676,28,21001,-73
2022-10-11 00:23:08,31.02,15.35,12.60,99.90,1031620,28,20042,-74
2022-10-11 00:23:40,23.13,15.43,12.60,99.90,1030521,28,20022,-76
2022-10-11 00:24:11,22.00,13.45,12.60,99.90,1027986,28,20030,-75
2022-10-11 00:24:42,25.17,16.85,12.60,99.90,1031073,28,21027,-74
2022-10-11 00:25:12,30.35,17.33,12.60,99.90,1027403,28,20509,-73
2022-10-11 00:25:43,29.88,19.15,12.50,99.90,1030486,28,20062,-73
2022-10-11 00:26:14,27.10,16.45,12.50,99.90,1029978,28,20026,-73
2022-10-11 00:26:45,22.60,14.98,12.50,99.90,1030367,28,20053,-74
2022-10-11 00:27:15,26.48,17.17,12.50,99.90,1033955,28,20477,-76
2022-10-11 00:27:46,31.23,17.80,12.50,99.90,1030444,28,20068,-74
2022-10-11 00:28:17,26.15,16.95,12.50,99.90,1030456,28,20022,-74
2022-10-11 00:28:51,29.45,16.58,12.50,99.90,1029835,28,20021,-73
2022-10-11 00:29:21,22.33,15.98,12.50,99.90,1026685,28,20097,-73
2022-10-11 00:29:52,24.77,16.90,12.50,99.90,1028921,28,20065,-73
2022-10-11 00:30:23,31.50,17.50,12.50,99.90,1030872,28,20018,-73
2022-10-11 00:30:53,28.38,18.52,12.50,99.90,1026827,28,20790,-73
2022-10-11 00:31:24,28.20,17.30,12.50,99.90,1025913,28,20502,-74
2022-10-11 00:31:55,26.10,16.40,12.50,99.90,1026699,28,20446,-73
2022-10-11 00:32:26,25.35,16.55,12.50,99.90,1034561,28,20044,-73
2022-10-11 00:32:56,25.08,17.20,12.50,99.90,1028621,28,20026,-74
2022-10-11 00:33:27,30.33,17.40,12.50,99.90,1023418,28,20113,-73
2022-10-11 00:33:58,28.77,16.55,12.50,99.90,1021930,28,20008,-74
2022-10-11 00:34:29,21.08,15.30,12.50,99.90,1022113,28,20015,-73
2022-10-11 00:35:03,25.42,14.20,12.50,99.90,1019046,28,20075,-73
2022-10-11 00:35:34,25.95,16.30,12.50,99.90,1018683,28,20024,-73
2022-10-11 00:36:05,30.25,18.80,12.50,99.90,1023217,28,20110,-73
2022-10-11 00:36:36,29.15,16.88,12.50,99.90,1022924,28,20027,-73
2022-10-11 00:37:07,30.98,17.92,12.50,99.90,1020890,28,20041,-74
2022-10-11 00:37:38,23.65,16.80,12.50,99.90,1020844,28,20586,-74
2022-10-11 00:38:08,30.60,15.73,12.50,99.90,1025393,28,20023,-73
2022-10-11 00:38:39,31.67,14.68,12.50,99.90,1026939,28,20026,-74
2022-10-11 00:39:10,25.70,16.10,12.50,99.90,1034779,28,20014,-74
2022-10-11 00:39:41,31.45,17.00,12.50,99.90,1030198,28,20101,-73
2022-10-11 00:40:16,21.52,15.13,12.50,99.90,1031090,28,20533,-73
2022-10-11 00:40:46,24.02,15.38,12.50,99.90,1033820,28,20532,-73
2022-10-11 00:41:17,30.17,18.55,12.50,99.90,1037105,28,20686,-73
2022-10-11 00:41:48,32.55,18.95,12.50,99.90,1037961,28,20394,-73
2022-10-11 00:42:19,34.10,19.02,12.50,99.90,1031190,28,20475,-73
2022-10-11 00:42:49,32.00,19.08,12.60,99.90,1029342,28,20014,-73
2022-10-11 00:43:24,24.33,15.57,12.50,99.90,1027703,28,20115,-73
2022-10-11 00:44:13,26.58,17.70,12.50,99.90,1022768,28,20521,-73
2022-10-11 00:44:48,30.23,18.08,12.50,99.90,1024482,28,20022,-73
2022-10-11 00:45:31,28.48,17.48,12.50,99.90,1034564,28,20618,-74
2022-10-11 00:46:05,26.90,17.92,12.60,99.90,1033963,28,20534,-73
2022-10-11 00:46:37,24.25,16.30,12.50,99.90,1029183,28,20061,-73
2022-10-11 00:47:16,24.88,17.13,12.50,99.90,1030307,28,20096,-74
2022-10-11 00:47:47,27.70,16.55,12.50,99.90,1026152,28,20031,-73
2022-10-11 00:48:52,24.77,16.30,12.50,99.90,1020429,28,20096,-74
2022-10-11 00:49:53,29.80,17.55,12.50,99.90,1030843,28,21467,-74
2022-10-11 00:50:26,30.60,18.60,12.50,99.90,1040746,28,20112,-73
2022-10-11 00:51:00,22.98,16.50,12.60,99.90,1038230,28,20091,-74
2022-10-11 00:51:58,26.52,18.00,12.60,99.90,1028943,28,20031,-73
2022-10-11 00:52:36,26.92,17.50,12.50,99.90,1028103,28,20023,-73
2022-10-11 00:53:10,29.65,16.35,12.60,99.90,1030877,28,20010,-73
2022-10-11 00:53:42,22.80,17.10,12.60,99.90,1024597,28,20023,-73
2022-10-11 00:54:15,30.52,18.88,12.60,99.90,1026121,28,20568,-73
2022-10-11 00:54:47,24.95,17.13,12.60,99.90,1031005,28,20421,-74
2022-10-11 00:55:21,28.05,18.13,12.60,99.90,1030480,28,20054,-74
2022-10-11 00:56:05,30.77,17.10,12.60,99.90,1031544,28,21829,-74
2022-10-11 00:56:38,25.02,16.77,12.60,99.90,1026869,28,20109,-74
2022-10-11 00:57:12,25.88,17.30,12.60,99.90,1024738,28,20118,-74
2022-10-11 00:57:47,31.58,15.48,12.60,99.90,1024367,28,20038,-74
2022-10-11 00:58:19,32.33,16.70,12.60,99.90,1019650,29,20041,-74
2022-10-11 00:58:51,27.42,17.80,12.60,99.90,1023868,28,20119,-75
2022-10-11 00:59:26,26.55,17.40,12.60,99.90,1022391,28,20023,-74
2022-10-11 00:59:57,24.20,15.63,12.60,99.90,1026074,28,20034,-74
2022-10-11 01:00:28,26.20,16.35,12.60,99.90,1027878,28,20525,-74
2022-10-11 01:00:59,24.05,16.77,12.60,99.90,1025415,28,20483,-74
2022-10-11 01:01:30,21.27,14.05,12.60,99.90,1031636,28,20120,-74
2022-10-11 01:02:01,25.20,15.82,12.60,99.90,1032109,28,20053,-74
2022-10-11 01:02:31,25.45,16.05,12.60,99.90,1036206,28,20026,-74
2022-10-11 01:03:03,29.75,15.85,12.60,99.90,1035903,28,20477,-74
2022-10-11 01:03:37,27.60,14.98,12.60,99.90,1031715,28,20034,-74
2022-10-11 01:04:08,23.83,13.43,12.60,99.90,1030945,28,20482,-74
2022-10-11 01:04:39,24.58,14.38,12.60,99.90,1023122,28,20534,-74
2022-10-11 01:05:13,29.63,14.15,12.60,99.90,1026758,28,20034,-75
2022-10-11 01:05:45,22.50,12.75,12.70,99.90,1030150,28,20421,-74
2022-10-11 01:06:15,22.40,14.23,12.60,99.90,1030761,28,20160,-74
2022-10-11 01:06:48,26.67,15.13,12.60,99.90,1030693,28,20077,-74
2022-10-11 01:07:20,21.55,14.48,12.60,99.90,1031084,28,20418,-74
2022-10-11 01:07:50,26.90,14.43,12.60,99.90,1035349,28,20014,-74
2022-10-11 01:08:22,24.08,15.73,12.60,99.90,1031819,28,20038,-76
2022-10-11 01:08:52,25.08,15.88,12.60,99.90,1029283,28,20061,-75
2022-10-11 01:09:25,24.20,14.40,12.60,99.90,1025431,28,20023,-74
2022-10-11 01:09:56,21.67,15.23,12.60,99.90,1023036,28,20030,-74
2022-10-11 01:10:27,27.98,15.88,12.60,99.90,1022430,28,21867,-75
2022-10-11 01:10:58,22.60,15.02,12.60,99.90,1022998,28,20475,-74
2022-10-11 01:11:30,32.55,15.40,12.60,99.90,1023685,28,20610,-74
2022-10-11 01:12:03,29.35,16.83,12.60,99.90,1031557,28,20046,-74
2022-10-11 01:12:35,21.88,15.88,12.60,99.90,1030923,28,20030,-74
2022-10-11 01:13:25,25.77,15.60,12.60,99.90,1035389,28,20014,-74
2022-10-11 01:14:20,26.90,16.65,12.60,99.90,1034169,28,20033,-74
2022-10-11 01:15:06,28.52,15.55,12.60,99.90,1033226,28,20025,-74
2022-10-11 01:15:47,35.75,19.90,12.60,99.90,1030309,28,20019,-74
2022-10-11 01:16:33,30.13,18.13,12.60,99.90,1029605,28,20015,-74
2022-10-11 01:17:24,24.02,15.23,12.50,99.90,1028287,28,20092,-74
2022-10-11 01:18:16,27.13,15.93,12.50,99.90,1031531,28,20061,-75
2022-10-11 01:18:56,22.70,15.30,12.60,99.90,1028207,28,20022,-74
2022-10-11 01:19:59,25.38,14.27,12.50,99.90,1031098,28,20122,-74
2022-10-11 01:20:41,21.17,13.95,12.50,99.90,1031594,28,20023,-74
2022-10-11 01:21:28,28.17,13.98,12.50,99.90,1034070,28,20112,-74
2022-10-11 01:22:39,21.40,13.00,12.50,99.90,1030148,28,20023,-75
2022-10-11 01:23:27,32.95,14.75,12.50,99.90,1036758,28,20022,-74
2022-10-11 01:24:18,26.85,13.75,12.50,99.90,1037166,28,20068,-74
2022-10-11 01:25:16,27.80,13.85,12.50,99.90,1036548,28,20050,-74
2022-10-11 01:26:33,22.63,14.80,12.50,99.90,1038098,28,20025,-74
2022-10-11 01:27:28,23.45,14.13,12.50,99.90,1034577,28,20034,-74
2022-10-11 01:28:20,27.10,15.45,12.50,99.90,1037947,28,20037,-76
2022-10-11 01:29:25,30.13,14.52,12.40,99.90,1040488,28,20401,-74
2022-10-11 01:30:17,27.98,16.73,12.40,99.90,1036266,28,20026,-75
2022-10-11 01:30:49,25.67,14.85,12.40,99.90,1034801,28,20030,-74
2022-10-11 01:31:25,23.98,15.00,12.40,99.90,1036562,28,20026,-74
2022-10-11 01:32:14,27.27,14.40,12.40,99.90,1031993,28,20030,-74
2022-10-11 01:32:53,22.48,15.43,12.40,99.90,1031963,28,20065,-74
2022-10-11 01:33:48,25.23,15.90,12.30,99.90,1034255,28,20022,-74
2022-10-11 01:34:31,22.52,15.02,12.30,99.90,1039643,28,21826,-74
2022-10-11 01:35:17,21.73,14.05,12.40,99.90,1036855,28,20054,-74
2022-10-11 01:35:52,23.30,14.52,12.40,99.90,1029364,28,20688,-74
2022-10-11 01:36:38,25.30,16.45,12.40,99.90,1029407,28,20022,-75
2022-10-11 01:37:29,26.55,16.23,12.40,99.90,1025453,28,20055,-74
2022-10-11 01:38:14,29.20,17.98,12.30,99.90,1033308,28,20497,-74
2022-10-11 01:38:52,29.15,15.02,12.30,99.90,1037509,28,20397,-74
2022-10-11 01:39:37,24.63,14.80,12.30,99.90,1031782,28,20049,-74
2022-10-11 01:40:32,22.73,14.13,12.40,99.90,1030566,28,20121,-75
2022-10-11 01:41:11,18.15,12.65,12.40,99.90,1034927,28,20029,-75
2022-10-11 01:41:54,20.40,14.13,12.40,99.90,1029700,28,20077,-75
2022-10-11 01:42:27,21.45,14.55,12.40,99.90,1030252,28,20026,-74
2022-10-11 01:42:59,25.25,15.07,12.40,99.90,1026165,28,20121,-74
2022-10-11 01:43:30,26.80,15.23,12.40,99.90,1027717,28,20104,-74
2022-10-11 01:44:02,22.77,14.18,12.30,99.90,1027090,28,20031,-75
2022-10-11 01:44:34,23.75,14.50,12.30,99.90,1027093,28,20030,-74
2022-10-11 01:45:08,26.42,14.23,12.40,99.90,1030251,28,20036,-75
2022-10-11 01:45:40,25.90,15.65,12.30,99.90,1027870,28,20508,-74
2022-10-11 01:46:12,23.85,15.07,12.40,99.90,1031363,28,20030,-74
2022-10-11 01:46:43,25.50,16.10,12.30,99.90,1026929,28,20033,-75
2022-10-11 01:47:21,23.77,14.90,12.30,99.90,1022530,28,20035,-74
2022-10-11 01:48:09,24.23,14.95,12.40,99.90,1023372,28,20392,-74
2022-10-11 01:48:51,23.02,12.82,12.40,99.90,1030182,28,20142,-74
2022-10-11 01:49:22,22.17,14.02,12.40,99.90,1034313,28,20105,-74
2022-10-11 01:49:58,20.75,13.93,12.40,99.90,1033916,28,20030,-74
2022-10-11 01:50:48,26.67,14.27,12.40,99.90,1038810,28,20433,-74
2022-10-11 01:51:26,25.67,15.38,12.40,99.90,1038168,28,21877,-74
2022-10-11 01:52:00,22.25,14.65,12.40,99.90,1035137,28,20025,-74
2022-10-11 01:52:35,28.38,15.57,12.40,99.90,1025439,28,20485,-74
2022-10-11 01:53:14,33.78,19.23,12.40,99.90,1025748,28,20501,-74
2022-10-11 01:54:23,25.02,15.75,12.40,99.90,1028888,28,20157,-74
2022-10-11 01:55:06,27.00,15.18,12.40,99.90,1033382,28,20068,-74
2022-10-11 01:56:06,22.45,14.68,12.40,99.90,1029077,28,20113,-74
2022-10-11 01:57:01,28.60,15.40,12.40,99.90,1026368,28,20031,-74
2022-10-11 01:57:59,26.60,15.98,12.40,99.90,1037421,28,20097,-74
2022-10-11 01:58:43,22.92,15.25,12.40,99.90,1037601,28,20026,-75
2022-10-11 01:59:17,26.23,15.63,12.40,99.90,1029199,28,20023,-74
2022-10-11 02:00:11,24.80,14.63,12.40,99.90,1027994,28,20030,-75
2022-10-11 02:01:04,26.73,15.18,12.30,99.90,1032439,28,20034,-74
2022-10-11 02:01:58,30.02,18.52,12.40,99.90,1037827,28,20018,-74
2022-10-11 02:02:37,25.25,17.02,12.30,99.90,1029996,28,20026,-74
2022-10-11 02:03:32,22.90,15.50,12.30,99.90,1026248,28,20039,-74
2022-10-11 02:04:42,24.42,15.10,12.30,99.90,1027520,28,20062,-74
2022-10-11 02:05:16,24.13,16.15,12.30,99.90,1025833,28,20035,-74
2022-10-11 02:06:05,31.65,16.83,12.30,99.90,1024423,28,21001,-74
2022-10-11 02:06:43,19.73,14.38,12.30,99.90,1026733,28,20037,-74
2022-10-11 02:07:29,26.55,16.98,12.30,99.90,1022461,28,20019,-74
2022-10-11 02:08:16,26.13,15.32,12.30,99.90,1026898,28,20031,-75
2022-10-11 02:09:10,23.70,15.50,12.30,99.90,1026971,28,20065,-74
2022-10-11 02:09:47,26.50,16.48,12.30,99.90,1027802,28,20049,-74
2022-10-11 02:10:20,22.27,15.32,12.30,99.90,1030334,28,20030,-74
2022-10-11 02:11:01,22.15,15.85,12.30,99.90,1029404,28,20033,-75
2022-10-11 02:11:33,28.40,16.70,12.30,99.90,1031383,28,20434,-74
2022-10-11 02:12:13,28.67,16.85,12.30,99.90,1025757,28,20034,-75
2022-10-11 02:12:52,26.65,14.98,12.30,99.90,1025122,28,20485,-75
2022-10-11 02:13:37,26.67,17.02,12.30,99.90,1026723,28,20023,-74
2022-10-11 02:14:11,28.05,17.38,12.30,99.90,1029136,28,20034,-74
2022-10-11 02:14:46,27.80,16.63,12.40,99.90,1031520,28,20069,-74
2022-10-11 02:15:19,20.00,15.60,12.30,99.90,1030371,28,20080,-74
2022-10-11 02:15:52,28.35,14.45,12.30,99.90,1035794,28,20101,-74
2022-10-11 02:16:30,21.95,13.43,12.30,99.90,1032652,28,20188,-74
2022-10-11 02:17:06,17.75,12.15,12.30,99.90,1030833,28,20042,-75
2022-10-11 02:17:44,19.55,13.45,12.40,99.90,1033640,28,20539,-74
2022-10-11 02:18:19,22.70,14.48,12.40,99.90,1030392,28,20026,-74
2022-10-11 02:18:52,19.48,13.43,12.40,99.90,1028274,28,20023,-74
2022-10-11 02:19:28,20.20,14.10,12.30,99.90,1029139,28,20394,-74
2022-10-11 02:20:02,23.02,14.70,12.30,99.90,1029113,28,20037,-74
2022-10-11 02:20:35,24.27,15.57,12.40,99.90,1025095,28,20495,-74
2022-10-11 02:21:09,21.55,13.68,12.30,99.90,1024680,28,20030,-74
2022-10-11 02:21:43,22.90,14.07,12.40,99.90,1020362,28,20090,-74
2022-10-11 02:22:20,27.98,15.82,12.40,99.90,1025269,28,20043,-74
2022-10-11 02:22:57,28.83,16.98,12.40,99.90,1025079,28,20098,-74
2022-10-11 02:23:32,29.45,17.95,12.40,99.90,1031693,28,22158,-74
2022-10-11 02:24:12,23.02,14.65,12.30,99.90,1034147,28,20033,-74
2022-10-11 02:24:47,17.60,11.45,12.30,99.90,1037656,28,20025,-74
2022-10-11 02:25:28,28.60,16.27,12.30,99.90,1038316,28,20100,-74
2022-10-11 02:26:02,26.20,16.58,12.30,99.90,1038758,28,20099,-74
2022-10-11 02:26:35,28.23,16.35,12.30,99.90,1032600,28,20030,-74
2022-10-11 02:27:08,27.98,16.15,12.30,99.90,1034020,28,20022,-74
2022-10-11 02:27:41,21.95,15.10,12.30,99.90,1029263,28,20061,-74
2022-10-11 02:28:20,26.40,17.23,12.30,99.90,1033285,28,20053,-74
2022-10-11 02:28:55,20.80,13.35,12.30,99.90,1027760,28,20042,-75
2022-10-11 02:29:29,23.40,13.80,12.30,99.90,1023917,28,20027,-74
2022-10-11 02:30:02,18.10,13.48,12.40,99.90,1022111,28,20119,-74
2022-10-11 02:30:34,19.13,12.57,12.30,99.90,1030650,28,20015,-74
2022-10-11 02:31:07,24.02,12.98,12.40,99.90,1031318,28,20022,-74
2022-10-11 02:31:39,17.98,11.80,12.30,99.90,1028705,28,20061,-74
2022-10-11 02:32:11,19.38,13.30,12.30,99.90,1030909,28,20026,-74
2022-10-11 02:32:45,23.63,14.57,12.30,99.90,1035517,28,20029,-74
2022-10-11 02:33:20,21.23,13.32,12.40,99.90,1031215,28,20027,-73
2022-10-11 02:34:23,18.73,11.95,12.40,99.90,1033369,28,20045,-74
2022-10-11 02:34:56,24.17,12.68,12.40,99.90,1031780,28,21893,-74
2022-10-11 02:35:32,21.67,11.73,12.40,99.90,1033194,28,20026,-74
2022-10-11 02:36:10,19.77,12.20,12.40,99.90,1032541,28,20440,-74
2022-10-11 02:37:00,19.85,13.70,12.40,99.90,1023391,28,20483,-74
2022-10-11 02:37:50,18.65,12.88,12.40,99.90,1026079,28,21779,-74
2022-10-11 02:38:25,22.40,14.02,12.40,99.90,1033424,28,20030,-74
2022-10-11 02:39:02,20.52,14.07,12.40,99.90,1038971,28,20029,-74
2022-10-11 02:39:50,20.35,13.98,12.40,99.90,1038438,28,20024,-73
2022-10-11 02:40:37,20.42,13.68,12.30,99.90,1038140,28,20041,-74
2022-10-11 02:41:18,21.98,12.73,12.40,99.90,1035178,28,20168,-74
2022-10-11 02:41:50,22.63,13.50,12.40,99.90,1030794,28,20057,-74
2022-10-11 02:42:32,23.25,12.57,12.40,99.90,1030879,28,20022,-74
2022-10-11 02:43:06,16.85,12.32,12.30,99.90,1029888,28,20020,-74
2022-10-11 02:43:42,19.75,12.35,12.40,99.90,1030587,28,20030,-74
2022-10-11 02:44:19,24.90,12.80,12.40,99.90,1028087,28,20077,-74
2022-10-11 02:45:00,25.52,13.63,12.30,99.90,1024165,28,20059,-74
2022-10-11 02:45:43,16.73,12.02,12.30,99.90,1025940,28,20054,-74
2022-10-11 02:46:15,18.50,12.00,12.30,99.90,1028662,28,20069,-74
2022-10-11 02:46:47,19.80,13.88,12.30,99.90,1033256,28,20054,-74
2022-10-11 02:47:18,19.40,13.05,12.30,99.90,1035701,28,20026,-74
2022-10-11 02:47:49,24.27,14.93,12.30,99.90,1032933,28,20021,-74
2022-10-11 02:48:20,20.02,11.88,12.30,99.90,1031207,28,20030,-74
2022-10-11 02:48:51,17.55,12.90,12.30,99.90,1027319,28,20431,-74
2022-10-11 02:49:22,17.52,12.75,12.30,99.90,1028876,28,20023,-74
2022-10-11 02:49:53,16.67,11.32,12.30,99.90,1030839,28,20015,-74
2022-10-11 02:50:24,22.77,13.10,12.30,99.90,1026571,28,20038,-74
2022-10-11 02:50:56,20.98,12.60,12.30,99.90,1030325,28,20390,-74
2022-10-11 02:51:30,20.02,13.82,12.30,99.90,1032292,28,20056,-74
2022-10-11 02:52:04,19.40,13.75,12.30,99.90,1032076,28,20022,-74
2022-10-11 02:52:34,20.30,12.73,12.30,99.90,1032013,28,20023,-74
2022-10-11 02:53:06,23.48,13.38,12.30,99.90,1038614,28,20013,-74
2022-10-11 02:53:36,23.95,13.57,12.30,99.90,1035553,28,20018,-74
2022-10-11 02:54:07,24.08,13.93,12.30,99.90,1030924,28,20042,-75
2022-10-11 02:54:37,28.48,15.05,12.30,99.90,1025962,28,20118,-74
2022-10-11 02:55:09,19.75,13.15,12.30,99.90,1026853,28,20023,-74
2022-10-11 02:55:40,25.17,14.82,12.30,99.90,1026476,28,20022,-74
2022-10-11 02:56:10,21.17,13.52,12.30,99.90,1027128,28,20019,-74
2022-10-11 02:56:41,22.17,13.48,12.30,99.90,1027935,28,20011,-75
2022-10-11 02:57:12,27.58,14.85,12.30,99.90,1021879,28,20019,-74
2022-10-11 02:57:42,25.05,15.77,12.30,99.90,1023611,28,20019,-74
2022-10-11 02:58:13,27.63,12.68,12.30,99.90,1031126,28,20014,-74
2022-10-11 02:58:44,22.63,12.77,12.30,99.90,1025968,28,20040,-74
2022-10-11 02:59:14,16.45,12.18,12.30,99.90,1022143,28,20353,-74
2022-10-11 02:59:45,22.58,12.73,12.30,99.90,1022151,28,20038,-74
2022-10-11 03:00:16,16.70,12.13,12.30,99.90,1023544,28,20019,-74
2022-10-11 03:00:47,20.65,12.55,12.30,99.90,1022403,28,20459,-74
2022-10-11 03:01:18,19.75,12.38,12.30,99.90,1019564,28,20056,-74
2022-10-11 03:01:48,20.02,11.45,12.30,99.90,1023397,28,20093,-74
2022-10-11 03:02:19,22.88,12.77,12.30,99.90,1027764,28,21016,-74
2022-10-11 03:02:49,24.17,13.50,12.30,99.90,1031466,28,20022,-74
2022-10-11 03:03:20,17.10,12.35,12.30,99.90,1035315,28,20068,-74
2022-10-11 03:03:51,20.17,12.02,12.30,99.90,1030575,28,20099,-74
2022-10-11 03:04:21,21.55,12.18,12.40,99.90,1029000,28,20486,-74
2022-10-11 03:04:52,21.83,13.90,12.30,99.90,1031454,28,20101,-74
2022-10-11 03:05:23,25.45,14.73,12.30,99.90,1035043,28,20096,-74
2022-10-11 03:06:00,22.65,12.13,12.30,99.90,1031182,28,20015,-74
2022-10-11 03:06:31,24.95,15.18,12.30,99.90,1030204,28,20031,-74
2022-10-11 03:07:02,32.05,16.08,12.30,99.90,1032125,28,20081,-74
2022-10-11 03:07:32,23.05,14.45,12.30,99.90,1030009,28,20026,-74
2022-10-11 03:08:03,28.25,15.23,12.30,99.90,1035229,28,20025,-74
2022-10-11 03:08:34,27.70,14.65,12.30,99.90,1035089,28,20105,-74
2022-10-11 03:09:04,29.75,15.15,12.30,99.90,1031300,28,20104,-74
2022-10-11 03:09:35,24.17,13.15,12.30,99.90,1030925,28,20073,-74
2022-10-11 03:10:06,28.90,15.32,12.30,99.90,1031018,28,20073,-74
2022-10-11 03:10:37,24.40,15.82,12.30,99.90,1030439,28,20470,-74
2022-10-11 03:11:08,22.52,15.27,12.30,99.90,1031161,28,20117,-74
2022-10-11 03:11:39,25.48,15.80,12.30,99.90,1030546,28,20022,-74
2022-10-11 03:12:09,23.83,15.82,12.30,99.90,1030716,28,20022,-74
2022-10-11 03:12:40,25.25,15.60,12.30,99.90,1026660,28,20526,-75
2022-10-11 03:13:11,33.90,13.90,12.30,99.90,1025932,28,20027,-74
2022-10-11 03:13:42,18.73,12.82,12.30,99.90,1030918,28,20042,-74
2022-10-11 03:14:12,30.63,13.05,12.30,99.90,1030222,28,20500,-74
2022-10-11 03:14:44,21.55,13.32,12.30,99.90,1034437,28,20583,-74
2022-10-11 03:15:14,23.73,12.38,12.30,99.90,1035109,28,20033,-74
2022-10-11 03:15:49,21.42,11.68,12.30,99.90,1029182,28,20030,-74
2022-10-11 03:16:20,26.92,13.45,12.30,99.90,1030560,28,20064,-74
2022-10-11 03:16:50,19.02,11.13,12.30,99.90,1035227,28,20032,-74
2022-10-11 03:17:21,19.25,12.60,12.30,99.90,1031790,28,20469,-74
2022-10-11 03:17:52,26.58,12.70,12.30,99.90,1032043,28,20033,-74
2022-10-11 03:18:22,24.27,12.55,12.30,99.90,1034907,28,20030,-74
2022-10-11 03:18:53,21.42,12.98,12.30,99.90,1034185,28,20021,-74
2022-10-11 03:19:24,27.58,13.82,12.30,99.90,1038619,28,20049,-74
2022-10-11 03:19:54,20.27,14.15,12.30,99.90,1029205,28,20019,-74
2022-10-11 03:20:25,20.10,12.57,12.30,99.90,1035734,28,20041,-74
2022-10-11 03:20:56,21.50,13.40,12.30,99.90,1034929,28,20018,-74
2022-10-11 03:21:27,22.63,13.55,12.30,99.90,1030541,28,20172,-74
2022-10-11 03:21:57,23.75,13.95,12.30,99.90,1030253,28,20030,-74
2022-10-11 03:22:28,25.60,15.50,12.30,99.90,1031884,28,20046,-74
2022-10-11 03:22:59,25.77,15.73,12.30,99.90,1034316,28,20089,-74
2022-10-11 03:23:29,22.92,13.60,12.30,99.90,1034693,28,21289,-75
2022-10-11 03:24:00,23.85,14.55,12.30,99.90,1038761,28,20076,-75
2022-10-11 03:24:31,30.40,15.88,12.30,99.90,1029512,28,20026,-74
2022-10-11 03:25:01,20.60,13.50,12.30,99.90,1030713,28,20026,-74
2022-10-11 03:25:32,28.60,15.38,12.30,99.90,1033291,28,20031,-74
2022-10-11 03:26:03,24.75,14.57,12.30,99.90,1026919,28,20019,-74
2022-10-11 03:26:33,30.00,16.20,12.30,99.90,1027418,28,20043,-74
2022-10-11 03:27:04,33.17,17.35,12.30,99.90,1026176,28,20022,-74
2022-10-11 03:27:35,25.45,15.98,12.20,99.90,1027330,28,20023,-74
2022-10-11 03:28:05,27.73,16.30,12.20,99.90,1027258,28,20026,-74
2022-10-11 03:28:36,28.42,16.90,12.20,99.90,1031076,28,20105,-74
2022-10-11 03:29:07,22.77,14.98,12.20,99.90,1031059,28,20618,-75
2022-10-11 03:29:37,31.63,17.30,12.20,99.90,1028025,28,20626,-74
2022-10-11 03:30:09,31.50,16.40,12.20,99.90,1030175,28,20165,-74
2022-10-11 03:30:40,26.15,16.50,12.20,99.90,1023711,28,20020,-74
2022-10-11 03:31:11,25.65,16.05,12.20,99.90,1026648,28,20029,-75
2022-10-11 03:31:41,22.08,14.73,12.20,99.90,1022343,28,20018,-74
2022-10-11 03:32:12,26.20,16.05,12.20,99.90,1021810,28,20019,-75
2022-10-11 03:32:43,26.92,16.75,12.20,99.90,1022682,28,20495,-74
2022-10-11 03:33:14,30.65,16.77,12.20,99.90,1027043,28,20061,-74
2022-10-11 03:33:44,24.58,15.63,12.20,99.90,1031643,28,20018,-74
2022-10-11 03:34:15,25.05,15.35,12.10,99.90,1034690,28,20026,-74
2022-10-11 03:34:46,26.52,14.90,12.10,99.90,1031603,28,20533,-74
2022-10-11 03:35:17,22.25,14.45,12.10,99.90,1028122,28,20046,-74
2022-10-11 03:35:48,23.58,15.15,12.10,99.90,1029362,28,20081,-74
2022-10-11 03:36:19,24.05,15.50,12.10,99.90,1023137,28,20020,-74
2022-10-11 03:36:50,19.63,14.48,12.10,99.90,1021313,28,20027,-74
2022-10-11 03:37:20,21.70,14.05,12.10,99.90,1022587,28,20023,-75
2022-10-11 03:37:51,22.52,14.25,12.10,99.90,1028154,28,20482,-74
2022-10-11 03:38:22,22.08,13.43,12.10,99.90,1027468,28,22025,-74
2022-10-11 03:38:53,25.00,15.32,12.10,99.90,1033844,28,20022,-74
2022-10-11 03:39:23,23.85,15.80,12.10,99.90,1034441,28,20021,-74
2022-10-11 03:39:54,26.98,17.17,12.10,99.90,1038857,28,20100,-74
2022-10-11 03:40:24,27.73,15.88,12.10,99.90,1038581,28,20045,-74
2022-10-11 03:40:55,27.80,15.32,12.10,99.90,1034387,28,20010,-74
2022-10-11 03:41:26,20.50,14.48,12.10,99.90,1034946,28,20489,-74
2022-10-11 03:41:56,32.05,15.05,12.10,99.90,1031138,28,20030,-74
2022-10-11 03:42:28,22.55,15.77,12.10,99.90,1030328,28,20022,-74
2022-10-11 03:42:58,25.85,14.63,12.10,99.90,1026157,28,20084,-74
2022-10-11 03:43:29,26.27,14.52,12.10,99.90,1019728,29,20020,-74
2022-10-11 03:44:00,21.95,14.00,12.10,99.90,1022224,29,20028,-74
2022-10-11 03:44:30,21.70,14.18,12.10,99.90,1023113,28,20122,-74
2022-10-11 03:45:06,20.55,14.18,12.10,99.90,1022862,28,20114,-74
2022-10-11 03:45:38,23.33,14.25,12.10,99.90,1027539,28,20073,-74
2022-10-11 03:46:08,19.52,14.35,12.20,99.90,1034793,28,20044,-74
2022-10-11 03:46:39,19.05,12.13,12.20,99.90,1035236,28,20084,-74
2022-10-11 03:47:10,18.88,13.43,12.20,99.90,1034736,28,20592,-74
2022-10-11 03:47:41,22.80,13.13,12.20,99.90,1037610,28,20022,-74
2022-10-11 03:48:11,21.35,14.30,12.20,99.90,1031331,28,20109,-74
2022-10-11 03:48:42,21.05,14.15,12.20,99.90,1026452,28,20097,-74
2022-10-11 03:49:13,20.80,13.40,12.20,99.90,1026953,28,20023,-74
2022-10-11 03:49:43,20.88,15.00,12.20,99.90,1022882,28,20471,-74
2022-10-11 03:50:14,29.92,15.93,12.30,99.90,1031345,28,20058,-73
2022-10-11 03:50:44,22.70,14.82,12.30,99.90,1034351,28,20018,-73
2022-10-11 03:51:15,21.38,13.93,12.30,99.90,1027099,28,20015,-74
2022-10-11 03:51:46,24.48,13.10,12.30,99.90,1023036,28,20042,-73
2022-10-11 03:52:17,18.55,12.65,12.30,99.90,1021880,28,20026,-74
2022-10-11 03:52:47,25.70,12.10,12.30,99.90,1021759,28,20019,-73
2022-10-11 03:53:18,20.42,13.88,12.30,99.90,1018873,28,20030,-73
2022-10-11 03:53:49,24.33,16.70,12.30,99.90,1022580,28,20019,-72
2022-10-11 03:54:19,18.73,13.57,12.30,99.90,1029166,28,20014,-75
2022-10-11 03:54:50,24.83,14.80,12.30,99.90,1029205,28,20058,-75
2022-10-11 03:55:21,27.92,13.57,12.30,99.90,1030900,28,20015,-75
2022-10-11 03:55:53,29.20,13.60,12.30,99.90,1033959,28,20483,-75
2022-10-11 03:56:24,23.88,13.73,12.30,99.90,1025420,28,20020,-75
2022-10-11 03:56:57,26.77,13.82,12.30,99.90,1033601,28,20022,-75
2022-10-11 03:57:27,21.20,13.93,12.30,99.90,1027923,28,20052,-76
2022-10-11 03:57:58,27.58,14.43,12.30,99.90,1025533,28,20019,-75
2022-10-11 03:58:29,18.33,11.98,12.30,99.90,1018755,29,20015,-75
2022-10-11 03:59:01,20.98,12.90,12.30,99.90,1020657,28,20023,-75
2022-10-11 03:59:31,18.88,13.40,12.30,99.90,1020269,28,20037,-75
2022-10-11 04:00:04,22.80,13.85,12.30,99.90,1024936,28,20037,-75
2022-10-11 04:00:35,21.85,13.80,12.40,99.90,1032594,28,20509,-76
2022-10-11 04:01:06,20.50,12.32,12.40,99.90,1031838,28,20019,-75
2022-10-11 04:01:37,18.65,13.70,12.40,99.90,1024579,28,20020,-75
2022-10-11 04:02:08,23.20,12.27,12.40,99.90,1030839,28,20026,-75
2022-10-11 04:02:38,20.23,13.40,12.40,99.90,1028007,28,20114,-75
2022-10-11 04:03:09,19.23,11.63,12.40,99.90,1031274,28,20516,-75
2022-10-11 04:03:40,20.40,12.73,12.40,99.90,1033957,28,20027,-76
2022-10-11 04:04:10,20.33,12.32,12.40,99.90,1031572,28,20067,-75
2022-10-11 04:04:41,17.90,12.68,12.40,99.90,1029552,28,20019,-76
2022-10-11 04:05:12,37.65,17.25,12.40,99.90,1036007,28,20113,-75
2022-10-11 04:05:42,19.88,13.23,12.40,99.90,1032261,28,20022,-75
2022-10-11 04:06:13,21.77,14.45,12.40,99.90,1027778,28,20483,-75
2022-10-11 04:06:44,25.25,13.57,12.40,99.90,1032055,28,20042,-75
2022-10-11 04:07:14,20.80,13.27,12.40,99.90,1032216,28,20422,-75
2022-10-11 04:07:45,20.90,13.23,12.40,99.90,1036207,28,20029,-75
2022-10-11 04:08:16,29.55,13.90,12.40,99.90,1040013,28,20022,-75
2022-10-11 04:08:47,20.17,13.68,12.40,99.90,1031970,28,20018,-75
2022-10-11 04:09:17,23.08,13.40,12.40,99.90,1031881,28,20018,-75
2022-10-11 04:09:48,27.00,13.60,12.50,99.90,1027750,28,20085,-75
2022-10-11 04:10:19,23.45,14.45,12.50,99.90,1032337,28,20022,-75
2022-10-11 04:10:50,27.60,15.75,12.50,99.90,1032000,28,20540,-75
2022-10-11 04:11:20,22.27,12.85,12.40,99.90,1032224,28,20429,-75
2022-10-11 04:11:51,18.05,11.65,12.50,99.90,1028443,28,20073,-75
2022-10-11 04:12:21,17.88,11.82,12.50,99.90,1036225,28,20013,-75
2022-10-11 04:12:52,19.73,12.88,12.50,99.90,1031891,28,20015,-75
2022-10-11 04:13:23,22.05,11.95,12.50,99.90,1028180,28,20027,-77
2022-10-11 04:13:53,20.75,12.98,12.50,99.90,1027905,28,20011,-75
2022-10-11 04:14:25,20.75,13.00,12.50,99.90,1028009,28,20113,-75
2022-10-11 04:14:55,20.02,11.25,12.50,99.90,1026939,28,20051,-75
2022-10-11 04:15:26,21.05,12.50,12.50,99.90,1028285,28,20383,-75
2022-10-11 04:15:57,19.20,13.20,12.50,99.90,1032962,28,20088,-75
2022-10-11 04:16:27,22.08,13.15,12.50,99.90,1020281,28,20051,-75
2022-10-11 04:16:58,22.88,12.05,12.50,99.90,1030377,28,20042,-75
2022-10-11 04:17:29,19.38,11.25,12.50,99.90,1036191,28,20029,-75
2022-10-11 04:17:59,19.98,12.05,12.50,99.90,1036210,28,20478,-77
2022-10-11 04:18:30,16.65,11.88,12.50,99.90,1035878,28,20099,-75
2022-10-11 04:19:01,18.27,11.77,12.60,99.90,1035949,28,20096,-75
2022-10-11 04:19:31,23.30,12.70,12.50,99.90,1029456,28,20018,-75
2022-10-11 04:20:02,26.20,12.77,12.60,99.90,1033851,28,20537,-75
2022-10-11 04:20:33,24.98,12.50,12.50,99.90,1036005,28,20022,-75
2022-10-11 04:21:03,19.52,13.07,12.60,99.90,1032181,28,20026,-75
2022-10-11 04:21:34,21.40,12.90,12.60,99.90,1031981,28,20101,-73
2022-10-11 04:22:05,19.60,13.32,12.60,99.90,1029728,28,20030,-73
2022-10-11 04:22:37,17.85,12.95,12.60,99.90,1027599,28,20079,-73
2022-10-11 04:23:08,17.25,11.15,12.60,99.90,1028310,28,20023,-74
2022-10-11 04:23:38,18.70,11.75,12.50,99.90,1032106,28,20101,-75
2022-10-11 04:24:10,18.58,11.65,12.60,99.90,1031891,28,20026,-77
2022-10-11 04:24:41,17.17,12.63,12.60,99.90,1036252,28,20026,-75
2022-10-11 04:25:12,17.00,12.32,12.60,99.90,1031571,28,20018,-75
2022-10-11 04:25:44,20.30,12.88,12.60,99.90,1032355,28,20085,-75
2022-10-11 04:26:15,16.38,11.05,12.60,99.90,1028931,28,20025,-76
2022-10-11 04:26:45,24.15,11.75,12.60,99.90,1027945,28,20018,-75
2022-10-11 04:27:16,18.15,13.30,12.60,99.90,1021442,28,20023,-75
2022-10-11 04:27:47,23.02,13.45,12.60,99.90,1026793,28,20066,-75
2022-10-11 04:28:18,23.40,12.95,12.60,99.90,1028547,28,20498,-75
2022-10-11 04:28:48,19.27,12.93,12.60,99.90,1024992,28,20711,-75
2022-10-11 04:29:19,23.48,12.73,12.60,99.90,1028198,28,20395,-75
2022-10-11 04:29:50,21.63,13.70,12.60,99.90,1027416,28,20026,-75
2022-10-11 04:30:21,18.95,12.60,12.60,99.90,1029712,28,20113,-76
2022-10-11 04:30:51,14.07,11.43,12.60,99.90,1027618,28,20027,-75
2022-10-11 04:31:22,18.17,11.05,12.60,99.90,1021710,28,20031,-75
2022-10-11 04:31:53,18.75,11.55,12.60,99.90,1023764,28,20019,-75
2022-10-11 04:32:24,16.13,10.95,12.60,99.90,1023927,28,20026,-75
2022-10-11 04:32:54,20.35,11.88,12.60,99.90,1025642,28,20031,-75
2022-10-11 04:33:25,25.08,12.77,12.60,99.90,1024155,28,20455,-75
2022-10-11 04:33:56,21.33,13.35,12.60,99.90,1033101,28,20045,-76
2022-10-11 04:34:27,21.23,12.05,12.60,99.90,1031448,28,20573,-75
2022-10-11 04:34:57,17.63,11.00,12.60,99.90,1027766,28,20134,-75
2022-10-11 04:35:28,19.13,12.45,12.60,99.90,1024129,28,20027,-75
2022-10-11 04:35:58,20.92,13.23,12.60,99.90,1029109,28,20031,-75
2022-10-11 04:36:31,20.17,13.35,12.60,99.90,1035800,28,20073,-75
2022-10-11 04:37:02,23.75,14.50,12.60,99.90,1039977,28,20022,-75
2022-10-11 04:37:33,19.00,13.65,12.50,99.90,1034031,28,20029,-75
2022-10-11 04:38:04,24.02,14.93,12.50,99.90,1031880,28,20026,-75
2022-10-11 04:38:34,20.88,12.98,12.50,99.90,1027874,28,20030,-75
2022-10-11 04:39:06,17.23,12.35,12.50,99.90,1030549,28,20637,-75
2022-10-11 04:39:37,18.33,13.80,12.50,99.90,1027084,28,20075,-76
2022-10-11 04:40:08,25.42,14.65,12.50,99.90,1033304,28,20044,-75
2022-10-11 04:40:39,24.20,13.65,12.50,99.90,1039652,28,20083,-75
2022-10-11 04:41:12,30.83,14.23,12.50,99.90,1040015,28,20041,-75
2022-10-11 04:41:42,19.05,13.18,12.50,99.90,1035920,28,20037,-76
2022-10-11 04:42:13,23.67,14.75,12.50,99.90,1039124,28,20033,-76
2022-10-11 04:42:44,24.15,14.60,12.50,99.90,1038488,28,20589,-75
2022-10-11 04:43:16,19.30,13.50,12.50,99.90,1035679,28,20030,-75
2022-10-11 04:43:47,23.13,14.38,12.50,99.90,1036204,28,20030,-79
2022-10-11 04:44:17,28.42,15.13,12.50,99.90,1032875,28,20018,-75
2022-10-11 04:44:48,25.60,14.50,12.50,99.90,1027881,28,20117,-76
2022-10-11 04:45:20,21.77,13.75,12.50,99.90,1024159,28,20114,-75
2022-10-11 04:45:50,22.65,14.77,12.50,99.90,1025847,28,20078,-75
2022-10-11 04:46:21,26.88,17.35,12.50,99.90,1024319,28,20027,-75
2022-10-11 04:46:52,20.90,14.35,12.50,99.90,1028020,28,20034,-75
2022-10-11 04:47:22,33.22,16.63,12.50,99.90,1023897,28,20123,-75
2022-10-11 04:47:53,23.13,13.60,12.50,99.90,1028543,28,20161,-75
2022-10-11 04:48:24,26.33,17.10,12.50,99.90,1031902,28,20026,-75
2022-10-11 04:48:54,23.10,14.48,12.50,99.90,1032598,28,20022,-75
2022-10-11 04:49:25,27.52,15.43,12.50,99.90,1035868,28,20104,-75
2022-10-11 04:49:56,25.55,15.88,12.50,99.90,1031433,28,20034,-76
2022-10-11 04:50:26,29.38,14.98,12.50,99.90,1027782,28,20109,-75
2022-10-11 04:50:57,25.85,13.45,12.50,99.90,1029495,28,20076,-75
2022-10-11 04:51:28,22.63,13.93,12.50,99.90,1027894,28,20542,-75
2022-10-11 04:51:58,23.90,12.20,12.50,99.90,1031826,28,20027,-77
2022-10-11 04:52:29,19.77,12.65,12.50,99.90,1032406,28,20556,-75
2022-10-11 04:53:00,18.55,11.32,12.50,99.90,1033933,28,20673,-75
2022-10-11 04:53:30,17.55,11.93,12.60,99.90,1040031,28,20388,-75
2022-10-11 04:54:01,19.58,10.90,12.60,99.90,1035683,28,20026,-75
2022-10-11 04:54:31,21.98,12.57,12.60,99.90,1030931,28,20029,-75
2022-10-11 04:55:02,20.95,11.60,12.60,99.90,1033625,28,20037,-75
2022-10-11 04:55:33,16.13,10.20,12.60,99.90,1027841,28,20030,-75
2022-10-11 04:56:06,19.77,10.65,12.60,99.90,1026610,28,20118,-75
2022-10-11 04:56:36,21.80,10.43,12.60,99.90,1032383,28,20026,-75
2022-10-11 04:57:07,14.77,11.02,12.60,99.90,1032245,28,20033,-75
2022-10-11 04:57:38,23.83,11.98,12.60,99.90,1035837,28,20060,-75
2022-10-11 04:58:08,28.05,13.18,12.60,99.90,1035709,28,20596,-75
2022-10-11 04:58:40,18.00,12.02,12.60,99.90,1036030,28,20026,-75
2022-10-11 04:59:10,18.67,11.65,12.60,99.90,1035753,28,20021,-75
2022-10-11 04:59:41,19.38,11.45,12.60,99.90,1031623,28,20034,-76
2022-10-11 05:00:12,24.92,13.05,12.60,99.90,1031498,28,20125,-75
2022-10-11 05:00:43,23.23,11.25,12.60,99.90,1028182,28,20496,-75
2022-10-11 05:01:14,20.50,12.95,12.60,99.90,1035322,28,20420,-75
2022-10-11 05:01:45,18.48,11.05,12.60,99.90,1032146,28,20037,-75
2022-10-11 05:02:15,20.52,13.45,12.60,99.90,1031846,28,20057,-75
2022-10-11 05:02:46,26.88,13.30,12.60,99.90,1031790,28,20029,-75
2022-10-11 05:03:16,30.70,14.60,12.60,99.90,1027911,28,20031,-75
2022-10-11 05:03:48,24.38,12.85,12.60,99.90,1028072,28,20023,-75
2022-10-11 05:04:19,20.75,12.93,12.60,99.90,1031908,28,20027,-75
2022-10-11 05:04:50,23.95,12.68,12.60,99.90,1031887,28,20057,-75
2022-10-11 05:05:20,18.67,12.27,12.60,99.90,1031706,28,20165,-75
2022-10-11 05:05:52,21.50,13.25,12.60,99.90,1032931,28,20026,-75
2022-10-11 05:06:22,25.58,13.55,12.60,99.90,1036383,28,20022,-75
2022-10-11 05:06:53,19.95,13.38,12.60,99.90,1028656,28,20097,-75
2022-10-11 05:07:24,24.50,13.07,12.60,99.90,1027782,28,20012,-75
2022-10-11 05:07:54,26.00,14.20,12.60,99.90,1024148,28,20035,-76
2022-10-11 05:08:25,23.15,14.95,12.60,99.90,1027910,28,20023,-75
2022-10-11 05:08:56,25.88,14.20,12.60,99.90,1027980,28,20050,-75
2022-10-11 05:09:27,20.40,13.10,12.50,99.90,1028091,28,20414,-75
2022-10-11 05:09:58,19.20,13.13,12.60,99.90,1029009,28,20109,-75
2022-10-11 05:10:28,25.27,14.27,12.60,99.90,1028015,28,20560,-75
2022-10-11 05:11:02,33.67,14.45,12.50,99.90,1033460,28,20026,-75
2022-10-11 05:11:33,25.83,15.38,12.50,99.90,1034103,28,20022,-75
2022-10-11 05:12:05,19.25,12.52,12.50,99.90,1034108,28,20587,-75
2022-10-11 05:12:35,18.73,11.35,12.60,99.90,1031772,28,20478,-75
2022-10-11 05:13:06,20.40,12.27,12.60,99.90,1023596,28,21819,-75
2022-10-11 05:13:37,22.60,14.27,12.50,99.90,1020192,28,20051,-75
2022-10-11 05:14:07,29.85,15.10,12.50,99.90,1026675,28,20479,-75
2022-10-11 05:14:38,25.70,14.57,12.50,99.90,1027873,28,20019,-75
2022-10-11 05:15:09,23.33,12.23,12.50,99.90,1030774,28,20105,-76
2022-10-11 05:15:39,21.05,11.77,12.50,99.90,1031813,28,20113,-75
2022-10-11 05:16:11,23.27,14.68,12.50,99.90,1034550,28,20101,-77
2022-10-11 05:16:42,22.52,14.10,12.50,99.90,1028038,28,20014,-75
2022-10-11 05:17:12,22.83,12.68,12.50,99.90,1027947,28,20018,-75
2022-10-11 05:17:43,22.95,14.02,12.50,99.90,1031792,28,20048,-77
2022-10-11 05:18:14,29.92,14.60,12.50,99.90,1027870,28,20019,-75
2022-10-11 05:18:44,23.15,12.75,12.50,99.90,1031768,28,20041,-75
2022-10-11 05:19:15,21.42,14.18,12.50,99.90,1032125,28,20019,-75
2022-10-11 05:19:46,27.30,12.50,12.50,99.90,1027845,28,20462,-75
2022-10-11 05:20:16,19.50,12.77,12.50,99.90,1029068,28,20014,-75
2022-10-11 05:20:47,23.02,12.38,12.50,99.90,1027963,28,20021,-75
2022-10-11 05:21:23,21.48,12.65,12.50,99.90,1027387,28,20046,-75
2022-10-11 05:21:54,19.48,11.55,12.50,99.90,1020386,28,20020,-75
2022-10-11 05:22:25,21.98,11.38,12.50,99.90,1023416,29,20011,-76
2022-10-11 05:22:55,21.20,12.13,12.50,99.90,1024820,28,20055,-75
2022-10-11 05:23:27,27.42,12.27,12.50,99.90,1024982,28,20071,-75
2022-10-11 05:23:58,24.77,12.98,12.50,99.90,1025502,28,20015,-75
2022-10-11 05:24:28,18.48,12.65,12.50,99.90,1024897,28,20077,-76
2022-10-11 05:24:59,20.30,12.77,12.50,99.90,1026808,28,20027,-75
2022-10-11 05:25:30,22.77,13.10,12.50,99.90,1031692,28,20674,-75
2022-10-11 05:26:01,26.65,13.48,12.50,99.90,1027882,28,20471,-75
2022-10-11 05:26:32,15.18,11.65,12.50,99.90,1027841,28,20027,-75
2022-10-11 05:27:03,23.65,13.02,12.50,99.90,1027702,28,20150,-75
2022-10-11 05:27:33,26.70,14.90,12.50,99.90,1023920,28,20395,-75
2022-10-11 05:28:04,18.85,12.00,12.50,99.90,1027635,28,20062,-75
2022-10-11 05:28:35,24.10,13.85,12.50,99.90,1027904,28,20123,-75
2022-10-11 05:29:05,21.50,13.35,12.50,99.90,1027941,28,20062,-76
2022-10-11 05:29:36,25.65,14.65,12.50,99.90,1031838,28,20034,-75
2022-10-11 05:30:07,26.10,14.00,12.50,99.90,1027730,28,20037,-73
2022-10-11 05:30:38,19.30,13.90,12.50,99.90,1027704,28,20410,-78
2022-10-11 05:31:09,21.60,13.07,12.50,99.90,1023835,28,20483,-73
2022-10-11 05:31:40,21.65,13.65,12.50,99.90,1028463,28,20102,-73
2022-10-11 05:32:11,24.83,13.43,12.50,99.90,1031633,28,20023,-73
2022-10-11 05:32:41,17.50,13.00,12.50,99.90,1026781,28,20441,-74
2022-10-11 05:33:12,25.38,14.52,12.50,99.90,1033122,28,20026,-73
2022-10-11 05:33:43,25.83,12.93,12.50,99.90,1029595,28,20049,-73
2022-10-11 05:34:14,18.67,12.38,12.50,99.90,1024988,28,20486,-73
2022-10-11 05:34:44,21.83,13.48,12.50,99.90,1025163,28,20058,-73
2022-10-11 05:35:15,21.13,13.55,12.50,99.90,1029382,28,20481,-73
2022-10-11 05:35:46,25.45,13.50,12.50,99.90,1031776,28,20022,-74
2022-10-11 05:36:17,24.52,14.07,12.50,99.90,1035721,28,20436,-73
2022-10-11 05:36:47,21.10,14.52,12.50,99.90,1030432,28,20386,-73
2022-10-11 05:37:19,23.65,13.75,12.50,99.90,1035879,28,20018,-73
2022-10-11 05:37:50,24.17,13.38,12.50,99.90,1029975,28,20026,-74
2022-10-11 05:38:21,31.88,13.80,12.50,99.90,1027886,28,20019,-73
2022-10-11 05:38:52,20.23,13.63,12.50,99.90,1028720,28,20023,-73
2022-10-11 05:39:23,21.38,12.43,12.50,99.90,1031456,28,20061,-73
2022-10-11 05:39:53,24.35,13.48,12.50,99.90,1031709,28,20104,-73
2022-10-11 05:40:24,20.13,12.45,12.50,99.90,1035849,28,20072,-73
2022-10-11 05:40:58,18.70,12.65,12.50,99.90,1027737,28,20019,-73
2022-10-11 05:41:29,24.33,12.77,12.50,99.90,1027650,28,20026,-73
2022-10-11 05:42:00,20.85,12.70,12.50,99.90,1025257,28,20015,-73
2022-10-11 05:42:30,26.13,13.13,12.50,99.90,1028294,28,20030,-73
2022-10-11 05:43:01,16.83,12.23,12.50,99.90,1035743,28,20022,-73
2022-10-11 05:43:32,21.98,11.95,12.50,99.90,1035611,28,20032,-74
2022-10-11 05:44:02,20.02,11.23,12.50,99.90,1031802,28,20018,-73
2022-10-11 05:44:33,24.45,12.60,12.50,99.90,1031164,28,20032,-73
2022-10-11 05:45:05,20.50,11.60,12.50,99.90,1028275,28,21706,-73
2022-10-11 05:45:41,18.73,11.63,12.60,99.90,1032332,28,20022,-73
2022-10-11 05:46:12,21.55,12.80,12.60,99.90,1031264,28,20023,-73
2022-10-11 05:46:43,19.95,11.57,12.60,99.90,1035425,28,20018,-73
2022-10-11 05:47:13,22.92,12.15,12.60,99.90,1030063,28,20041,-73
2022-10-11 05:47:44,21.92,13.18,12.60,99.90,1031816,28,20018,-73
2022-10-11 05:48:14,24.70,14.25,12.60,99.90,1031259,28,20010,-73
2022-10-11 05:48:45,23.60,14.75,12.50,99.90,1028675,28,20078,-73
2022-10-11 05:49:16,24.77,14.57,12.50,99.90,1026843,28,20090,-73
2022-10-11 05:49:46,24.65,15.27,12.50,99.90,1031396,28,20108,-73
2022-10-11 05:50:17,22.83,13.75,12.50,99.90,1023621,28,20015,-73
2022-10-11 05:50:48,23.08,14.75,12.50,99.90,1019773,29,20491,-73
2022-10-11 05:51:19,27.05,14.52,12.50,99.90,1020067,29,20055,-73
2022-10-11 05:51:49,29.92,14.13,12.50,99.90,1026498,28,20031,-73
2022-10-11 05:52:20,25.92,15.00,12.50,99.90,1031832,28,20076,-73
2022-10-11 05:52:51,20.42,13.63,12.50,99.90,1035023,28,20064,-73
2022-10-11 05:53:21,22.00,12.98,12.50,99.90,1032141,28,20042,-73
2022-10-11 05:53:52,22.23,12.90,12.50,99.90,1031454,28,20018,-73
2022-10-11 05:54:22,20.52,11.45,12.60,99.90,1031313,28,20061,-73
2022-10-11 05:54:53,23.85,11.60,12.60,99.90,1027478,28,20019,-74
2022-10-11 05:55:24,23.70,13.23,12.60,99.90,1020738,28,20116,-73
2022-10-11 05:55:55,22.45,12.73,12.60,99.90,1026591,28,20046,-74
2022-10-11 05:56:26,23.63,12.43,12.60,99.90,1031541,28,20018,-73
2022-10-11 05:56:57,20.58,12.00,12.60,99.90,1031563,28,20101,-73
2022-10-11 05:57:27,21.83,12.65,12.60,99.90,1027421,28,20011,-73
2022-10-11 05:57:58,20.55,13.82,12.60,99.90,1031816,28,20017,-73
2022-10-11 05:58:29,23.23,14.73,12.60,99.90,1031779,28,20093,-73
2022-10-11 05:58:59,25.45,14.43,12.60,99.90,1027760,28,20069,-73
2022-10-11 05:59:30,23.90,13.85,12.60,99.90,1031531,28,20076,-72
2022-10-11 06:00:01,25.25,14.93,12.60,99.90,1029361,28,20102,-73
2022-10-11 06:00:34,24.48,13.23,12.60,99.90,1031954,28,20015,-73
2022-10-11 06:01:04,20.80,13.68,12.60,99.90,1038259,28,20018,-73
2022-10-11 06:01:35,27.02,15.57,12.60,99.90,1035718,28,20026,-73
2022-10-11 06:02:08,23.60,14.25,12.70,99.90,1029645,28,20010,-73
2022-10-11 06:02:40,22.50,12.93,12.70,99.90,1026660,28,20122,-74
2022-10-11 06:03:11,27.20,15.75,12.70,99.90,1028269,28,20495,-72
2022-10-11 06:03:42,24.90,17.13,12.70,99.90,1027861,28,20394,-73
2022-10-11 06:04:15,37.55,19.92,12.70,99.90,1030943,28,20516,-73
2022-10-11 06:04:46,27.67,18.27,12.70,99.90,1026913,28,20026,-73
2022-10-11 06:05:17,21.65,14.43,12.70,99.90,1028978,28,20018,-73
2022-10-11 06:05:48,23.05,13.13,12.70,99.90,1030328,28,20017,-73
2022-10-11 06:06:19,24.15,13.13,12.70,99.90,1021718,28,20478,-73
2022-10-11 06:06:50,26.80,13.68,12.80,99.90,1023648,28,20015,-73
2022-10-11 06:07:21,22.15,13.43,12.70,99.90,1023693,28,20126,-73
2022-10-11 06:07:52,35.17,22.42,12.80,99.90,1022352,28,20516,-73
2022-10-11 06:08:22,29.90,19.40,12.80,99.90,1027775,28,20011,-73
2022-10-11 06:08:53,27.25,17.52,12.80,99.90,1026819,28,20145,-73
2022-10-11 06:09:24,23.58,13.35,12.80,99.90,1022033,28,20123,-73
2022-10-11 06:09:55,32.95,16.25,12.80,99.90,1024399,28,20019,-73
2022-10-11 06:10:26,25.08,12.80,12.80,99.90,1027749,28,20026,-73
2022-10-11 06:10:57,22.58,13.32,12.80,99.90,1031661,28,20022,-73
2022-10-11 06:11:28,18.42,12.40,12.80,99.90,1027871,28,20015,-73
2022-10-11 06:11:58,22.45,15.13,12.80,99.90,1035880,28,20010,-73
2022-10-11 06:12:30,21.10,13.80,12.80,99.90,1038028,28,20013,-73
2022-10-11 06:13:01,21.75,12.70,12.80,99.90,1033809,28,20018,-73
2022-10-11 06:13:31,19.67,12.80,12.80,99.90,1035769,28,20026,-73
2022-10-11 06:14:02,25.58,14.48,12.80,99.90,1033906,28,20011,-73
2022-10-11 06:14:33,20.38,11.55,12.80,99.90,1035665,28,20018,-73
2022-10-11 06:15:05,25.02,13.40,12.80,99.90,1033438,28,20013,-73
2022-10-11 06:15:38,22.10,13.32,12.80,99.90,1032118,28,20010,-73
2022-10-11 06:16:09,22.52,14.43,12.80,99.90,1035236,28,20497,-73
2022-10-11 06:16:40,22.30,14.35,12.80,99.90,1031558,28,20014,-73
2022-10-11 06:17:10,36.42,15.10,12.80,99.90,1023602,29,20055,-73
2022-10-11 06:17:41,22.73,13.73,12.80,99.90,1019524,29,20028,-73
2022-10-11 06:18:12,24.35,13.88,12.80,99.90,1021391,29,20019,-73
2022-10-11 06:18:43,25.92,12.82,12.80,99.90,1027566,28,20030,-73
2022-10-11 06:19:13,23.27,12.63,12.80,99.90,1032461,28,20022,-73
2022-10-11 06:19:44,22.65,13.82,12.90,99.90,1031394,28,20014,-75
2022-10-11 06:20:15,25.98,13.48,12.90,99.90,1035387,28,20543,-75
2022-10-11 06:20:46,24.10,13.13,12.90,99.90,1031871,28,20607,-75
2022-10-11 06:21:16,20.58,11.55,12.90,99.90,1028155,28,20022,-75
2022-10-11 06:21:47,23.67,11.35,12.90,99.90,1035780,28,20056,-74
2022-10-11 06:22:18,18.25,10.27,12.90,99.90,1023897,28,20118,-73
2022-10-11 06:22:48,19.33,11.20,12.90,99.90,1024053,28,20019,-74
2022-10-11 06:23:19,19.58,11.65,12.90,99.90,1031762,28,20021,-75
2022-10-11 06:23:53,19.98,12.60,12.90,99.90,1028057,28,20026,-76
2022-10-11 06:24:24,23.70,13.57,12.90,99.90,1028353,28,20026,-74
2022-10-11 06:24:54,25.58,12.65,12.90,99.90,1026317,28,20042,-75
2022-10-11 06:25:25,26.80,14.10,12.90,99.90,1023745,29,20026,-75
2022-10-11 06:26:01,24.10,13.45,12.90,99.90,1021142,29,20369,-74
2022-10-11 06:26:31,25.30,13.90,12.90,99.90,1019590,29,20019,-74
2022-10-11 06:27:02,20.35,12.45,12.90,99.90,1025658,28,20130,-74
2022-10-11 06:27:33,27.23,13.15,13.00,99.90,1023656,28,20020,-74
2022-10-11 06:28:03,18.25,12.23,13.00,99.90,1027426,28,20628,-75
2022-10-11 06:28:35,37.17,16.25,13.00,99.90,1031712,28,20050,-74
2022-10-11 06:29:06,24.45,15.07,13.00,99.90,1031939,28,20081,-75
2022-10-11 06:29:36,28.63,14.68,13.00,99.90,1035644,28,20088,-74
2022-10-11 06:30:08,25.35,14.77,13.00,99.90,1031673,28,20030,-75
2022-10-11 06:30:38,24.13,14.85,13.10,99.90,1027645,28,20054,-74
2022-10-11 06:31:09,26.42,13.45,13.10,99.90,1030788,28,20033,-74
2022-10-11 06:31:40,19.15,12.88,13.10,99.90,1035780,28,20022,-74
2022-10-11 06:32:12,23.92,12.10,13.20,99.90,1031621,28,20022,-75
2022-10-11 06:32:42,22.35,11.55,13.20,99.90,1028039,28,20034,-74
2022-10-11 06:33:13,24.17,12.45,13.20,99.90,1027682,28,20023,-74
2022-10-11 06:33:44,20.92,12.50,13.20,99.90,1027969,28,20023,-75
2022-10-11 06:34:15,26.10,14.18,13.20,99.90,1035144,28,20018,-74
2022-10-11 06:34:45,23.13,14.10,13.20,99.90,1035650,28,20536,-75
2022-10-11 06:35:16,21.50,13.68,13.20,99.90,1035580,28,20022,-74
2022-10-11 06:35:47,27.75,14.02,13.20,99.90,1027879,28,20023,-75
2022-10-11 06:36:17,22.20,12.63,13.20,99.90,1027354,28,20502,-75
2022-10-11 06:36:48,22.98,12.00,13.20,99.90,1027065,28,20034,-75
2022-10-11 06:37:19,24.13,12.20,13.30,99.90,1023854,28,20028,-76
2022-10-11 06:37:50,19.33,12.27,13.30,99.90,1027878,28,20463,-74
2022-10-11 06:38:20,23.85,12.13,13.30,99.90,1031712,28,20022,-74
2022-10-11 06:38:53,27.23,12.82,13.40,99.90,1028226,28,20046,-75
2022-10-11 06:39:23,22.20,12.65,13.40,99.90,1027854,28,20022,-75
2022-10-11 06:39:54,22.88,12.02,13.40,99.90,1030511,28,20072,-75
2022-10-11 06:40:25,21.63,12.18,13.40,99.90,1027798,28,20364,-74
2022-10-11 06:40:55,23.92,11.82,13.40,99.90,1023723,28,20091,-75
2022-10-11 06:41:28,20.75,11.38,13.40,99.90,1028058,28,20088,-75
2022-10-11 06:41:59,23.02,11.55,13.40,99.90,1033461,28,20084,-75
2022-10-11 06:42:30,21.08,12.07,13.40,99.90,1035524,28,20504,-76
2022-10-11 06:43:01,18.85,10.38,13.40,99.90,1035288,28,20084,-75
2022-10-11 06:43:31,20.58,11.57,13.40,99.90,1027681,28,20047,-75
2022-10-11 06:44:02,22.13,11.82,13.40,99.90,1027816,28,20093,-75
2022-10-11 06:44:33,22.60,11.57,13.40,99.90,1023727,28,20525,-75
2022-10-11 06:45:04,26.33,10.65,13.40,99.90,1027572,28,20077,-75
2022-10-11 06:45:34,22.15,11.65,13.40,99.90,1027636,28,20106,-75
2022-10-11 06:46:05,28.67,12.82,13.40,99.90,1031878,28,20022,-75
2022-10-11 06:46:36,22.70,12.45,13.40,99.90,1027754,28,20027,-75
2022-10-11 06:47:07,27.30,13.95,13.40,99.90,1024564,28,20118,-75
2022-10-11 06:47:38,23.58,11.88,13.50,99.90,1020781,28,20111,-75
2022-10-11 06:48:08,17.80,11.25,13.40,99.90,1029664,28,20018,-76
2022-10-11 06:48:42,17.90,10.93,13.50,99.90,1031682,28,20022,-75
2022-10-11 06:49:13,22.85,12.48,13.50,99.90,1031845,28,20526,-75
2022-10-11 06:49:43,19.13,12.30,13.50,99.90,1023541,28,20526,-75
2022-10-11 06:50:14,19.50,12.35,13.50,99.90,1023737,28,20039,-78
2022-10-11 06:50:45,27.63,13.20,13.50,99.90,1023830,28,20030,-74
2022-10-11 06:51:19,22.00,13.30,13.50,99.90,1027512,28,20069,-75
2022-10-11 06:51:50,23.15,12.73,13.50,99.90,1029790,28,20029,-74
2022-10-11 06:52:20,23.60,12.75,13.60,99.90,1033580,28,20024,-75
2022-10-11 06:52:51,20.85,12.88,13.60,99.90,1028168,28,20023,-75
2022-10-11 06:53:22,29.88,12.60,13.60,99.90,1023612,29,20035,-74
2022-10-11 06:53:56,23.20,13.20,13.60,99.90,1026552,28,20479,-75
2022-10-11 06:54:27,27.65,13.13,13.60,99.90,1023232,28,20054,-75
2022-10-11 06:54:58,28.25,13.65,13.60,99.90,1027610,28,20081,-74
2022-10-11 06:55:30,21.13,13.75,13.70,99.90,1028385,28,20023,-75
2022-10-11 06:56:18,25.25,13.27,13.70,99.90,1034086,28,20093,-75
2022-10-11 06:56:49,22.88,13.35,13.70,99.90,1037623,28,20061,-75
2022-10-11 06:57:20,34.10,13.88,13.70,99.90,1036357,28,20026,-75
2022-10-11 06:57:51,23.45,13.50,13.80,99.90,1032335,28,20449,-75
2022-10-11 06:58:21,30.13,14.60,13.70,99.90,1028376,28,20046,-75
2022-10-11 06:58:53,27.88,13.82,13.80,99.90,1028256,28,20065,-74
2022-10-11 06:59:23,28.35,14.77,13.80,99.90,1024020,28,20030,-75
2022-10-11 06:59:54,33.35,17.13,13.80,99.90,1024896,28,20046,-74
2022-10-11 07:00:24,27.95,16.38,13.80,99.90,1024294,28,20034,-75
2022-10-11 07:01:02,33.00,15.98,13.80,99.90,1024372,28,20035,-75
2022-10-11 07:01:33,35.38,17.83,13.80,99.90,1028103,28,20030,-75
2022-10-11 07:02:04,30.23,17.45,13.80,99.90,1031637,28,20031,-75
2022-10-11 07:02:34,30.17,15.82,13.80,99.90,1033447,28,20030,-75
2022-10-11 07:03:06,26.67,17.02,13.90,99.90,1029758,28,20102,-75
2022-10-11 07:03:37,27.52,16.00,13.90,99.90,1028685,28,20522,-75
2022-10-11 07:04:08,26.45,15.18,14.00,99.90,1035212,28,20030,-75
2022-10-11 07:04:39,33.95,16.15,14.00,99.90,1032377,28,20144,-75
2022-10-11 07:05:09,34.25,16.38,14.10,99.90,1036302,28,20021,-75
2022-10-11 07:05:40,31.45,16.15,14.10,99.90,1028354,28,20121,-75
2022-10-11 07:06:14,29.42,16.33,14.00,99.90,1032294,28,20482,-75
2022-10-11 07:06:45,30.20,15.35,14.00,99.90,1032125,28,20022,-74
2022-10-11 07:07:15,29.73,15.57,14.00,99.90,1029484,28,20074,-75
2022-10-11 07:07:46,34.00,15.25,14.00,99.90,1036270,28,20025,-75
2022-10-11 07:08:16,30.02,14.27,14.00,99.90,1032272,28,20026,-75
2022-10-11 07:08:48,24.25,14.13,14.00,99.90,1032414,28,20030,-75
2022-10-11 07:09:18,33.17,14.30,14.10,99.90,1032089,28,20019,-73
2022-10-11 07:09:49,29.17,15.45,14.20,99.90,1035833,28,20018,-75
2022-10-11 07:10:19,24.77,14.65,14.20,99.90,1024270,29,20023,-75
2022-10-11 07:10:50,29.63,14.63,14.20,99.90,1028061,28,20022,-75
2022-10-11 07:11:26,36.40,15.88,14.20,99.90,1028106,28,20145,-75
2022-10-11 07:11:57,28.65,15.13,14.20,99.90,1026426,28,20066,-75
2022-10-11 07:12:27,27.92,15.45,14.20,99.90,1025374,28,20021,-74
2022-10-11 07:12:58,30.95,15.75,14.10,99.90,1026560,28,20110,-75
2022-10-11 07:13:29,28.50,15.02,14.10,99.90,1030227,28,20022,-74
2022-10-11 07:14:03,27.33,14.52,14.10,99.90,1032374,28,20022,-74
2022-10-11 07:14:34,29.45,14.68,14.10,99.90,1032019,28,20023,-75
2022-10-11 07:15:05,30.27,14.25,14.10,99.90,1027667,28,20031,-75
2022-10-11 07:15:37,29.85,14.38,14.20,99.90,1032353,28,20072,-75
2022-10-11 07:16:10,26.63,14.43,14.20,99.90,1028064,28,20031,-75
2022-10-11 07:16:41,28.45,14.40,14.20,99.90,1022690,29,20055,-74
2022-10-11 07:17:11,29.63,14.15,14.20,99.90,1021955,28,20041,-74
2022-10-11 07:17:42,33.10,15.23,14.20,99.90,1025039,28,20053,-75
2022-10-11 07:18:13,24.75,13.85,14.20,99.90,1028319,28,20034,-75
2022-10-11 07:18:43,31.08,15.20,14.20,99.90,1027900,28,20031,-74
2022-10-11 07:19:14,33.58,14.88,14.30,99.90,1028311,28,20023,-75
2022-10-11 07:19:46,27.08,14.18,14.30,99.90,1036133,28,20088,-75
2022-10-11 07:20:17,30.15,14.10,14.30,99.90,1032615,28,20022,-75
2022-10-11 07:20:47,24.67,13.70,14.30,99.90,1035092,28,20124,-75
2022-10-11 07:21:18,24.90,14.18,14.30,99.90,1028257,28,20026,-75
2022-10-11 07:21:49,38.15,15.43,14.30,99.90,1025406,28,20031,-75
2022-10-11 07:22:19,29.70,14.13,14.30,99.90,1021236,28,20498,-75
2022-10-11 07:22:50,35.83,15.13,14.30,99.90,1024494,28,20394,-75
2022-10-11 07:23:21,32.97,15.60,14.30,99.90,1028598,28,20135,-75
2022-10-11 07:23:52,30.10,14.43,14.30,99.90,1032211,28,20514,-75
2022-10-11 07:24:23,23.23,14.00,14.30,99.90,1032313,28,20033,-75
2022-10-11 07:24:53,31.80,14.00,14.40,99.90,1030153,28,20038,-74
2022-10-11 07:25:24,27.67,14.63,14.40,99.90,1032331,28,20120,-75
2022-10-11 07:25:55,30.52,14.93,14.40,99.90,1028216,28,20057,-75
2022-10-11 07:26:26,27.85,14.88,14.40,99.90,1020275,29,20031,-74
2022-10-11 07:26:57,25.95,15.20,14.40,99.90,1026231,28,20023,-75
2022-10-11 07:27:28,26.23,14.20,14.50,99.90,1036154,28,20101,-74
2022-10-11 07:27:58,29.38,16.42,14.50,99.90,1034646,28,20109,-75
2022-10-11 07:28:30,32.10,16.60,14.40,99.90,1043528,28,20397,-75
2022-10-11 07:29:00,30.73,17.05,14.40,99.90,1036256,28,20014,-75
2022-10-11 07:29:31,30.83,16.63,14.40,99.90,1027163,28,20026,-75
2022-10-11 07:30:02,25.95,14.52,14.40,99.90,1032043,28,20022,-74
2022-10-11 07:30:34,21.73,12.75,14.50,99.90,1029846,28,20021,-75
2022-10-11 07:31:07,25.17,14.38,14.50,99.90,1028159,28,20399,-75
2022-10-11 07:31:40,30.85,14.88,14.50,99.90,1020290,28,20023,-74
2022-10-11 07:32:11,23.40,13.48,14.50,99.90,1024224,29,20027,-75
2022-10-11 07:32:42,25.35,14.40,14.60,99.90,1025787,28,20034,-74
2022-10-11 07:33:12,23.65,14.85,14.60,99.90,1028983,28,20015,-75
2022-10-11 07:33:43,29.02,15.25,14.60,99.90,1032468,28,20072,-75
2022-10-11 07:34:14,36.10,15.60,14.60,99.90,1028185,28,20027,-75
2022-10-11 07:34:45,30.75,16.48,14.60,99.90,1024356,28,20391,-75
2022-10-11 07:35:16,31.67,15.32,14.70,99.90,1024536,28,20139,-75
2022-10-11 07:35:48,30.52,17.13,14.70,99.90,1028560,28,20018,-75
2022-10-11 07:36:19,38.63,17.85,14.70,99.90,1028257,28,20100,-77
2022-10-11 07:36:50,27.02,15.27,14.70,99.90,1028050,28,20018,-75
2022-10-11 07:37:21,35.28,15.98,14.70,99.90,1028252,28,20026,-75
2022-10-11 07:37:51,38.42,16.30,14.70,99.90,1024371,28,20052,-75
2022-10-11 07:38:22,25.95,14.07,14.70,99.90,1032424,28,20029,-75
2022-10-11 07:38:52,28.30,14.93,14.70,99.90,1032916,28,20018,-75
2022-10-11 07:39:23,29.38,15.20,14.70,99.90,1032239,28,20027,-75
2022-10-11 07:39:54,31.88,14.85,14.70,99.90,1031989,28,20033,-75
2022-10-11 07:40:24,34.28,15.50,14.70,99.90,1032185,28,20069,-75
2022-10-11 07:40:55,29.13,14.55,14.60,99.90,1028228,28,20077,-76
2022-10-11 07:41:26,26.40,14.43,14.70,99.90,1028428,28,20382,-76
2022-10-11 07:41:56,29.45,13.35,14.70,99.90,1028040,28,20085,-75
2022-10-11 07:42:27,26.27,13.57,14.80,99.90,1028463,28,20105,-75
2022-10-11 07:42:57,26.70,13.82,14.80,99.90,1035625,28,20021,-75
2022-10-11 07:43:28,29.95,14.63,14.90,99.90,1032224,28,20563,-75
2022-10-11 07:44:00,28.55,12.88,14.90,99.90,1024364,28,20027,-75
2022-10-11 07:44:30,24.08,14.02,14.90,99.90,1028146,28,20027,-75
2022-10-11 07:45:01,26.85,16.42,14.90,99.90,1026133,28,20122,-75
2022-10-11 07:45:32,23.13,13.50,14.80,99.90,1028232,28,20015,-75
2022-10-11 07:46:03,21.20,14.02,14.90,99.90,1024137,28,20513,-75
2022-10-11 07:46:34,28.25,14.82,14.90,99.90,1024091,28,20114,-75
2022-10-11 07:47:04,30.30,15.07,14.90,99.90,1023558,28,20024,-75
2022-10-11 07:47:35,27.65,14.95,14.90,99.90,1027947,28,20019,-75
2022-10-11 07:48:06,38.78,14.82,15.00,99.90,1031833,28,20113,-75
2022-10-11 07:48:37,29.85,16.13,15.00,99.90,1027835,28,20370,-75
2022-10-11 07:49:08,27.27,15.50,15.00,99.90,1024820,28,20026,-75
2022-10-11 07:49:38,32.50,15.10,15.00,99.90,1020225,29,20071,-75
2022-10-11 07:50:09,30.33,15.18,15.00,99.90,1024101,28,20102,-75
2022-10-11 07:50:40,30.08,15.50,15.10,99.90,1028311,28,20117,-75
2022-10-11 07:51:16,29.67,16.00,15.10,99.90,1032130,28,20484,-75
2022-10-11 07:51:46,37.38,17.30,15.10,99.90,1028979,28,20019,-74
2022-10-11 07:52:17,29.25,18.00,15.00,99.90,1028148,28,20015,-74
2022-10-11 07:52:48,31.30,18.58,14.90,99.90,1028126,28,20441,-74
2022-10-11 07:53:18,27.92,17.23,14.80,99.90,1028190,28,20533,-75
2022-10-11 07:53:54,35.40,17.80,14.80,99.90,1028573,28,20141,-74
2022-10-11 07:54:25,29.88,17.40,14.70,99.90,1029052,28,20606,-74
2022-10-11 07:54:56,30.77,17.70,14.70,99.90,1024773,28,20499,-75
2022-10-11 07:55:28,28.00,16.70,14.70,99.90,1024084,28,20074,-76
2022-10-11 07:56:00,28.17,16.33,14.70,99.90,1024363,28,20074,-75
2022-10-11 07:56:31,32.30,18.23,14.80,99.90,1024700,28,20019,-75
2022-10-11 07:57:02,35.63,20.40,14.80,99.90,1029298,28,20015,-75
2022-10-11 07:57:32,33.00,20.83,14.70,99.90,1032032,28,20019,-75
2022-10-11 07:58:03,34.85,20.30,14.70,99.90,1032386,28,20014,-75
2022-10-11 07:58:34,31.60,18.70,14.70,99.90,1032276,28,20370,-75
2022-10-11 07:59:05,35.70,19.92,14.70,99.90,1028179,28,20442,-75
2022-10-11 07:59:35,32.80,18.85,14.60,99.90,1031885,28,20429,-74
2022-10-11 08:00:07,32.10,17.98,14.60,99.90,1034866,28,21451,-75
2022-10-11 08:00:39,32.40,19.98,14.60,99.90,1032269,28,20023,-75
2022-10-11 08:01:10,37.00,20.83,14.60,99.90,1029499,28,20506,-75
2022-10-11 08:01:41,32.75,19.27,14.60,99.90,1020218,28,20023,-75
2022-10-11 08:02:12,28.48,20.08,14.70,99.90,1023388,29,20020,-75
2022-10-11 08:02:43,33.33,18.63,14.70,99.90,1024327,28,20387,-75
2022-10-11 08:03:14,35.22,19.75,14.80,99.90,1028282,28,20383,-75
2022-10-11 08:03:45,34.55,19.40,14.90,99.90,1028242,28,20073,-75
2022-10-11 08:04:16,32.10,19.95,14.90,99.90,1028197,28,20522,-75
2022-10-11 08:04:46,36.55,19.50,14.90,99.90,1024958,28,20486,-75
2022-10-11 08:05:17,37.47,19.65,14.90,99.90,1028198,28,20034,-75
2022-10-11 08:05:48,33.83,20.05,14.90,99.90,1032050,28,20386,-75
2022-10-11 08:06:22,33.42,19.92,14.80,99.90,1028327,28,20537,-74
2022-10-11 08:06:52,40.10,20.58,14.80,99.90,1028668,28,20569,-75
2022-10-11 08:07:23,33.25,20.35,14.80,99.90,1027872,28,20565,-75
2022-10-11 08:07:54,38.55,21.48,14.70,99.90,1022070,28,20411,-75
2022-10-11 08:08:24,42.00,23.00,14.70,99.90,1024237,28,20038,-75
2022-10-11 08:08:57,52.75,22.85,14.70,99.90,1020213,29,20051,-76
2022-10-11 08:09:28,36.47,21.17,14.70,99.90,1021026,28,20019,-75
2022-10-11 08:09:59,38.35,22.60,14.70,99.90,1021758,28,20499,-75
2022-10-11 08:10:37,43.50,21.67,14.70,99.90,1028442,28,20015,-76
2022-10-11 08:11:07,38.25,21.60,14.70,99.90,1026152,28,20019,-77
2022-10-11 08:11:38,39.28,21.60,14.70,99.90,1026905,28,20458,-75
2022-10-11 08:12:09,35.55,21.00,14.70,99.90,1027985,28,20389,-75
2022-10-11 08:12:40,41.85,22.95,14.70,99.90,1028371,28,20406,-75
2022-10-11 08:13:10,39.40,23.38,14.70,99.90,1025093,28,20387,-75
2022-10-11 08:13:41,49.17,23.85,14.70,99.90,1028512,28,20015,-75
2022-10-11 08:14:12,35.33,23.40,14.70,99.90,1028070,28,20027,-76
2022-10-11 08:14:42,38.78,22.02,14.70,99.90,1024195,28,20047,-75
2022-10-11 08:15:13,39.72,23.05,14.70,99.90,1020027,29,20419,-75
2022-10-11 08:15:44,42.20,22.55,14.70,99.90,1020408,28,20016,-75
2022-10-11 08:16:14,40.22,23.52,14.80,99.90,1023912,28,20102,-74
2022-10-11 08:16:45,40.08,22.48,14.80,99.90,1028110,28,20025,-75
2022-10-11 08:17:16,33.47,22.13,14.80,99.90,1024234,28,20023,-75
2022-10-11 08:17:47,36.45,22.67,14.90,99.90,1024292,28,20078,-75
2022-10-11 08:18:17,39.92,22.67,14.90,99.90,1032327,28,20027,-75
2022-10-11 08:18:48,43.33,23.00,15.00,99.90,1028119,28,20026,-75
2022-10-11 08:19:19,37.53,21.15,15.00,99.90,1028301,28,20391,-74
2022-10-11 08:19:50,35.58,20.80,15.10,99.90,1028010,28,20019,-76
2022-10-11 08:20:21,36.83,20.92,15.20,99.90,1028146,28,20022,-75
2022-10-11 08:20:52,34.33,21.33,15.30,99.90,1028077,28,20022,-75
2022-10-11 08:21:23,35.60,21.58,15.30,99.90,1025225,28,20030,-75
2022-10-11 08:21:54,36.10,21.27,15.40,99.90,1020964,28,20020,-75
2022-10-11 08:22:24,43.40,21.63,15.40,99.90,1020665,29,20024,-75
2022-10-11 08:22:55,32.97,20.80,15.50,99.90,1024540,28,20023,-75
2022-10-11 08:23:26,40.33,22.48,15.50,99.90,1032212,28,20033,-75
2022-10-11 08:23:56,35.80,21.60,15.50,99.90,1035442,28,20103,-75
2022-10-11 08:24:27,40.10,22.33,15.50,99.90,1027930,28,20127,-75
2022-10-11 08:24:58,32.28,20.45,15.50,99.90,1021216,29,20023,-75
2022-10-11 08:25:28,41.85,23.17,15.60,99.90,1023976,28,20140,-75
2022-10-11 08:25:59,38.40,21.85,15.50,99.90,1024142,28,20460,-75
2022-10-11 08:26:30,41.83,22.17,15.50,99.90,1031947,28,20031,-75
2022-10-11 08:27:01,34.08,22.38,15.50,99.90,1031947,28,20049,-75
2022-10-11 08:27:31,33.75,21.15,15.40,99.90,1035532,28,20022,-75
2022-10-11 08:28:02,37.53,21.90,15.40,99.90,1031907,28,20035,-75
2022-10-11 08:28:33,32.03,22.02,15.40,99.90,1028071,28,20026,-75
2022-10-11 08:29:04,37.28,22.70,15.40,99.90,1032614,28,20023,-75
2022-10-11 08:29:35,37.28,22.92,15.40,99.90,1031993,28,20019,-75
2022-10-11 08:30:06,33.05,23.60,15.30,99.90,1032099,28,20046,-75
2022-10-11 08:30:37,37.25,23.15,15.30,99.90,1031968,28,20042,-75
2022-10-11 08:31:11,41.40,21.73,15.30,99.90,1031977,28,20547,-75
2022-10-11 08:31:43,31.75,20.17,15.30,99.90,1024009,29,20027,-75
2022-10-11 08:32:14,32.80,21.05,15.40,99.90,1027591,28,20466,-75
2022-10-11 08:32:44,33.53,19.90,15.40,99.90,1028909,28,20478,-75
2022-10-11 08:33:16,36.17,21.90,15.50,99.90,1027933,28,20015,-75
2022-10-11 08:33:47,42.63,22.60,15.50,99.90,1028293,28,20413,-75
2022-10-11 08:34:18,44.55,21.40,15.40,99.90,1023937,28,20459,-75
2022-10-11 08:34:48,37.92,21.65,15.40,99.90,1024216,28,20050,-75
2022-10-11 08:35:19,33.08,21.13,15.40,99.90,1023842,28,20055,-75
2022-10-11 08:35:51,38.35,22.55,15.40,99.90,1020444,28,20020,-75
2022-10-11 08:36:21,36.17,21.77,15.40,99.90,1020234,28,20617,-75
2022-10-11 08:36:52,36.47,21.50,15.50,99.90,1024202,28,20570,-75
2022-10-11 08:37:23,40.75,21.00,15.50,99.90,1027941,28,20410,-75
2022-10-11 08:37:53,38.22,22.95,15.50,99.90,1028006,28,20553,-75
2022-10-11 08:38:24,32.65,21.60,15.40,99.90,1027889,28,20025,-75
2022-10-11 08:38:55,35.60,21.52,15.50,99.90,1027919,28,20022,-75
2022-10-11 08:39:25,37.88,23.10,15.50,99.90,1032158,28,20015,-75
2022-10-11 08:39:56,33.60,20.90,15.50,99.90,1031990,28,20049,-75
2022-10-11 08:40:27,29.00,19.50,15.50,99.90,1031937,28,20014,-75
2022-10-11 08:40:58,29.98,18.88,15.70,99.90,1027741,28,20015,-75
2022-10-11 08:41:52,34.80,19.65,15.80,99.90,1024177,28,20023,-75
2022-10-11 08:42:33,33.33,18.73,15.90,99.90,1031217,28,20026,-75
2022-10-11 08:43:07,31.00,17.13,16.20,99.90,1036190,28,22602,-75
2022-10-11 08:43:40,36.22,17.30,16.30,99.90,1036094,28,20084,-76
2022-10-11 08:44:14,31.60,18.20,16.50,99.90,1036027,28,20073,-75
2022-10-11 08:44:58,37.95,18.63,16.50,99.90,1033281,28,20014,-74
2022-10-11 08:45:34,31.65,18.13,16.50,99.90,1034476,28,20025,-75
2022-10-11 08:46:07,33.53,18.35,16.50,99.90,1032298,28,20027,-75
2022-10-11 08:46:40,27.02,17.30,16.50,99.90,1026201,28,20014,-75
2022-10-11 08:47:19,36.83,17.48,16.60,99.90,1029580,28,20028,-75
2022-10-11 08:47:54,35.90,18.92,16.70,99.90,1026269,28,20114,-75
2022-10-11 08:48:34,39.58,17.60,16.70,99.90,1022124,29,20020,-75
2022-10-11 08:49:06,31.08,17.90,16.70,99.90,1026819,28,20046,-75
2022-10-11 08:49:37,34.88,17.13,16.60,99.90,1029830,28,20023,-74
2022-10-11 08:50:20,34.45,17.15,16.60,99.90,1034121,28,20074,-75
2022-10-11 08:50:53,31.05,17.02,16.60,99.90,1027852,28,20019,-75
2022-10-11 08:51:39,27.98,17.67,16.50,99.90,1027884,28,20541,-75
2022-10-11 08:52:27,29.65,18.20,16.40,99.90,1031977,28,20497,-77
2022-10-11 08:53:27,34.60,17.75,16.10,99.90,1036644,28,20041,-75
2022-10-11 08:54:09,30.92,19.45,16.20,99.90,1031622,28,20031,-75
2022-10-11 08:54:50,32.55,18.80,16.10,99.90,1031994,28,20030,-75
2022-10-11 08:55:43,37.20,18.17,15.90,99.90,1024541,28,20526,-75
2022-10-11 08:56:16,30.95,17.27,15.90,99.90,1026953,28,20023,-76
2022-10-11 08:56:48,37.35,17.83,15.80,99.90,1023882,28,20131,-76
2022-10-11 08:57:22,33.65,19.30,15.80,99.90,1031235,28,20038,-76
2022-10-11 08:57:55,35.20,18.75,15.70,99.90,1030196,28,20034,-76
2022-10-11 08:59:03,44.90,19.50,15.60,99.90,1028761,28,20065,-76
2022-10-11 08:59:40,28.70,16.30,15.60,99.90,1032888,28,20125,-75
2022-10-11 09:00:15,33.58,17.88,15.70,99.90,1037651,28,20021,-76
2022-10-11 09:00:50,29.20,16.48,15.60,99.90,1035846,28,20107,-75
2022-10-11 09:01:24,36.90,17.35,15.70,99.90,1032909,28,20462,-75
2022-10-11 09:02:10,26.17,15.68,15.70,99.90,1031767,28,20018,-76
2022-10-11 09:03:22,39.15,17.23,15.60,99.90,1031168,28,20032,-75
2022-10-11 09:03:53,29.88,15.52,15.60,99.90,1035266,28,20030,-76
2022-10-11 09:04:24,26.42,15.35,15.60,99.90,1038457,28,20018,-75
2022-10-11 09:04:55,33.78,15.93,15.60,99.90,1039687,28,20026,-76
2022-10-11 09:05:34,32.38,15.60,15.60,99.90,1032098,28,20109,-75
2022-10-11 09:06:23,29.63,15.45,15.70,99.90,1030019,28,20022,-76
2022-10-11 09:07:21,30.15,15.60,15.70,99.90,1037346,28,20441,-76
2022-10-11 09:08:25,34.63,15.43,15.90,99.90,1039980,28,20026,-75
2022-10-11 09:09:17,37.30,15.70,15.90,99.90,1031815,28,20018,-74
2022-10-11 09:10:06,30.45,14.32,15.90,99.90,1027216,28,20466,-78
2022-10-11 09:10:39,22.90,14.05,16.00,99.90,1025196,28,20514,-75
2022-10-11 09:11:32,31.23,14.38,16.10,99.90,1026940,28,20023,-76
2022-10-11 09:12:27,27.30,13.65,16.20,99.90,1034043,28,20046,-75
2022-10-11 09:13:06,28.27,14.13,16.20,99.90,1033929,28,20025,-75
2022-10-11 09:13:55,28.52,13.02,16.20,99.90,1035747,28,20084,-76
2022-10-11 09:14:47,30.98,13.18,16.20,99.90,1035989,28,20028,-75
2022-10-11 09:16:03,28.17,11.70,16.30,99.90,1033121,28,20030,-76
2022-10-11 09:17:12,24.52,12.18,16.40,99.90,1031551,28,20056,-75
2022-10-11 09:18:08,25.23,12.02,16.40,99.90,1031796,28,20393,-76
2022-10-11 09:18:50,19.73,10.30,16.40,99.90,1039536,28,20408,-76
2022-10-11 09:19:27,20.98,9.60,16.40,99.90,1036589,28,20033,-76
2022-10-11 09:20:06,16.25,8.48,16.50,99.90,1032813,28,20027,-76
2022-10-11 09:20:51,19.20,8.88,16.60,99.90,1031894,28,20116,-75
2022-10-11 09:21:21,17.88,8.45,16.70,99.90,1031518,28,20032,-75
2022-10-11 09:22:00,14.48,8.20,16.80,99.90,1035042,28,20065,-75
2022-10-11 09:22:56,19.65,9.38,16.90,99.90,1032850,28,20105,-75
2022-10-11 09:23:38,16.30,9.68,16.90,99.90,1036379,28,20089,-76
2022-10-11 09:24:27,23.90,9.38,16.90,99.90,1035782,28,20068,-76
2022-10-11 09:25:18,21.48,9.32,16.90,99.90,1027721,28,20037,-76
2022-10-11 09:25:56,17.50,9.57,17.00,99.90,1025034,28,20020,-76
2022-10-11 09:26:42,21.05,9.32,17.10,99.90,1023549,29,20020,-76
2022-10-11 09:27:27,18.83,8.80,17.10,99.90,1024883,28,20041,-74
2022-10-11 09:28:10,16.42,8.40,17.10,99.90,1029828,28,20057,-75
2022-10-11 09:28:56,17.85,8.15,17.20,99.90,1035575,28,20509,-76
2022-10-11 09:29:58,20.55,9.05,17.30,99.90,1031662,28,20052,-75
2022-10-11 09:30:28,16.25,8.25,17.30,99.90,1031794,28,20030,-76
2022-10-11 09:30:59,19.77,8.90,17.30,99.90,1033388,28,20066,-75
2022-10-11 09:31:31,17.10,8.45,17.20,99.90,1035770,28,20552,-76
2022-10-11 09:32:10,18.20,8.38,17.10,99.90,1057065,23,20077,-75
2022-10-11 09:33:05,17.30,7.82,17.20,99.90,1030718,28,20472,-75
2022-10-11 09:33:46,20.23,8.73,17.20,99.90,1030671,28,20593,-75
2022-10-11 09:34:18,19.52,9.13,17.40,99.90,1031388,28,20117,-75
2022-10-11 09:35:15,20.75,8.75,17.40,99.90,1027966,28,20129,-75
2022-10-11 09:35:48,15.30,8.55,17.50,99.90,1019429,29,20028,-75
2022-10-11 09:36:30,20.30,9.20,17.50,99.90,1027016,28,20050,-75
2022-10-11 09:37:23,21.30,8.95,17.40,99.90,1029523,28,20460,-75
2022-10-11 09:37:56,17.40,8.57,17.40,99.90,1035583,28,20049,-75
2022-10-11 09:38:38,20.65,9.20,17.40,99.90,1035948,28,20026,-74
2022-10-11 09:39:24,15.25,8.38,17.30,99.90,1035542,28,20430,-74
2022-10-11 09:40:15,22.63,9.75,17.40,99.90,1032623,28,20025,-75
2022-10-11 09:41:17,17.35,9.00,17.40,99.90,1032734,28,20389,-75
2022-10-11 09:41:59,20.60,9.90,17.40,99.90,1030966,28,20503,-74
2022-10-11 09:42:29,20.60,8.65,17.50,99.90,1024656,28,20097,-76
2022-10-11 09:43:00,25.60,9.93,17.40,99.90,1023036,28,20110,-75
2022-10-11 09:43:31,19.50,8.93,17.40,99.90,1026514,28,20023,-74
2022-10-11 09:44:01,19.20,9.68,17.50,99.90,1027736,28,20498,-74
2022-10-11 09:44:39,20.42,10.45,17.40,99.90,1027396,28,20055,-76
2022-10-11 09:45:19,18.38,9.68,17.40,99.90,1019667,29,20396,-74
2022-10-11 09:45:50,21.48,9.70,17.40,99.90,1019629,29,20410,-74
2022-10-11 09:46:33,21.88,10.50,17.50,99.90,1021906,29,20426,-75
2022-10-11 09:47:05,19.50,9.65,17.40,99.90,1028983,28,20086,-74
2022-10-11 09:47:36,19.98,10.02,17.40,99.90,1031673,28,20029,-74
2022-10-11 09:48:06,18.67,9.93,17.50,99.90,1031690,28,20037,-75
2022-10-11 09:48:40,17.55,9.75,17.40,99.90,1031355,28,20505,-74
2022-10-11 09:49:14,21.33,10.93,17.40,99.90,1032816,28,20026,-74
2022-10-11 09:50:11,20.20,10.65,17.40,99.90,1031345,28,20026,-74
2022-10-11 09:50:44,19.88,10.65,17.30,99.90,1028337,28,20478,-74
2022-10-11 09:51:19,27.52,10.80,17.30,99.90,1031982,28,20069,-75
2022-10-11 09:51:54,18.90,10.60,17.30,99.90,1027545,28,20535,-75
2022-10-11 09:52:25,24.77,11.02,17.30,99.90,1027745,28,20027,-74
2022-10-11 09:53:03,23.65,10.52,17.20,99.90,1023315,28,20035,-75
2022-10-11 09:53:59,19.98,10.38,17.30,99.90,1025372,28,20055,-74
2022-10-11 09:54:41,19.55,9.75,17.30,99.90,1019696,28,20066,-75
2022-10-11 09:55:31,19.63,9.82,17.30,99.90,1023496,29,20042,-75
2022-10-11 09:56:03,18.70,9.25,17.40,99.90,1021752,28,20398,-75
2022-10-11 09:56:39,17.60,9.07,17.40,99.90,1026953,28,20101,-75
2022-10-11 09:57:51,19.85,9.57,17.40,99.90,1030476,28,20104,-75
2022-10-11 09:58:32,23.13,8.82,17.30,99.90,1026955,28,20506,-74
2022-10-11 09:59:17,19.45,9.35,17.40,99.90,1029273,28,20047,-75
2022-10-11 10:00:17,21.17,9.73,17.30,99.90,1031741,28,20018,-75
2022-10-11 10:01:00,24.58,10.98,17.30,99.90,1031742,28,20033,-74
2022-10-11 10:01:32,20.60,9.70,17.20,99.90,1035677,28,20508,-75
2022-10-11 10:02:20,16.60,8.35,17.30,99.90,1035564,28,20603,-74
2022-10-11 10:02:56,21.52,8.70,17.40,99.90,1035616,28,20044,-75
2022-10-11 10:03:36,20.60,9.02,17.50,99.90,1031968,28,20097,-74
2022-10-11 10:04:12,20.70,8.45,17.60,99.90,1027602,28,20482,-74
2022-10-11 10:05:05,18.00,8.60,17.70,99.90,1023604,29,20031,-74
2022-10-11 10:05:37,18.33,8.18,17.80,99.90,1019761,29,20055,-74
2022-10-11 10:06:20,14.98,7.30,17.80,99.90,1033033,28,20018,-75
2022-10-11 10:07:11,18.98,9.07,17.80,99.90,1031462,28,20057,-74
2022-10-11 10:08:01,19.92,7.90,18.00,99.90,1027336,28,20015,-75
2022-10-11 10:08:32,13.73,7.18,18.10,99.90,1028623,28,20525,-74
2022-10-11 10:09:24,19.45,7.78,18.20,99.90,1031461,28,20546,-75
2022-10-11 10:09:54,12.70,7.18,18.20,99.90,1024421,28,20475,-75
2022-10-11 10:10:40,16.70,7.32,18.30,99.90,1027588,28,20106,-74
2022-10-11 10:11:11,14.07,7.72,18.30,99.90,1022878,29,20027,-74
2022-10-11 10:11:42,11.52,7.60,18.30,99.90,1028164,28,21211,-74
2022-10-11 10:12:18,17.23,7.95,18.20,99.90,1031433,28,20475,-75
2022-10-11 10:13:00,20.95,8.98,18.20,99.90,1031578,28,20022,-74
2022-10-11 10:13:40,14.55,8.23,18.10,99.90,1031219,28,20049,-74
2022-10-11 10:14:20,18.38,8.13,17.90,99.90,1030402,28,20022,-74
2022-10-11 10:15:12,17.80,17.80,17.80,99.90,1026500,28,20114,-74
2022-10-11 10:15:47,14.82,8.18,17.70,99.90,1027931,28,19906,-74
2022-10-11 10:16:19,19.77,7.32,17.60,99.90,1027202,28,20518,-75
2022-10-11 10:17:14,14.93,7.40,17.60,99.90,1028434,28,20030,-75
2022-10-11 10:17:52,18.30,7.90,17.60,99.90,1022479,29,20071,-74
2022-10-11 10:18:33,16.98,7.38,17.60,99.90,1027515,28,20446,-74
2022-10-11 10:19:17,18.52,7.43,17.60,99.90,1031768,28,20031,-74
2022-10-11 10:19:52,15.80,6.47,17.70,99.90,1024154,28,20526,-75
2022-10-11 10:20:26,20.42,6.85,17.60,99.90,1024029,28,20120,-74
2022-10-11 10:20:58,15.98,6.43,17.60,99.90,1023173,28,20027,-74
2022-10-11 10:21:57,21.00,7.70,17.60,99.90,1030474,28,20054,-74
2022-10-11 10:22:32,18.08,6.85,17.60,99.90,1023803,28,20429,-75
2022-10-11 10:23:20,16.23,6.70,17.50,99.90,1031230,28,20022,-74
2022-10-11 10:23:54,15.05,6.78,17.60,99.90,1028386,28,20023,-74
2022-10-11 10:24:38,18.63,7.30,17.60,99.90,1031157,28,20437,-75
2022-10-11 10:25:28,15.43,6.65,17.60,99.90,1031092,28,20037,-74
2022-10-11 10:26:16,14.32,7.05,17.70,99.90,1031739,28,20019,-75
2022-10-11 10:27:09,15.90,7.50,17.60,99.90,1031703,28,20026,-75
2022-10-11 10:27:56,19.02,6.82,17.70,99.90,1031516,28,20500,-74
2022-10-11 10:28:27,16.52,6.85,17.70,99.90,1031405,28,20026,-74
2022-10-11 10:29:09,15.10,7.15,17.70,99.90,1030667,28,20073,-74
2022-10-11 10:29:40,18.17,6.82,17.70,99.90,1030861,28,20110,-75
2022-10-11 10:30:18,18.70,6.32,17.60,99.90,1028176,28,20026,-75
2022-10-11 10:30:54,15.20,6.10,17.60,99.90,1027354,28,20023,-75
2022-10-11 10:31:51,13.10,5.93,17.50,99.90,1031735,28,20033,-74
2022-10-11 10:32:26,17.60,6.82,17.60,99.90,1032146,28,20037,-75
2022-10-11 10:33:10,13.20,6.03,17.50,99.90,1031941,28,20119,-74
2022-10-11 10:33:51,20.35,6.50,17.60,99.90,1029574,28,20026,-74
2022-10-11 10:34:26,18.60,6.50,17.60,99.90,1032189,28,20034,-75
2022-10-11 10:35:46,12.63,6.45,17.50,99.90,1032391,28,20033,-74
2022-10-11 10:36:23,15.07,6.45,17.50,99.90,1016278,29,20036,-74
2022-10-11 10:37:07,15.57,6.63,17.60,99.90,1022783,28,20424,-75
2022-10-11 10:37:42,13.85,6.78,17.60,99.90,1031940,28,20037,-75
2022-10-11 10:38:23,12.70,6.75,17.60,99.90,1032270,28,20030,-75
2022-10-11 10:39:13,18.30,9.20,17.70,99.90,1032179,28,20023,-74
2022-10-11 10:39:51,14.98,6.47,17.70,99.90,1028155,28,20054,-75
2022-10-11 10:40:46,9.30,6.07,17.70,99.90,1026209,28,20090,-75
2022-10-11 10:41:18,18.75,7.05,17.60,99.90,1028239,28,20062,-75
2022-10-11 10:41:49,17.77,6.65,17.60,99.90,1031872,28,20027,-74
2022-10-11 10:42:20,18.45,6.43,17.60,99.90,1032561,28,20026,-75
2022-10-11 10:42:51,14.90,5.55,17.60,99.90,1032552,28,20029,-74
2022-10-11 10:43:25,14.40,6.30,17.50,99.90,1032112,28,20022,-75
2022-10-11 10:43:58,19.10,6.15,17.50,99.90,1032562,28,20089,-74
2022-10-11 10:44:29,19.05,5.93,17.50,99.90,1032706,28,20078,-75
2022-10-11 10:45:00,16.73,6.68,17.60,99.90,1031940,28,20026,-75
2022-10-11 10:45:55,15.88,6.22,17.60,99.90,1030647,28,20026,-75
2022-10-11 10:46:57,21.05,6.22,17.50,99.90,1025970,28,20027,-75
2022-10-11 10:47:59,10.82,5.60,17.50,99.90,1027679,28,20093,-75
2022-10-11 10:48:41,11.70,5.75,17.60,99.90,1026541,28,20015,-75
2022-10-11 10:49:34,15.05,6.18,17.60,99.90,1029201,28,20049,-74
2022-10-11 10:50:13,18.50,5.38,17.60,99.90,1028044,28,20053,-74
2022-10-11 10:51:11,15.88,5.85,17.60,99.90,1020624,29,20016,-77
2022-10-11 10:52:04,14.85,5.65,17.50,99.90,1024932,28,20683,-74
2022-10-11 10:52:54,16.38,5.50,17.50,99.90,1032366,28,20053,-75
2022-10-11 10:53:33,13.18,5.60,17.60,99.90,1030232,28,20015,-75
2022-10-11 10:54:32,15.60,5.97,17.50,99.90,1027631,28,20069,-75
2022-10-11 10:55:27,18.35,6.90,17.60,99.90,1019754,29,20466,-75
2022-10-11 10:56:01,13.23,6.15,17.70,99.90,1028461,28,20390,-74
2022-10-11 10:56:51,16.85,6.65,17.70,99.90,1032219,28,20018,-75
2022-10-11 10:57:52,15.13,7.22,17.80,99.90,1028396,28,20011,-74
2022-10-11 10:58:51,21.35,7.55,17.80,99.90,1031245,28,20445,-74
2022-10-11 10:59:59,19.33,7.55,17.70,99.90,1015838,29,20039,-75
2022-10-11 11:00:44,22.02,8.43,17.60,99.90,1028225,28,20011,-75
2022-10-11 11:01:31,19.65,9.55,17.70,99.90,1028286,28,20386,-75
2022-10-11 11:02:11,23.77,10.90,17.80,99.90,1026174,28,20047,-74
2022-10-11 11:02:56,19.25,10.18,17.70,99.90,1032286,28,20383,-75
2022-10-11 11:03:33,25.90,11.23,17.70,99.90,1032025,28,20145,-76
2022-10-11 11:04:31,15.75,9.77,17.70,99.90,1028683,28,20097,-75
2022-10-11 11:05:31,23.05,10.88,17.80,99.90,1027916,28,20038,-74
2022-10-11 11:06:08,20.25,10.82,17.60,99.90,1027204,28,20035,-75
2022-10-11 11:06:50,19.58,10.98,17.60,99.90,1030613,28,20023,-75
2022-10-11 11:07:32,22.85,10.13,17.60,99.90,1032320,28,20099,-74
2022-10-11 11:08:21,22.08,9.50,17.70,99.90,1030571,28,20408,-75
2022-10-11 11:09:02,19.90,10.15,17.70,99.90,1028842,28,20030,-74
2022-10-11 11:09:44,18.25,9.98,17.70,99.90,1031956,28,20023,-74
2022-10-11 11:10:23,24.75,9.35,17.70,99.90,1032275,28,20433,-74
2022-10-11 11:11:25,21.83,8.90,17.70,99.90,1032220,28,20030,-74
2022-10-11 11:12:27,17.73,9.48,17.80,99.90,1032459,28,20077,-75
2022-10-11 11:13:09,25.42,9.63,17.90,99.90,1029235,28,20529,-75
2022-10-11 11:13:52,27.63,9.60,17.80,99.90,1024214,29,20082,-74
2022-10-11 11:14:32,16.98,8.82,17.80,99.90,1021197,29,20032,-75
2022-10-11 11:15:03,17.90,17.90,17.90,99.90,1025811,28,20019,-74
2022-10-11 11:15:46,17.63,8.88,18.00,99.90,1035193,28,19910,-75
2022-10-11 11:16:35,24.17,9.45,18.10,99.90,1037860,28,20104,-75
2022-10-11 11:17:34,18.25,8.68,18.10,99.90,1034558,28,20026,-75
2022-10-11 11:18:37,20.35,8.70,17.90,99.90,1025021,28,20074,-74
2022-10-11 11:19:37,17.13,7.60,18.00,99.90,1029009,28,20548,-74
2022-10-11 11:20:28,19.00,8.10,17.90,99.90,1032131,28,20022,-74
2022-10-11 11:21:23,15.35,8.00,18.00,99.90,1027405,28,20117,-74
2022-10-11 11:22:21,17.15,9.50,18.10,99.90,1027298,28,20054,-75
2022-10-11 11:23:07,21.17,8.55,18.10,99.90,1031031,28,20033,-75
2022-10-11 11:23:56,17.00,7.97,17.90,99.90,1032231,28,20022,-75
2022-10-11 11:24:44,20.85,7.88,17.70,99.90,1031968,28,20101,-74
2022-10-11 11:25:15,23.55,8.05,17.60,99.90,1032045,28,20389,-75
2022-10-11 11:25:49,18.13,7.85,17.60,99.90,1028835,28,20390,-75
2022-10-11 11:26:51,12.98,7.55,17.50,99.90,1029725,28,20026,-75
2022-10-11 11:27:49,19.85,7.50,17.50,99.90,1035192,28,20018,-75
2022-10-11 11:28:38,22.60,9.65,17.50,99.90,1030759,28,20015,-75
2022-10-11 11:29:34,14.73,8.52,17.70,99.90,1027904,28,20058,-75
2022-10-11 11:30:15,19.48,8.50,17.80,99.90,1026157,28,20035,-75
2022-10-11 11:30:54,17.70,17.70,17.70,99.90,1029072,28,20007,-74
2022-10-11 11:31:47,17.48,8.38,17.80,99.90,1032362,28,19905,-75
2022-10-11 11:33:02,20.80,8.27,17.80,99.90,1031806,28,20034,-75
2022-10-11 11:33:35,14.25,8.52,17.90,99.90,1015972,29,20027,-75
2022-10-11 11:34:18,15.57,8.10,17.70,99.90,1013881,29,20028,-75
2022-10-11 11:35:00,14.23,7.88,17.60,99.90,1014448,29,20084,-75
2022-10-11 11:35:51,17.70,7.55,17.60,99.90,1015998,29,20020,-75
2022-10-11 11:36:28,15.30,7.25,17.80,99.90,1027762,28,20041,-75
2022-10-11 11:37:01,18.95,8.70,17.80,99.90,1032013,28,20070,-75
2022-10-11 11:37:39,16.55,7.63,17.80,99.90,1032285,28,20027,-75
2022-10-11 11:38:19,21.50,8.38,17.70,99.90,1027980,28,20023,-75
2022-10-11 11:38:58,21.00,8.43,17.70,99.90,1024528,28,20078,-75
2022-10-11 11:39:45,20.13,8.90,17.80,99.90,1028083,28,20027,-75
2022-10-11 11:40:18,23.02,9.32,17.70,99.90,1031829,28,20031,-75
2022-10-11 11:40:54,19.42,9.10,17.60,99.90,1032092,28,20029,-75
2022-10-11 11:41:33,24.52,8.90,17.50,99.90,1032402,28,20069,-75
2022-10-11 11:42:09,21.35,9.18,17.50,99.90,1032096,28,20076,-75
2022-10-11 11:42:45,17.58,8.48,17.40,99.90,1031344,28,20032,-75
2022-10-11 11:43:32,23.73,8.75,17.40,99.90,1031711,28,20029,-75
2022-10-11 11:44:10,23.55,8.90,17.50,99.90,1030143,28,20122,-75
2022-10-11 11:44:47,18.00,8.38,17.50,99.90,1031803,28,20019,-75
2022-10-11 11:45:28,26.88,9.45,17.60,99.90,1031930,28,20023,-75
2022-10-11 11:46:08,17.70,8.32,17.70,99.90,1027868,28,20041,-76
2022-10-11 11:46:50,18.63,8.75,17.60,99.90,1027516,28,20026,-77
2022-10-11 11:47:41,19.35,9.25,17.60,99.90,1020137,29,20120,-75
2022-10-11 11:48:24,20.55,9.60,17.60,99.90,1023207,28,20085,-75
2022-10-11 11:48:58,19.40,9.38,17.60,99.90,1027693,28,20042,-75
2022-10-11 11:49:39,19.17,9.65,17.50,99.90,1027615,28,20626,-75
2022-10-11 11:50:35,23.63,9.48,17.50,99.90,1031577,28,20500,-75
2022-10-11 11:51:13,24.30,8.80,17.60,99.90,1025505,28,20012,-74
2022-10-11 11:51:46,17.40,7.97,17.60,99.90,1028104,28,20011,-75
2022-10-11 11:52:32,18.00,9.05,17.60,99.90,1027003,28,20470,-75
2022-10-11 11:53:13,21.77,7.65,17.60,99.90,1031565,28,20011,-75
2022-10-11 11:54:23,23.45,8.18,17.60,99.90,1032167,28,20018,-75
2022-10-11 11:55:18,15.68,8.15,17.60,99.90,1029182,28,20103,-75
2022-10-11 11:56:00,17.48,7.93,17.60,99.90,1031955,28,20011,-74
2022-10-11 11:56:52,15.80,7.90,17.50,99.90,1031491,28,20015,-74
2022-10-11 11:57:25,18.52,8.40,17.50,99.90,1035561,28,20503,-75
2022-10-11 11:58:14,14.43,8.00,17.50,99.90,1030092,28,20011,-75
2022-10-11 11:58:52,18.00,8.57,17.60,99.90,1028028,28,20026,-75
2022-10-11 11:59:28,20.55,7.78,17.60,99.90,1031634,28,20019,-75
2022-10-11 12:00:20,22.45,8.07,17.70,99.90,1029446,28,20074,-75
2022-10-11 12:00:57,17.90,7.95,17.60,99.90,1031347,28,20049,-77
2022-10-11 12:01:51,21.27,7.97,17.60,99.90,1032290,28,20030,-76
2022-10-11 12:02:49,20.98,8.40,17.70,99.90,1023994,29,20023,-76
2022-10-11 12:03:26,22.50,7.90,17.70,99.90,1027887,28,20015,-76
2022-10-11 12:04:17,15.27,7.72,17.70,99.90,1025184,28,20022,-76
2022-10-11 12:04:49,18.45,8.68,17.70,99.90,1024325,28,20015,-74
2022-10-11 12:05:23,15.63,7.43,17.60,99.90,1031747,28,20093,-75
2022-10-11 12:06:12,19.42,7.70,17.60,99.90,1027596,28,20023,-74
2022-10-11 12:06:44,20.00,8.52,17.50,99.90,1026091,28,20010,-75
2022-10-11 12:07:21,30.05,9.32,17.50,99.90,1025018,28,20030,-74
2022-10-11 12:08:05,24.00,8.07,17.50,99.90,1024031,28,20034,-75
2022-10-11 12:08:37,16.75,8.52,17.50,99.90,1021276,29,20102,-74
2022-10-11 12:09:17,17.48,7.78,17.40,99.90,1023748,28,20027,-75
2022-10-11 12:10:23,18.02,7.95,17.40,99.90,1026081,28,20097,-75
2022-10-11 12:10:59,20.58,7.80,17.50,99.90,1026519,28,20029,-74
2022-10-11 12:11:36,15.00,8.00,17.40,99.90,1031856,28,20102,-75
2022-10-11 12:12:25,20.00,7.95,17.40,99.90,1026105,28,20039,-74
2022-10-11 12:13:17,18.60,7.40,17.50,99.90,1027686,28,20078,-75
2022-10-11 12:13:51,23.05,7.68,17.60,99.90,1026452,28,20067,-75
2022-10-11 12:14:35,15.07,7.85,17.50,99.90,1024080,29,20070,-74
2022-10-11 12:15:09,21.27,7.88,17.40,99.90,1022750,29,20514,-75
2022-10-11 12:15:57,28.67,7.82,17.40,99.90,1022514,29,20019,-75
2022-10-11 12:16:28,24.42,8.15,17.30,99.90,1024022,29,20015,-75
2022-10-11 12:17:08,18.23,8.13,17.30,99.90,1028387,28,20023,-75
2022-10-11 12:17:57,20.23,8.18,17.30,99.90,1031396,28,20125,-74
2022-10-11 12:18:30,20.08,7.43,17.30,99.90,1032121,28,20033,-75
2022-10-11 12:19:02,15.27,7.53,17.40,99.90,1031943,28,20153,-75
2022-10-11 12:19:34,15.20,7.40,17.50,99.90,1030110,28,20142,-75
2022-10-11 12:20:24,22.75,8.52,17.50,99.90,1030462,28,20011,-75
2022-10-11 12:21:28,18.88,8.68,17.40,99.90,1031693,28,20022,-75
2022-10-11 12:22:25,21.55,8.70,17.40,99.90,1027778,28,20027,-74
2022-10-11 12:23:24,16.90,9.40,17.40,99.90,1026390,28,20069,-74
2022-10-11 12:23:57,17.75,8.88,17.30,99.90,1033321,28,20393,-75
2022-10-11 12:25:11,14.98,7.53,17.30,99.90,1031956,28,20015,-74
2022-10-11 12:25:43,22.23,7.65,17.30,99.90,1027259,28,20027,-74
2022-10-11 12:26:33,14.93,7.25,17.30,99.90,1027341,28,20014,-75
2022-10-11 12:27:42,14.48,7.50,17.40,99.90,1026020,28,20058,-74
2022-10-11 12:28:41,17.13,7.53,17.30,99.90,1028453,28,20065,-75
2022-10-11 12:29:17,16.27,7.35,17.20,99.90,1022888,28,20023,-75
2022-10-11 12:29:49,21.23,7.60,17.20,99.90,1023097,28,20027,-75
2022-10-11 12:30:47,18.48,7.57,17.20,99.90,1019907,29,20099,-74
2022-10-11 12:31:21,21.13,6.63,17.20,99.90,1031545,28,20113,-74
2022-10-11 12:32:27,15.65,6.90,17.20,99.90,1031738,28,20497,-75
2022-10-11 12:33:13,12.45,5.95,17.20,99.90,1015452,29,20044,-74
2022-10-11 12:33:49,19.20,6.43,17.20,99.90,1022202,28,20032,-74
2022-10-11 12:34:32,22.50,6.50,17.30,99.90,1027569,28,20023,-74
2022-10-11 12:35:30,17.52,6.63,17.30,99.90,1027713,28,20026,-75
2022-10-11 12:36:21,17.83,7.10,17.30,99.90,1029367,28,20461,-75
2022-10-11 12:36:51,17.20,17.20,17.20,99.90,1032193,28,20022,-74
2022-10-11 12:37:42,20.02,7.35,17.20,99.90,1031838,28,19906,-74
2022-10-11 12:38:28,17.30,17.30,17.30,99.90,1027853,28,20031,-74
2022-10-11 12:39:17,14.85,6.30,17.20,99.90,1026810,28,20527,-75
2022-10-11 12:39:48,13.90,5.85,17.20,99.90,1027502,28,20023,-75
2022-10-11 12:40:49,14.27,5.85,17.20,99.90,1031574,28,20099,-74
2022-10-11 12:41:49,14.45,5.47,17.10,99.90,1019915,28,20050,-75
2022-10-11 12:42:26,15.52,5.57,17.00,99.90,1027633,28,20054,-74
2022-10-11 12:43:30,20.20,5.75,17.00,99.90,1031091,28,20061,-75
2022-10-11 12:44:27,14.27,5.07,17.00,99.90,1021574,29,20494,-75
2022-10-11 12:45:10,16.77,5.28,17.20,99.90,1018870,28,20459,-75
2022-10-11 12:45:46,14.65,5.38,17.30,99.90,1027228,28,20518,-74
2022-10-11 12:46:30,11.57,4.90,17.40,99.90,1028906,28,20039,-75
2022-10-11 12:47:23,16.05,5.50,17.50,99.90,1027140,28,20097,-75
2022-10-11 12:48:18,17.35,4.95,17.60,99.90,1028177,28,20034,-75
2022-10-11 12:48:57,13.23,5.15,17.70,99.90,1030096,28,20102,-75
2022-10-11 12:49:49,12.85,4.93,17.70,99.90,1031932,28,20090,-74
2022-10-11 12:50:57,15.60,5.00,17.70,99.90,1030713,28,20018,-74
2022-10-11 12:52:02,11.50,4.88,17.80,99.90,1033495,28,20077,-74
2022-10-11 12:52:48,20.13,5.55,17.60,99.90,1014931,29,20056,-74
2022-10-11 12:53:52,13.23,4.88,17.40,99.90,1017360,29,20023,-75
2022-10-11 12:54:38,19.05,5.45,17.40,99.90,1024573,28,20024,-74
2022-10-11 12:55:21,11.90,5.13,17.50,99.90,1030903,28,20530,-74
2022-10-11 12:55:59,11.73,5.10,17.40,99.90,1031803,28,20504,-74
2022-10-11 12:56:45,16.30,5.45,17.50,99.90,1031122,28,20029,-75
2022-10-11 12:57:24,17.67,5.72,17.50,99.90,1031711,28,20057,-74
2022-10-11 12:58:22,17.10,5.40,17.60,99.90,1031494,28,20041,-75
2022-10-11 12:59:02,15.93,5.28,17.60,99.90,1031828,28,20094,-74
2022-10-11 12:59:32,12.70,5.00,17.70,99.90,1026187,28,20062,-75
2022-10-11 13:00:19,14.55,5.03,17.60,99.90,1027422,28,20045,-74
2022-10-11 13:00:50,16.33,5.22,17.60,99.90,1026554,28,20023,-74
2022-10-11 13:01:24,9.63,4.68,17.60,99.90,1029625,28,20086,-74
2022-10-11 13:01:57,11.68,4.90,17.50,99.90,1031647,28,20010,-74
2022-10-11 13:02:38,14.50,5.00,17.50,99.90,1031215,28,20073,-74
2022-10-11 13:03:36,12.68,4.85,17.50,99.90,1031604,28,20022,-74
2022-10-11 13:04:10,8.50,4.53,17.40,99.90,1031530,28,20026,-74
2022-10-11 13:04:41,13.32,4.45,17.40,99.90,1031413,28,20018,-74
2022-10-11 13:05:41,10.20,4.20,17.40,99.90,1031665,28,20309,-74
2022-10-11 13:06:24,11.98,4.13,17.30,99.90,1030993,28,20387,-74
2022-10-11 13:07:01,8.57,3.95,17.30,99.90,1031541,28,20022,-74
2022-10-11 13:07:34,18.60,5.10,17.30,99.90,1031850,28,20081,-74
2022-10-11 13:08:12,13.18,4.03,17.30,99.90,1029980,28,20055,-74
2022-10-11 13:08:48,12.02,4.78,17.50,99.90,1031452,28,20022,-74
2022-10-11 13:09:34,15.88,5.38,17.60,99.90,1031736,28,20030,-74
2022-10-11 13:10:05,12.13,4.35,17.70,99.90,1027437,28,20115,-74
2022-10-11 13:10:43,12.73,5.03,17.80,99.90,1028000,28,20021,-75
2022-10-11 13:11:23,9.93,5.05,17.90,99.90,1023401,29,20023,-74
2022-10-11 13:11:58,13.07,4.93,17.90,99.90,1025842,28,20582,-74
2022-10-11 13:12:38,10.48,4.45,17.90,99.90,1028351,28,20027,-74
2022-10-11 13:13:20,12.65,4.40,17.90,99.90,1027585,28,20034,-75
2022-10-11 13:14:04,12.88,4.53,18.00,99.90,1027466,28,20027,-75
2022-10-11 13:14:44,19.67,4.82,18.00,99.90,1030341,28,20019,-75
2022-10-11 13:15:17,18.00,18.00,18.00,99.90,1035261,28,20061,-75
2022-10-11 13:15:48,15.60,4.78,17.90,99.90,1035356,28,19952,-74
2022-10-11 13:16:23,14.25,4.82,17.90,99.90,1031812,28,20373,-74
2022-10-11 13:17:06,11.60,4.55,17.80,99.90,1033154,28,20045,-74
2022-10-11 13:17:38,11.85,4.95,17.80,99.90,1030959,28,20101,-74
2022-10-11 13:18:16,20.80,5.18,17.70,99.90,1031676,28,20030,-74
2022-10-11 13:18:52,13.43,4.10,17.70,99.90,1026276,28,20082,-75
2022-10-11 13:19:23,9.93,4.95,17.70,99.90,1025018,28,20031,-74
2022-10-11 13:20:16,10.90,4.50,17.70,99.90,1023920,28,20451,-74
2022-10-11 13:20:47,10.82,4.32,17.60,99.90,1030843,28,20029,-74
2022-10-11 13:21:31,13.60,4.80,17.50,99.90,1028713,28,20045,-75
2022-10-11 13:22:05,13.88,4.70,17.50,99.90,1031190,28,20023,-74
2022-10-11 13:22:39,13.38,4.65,17.50,99.90,1031486,28,20022,-74
2022-10-11 13:23:22,11.68,4.75,17.50,99.90,1031501,28,20022,-75
2022-10-11 13:23:56,18.38,4.78,17.40,99.90,1028857,28,20034,-74
2022-10-11 13:24:37,14.38,4.70,17.40,99.90,1032285,28,20018,-74
2022-10-11 13:25:08,10.77,4.88,17.40,99.90,1027178,28,20165,-74
2022-10-11 13:25:39,10.38,4.65,17.40,99.90,1027587,28,20087,-74
2022-10-11 13:26:09,13.88,4.90,17.50,99.90,1025660,28,20030,-74
2022-10-11 13:26:42,14.05,4.45,17.40,99.90,1025153,28,20020,-75
2022-10-11 13:27:22,9.60,4.10,17.50,99.90,1031335,28,20026,-74
2022-10-11 13:27:55,12.93,4.85,17.40,99.90,1031601,28,20034,-74
2022-10-11 13:28:28,12.57,4.35,17.40,99.90,1028628,28,20035,-74
2022-10-11 13:28:59,12.18,5.20,17.40,99.90,1024337,28,20133,-75
2022-10-11 13:29:39,14.15,5.28,17.50,99.90,1025233,28,20118,-74
2022-10-11 13:30:20,14.73,5.22,17.50,99.90,1028773,28,20263,-75
2022-10-11 13:30:56,24.73,4.43,17.50,99.90,1031294,28,20023,-75
2022-10-11 13:31:27,16.88,4.90,17.60,99.90,1030307,28,20069,-74
2022-10-11 13:32:00,12.95,4.57,17.70,99.90,1029954,28,20054,-74
2022-10-11 13:32:31,16.55,5.28,17.70,99.90,1031997,28,20023,-75
2022-10-11 13:33:07,12.90,4.70,17.80,99.90,1030130,28,20018,-75
2022-10-11 13:33:40,18.88,5.28,17.90,99.90,1031202,28,20011,-74
2022-10-11 13:34:12,13.95,4.40,17.90,99.90,1031494,28,20065,-74
2022-10-11 13:34:46,12.80,4.55,17.90,99.90,1028438,28,20023,-74
2022-10-11 13:35:22,13.20,4.60,18.00,99.90,1023838,28,20029,-75
2022-10-11 13:35:53,11.35,5.00,18.20,99.90,1027677,28,20015,-75
2022-10-11 13:36:25,14.07,5.32,18.30,99.90,1025407,28,20055,-75
2022-10-11 13:36:57,14.50,4.82,18.40,99.90,1027608,28,20030,-75
2022-10-11 13:37:35,13.27,4.80,18.40,99.90,1028081,28,20099,-74
2022-10-11 13:38:34,11.93,5.55,18.50,99.90,1030979,28,20015,-75
2022-10-11 13:39:04,13.27,5.45,18.60,99.90,1031815,28,20172,-75
2022-10-11 13:39:38,15.63,6.20,18.40,99.90,1031288,28,20432,-74
2022-10-11 13:40:13,13.15,5.90,18.40,99.90,1031208,28,20501,-74
2022-10-11 13:40:44,13.20,6.28,18.40,99.90,1031992,28,20025,-74
2022-10-11 13:41:14,13.55,5.15,18.50,99.90,1031649,28,20037,-74
2022-10-11 13:41:45,17.50,6.68,18.50,99.90,1031341,28,20113,-75
2022-10-11 13:42:17,10.63,6.97,18.60,99.90,1031443,28,20101,-74
2022-10-11 13:42:50,10.32,6.35,18.40,99.90,1031799,28,20034,-74
2022-10-11 13:43:26,14.25,6.65,18.40,99.90,1031285,28,20421,-74
2022-10-11 13:43:59,15.00,5.97,18.30,99.90,1031607,28,20127,-74
2022-10-11 13:44:32,15.48,6.70,18.30,99.90,1028320,28,20088,-75
2022-10-11 13:45:03,13.02,6.20,18.40,99.90,1029244,28,20053,-75
2022-10-11 13:45:35,17.67,6.32,18.40,99.90,1031524,28,20026,-75
2022-10-11 13:46:15,17.10,6.68,18.40,99.90,1031442,28,20019,-75
2022-10-11 13:46:46,9.25,6.05,18.40,99.90,1024373,28,20023,-75
2022-10-11 13:47:20,10.23,5.82,18.40,99.90,1027508,28,20019,-74
2022-10-11 13:47:53,17.75,6.63,18.40,99.90,1027293,28,20070,-74
2022-10-11 13:48:24,14.07,5.88,18.40,99.90,1024195,28,20531,-75
2022-10-11 13:49:05,15.85,6.45,18.40,99.90,1027299,28,20039,-75
2022-10-11 13:49:37,12.57,5.70,18.40,99.90,1030289,28,20065,-75
2022-10-11 13:50:17,13.50,5.93,18.50,99.90,1026387,28,20114,-75
2022-10-11 13:51:11,15.93,5.93,18.50,99.90,1027512,28,20026,-75
2022-10-11 13:51:41,18.92,6.50,18.40,99.90,1025624,28,20517,-75
2022-10-11 13:52:21,14.95,6.53,18.30,99.90,1031522,28,20496,-75
2022-10-11 13:53:00,16.77,6.55,18.30,99.90,1031745,28,20501,-74
2022-10-11 13:53:31,11.82,6.25,18.20,99.90,1027045,28,20015,-75
2022-10-11 13:54:07,16.02,6.60,18.20,99.90,1027151,28,20018,-74
2022-10-11 13:55:03,16.92,6.45,18.10,99.90,1027018,28,20030,-74
2022-10-11 13:55:35,11.63,5.78,18.10,99.90,1027042,28,20022,-74
2022-10-11 13:56:07,11.32,6.03,18.10,99.90,1027314,28,20363,-74
2022-10-11 13:56:48,15.85,6.35,18.10,99.90,1028142,28,20457,-75
2022-10-11 13:57:32,16.75,6.70,18.20,99.90,1023632,28,20071,-75
2022-10-11 13:58:10,15.55,7.72,18.20,99.90,1030865,28,20018,-75
2022-10-11 13:58:45,21.73,7.45,18.00,99.90,1031378,28,20473,-75
2022-10-11 13:59:26,15.23,6.60,18.10,99.90,1031334,28,20100,-74
2022-10-11 13:59:57,16.60,6.80,18.00,99.90,1031045,28,20411,-75
2022-10-11 14:00:37,15.30,7.28,18.00,99.90,1031233,28,20473,-74
2022-10-11 14:01:16,14.38,7.03,17.80,99.90,1027430,28,20109,-75
2022-10-11 14:01:50,19.75,8.02,17.70,99.90,1026491,28,20339,-74
2022-10-11 14:02:22,12.45,7.40,17.70,99.90,1027261,28,20022,-75
2022-10-11 14:02:55,19.42,8.02,17.60,99.90,1029412,28,20050,-74
2022-10-11 14:03:58,18.08,7.70,17.60,99.90,1032161,28,20078,-74
2022-10-11 14:04:38,15.85,7.25,17.60,99.90,1023604,28,20030,-74
2022-10-11 14:05:26,14.75,8.27,17.40,99.90,1031489,28,20133,-75
2022-10-11 14:05:58,14.95,8.50,17.30,99.90,1031917,28,20030,-74
2022-10-11 14:06:47,17.73,8.55,17.10,99.90,1032263,28,20015,-74
2022-10-11 14:07:35,15.23,8.20,17.10,99.90,1032556,28,20122,-74
2022-10-11 14:08:26,14.60,8.05,17.10,99.90,1031408,28,20121,-74
2022-10-11 14:08:58,26.08,8.77,17.10,99.90,1032396,28,20025,-75
2022-10-11 14:09:33,23.10,8.68,17.10,99.90,1032309,28,20536,-74
2022-10-11 14:10:05,16.65,8.73,17.10,99.90,1032116,28,20026,-74
2022-10-11 14:10:36,19.20,8.82,17.00,99.90,1031653,28,20091,-74
2022-10-11 14:11:08,19.13,8.35,17.00,99.90,1028192,28,20119,-74
2022-10-11 14:11:39,19.50,9.85,17.00,99.90,1028416,28,20019,-74
2022-10-11 14:12:42,21.52,9.65,17.00,99.90,1027961,28,20050,-74
2022-10-11 14:13:34,20.13,9.23,17.00,99.90,1032539,28,20474,-74
2022-10-11 14:14:32,27.08,9.35,17.10,99.90,1030206,28,20022,-75
2022-10-11 14:15:06,20.33,9.00,17.00,99.90,1027872,28,20070,-74
2022-10-11 14:15:37,17.13,8.88,17.10,99.90,1028025,28,20069,-74
2022-10-11 14:16:12,17.13,9.23,17.10,99.90,1027539,28,20065,-75
2022-10-11 14:17:09,19.10,9.48,17.20,99.90,1029410,28,20023,-74
2022-10-11 14:17:43,23.80,10.48,17.20,99.90,1028578,28,20033,-75
2022-10-11 14:18:35,27.05,11.13,17.10,99.90,1030603,28,20022,-75
2022-10-11 14:19:09,28.20,12.65,17.10,99.90,1029090,28,20031,-75
2022-10-11 14:19:40,31.75,12.27,17.10,99.90,1031628,28,20034,-74
2022-10-11 14:20:21,22.23,10.23,17.10,99.90,1030950,28,20168,-75
2022-10-11 14:20:52,17.20,17.20,17.20,99.90,1028458,28,20053,-74
2022-10-11 14:21:24,18.33,10.25,17.20,99.90,1028263,28,19912,-74
2022-10-11 14:21:55,17.25,9.95,17.20,99.90,1029735,28,20069,-75
2022-10-11 14:22:26,23.15,10.18,17.20,99.90,1031522,28,20072,-74
2022-10-11 14:22:57,25.23,10.27,17.20,99.90,1031300,28,21092,-74
2022-10-11 14:23:27,19.42,9.70,17.10,99.90,1032439,28,20493,-74
2022-10-11 14:24:07,21.20,9.95,17.10,99.90,1032809,28,20573,-74
2022-10-11 14:24:37,21.70,10.35,17.10,99.90,1032972,28,20022,-75
2022-10-11 14:25:08,20.75,9.85,17.20,99.90,1027912,28,20451,-74
2022-10-11 14:25:38,22.70,10.00,17.20,99.90,1028327,28,20019,-74
2022-10-11 14:26:13,19.40,9.50,17.20,99.90,1025911,28,20051,-74
2022-10-11 14:26:55,26.95,9.35,17.20,99.90,1021404,28,20023,-74
2022-10-11 14:27:27,24.88,9.55,17.20,99.90,1027574,28,20022,-75
2022-10-11 14:27:58,20.38,9.68,17.20,99.90,1026752,28,20018,-74
2022-10-11 14:28:28,20.05,9.88,17.30,99.90,1027663,28,20018,-74
2022-10-11 14:29:11,23.95,9.35,17.30,99.90,1032203,28,20066,-75
2022-10-11 14:29:44,18.85,9.45,17.30,99.90,1031715,28,20093,-75
2022-10-11 14:30:20,18.20,9.40,17.40,99.90,1032375,28,20049,-75
2022-10-11 14:30:51,19.08,9.75,17.40,99.90,1025449,28,20039,-75
2022-10-11 14:31:22,17.25,8.60,17.40,99.90,1029462,28,20015,-74
2022-10-11 14:31:57,15.20,7.95,17.50,99.90,1028156,28,20086,-74
2022-10-11 14:32:32,16.88,8.70,17.50,99.90,1028727,28,20027,-75
2022-10-11 14:33:04,23.25,8.40,17.60,99.90,1032166,28,20466,-74
2022-10-11 14:33:35,20.95,8.55,17.50,99.90,1031883,28,20025,-75
2022-10-11 14:34:07,20.80,9.10,17.60,99.90,1031392,28,20094,-74
2022-10-11 14:34:38,19.17,9.60,17.50,99.90,1032368,28,20389,-74
2022-10-11 14:35:17,23.20,10.15,17.40,99.90,1032066,28,20383,-75
2022-10-11 14:35:48,22.50,10.35,17.40,99.90,1032475,28,20371,-74
2022-10-11 14:36:21,19.67,9.60,17.30,99.90,1030108,28,20629,-74
2022-10-11 14:36:52,19.83,9.90,17.30,99.90,1028053,28,20050,-74
2022-10-11 14:37:24,17.20,9.93,17.30,99.90,1023546,28,20033,-75
2022-10-11 14:37:54,31.75,14.80,17.30,99.90,1027865,28,20070,-74
2022-10-11 14:38:25,25.90,12.82,17.20,99.90,1027435,28,20019,-74
2022-10-11 14:38:56,19.40,9.73,17.20,99.90,1025714,28,20015,-74
2022-10-11 14:39:29,18.25,10.73,17.30,99.90,1027915,28,20018,-74
2022-10-11 14:39:59,21.30,10.57,17.30,99.90,1029089,28,20101,-74
2022-10-11 14:40:30,25.25,10.45,17.40,99.90,1024126,29,20430,-75
2022-10-11 14:41:01,24.73,10.52,17.40,99.90,1024104,29,20071,-74
2022-10-11 14:41:32,23.52,10.60,17.50,99.90,1024182,29,20016,-75
2022-10-11 14:42:03,25.35,10.20,17.40,99.90,1023856,28,20030,-74
2022-10-11 14:42:34,27.40,10.75,17.50,99.90,1031375,28,20022,-74
2022-10-11 14:43:04,23.45,11.80,17.50,99.90,1031705,28,20018,-74
2022-10-11 14:43:35,18.85,10.73,17.40,99.90,1031471,28,20042,-74
2022-10-11 14:44:06,24.38,10.68,17.40,99.90,1028498,28,20066,-74
2022-10-11 14:44:37,25.05,10.70,17.40,99.90,1027825,28,20066,-74
2022-10-11 14:45:08,24.58,10.95,17.40,99.90,1024195,29,20378,-75
2022-10-11 14:45:39,27.27,11.63,17.30,99.90,1028528,28,20015,-74
2022-10-11 14:46:22,29.63,11.43,17.30,99.90,1032194,28,20050,-74
2022-10-11 14:46:53,21.40,10.93,17.30,99.90,1028569,28,20089,-75
2022-10-11 14:47:24,22.70,11.27,17.20,99.90,1025159,28,20025,-74
2022-10-11 14:47:55,21.88,10.23,17.20,99.90,1023785,29,20028,-75
2022-10-11 14:48:25,21.42,10.52,17.20,99.90,1024394,28,20022,-74
2022-10-11 14:48:56,20.27,10.57,17.20,99.90,1031921,28,20026,-74
2022-10-11 14:49:29,22.67,10.45,17.20,99.90,1035995,28,20616,-75
2022-10-11 14:49:59,28.88,11.15,17.20,99.90,1035750,28,20021,-74
2022-10-11 14:50:39,22.77,11.23,17.10,99.90,1035537,28,20108,-75
2022-10-11 14:51:12,28.27,11.70,17.10,99.90,1031689,28,20022,-74
2022-10-11 14:51:45,26.35,10.27,17.20,99.90,1032644,28,20662,-74
2022-10-11 14:52:15,21.52,10.27,17.20,99.90,1027537,28,20109,-74
2022-10-11 14:52:46,17.60,10.40,17.20,99.90,1027990,28,20015,-74
2022-10-11 14:53:17,24.13,11.65,17.20,99.90,1027938,28,20023,-75
2022-10-11 14:53:48,17.90,10.65,17.20,99.90,1027936,28,20019,-74
2022-10-11 14:54:23,23.75,10.98,17.20,99.90,1033638,28,20068,-74
2022-10-11 14:54:54,26.92,11.52,17.20,99.90,1031855,28,20121,-75
2022-10-11 14:55:25,21.42,11.55,17.20,99.90,1027810,28,20562,-75
2022-10-11 14:55:56,21.40,11.07,17.10,99.90,1027991,28,20509,-75
2022-10-11 14:56:27,29.27,11.25,17.10,99.90,1028268,28,20510,-74
2022-10-11 14:57:02,24.95,11.50,17.10,99.90,1027061,28,20023,-75
2022-10-11 14:57:33,17.08,10.45,17.10,99.90,1028996,28,20114,-75
2022-10-11 14:58:05,23.85,10.57,17.10,99.90,1032094,28,20409,-74
2022-10-11 14:58:36,21.70,10.93,17.10,99.90,1032188,28,20026,-75
2022-10-11 14:59:07,21.60,9.93,17.10,99.90,1028151,28,20062,-75
2022-10-11 14:59:38,23.08,10.70,17.10,99.90,1031255,28,20033,-75
2022-10-11 15:00:27,24.73,11.60,17.10,99.90,1029200,28,20054,-74
2022-10-11 15:00:58,21.75,10.77,17.10,99.90,1031062,28,20022,-74
2022-10-11 15:01:29,21.17,11.60,17.20,99.90,1032128,28,20022,-75
2022-10-11 15:02:00,27.83,10.98,17.20,99.90,1032190,28,20251,-75
2022-10-11 15:02:31,28.92,11.90,17.10,99.90,1032325,28,20026,-74
2022-10-11 15:03:02,28.77,11.13,17.00,99.90,1032431,28,20026,-74
2022-10-11 15:03:33,24.33,11.23,17.10,99.90,1027899,28,20158,-74
2022-10-11 15:04:04,27.52,11.88,17.00,99.90,1025444,28,20087,-74
2022-10-11 15:04:34,20.58,11.38,17.00,99.90,1028009,28,20070,-75
2022-10-11 15:05:05,28.55,11.85,17.00,99.90,1027234,28,20025,-74
2022-10-11 15:05:37,24.60,11.30,17.00,99.90,1024222,28,20026,-74
2022-10-11 15:06:27,26.20,11.95,17.00,99.90,1027820,28,20027,-75
2022-10-11 15:06:58,31.05,11.70,17.00,99.90,1029459,28,20089,-75
2022-10-11 15:07:28,27.15,11.73,17.00,99.90,1029654,28,20398,-74
2022-10-11 15:07:59,25.00,11.15,17.00,99.90,1032237,28,20022,-74
2022-10-11 15:08:30,24.13,11.13,17.00,99.90,1031983,28,20484,-75
2022-10-11 15:09:00,29.65,11.00,17.00,99.90,1031565,28,20038,-74
2022-10-11 15:09:31,17.65,11.00,17.00,99.90,1032249,28,20014,-75
2022-10-11 15:10:02,24.30,10.80,16.90,99.90,1032379,28,20015,-75
2022-10-11 15:10:36,22.60,10.77,16.80,99.90,1028035,28,20015,-75
2022-10-11 15:11:18,19.95,10.48,16.80,99.90,1027363,28,20038,-74
2022-10-11 15:11:51,25.02,10.88,16.90,99.90,1033483,28,20492,-74
2022-10-11 15:12:22,23.05,11.25,16.90,99.90,1032389,28,20053,-75
2022-10-11 15:12:54,18.10,10.73,16.90,99.90,1027765,28,20054,-75
2022-10-11 15:13:25,23.08,10.23,16.90,99.90,1029879,28,20022,-74
2022-10-11 15:13:56,24.15,10.60,16.90,99.90,1019715,29,20023,-74
2022-10-11 15:14:26,21.30,10.70,16.90,99.90,1018306,29,20410,-75
2022-10-11 15:14:57,22.90,11.60,16.90,99.90,1022765,28,20023,-75
2022-10-11 15:15:31,22.38,10.70,16.90,99.90,1024282,28,20015,-75
2022-10-11 15:16:02,19.92,10.98,16.90,99.90,1032132,28,20057,-74
2022-10-11 15:16:34,22.55,10.38,17.00,99.90,1030034,28,20027,-74
2022-10-11 15:17:04,21.90,10.00,16.90,99.90,1031975,28,20026,-74
2022-10-11 15:17:35,20.52,10.27,16.90,99.90,1027825,28,20027,-74
2022-10-11 15:18:17,15.88,9.55,16.90,99.90,1032079,28,20033,-74
2022-10-11 15:18:51,21.38,10.68,16.90,99.90,1031413,28,20026,-74
2022-10-11 15:19:24,15.20,9.93,16.80,99.90,1028230,28,20082,-75
2022-10-11 15:19:54,23.67,10.27,16.80,99.90,1028688,28,20095,-74
2022-10-11 15:20:30,16.52,9.20,16.80,99.90,1027484,28,20085,-73
2022-10-11 15:21:01,19.25,9.45,16.80,99.90,1027464,28,20078,-72
2022-10-11 15:21:32,20.77,10.18,16.80,99.90,1032356,28,20062,-72
2022-10-11 15:22:04,24.35,11.57,16.80,99.90,1031709,28,20022,-72
2022-10-11 15:22:35,20.55,10.98,16.80,99.90,1031025,28,20015,-73
2022-10-11 15:23:08,21.10,10.80,16.80,99.90,1028117,28,20050,-73
2022-10-11 15:23:39,17.27,9.50,16.80,99.90,1027182,28,20033,-73
2022-10-11 15:24:10,22.70,9.73,16.80,99.90,1027866,28,20041,-73
2022-10-11 15:24:40,17.05,9.23,16.80,99.90,1028104,28,20029,-73
2022-10-11 15:25:11,24.58,9.30,16.90,99.90,1027676,28,20478,-72
2022-10-11 15:25:42,21.27,9.38,16.90,99.90,1028210,28,20429,-73
2022-10-11 15:26:14,19.73,9.18,16.90,99.90,1028066,28,20486,-73
2022-10-11 15:26:46,21.65,8.68,16.80,99.90,1028153,28,20022,-72
2022-10-11 15:27:17,16.50,9.07,16.70,99.90,1032396,28,20057,-72
2022-10-11 15:27:49,18.83,8.93,16.70,99.90,1032230,28,20013,-73
2022-10-11 15:28:26,22.38,9.18,16.70,99.90,1031882,28,20075,-73
2022-10-11 15:28:57,22.23,9.63,16.70,99.90,1028003,28,20037,-73
2022-10-11 15:29:27,16.98,8.40,16.70,99.90,1027928,28,20417,-73
2022-10-11 15:29:58,19.92,9.13,16.70,99.90,1023657,29,20031,-73
2022-10-11 15:30:32,23.30,8.88,16.70,99.90,1019846,29,20012,-73
2022-10-11 15:31:03,17.73,7.57,16.70,99.90,1018981,29,20059,-73
2022-10-11 15:31:33,16.10,8.15,16.70,99.90,1021663,28,20008,-73
2022-10-11 15:32:04,17.70,7.95,16.80,99.90,1028455,28,20610,-73
2022-10-11 15:32:35,17.33,7.97,16.70,99.90,1061961,22,20429,-73
2022-10-11 15:33:06,17.08,7.30,16.70,99.90,1039842,28,20518,-74
2022-10-11 15:33:37,26.83,8.13,16.80,99.90,1039454,28,20442,-73
2022-10-11 15:34:08,16.63,7.70,16.70,99.90,1031926,28,20021,-73
2022-10-11 15:34:38,17.73,7.20,16.70,99.90,1028269,28,20147,-73
2022-10-11 15:35:09,19.05,7.93,16.70,99.90,1031833,28,20116,-73
2022-10-11 15:35:40,13.55,7.60,16.70,99.90,1036263,28,20505,-73
2022-10-11 15:36:14,15.75,7.28,16.70,99.90,1036093,28,20076,-74
2022-10-11 15:36:45,16.60,9.98,16.60,99.90,1033808,28,20046,-74
2022-10-11 15:37:16,15.57,11.00,16.60,99.90,1044457,28,20024,-74
2022-10-11 15:37:46,22.67,11.07,16.50,99.90,1040840,28,20504,-74
2022-10-11 15:38:20,14.98,10.25,16.50,99.90,1041817,28,20475,-74
2022-10-11 15:38:51,23.40,10.50,16.40,99.90,1048755,28,20020,-74
2022-10-11 15:39:24,18.33,10.00,16.40,99.90,1048653,28,20012,-74
2022-10-11 15:39:54,15.43,9.38,16.40,99.90,1043688,28,20021,-74
2022-10-11 15:40:35,16.35,8.45,16.30,99.90,1044484,28,20013,-74
2022-10-11 15:41:07,21.73,10.27,16.30,99.90,1044669,28,20018,-74
2022-10-11 15:41:38,16.05,9.80,16.30,99.90,1050515,28,20019,-74
2022-10-11 15:42:08,22.65,9.23,16.30,99.90,1052657,28,20016,-74
2022-10-11 15:42:40,15.80,8.88,16.20,99.90,1043925,28,20021,-74
2022-10-11 15:43:11,14.88,9.10,16.20,99.90,1031957,28,20030,-74
2022-10-11 15:43:43,16.83,9.25,16.10,99.90,1027804,28,20097,-74
2022-10-11 15:44:14,16.48,9.35,16.10,99.90,1028480,28,20027,-74
2022-10-11 15:44:45,19.63,8.75,16.00,99.90,1030159,28,20424,-74
2022-10-11 15:45:19,14.15,8.23,16.00,99.90,1036340,28,20456,-74
2022-10-11 15:45:49,15.30,8.18,16.00,99.90,1040807,28,20022,-73
2022-10-11 15:46:21,17.15,8.40,16.00,99.90,1045500,28,20021,-74
2022-10-11 15:46:52,13.52,8.77,15.90,99.90,1038558,28,20029,-74
2022-10-11 15:47:23,15.35,8.48,15.90,99.90,1039902,28,20013,-74
2022-10-11 15:47:54,13.23,8.00,15.90,99.90,1036037,28,20014,-74
2022-10-11 15:48:25,17.13,8.73,15.90,99.90,1036070,28,20076,-74
2022-10-11 15:48:56,15.38,8.45,15.80,99.90,1035717,28,20057,-74
2022-10-11 15:49:27,15.15,8.02,15.80,99.90,1029228,28,20098,-74
2022-10-11 15:49:58,15.85,8.43,15.80,99.90,1027778,28,20019,-74
2022-10-11 15:50:35,17.23,8.15,15.80,99.90,1032076,28,20011,-74
2022-10-11 15:51:06,16.92,8.10,15.90,99.90,1034574,28,20626,-74
2022-10-11 15:51:36,12.57,7.95,15.80,99.90,1035523,28,20530,-74
2022-10-11 15:52:07,16.25,8.75,15.80,99.90,1031831,28,20050,-73
2022-10-11 15:52:38,19.95,9.52,15.80,99.90,1034897,28,20128,-74
2022-10-11 15:53:14,13.68,8.73,15.80,99.90,1040392,28,20024,-74
2022-10-11 15:53:45,15.43,9.20,15.80,99.90,1039989,28,20014,-74
2022-10-11 15:54:15,16.17,8.57,15.80,99.90,1038744,28,20103,-74
2022-10-11 15:54:46,17.83,9.38,15.80,99.90,1036363,28,20061,-74
2022-10-11 15:55:17,13.02,8.68,15.70,99.90,1035510,28,20064,-74
2022-10-11 15:55:51,14.40,8.90,15.70,99.90,1036019,28,20076,-74
2022-10-11 15:56:22,15.93,9.27,15.70,99.90,1036125,28,20022,-74
2022-10-11 15:56:52,13.55,8.95,15.70,99.90,1037035,28,20046,-74
2022-10-11 15:57:23,16.60,9.20,15.70,99.90,1032320,28,20017,-74
2022-10-11 15:57:53,14.23,8.45,15.70,99.90,1036104,28,20014,-73
2022-10-11 15:58:30,18.42,8.70,15.70,99.90,1031945,28,20010,-73
2022-10-11 15:59:01,16.77,8.60,15.70,99.90,1036823,28,20018,-74
2022-10-11 15:59:31,15.43,9.10,15.70,99.90,1036391,28,20041,-74
2022-10-11 16:00:02,17.85,8.75,15.60,99.90,1032591,28,20046,-74
2022-10-11 16:00:33,18.33,8.88,15.60,99.90,1041169,28,20014,-74
2022-10-11 16:01:11,14.00,8.65,15.50,99.90,1040256,28,20021,-74
2022-10-11 16:01:42,15.38,9.23,15.50,99.90,1041312,28,20504,-74
2022-10-11 16:02:14,15.15,8.52,15.50,99.90,1039157,28,20526,-74
2022-10-11 16:02:44,16.60,8.77,15.50,99.90,1035984,28,20014,-74
2022-10-11 16:03:16,16.20,8.82,15.50,99.90,1035964,28,20010,-73
2022-10-11 16:03:48,17.48,9.48,15.50,99.90,1028346,28,20069,-74
2022-10-11 16:04:19,22.95,8.23,15.40,99.90,1031922,28,20015,-73
2022-10-11 16:04:52,18.45,8.65,15.40,99.90,1033111,28,20015,-74
2022-10-11 16:05:25,18.70,10.07,15.40,99.90,1036662,28,20052,-74
2022-10-11 16:05:57,20.48,10.65,15.50,99.90,1039581,28,20104,-73
2022-10-11 16:06:28,15.73,10.18,15.50,99.90,1040206,28,20024,-74
2022-10-11 16:06:58,23.48,11.65,15.40,99.90,1035761,28,20037,-74
2022-10-11 16:07:29,23.92,12.73,15.40,99.90,1032319,28,20023,-74
2022-10-11 16:08:00,22.17,12.63,15.30,99.90,1033807,28,20453,-74
2022-10-11 16:08:31,20.10,12.07,15.30,99.90,1036292,28,20022,-74
2022-10-11 16:09:02,24.30,16.02,15.40,99.90,1035728,28,20034,-74
2022-10-11 16:09:33,25.05,12.98,15.40,99.90,1040042,28,20021,-73
2022-10-11 16:10:04,19.83,10.90,15.40,99.90,1039773,28,20104,-74
2022-10-11 16:10:35,13.88,9.77,15.40,99.90,1031884,28,20026,-74
2022-10-11 16:11:07,22.42,11.02,15.40,99.90,1031225,28,20090,-74
2022-10-11 16:11:38,18.67,9.70,15.30,99.90,1032013,28,20090,-73
2022-10-11 16:12:09,17.05,10.15,15.30,99.90,1028362,28,20026,-74
2022-10-11 16:12:39,13.68,9.52,15.30,99.90,1032165,28,20022,-74
2022-10-11 16:13:11,24.75,10.70,15.30,99.90,1031972,28,20022,-74
2022-10-11 16:13:41,21.83,11.50,15.30,99.90,1028072,28,20026,-74
2022-10-11 16:14:12,17.02,10.43,15.20,99.90,1034846,28,20025,-75
2022-10-11 16:14:42,18.58,10.63,15.20,99.90,1032548,28,20520,-74
2022-10-11 16:15:13,16.05,9.98,15.30,99.90,1032092,28,20050,-73
2022-10-11 16:15:45,17.33,10.23,15.20,99.90,1032015,28,20085,-73
2022-10-11 16:16:16,15.85,10.10,15.20,99.90,1031570,28,20069,-73
2022-10-11 16:16:46,15.98,9.95,15.20,99.90,1036288,28,20105,-74
2022-10-11 16:17:17,19.75,10.65,15.20,99.90,1032299,28,20042,-74
2022-10-11 16:17:48,19.15,9.50,15.20,99.90,1040121,28,20017,-74
2022-10-11 16:18:20,18.73,9.95,15.20,99.90,1040136,28,20018,-73
2022-10-11 16:18:50,24.23,10.52,15.10,99.90,1040687,28,20029,-74
2022-10-11 16:19:21,23.00,11.35,15.10,99.90,1043925,28,20071,-74
2022-10-11 16:19:52,22.60,11.70,15.10,99.90,1040068,28,20022,-74
2022-10-11 16:20:24,15.75,11.07,15.10,99.90,1040170,28,20005,-73
2022-10-11 16:20:55,19.83,11.70,15.10,99.90,1032925,28,20112,-73
2022-10-11 16:21:25,20.73,10.52,15.00,99.90,1036243,28,20071,-74
2022-10-11 16:21:56,22.88,10.70,15.10,99.90,1041296,28,20100,-74
2022-10-11 16:22:28,19.60,11.35,15.10,99.90,1040476,28,20484,-74
2022-10-11 16:22:58,17.15,11.05,15.00,99.90,1049977,28,20029,-74
2022-10-11 16:23:29,18.45,12.02,15.00,99.90,1035682,28,20022,-74
2022-10-11 16:24:00,21.95,14.10,15.10,99.90,1035740,28,20504,-74
2022-10-11 16:24:30,23.08,13.02,15.00,99.90,1041114,28,20329,-74
2022-10-11 16:25:03,25.73,12.75,15.00,99.90,1032116,28,20026,-73
2022-10-11 16:25:34,21.42,13.18,15.00,99.90,1036081,28,20018,-74
2022-10-11 16:26:07,16.25,11.88,15.00,99.90,1036025,28,20029,-73
2022-10-11 16:26:38,23.65,12.43,15.00,99.90,1033507,28,20529,-74
2022-10-11 16:27:09,20.92,12.43,15.00,99.90,1036408,28,20053,-74
2022-10-11 16:27:39,22.77,12.57,15.00,99.90,1031891,28,21618,-73
2022-10-11 16:28:10,22.10,12.52,15.00,99.90,1031752,28,20478,-73
2022-10-11 16:28:41,24.30,12.00,15.00,99.90,1027567,28,20021,-74
2022-10-11 16:29:12,19.23,11.60,15.00,99.90,1032192,28,20019,-74
2022-10-11 16:29:42,23.17,12.63,15.00,99.90,1039955,28,20404,-74
2022-10-11 16:30:14,23.38,12.55,15.00,99.90,1036437,28,20030,-74
2022-10-11 16:30:45,24.40,12.85,15.00,99.90,1040062,28,20601,-74
2022-10-11 16:31:19,24.08,14.25,15.00,99.90,1037572,28,20518,-74
2022-10-11 16:31:50,25.05,15.35,14.90,99.90,1036582,28,20453,-74
2022-10-11 16:32:21,28.05,15.68,14.90,99.90,1040966,28,20519,-74
2022-10-11 16:32:52,28.92,14.65,14.90,99.90,1040925,28,20553,-73
2022-10-11 16:33:23,28.48,14.77,14.90,99.90,1031987,28,20049,-74
2022-10-11 16:33:55,27.60,15.48,14.90,99.90,1028786,28,20043,-74
2022-10-11 16:34:26,26.70,14.43,14.90,99.90,1028588,28,20050,-74
2022-10-11 16:34:57,32.92,14.50,14.90,99.90,1037640,28,20076,-73
2022-10-11 16:35:27,27.38,15.35,15.00,99.90,1040885,28,20411,-73
2022-10-11 16:36:18,24.55,15.77,15.00,99.90,1047798,28,20024,-73
2022-10-11 16:36:49,15.00,15.00,15.00,99.90,1042301,28,20492,-74
2022-10-11 16:37:19,33.92,14.75,14.90,99.90,1044656,28,19905,-73
2022-10-11 16:37:50,28.08,14.05,14.90,99.90,1042746,28,20111,-74
2022-10-11 16:38:20,27.58,14.43,14.90,99.90,1044328,28,20438,-73
2022-10-11 16:38:51,23.02,13.82,14.90,99.90,1044049,28,20050,-74
2022-10-11 16:39:22,30.55,14.50,14.90,99.90,1044144,28,20021,-74
2022-10-11 16:39:53,23.33,14.05,14.90,99.90,1035229,28,20444,-73
2022-10-11 16:40:26,28.17,13.90,14.90,99.90,1037751,28,20465,-74
2022-10-11 16:40:57,29.75,14.48,14.90,99.90,1036164,28,20017,-73
2022-10-11 16:41:27,27.05,14.65,14.90,99.90,1036751,28,20042,-74
2022-10-11 16:41:58,23.77,14.05,14.90,99.90,1035608,28,20045,-74
2022-10-11 16:42:29,24.75,14.60,14.90,99.90,1035897,28,20026,-74
2022-10-11 16:43:04,26.58,14.40,14.90,99.90,1036079,28,20022,-74
2022-10-11 16:43:35,30.52,14.93,14.90,99.90,1037815,28,20033,-73
2022-10-11 16:44:06,27.92,14.88,14.90,99.90,1040714,28,20029,-73
2022-10-11 16:44:38,24.45,15.05,14.90,99.90,1035869,28,20022,-75
2022-10-11 16:45:09,32.50,15.00,14.90,99.90,1039865,28,20022,-73
2022-10-11 16:45:40,31.27,15.20,14.80,99.90,1032561,28,20026,-73
2022-10-11 16:46:10,25.00,14.10,14.90,99.90,1039912,28,20057,-73
2022-10-11 16:46:42,24.20,14.68,14.80,99.90,1039735,28,20606,-73
2022-10-11 16:47:14,31.90,15.18,14.90,99.90,1028595,28,20482,-72
2022-10-11 16:47:45,27.75,14.02,14.90,99.90,1031997,28,20019,-72
2022-10-11 16:48:15,26.77,15.27,14.90,99.90,1032529,28,20121,-73
2022-10-11 16:48:47,27.65,14.52,14.90,99.90,1032289,28,20018,-73
2022-10-11 16:49:24,28.33,14.80,14.90,99.90,1031963,28,20669,-73
2022-10-11 16:49:54,33.55,14.75,14.90,99.90,1033701,28,20022,-73
2022-10-11 16:50:25,23.65,15.38,14.90,99.90,1035554,28,20018,-73
2022-10-11 16:51:04,28.20,13.68,15.00,99.90,1041490,28,20514,-73
2022-10-11 16:51:35,28.38,14.45,15.00,99.90,1043145,28,20042,-73
2022-10-11 16:52:05,26.88,15.15,15.00,99.90,1043977,28,20021,-73
2022-10-11 16:52:36,29.30,14.95,14.90,99.90,1038653,28,20017,-73
2022-10-11 16:53:07,29.42,15.73,14.90,99.90,1036043,28,20123,-73
2022-10-11 16:53:37,25.52,14.55,14.90,99.90,1040402,28,20073,-73
2022-10-11 16:54:08,27.50,15.52,14.90,99.90,1039949,28,20108,-73
2022-10-11 16:54:43,36.55,16.10,14.90,99.90,1031720,28,20030,-73
2022-10-11 16:55:13,28.85,15.43,14.90,99.90,1027503,28,20695,-73
2022-10-11 16:55:44,32.60,15.60,14.90,99.90,1028574,28,20495,-74
2022-10-11 16:56:16,35.40,15.00,14.90,99.90,1024988,28,20466,-72
2022-10-11 16:56:48,34.70,14.75,14.90,99.90,1024489,28,20023,-74
2022-10-11 16:57:19,22.65,14.05,14.90,99.90,1036153,28,20067,-73
2022-10-11 16:57:50,32.63,15.73,14.90,99.90,1032979,28,20023,-73
2022-10-11 16:58:21,34.58,16.60,14.90,99.90,1031949,28,20031,-73
2022-10-11 16:58:53,29.42,15.57,14.90,99.90,1031673,28,20023,-73
2022-10-11 16:59:24,29.42,15.52,14.90,99.90,1031907,28,20042,-73
2022-10-11 16:59:54,30.13,16.15,14.90,99.90,1032266,28,20026,-73
2022-10-11 17:00:25,29.98,16.17,14.80,99.90,1036046,28,20064,-73
2022-10-11 17:00:56,28.95,15.27,14.80,99.90,1039818,28,20052,-75
2022-10-11 17:01:28,34.15,16.30,14.80,99.90,1039240,28,20029,-73
2022-10-11 17:01:59,29.58,15.75,14.80,99.90,1036381,28,20022,-73
2022-10-11 17:02:29,28.40,15.07,14.80,99.90,1039869,28,20025,-73
2022-10-11 17:03:00,26.35,15.50,14.80,99.90,1035740,28,20022,-73
2022-10-11 17:03:31,31.67,15.88,14.80,99.90,1031111,28,20097,-73
2022-10-11 17:04:01,28.88,16.42,14.80,99.90,1034278,28,20050,-73
2022-10-11 17:04:32,29.40,16.52,14.80,99.90,1036179,28,20521,-73
2022-10-11 17:05:03,25.60,15.65,14.80,99.90,1039983,28,20032,-73
2022-10-11 17:05:35,32.42,15.98,14.70,99.90,1043870,28,20052,-73
2022-10-11 17:06:06,29.48,16.23,14.80,99.90,1039795,28,20513,-73
2022-10-11 17:06:39,30.73,16.75,14.70,99.90,1039945,28,20026,-73
2022-10-11 17:07:11,28.52,16.40,14.70,99.90,1039781,28,20030,-73
2022-10-11 17:07:42,25.10,16.48,14.70,99.90,1037330,28,20533,-73
2022-10-11 17:08:13,31.05,17.23,14.70,99.90,1039288,28,20082,-73
2022-10-11 17:08:44,27.23,16.40,14.70,99.90,1035877,28,20489,-73
2022-10-11 17:09:15,33.13,16.85,14.70,99.90,1040436,28,20024,-73
2022-10-11 17:09:47,32.05,17.23,14.70,99.90,1039900,28,20029,-73
2022-10-11 17:10:18,29.38,16.38,14.70,99.90,1048109,28,20021,-73
2022-10-11 17:10:55,29.83,16.42,14.70,99.90,1047746,28,20036,-73
2022-10-11 17:11:26,27.13,16.10,14.70,99.90,1041137,28,20022,-73
2022-10-11 17:11:56,30.98,16.63,14.70,99.90,1035567,28,20029,-73
2022-10-11 17:12:27,29.63,17.73,14.80,99.90,1027561,28,20027,-74
2022-10-11 17:12:58,30.92,17.35,14.70,99.90,1033439,28,20513,-73
2022-10-11 17:13:28,35.83,18.02,14.80,99.90,1035972,28,20028,-73
2022-10-11 17:14:00,30.73,16.92,14.70,99.90,1035911,28,20447,-73
2022-10-11 17:14:33,29.73,17.38,14.70,99.90,1035608,28,20025,-73
2022-10-11 17:15:05,31.63,17.50,14.70,99.90,1036989,28,20073,-73
2022-10-11 17:15:38,32.20,16.65,14.70,99.90,1040575,28,20021,-73
2022-10-11 17:16:09,30.10,18.42,14.70,99.90,1041550,28,20056,-73
2022-10-11 17:16:39,33.78,17.40,14.70,99.90,1041379,28,20021,-73
2022-10-11 17:17:11,31.48,16.48,14.70,99.90,1037188,28,20022,-73
2022-10-11 17:17:41,34.33,16.92,14.60,99.90,1032028,28,20031,-73
2022-10-11 17:18:12,26.90,16.80,14.70,99.90,1029572,28,20413,-73
2022-10-11 17:18:43,31.30,18.35,14.70,99.90,1032238,28,20023,-73
2022-10-11 17:19:14,32.90,17.95,14.70,99.90,1032055,28,20421,-73
2022-10-11 17:19:46,32.78,16.58,14.70,99.90,1031552,28,20026,-73
2022-10-11 17:20:17,30.88,16.83,14.70,99.90,1029685,28,20114,-73
2022-10-11 17:20:47,28.45,17.42,14.70,99.90,1036261,28,20052,-73
2022-10-11 17:21:20,28.17,17.73,14.60,99.90,1044190,28,20028,-73
2022-10-11 17:21:51,33.03,17.17,14.60,99.90,1044175,28,20071,-73
2022-10-11 17:22:21,30.80,17.15,14.60,99.90,1044073,28,20117,-73
2022-10-11 17:22:54,29.92,16.15,14.70,99.90,1040299,28,20931,-73
2022-10-11 17:23:24,34.97,17.00,14.70,99.90,1036041,28,20087,-73
2022-10-11 17:23:55,33.60,17.38,14.70,99.90,1039769,28,20175,-73
2022-10-11 17:24:26,32.17,17.90,14.70,99.90,1031940,28,20440,-73
2022-10-11 17:24:56,32.85,17.20,14.60,99.90,1035803,28,20029,-74
2022-10-11 17:25:27,30.88,16.55,14.60,99.90,1035916,28,20069,-73
2022-10-11 17:26:02,26.95,15.90,14.60,99.90,1040841,28,20033,-73
2022-10-11 17:26:33,29.17,17.48,14.70,99.90,1039590,28,20104,-73
2022-10-11 17:27:05,27.55,16.50,14.70,99.90,1035670,28,20029,-73
2022-10-11 17:27:37,32.58,17.83,14.60,99.90,1032670,28,20018,-73
2022-10-11 17:28:08,27.60,16.88,14.70,99.90,1032099,28,20026,-72
2022-10-11 17:28:39,28.77,16.60,14.70,99.90,1036082,28,20050,-72
2022-10-11 17:29:14,31.05,16.85,14.70,99.90,1040088,28,20029,-73
2022-10-11 17:29:45,31.30,16.92,14.70,99.90,1034993,28,20018,-73
2022-10-11 17:30:16,31.75,17.50,14.70,99.90,1039429,28,20045,-72
2022-10-11 17:30:55,34.50,17.48,14.70,99.90,1041133,28,20021,-73
2022-10-11 17:31:27,31.38,17.88,14.70,99.90,1037186,28,20428,-73
2022-10-11 17:31:58,38.08,18.88,14.70,99.90,1041205,28,20045,-73
2022-10-11 17:32:29,38.63,19.27,14.70,99.90,1039927,28,20512,-73
2022-10-11 17:32:59,26.58,18.05,14.70,99.90,1044281,28,20017,-73
2022-10-11 17:33:31,34.85,19.02,14.70,99.90,1048163,28,20027,-72
2022-10-11 17:34:01,37.83,19.40,14.70,99.90,1047731,28,20009,-73
2022-10-11 17:34:32,41.42,18.88,14.70,99.90,1043869,28,20044,-73
2022-10-11 17:35:03,33.60,17.75,14.60,99.90,1048333,28,20111,-73
2022-10-11 17:35:34,30.08,18.30,14.70,99.90,1039825,28,20029,-73
2022-10-11 17:36:21,31.85,17.80,14.70,99.90,1040260,28,20080,-74
2022-10-11 17:36:52,32.90,18.13,14.70,99.90,1041442,28,20104,-73
2022-10-11 17:37:22,28.25,17.63,14.70,99.90,1035875,28,20017,-74
2022-10-11 17:37:53,29.10,17.80,14.70,99.90,1038191,28,20049,-73
2022-10-11 17:38:26,32.47,17.65,14.70,99.90,1031683,28,20019,-74
2022-10-11 17:38:58,34.05,17.45,14.70,99.90,1031637,28,20022,-73
2022-10-11 17:39:29,31.35,17.50,14.60,99.90,1027830,28,20023,-73
2022-10-11 17:40:00,33.60,18.42,14.60,99.90,1033381,28,20018,-73
2022-10-11 17:40:30,27.80,16.85,14.60,99.90,1031498,28,20073,-73
2022-10-11 17:41:03,37.10,18.40,14.60,99.90,1037465,28,20018,-73
2022-10-11 17:41:34,33.35,16.45,14.70,99.90,1039894,28,20468,-73
2022-10-11 17:42:06,29.88,16.95,14.60,99.90,1031302,28,20507,-73
2022-10-11 17:42:37,29.13,17.67,14.60,99.90,1035393,28,20503,-74
2022-10-11 17:43:08,37.28,17.70,14.60,99.90,1029212,28,20097,-73
2022-10-11 17:43:39,28.92,17.17,14.60,99.90,1030175,28,20011,-73
2022-10-11 17:44:10,28.55,17.42,14.60,99.90,1032373,28,20050,-73
2022-10-11 17:44:41,32.97,18.63,14.60,99.90,1036166,28,20157,-73
2022-10-11 17:45:12,26.77,17.15,14.60,99.90,1039208,28,20018,-73
2022-10-11 17:45:52,25.38,16.83,14.60,99.90,1040064,28,20017,-73
2022-10-11 17:46:24,14.60,14.60,14.60,99.90,1036114,28,20018,-73
2022-10-11 17:46:54,34.28,17.27,14.60,99.90,1032112,28,19909,-73
2022-10-11 17:47:25,26.25,16.70,14.60,99.90,1028733,28,20030,-73
2022-10-11 17:47:56,31.90,16.23,14.60,99.90,1033732,28,20034,-73
2022-10-11 17:48:27,31.27,17.48,14.60,99.90,1043856,28,20021,-73
2022-10-11 17:49:06,29.88,17.85,14.70,99.90,1048254,28,20108,-73
2022-10-11 17:49:36,37.50,16.33,14.70,99.90,1046539,28,20092,-73
2022-10-11 17:50:08,33.00,16.95,14.60,99.90,1039691,28,20039,-73
2022-10-11 17:50:41,34.85,17.25,14.60,99.90,1035964,28,20050,-73
2022-10-11 17:51:15,29.77,17.08,14.60,99.90,1036276,28,20207,-73
2022-10-11 17:51:46,33.60,16.55,14.60,99.90,1039647,28,20024,-73
2022-10-11 17:52:16,23.88,15.65,14.60,99.90,1039520,28,20071,-73
2022-10-11 17:52:47,29.55,16.02,14.60,99.90,1042131,28,20586,-73
2022-10-11 17:53:18,28.90,17.20,14.60,99.90,1043274,28,20021,-73
2022-10-11 17:53:52,33.40,16.52,14.60,99.90,1039812,28,20049,-73
2022-10-11 17:54:23,32.90,16.88,14.60,99.90,1038673,28,20028,-73
2022-10-11 17:54:53,24.10,16.40,14.60,99.90,1033116,28,20026,-73
2022-10-11 17:55:24,23.98,15.90,14.60,99.90,1030515,28,20109,-73
2022-10-11 17:55:57,31.15,17.05,14.60,99.90,1028486,28,20034,-73
2022-10-11 17:56:28,25.83,16.02,14.60,99.90,1036156,28,20025,-73
2022-10-11 17:56:59,26.10,15.38,14.60,99.90,1040716,28,20021,-73
2022-10-11 17:57:29,33.47,17.00,14.60,99.90,1043808,28,20157,-73
2022-10-11 17:58:00,28.98,16.13,14.60,99.90,1039321,28,20022,-73
2022-10-11 17:58:31,22.63,15.65,14.60,99.90,1035625,28,20042,-73
2022-10-11 17:59:01,23.88,15.57,14.50,99.90,1027586,28,20031,-73
2022-10-11 17:59:32,36.08,16.85,14.60,99.90,1033063,28,20513,-73
2022-10-11 18:00:05,34.53,16.08,14.60,99.90,1035456,28,20056,-73
2022-10-11 18:00:37,29.95,16.35,14.50,99.90,1036828,28,20594,-73
2022-10-11 18:01:16,31.95,16.63,14.50,99.90,1043202,28,20476,-73
2022-10-11 18:01:48,31.55,17.73,14.50,99.90,1037732,28,20077,-73
2022-10-11 18:02:19,23.75,16.65,14.50,99.90,1043630,28,20021,-73
2022-10-11 18:02:49,35.47,16.17,14.50,99.90,1039500,28,20037,-73
2022-10-11 18:03:20,31.48,16.33,14.50,99.90,1040088,28,20112,-73
2022-10-11 18:03:59,32.08,17.05,14.50,99.90,1034941,28,20054,-73
2022-10-11 18:04:30,27.38,16.65,14.50,99.90,1034149,28,20029,-73
2022-10-11 18:05:03,31.00,16.13,14.50,99.90,1038115,28,20073,-73
2022-10-11 18:05:38,29.80,16.60,14.50,99.90,1042748,28,20021,-73
2022-10-11 18:06:12,26.35,16.20,14.50,99.90,1045544,28,20024,-73
2022-10-11 18:06:45,30.20,16.25,14.50,99.90,1043757,28,20059,-73
2022-10-11 18:07:15,25.90,16.10,14.50,99.90,1043854,28,20053,-73
2022-10-11 18:07:46,24.92,15.95,14.50,99.90,1039793,28,20026,-73
2022-10-11 18:08:17,34.67,16.65,14.50,99.90,1035524,28,20022,-73
2022-10-11 18:08:47,28.65,14.98,14.50,99.90,1031564,28,20019,-73
2022-10-11 18:09:19,24.25,15.30,14.50,99.90,1035834,28,20017,-73
2022-10-11 18:09:50,23.05,15.63,14.50,99.90,1035685,28,20103,-73
2022-10-11 18:10:21,25.65,15.73,14.60,99.90,1035694,28,20072,-73
2022-10-11 18:10:52,29.15,15.77,14.50,99.90,1039720,28,20096,-73
2022-10-11 18:11:22,32.58,16.10,14.60,99.90,1039892,28,20452,-73
2022-10-11 18:11:53,30.80,15.43,14.60,99.90,1035665,28,20109,-73
2022-10-11 18:12:24,24.13,15.93,14.50,99.90,1041925,28,20021,-73
2022-10-11 18:12:55,32.47,15.68,14.50,99.90,1036829,28,20543,-73
2022-10-11 18:13:26,27.15,15.57,14.50,99.90,1032782,28,20478,-73
2022-10-11 18:13:56,27.58,15.82,14.50,99.90,1035542,28,20020,-73
2022-10-11 18:14:27,26.48,15.25,14.50,99.90,1033456,28,20026,-73
2022-10-11 18:14:58,29.33,15.48,14.50,99.90,1033733,28,20030,-73
2022-10-11 18:15:29,27.77,15.90,14.50,99.90,1034809,28,20453,-73
2022-10-11 18:16:00,31.02,16.27,14.50,99.90,1034569,28,20020,-73
2022-10-11 18:16:31,32.22,16.70,14.50,99.90,1031801,28,20028,-73
2022-10-11 18:17:02,27.95,15.73,14.50,99.90,1027724,28,20027,-73
2022-10-11 18:17:33,25.92,16.27,14.50,99.90,1027852,28,20019,-73
2022-10-11 18:18:05,26.92,16.05,14.50,99.90,1031867,28,20023,-73
2022-10-11 18:18:36,28.50,16.27,14.50,99.90,1028273,28,20061,-73
2022-10-11 18:19:11,23.88,14.95,14.40,99.90,1032020,28,20029,-73
2022-10-11 18:19:41,28.90,15.95,14.40,99.90,1035183,28,20022,-73
2022-10-11 18:20:12,25.40,15.68,14.40,99.90,1032788,28,20026,-73
2022-10-11 18:20:46,29.63,15.93,14.40,99.90,1037131,28,20028,-73
2022-10-11 18:21:17,26.75,15.60,14.40,99.90,1039445,28,20528,-73
2022-10-11 18:21:48,26.55,14.85,14.40,99.90,1044412,28,20021,-73
2022-10-11 18:22:19,24.25,14.95,14.40,99.90,1047784,28,20020,-72
2022-10-11 18:22:49,26.60,15.52,14.40,99.90,1043729,28,20021,-72
2022-10-11 18:23:20,29.38,15.85,14.40,99.90,1043603,28,20021,-73
2022-10-11 18:23:51,28.42,15.77,14.40,99.90,1039597,28,20029,-73
2022-10-11 18:24:22,24.33,16.23,14.40,99.90,1035608,28,20018,-73
2022-10-11 18:24:52,31.17,16.33,14.30,99.90,1035568,28,20018,-73
2022-10-11 18:25:23,27.63,15.82,14.40,99.90,1034881,28,20081,-73
2022-10-11 18:25:54,23.08,16.05,14.40,99.90,1035495,28,20026,-73
2022-10-11 18:26:25,31.70,16.60,14.40,99.90,1035975,28,20024,-73
2022-10-11 18:26:56,32.55,17.17,14.40,99.90,1032752,28,20034,-73
2022-10-11 18:27:27,32.00,17.05,14.40,99.90,1036139,28,20073,-73
2022-10-11 18:27:58,37.55,16.77,14.40,99.90,1039407,28,20101,-73
2022-10-11 18:28:28,30.90,17.17,14.30,99.90,1035520,28,20014,-73
2022-10-11 18:28:59,27.80,16.92,14.30,99.90,1039351,28,20032,-73
2022-10-11 18:29:30,33.13,17.63,14.30,99.90,1039650,28,20068,-73
2022-10-11 18:30:01,24.13,16.30,14.40,99.90,1035807,28,20018,-73
2022-10-11 18:30:31,29.13,16.98,14.40,99.90,1039555,28,20014,-73
2022-10-11 18:31:06,30.20,15.75,14.40,99.90,1039643,28,20050,-73
2022-10-11 18:31:36,28.88,17.83,14.40,99.90,1040289,28,20960,-73
2022-10-11 18:32:07,29.65,17.02,14.40,99.90,1043131,28,20013,-74
2022-10-11 18:32:38,30.73,17.35,14.40,99.90,1043913,28,20047,-73
2022-10-11 18:33:09,33.70,17.55,14.40,99.90,1040648,28,20014,-73
2022-10-11 18:33:41,26.17,16.48,14.40,99.90,1035680,28,20532,-73
2022-10-11 18:34:12,30.27,17.38,14.40,99.90,1025250,28,20069,-73
2022-10-11 18:34:43,23.70,16.83,14.40,99.90,1028497,28,20448,-73
2022-10-11 18:35:14,32.08,17.00,14.40,99.90,1039798,28,20472,-74
2022-10-11 18:35:44,31.13,18.02,14.30,99.90,1038046,28,20049,-74
2022-10-11 18:36:18,30.55,17.23,14.30,99.90,1039706,28,20064,-73
2022-10-11 18:36:49,31.67,17.75,14.40,99.90,1040050,28,20097,-73
2022-10-11 18:37:19,23.55,17.10,14.40,99.90,1033343,28,20014,-73
2022-10-11 18:37:50,31.75,17.95,14.40,99.90,1036464,28,20086,-73
2022-10-11 18:38:20,25.23,17.23,14.40,99.90,1043761,28,20066,-73
2022-10-11 18:38:54,32.45,17.35,14.40,99.90,1035768,28,20469,-73
2022-10-11 18:39:24,30.63,17.55,14.40,99.90,1039605,28,20010,-73
2022-10-11 18:39:55,25.17,16.92,14.30,99.90,1036681,28,20013,-73
2022-10-11 18:40:26,33.20,18.42,14.40,99.90,1032071,28,20019,-75
2022-10-11 18:40:57,32.63,18.10,14.40,99.90,1027881,28,20015,-72
2022-10-11 18:41:30,27.30,16.65,14.30,99.90,1023576,28,20386,-73
2022-10-11 18:42:03,26.30,17.63,14.30,99.90,1028037,28,20038,-73
2022-10-11 18:42:34,33.20,17.80,14.30,99.90,1036320,28,20537,-73
2022-10-11 18:43:05,24.00,16.30,14.30,99.90,1042754,28,20465,-73
2022-10-11 18:43:36,29.80,17.52,14.30,99.90,1047965,28,20108,-73
2022-10-11 18:44:08,26.70,16.45,14.30,99.90,1050239,28,20093,-73
2022-10-11 18:44:38,27.30,16.35,14.30,99.90,1041862,28,20104,-73
2022-10-11 18:45:09,31.08,17.73,14.30,99.90,1034454,28,20025,-73
2022-10-11 18:45:40,32.97,17.08,14.30,99.90,1026849,28,20015,-72
2022-10-11 18:46:13,30.58,16.73,14.30,99.90,1027681,28,20019,-73
2022-10-11 18:46:44,32.90,16.05,14.30,99.90,1035547,28,20076,-73
2022-10-11 18:47:15,30.98,17.17,14.30,99.90,1038732,28,20022,-73
2022-10-11 18:47:49,31.60,16.33,14.30,99.90,1041979,28,20040,-73
2022-10-11 18:48:19,25.73,15.88,14.30,99.90,1034067,28,20426,-73
2022-10-11 18:48:52,28.27,16.45,14.30,99.90,1042262,28,20544,-73
2022-10-11 18:49:23,25.23,16.58,14.30,99.90,1035071,28,20074,-72
2022-10-11 18:49:54,27.77,16.35,14.30,99.90,1033193,28,20498,-73
2022-10-11 18:50:25,25.13,15.60,14.30,99.90,1036898,28,20380,-72
2022-10-11 18:51:02,29.73,17.67,14.30,99.90,1031209,28,20571,-73
2022-10-11 18:51:36,31.58,16.27,14.30,99.90,1040212,28,20503,-73
2022-10-11 18:52:07,24.33,16.10,14.30,99.90,1044206,28,20037,-73
2022-10-11 18:52:38,29.48,16.05,14.30,99.90,1037857,28,20022,-73
2022-10-11 18:53:08,31.23,16.20,14.30,99.90,1034576,28,20029,-73
2022-10-11 18:53:39,30.13,16.48,14.30,99.90,1028128,28,20027,-72
2022-10-11 18:54:11,25.52,15.65,14.30,99.90,1029920,28,20023,-73
2022-10-11 18:54:42,31.13,16.75,14.30,99.90,1031136,28,20496,-73
2022-10-11 18:55:13,26.98,16.15,14.30,99.90,1029893,28,20540,-73
2022-10-11 18:55:44,24.13,16.02,14.30,99.90,1027927,28,20113,-73
2022-10-11 18:56:16,28.70,16.02,14.30,99.90,1028650,28,20023,-72
2022-10-11 18:56:47,34.72,16.30,14.30,99.90,1032424,28,20014,-73
2022-10-11 18:57:18,33.50,16.60,14.30,99.90,1033624,28,20049,-72
2022-10-11 18:57:48,28.92,16.58,14.30,99.90,1032111,28,20085,-75
2022-10-11 18:58:19,25.25,15.23,14.30,99.90,1024317,28,20083,-73
2022-10-11 18:58:51,25.70,16.27,14.20,99.90,1024529,28,20582,-73
2022-10-11 18:59:22,28.98,15.70,14.20,99.90,1025060,28,20027,-73
2022-10-11 18:59:53,35.88,15.80,14.30,99.90,1036691,28,20034,-73
2022-10-11 19:00:23,34.35,16.77,14.30,99.90,1043280,28,20017,-72
2022-10-11 19:00:54,33.30,16.85,14.30,99.90,1039502,28,20416,-73
2022-10-11 19:01:31,27.63,17.02,14.30,99.90,1040249,28,20025,-73
2022-10-11 19:02:03,26.50,16.50,14.20,99.90,1039367,28,20018,-72
2022-10-11 19:02:33,28.60,16.08,14.30,99.90,1042745,28,20022,-73
2022-10-11 19:03:04,32.70,17.38,14.30,99.90,1043680,28,20029,-72
2022-10-11 19:03:35,29.73,18.88,14.30,99.90,1035978,28,20078,-73
2022-10-11 19:04:08,27.02,16.27,14.30,99.90,1032236,28,20588,-73
2022-10-11 19:04:39,33.90,17.45,14.30,99.90,1036669,28,20040,-73
2022-10-11 19:05:09,29.85,17.80,14.20,99.90,1037078,28,20049,-73
2022-10-11 19:05:40,29.73,16.50,14.20,99.90,1043233,28,20057,-73
2022-10-11 19:06:17,28.98,15.75,14.20,99.90,1034791,28,20073,-73
2022-10-11 19:06:48,28.75,17.27,14.20,99.90,1032246,28,20054,-72
2022-10-11 19:07:19,33.90,17.73,14.20,99.90,1034567,28,20014,-73
2022-10-11 19:07:50,34.97,17.88,14.20,99.90,1039292,28,20358,-73
2022-10-11 19:08:21,31.98,18.02,14.20,99.90,1044554,28,20412,-75
2022-10-11 19:08:59,30.58,17.55,14.20,99.90,1040703,28,20515,-75
2022-10-11 19:09:30,31.42,18.38,14.20,99.90,1036301,28,20448,-73
2022-10-11 19:10:01,32.38,17.85,14.20,99.90,1029062,28,20414,-73
2022-10-11 19:10:33,34.17,18.25,14.10,99.90,1025457,28,20011,-73
2022-10-11 19:11:08,30.38,18.30,14.20,99.90,1036525,28,20018,-73
2022-10-11 19:11:41,30.95,17.27,14.20,99.90,1036139,28,20035,-73
2022-10-11 19:12:12,29.20,16.88,14.20,99.90,1035909,28,20010,-73
2022-10-11 19:12:43,29.63,17.48,14.20,99.90,1035369,28,20017,-73
2022-10-11 19:13:13,36.67,18.30,14.20,99.90,1032280,28,20027,-73
2022-10-11 19:13:44,30.70,18.00,14.20,99.90,1036421,28,20022,-73
2022-10-11 19:14:17,24.65,17.17,14.20,99.90,1040342,28,20026,-73
2022-10-11 19:14:48,37.33,18.33,14.20,99.90,1042773,28,20013,-75
2022-10-11 19:15:18,30.30,18.63,14.20,99.90,1040340,28,20041,-72
2022-10-11 19:15:49,30.27,17.27,14.30,99.90,1036145,28,20076,-72
2022-10-11 19:16:20,29.77,17.80,14.20,99.90,1032230,28,20014,-73
2022-10-11 19:16:51,31.58,18.25,14.20,99.90,1028507,28,20505,-73
2022-10-11 19:17:22,30.25,17.77,14.20,99.90,1041624,28,20009,-73
2022-10-11 19:17:53,28.38,17.27,14.20,99.90,1044878,28,20080,-73
2022-10-11 19:18:24,41.13,19.25,14.20,99.90,1044757,28,20063,-73
2022-10-11 19:18:56,31.17,18.83,14.20,99.90,1039994,28,20010,-73
2022-10-11 19:19:28,31.45,18.33,14.20,99.90,1036203,28,20021,-73
2022-10-11 19:19:59,29.25,18.27,14.20,99.90,1025931,28,20015,-73
2022-10-11 19:20:33,23.20,17.10,14.20,99.90,1029142,28,20065,-73
2022-10-11 19:21:06,26.73,17.13,14.20,99.90,1032110,28,20501,-73
2022-10-11 19:21:38,29.75,19.52,14.20,99.90,1034117,28,20507,-72
2022-10-11 19:22:08,32.45,19.17,14.20,99.90,1032793,28,20013,-73
2022-10-11 19:22:39,30.23,17.95,14.20,99.90,1032585,28,20042,-73
2022-10-11 19:23:09,30.60,16.70,14.20,99.90,1036149,28,20460,-72
2022-10-11 19:23:42,34.50,17.60,14.20,99.90,1036211,28,20501,-73
2022-10-11 19:24:17,28.95,18.05,14.20,99.90,1036274,28,20022,-72
2022-10-11 19:24:47,28.92,18.83,14.20,99.90,1041086,28,20092,-73
2022-10-11 19:25:18,37.28,19.08,14.10,99.90,1040160,28,20014,-73
2022-10-11 19:25:49,31.63,18.73,14.10,99.90,1036526,28,20014,-73
2022-10-11 19:26:27,30.10,19.38,14.10,99.90,1036239,28,20536,-73
2022-10-11 19:26:58,29.83,19.02,14.10,99.90,1033186,28,20057,-73
2022-10-11 19:27:29,27.88,18.83,14.10,99.90,1033020,28,20014,-73
2022-10-11 19:28:00,31.23,19.13,14.10,99.90,1037182,28,20025,-72
2022-10-11 19:28:30,26.13,18.85,14.10,99.90,1040501,28,20419,-74
2022-10-11 19:29:10,29.88,18.88,14.10,99.90,1040241,28,20450,-73
2022-10-11 19:29:40,26.13,18.27,14.10,99.90,1042974,28,20014,-74
2022-10-11 19:30:11,31.75,19.20,14.10,99.90,1043958,28,20039,-73
2022-10-11 19:30:42,25.73,18.85,14.10,99.90,1036246,28,20010,-73
2022-10-11 19:31:15,32.53,20.50,14.10,99.90,1039618,28,20021,-73
2022-10-11 19:31:54,30.48,19.02,14.00,99.90,1040344,28,20009,-73
2022-10-11 19:32:25,37.65,19.27,14.10,99.90,1036367,28,20018,-73
2022-10-11 19:32:55,31.83,20.08,14.00,99.90,1039893,28,20115,-72
2022-10-11 19:33:26,30.65,19.17,14.10,99.90,1038035,28,20100,-72
2022-10-11 19:33:57,35.95,19.90,14.10,99.90,1036170,28,20461,-73
2022-10-11 19:34:30,31.90,19.45,14.00,99.90,1037705,28,20021,-73
2022-10-11 19:35:00,36.53,19.98,14.00,99.90,1037392,28,20478,-73
2022-10-11 19:35:31,31.55,17.60,14.10,99.90,1035261,28,20390,-73
2022-10-11 19:36:04,31.13,18.02,14.10,99.90,1044380,28,20017,-73
2022-10-11 19:36:35,34.60,18.80,14.10,99.90,1042538,28,20446,-73
2022-10-11 19:37:06,36.78,18.95,14.10,99.90,1041770,28,20041,-73
2022-10-11 19:37:37,31.20,18.15,14.10,99.90,1043255,28,20029,-73
2022-10-11 19:38:08,33.45,18.67,14.10,99.90,1034172,28,20025,-73
2022-10-11 19:38:41,28.30,18.17,14.10,99.90,1036236,28,20021,-72
2022-10-11 19:39:13,29.25,18.30,14.10,99.90,1036098,28,20500,-73
2022-10-11 19:39:44,27.58,17.95,14.10,99.90,1040477,28,20117,-73
2022-10-11 19:40:15,26.38,16.48,14.00,99.90,1040772,28,20021,-74
2022-10-11 19:40:45,42.95,17.60,14.10,99.90,1040218,28,20026,-73
2022-10-11 19:41:18,31.45,18.20,14.10,99.90,1031808,28,20018,-73
2022-10-11 19:41:49,36.22,18.17,14.00,99.90,1032963,28,20073,-73
2022-10-11 19:42:20,37.03,19.38,14.10,99.90,1036150,28,20064,-73
2022-10-11 19:42:51,36.50,20.42,14.10,99.90,1040067,28,20068,-73
2022-10-11 19:43:22,29.60,18.75,14.00,99.90,1039278,28,20124,-73
2022-10-11 19:43:53,33.92,19.27,14.00,99.90,1028079,28,20019,-74
2022-10-11 19:44:24,33.47,20.08,14.00,99.90,1029418,28,20022,-73
2022-10-11 19:44:54,31.20,20.05,14.00,99.90,1030226,28,20024,-73
2022-10-11 19:45:25,32.03,21.25,14.00,99.90,1036040,28,20014,-73
2022-10-11 19:46:03,39.13,22.05,14.00,99.90,1039433,28,20022,-74
2022-10-11 19:46:34,42.17,24.80,14.00,99.90,1037343,28,20021,-73
2022-10-11 19:47:05,33.83,23.27,14.00,99.90,1031406,28,20026,-74
2022-10-11 19:47:35,42.72,23.40,14.00,99.90,1029221,28,20019,-73
2022-10-11 19:48:06,32.63,22.15,14.00,99.90,1028247,28,20018,-73
2022-10-11 19:48:38,36.22,20.92,14.00,99.90,1031332,28,20014,-73
2022-10-11 19:49:10,27.88,19.95,14.00,99.90,1039667,28,20095,-73
2022-10-11 19:49:41,35.92,21.17,14.00,99.90,1044700,28,20082,-74
2022-10-11 19:50:12,33.30,20.25,14.00,99.90,1048488,28,20058,-73
2022-10-11 19:50:42,30.23,19.80,14.00,99.90,1040071,28,20020,-73
2022-10-11 19:51:20,31.38,19.45,14.00,99.90,1040013,28,20497,-73
2022-10-11 19:51:52,30.98,19.40,14.00,99.90,1040081,28,20114,-73
2022-10-11 19:52:23,33.35,19.85,14.00,99.90,1034638,28,20019,-73
2022-10-11 19:52:54,30.33,19.23,14.00,99.90,1035918,28,20076,-74
2022-10-11 19:53:24,32.97,19.80,14.00,99.90,1028034,28,20078,-74
2022-10-11 19:53:59,34.80,19.63,14.00,99.90,1034010,28,20041,-74
2022-10-11 19:54:30,34.83,18.92,14.00,99.90,1032995,28,20026,-75
2022-10-11 19:55:01,31.55,20.00,14.00,99.90,1031706,28,20022,-75
2022-10-11 19:55:35,34.58,20.58,14.00,99.90,1027948,28,20038,-74
2022-10-11 19:56:08,32.97,19.60,14.00,99.90,1034931,28,20025,-75
2022-10-11 19:56:40,29.08,19.52,14.00,99.90,1036125,28,20141,-74
2022-10-11 19:57:10,34.20,19.40,14.00,99.90,1034055,28,20026,-75
2022-10-11 19:57:41,34.67,19.88,14.00,99.90,1035165,28,20025,-75
2022-10-11 19:58:11,31.30,18.65,14.00,99.90,1031623,28,20019,-75
2022-10-11 19:58:43,29.52,18.45,14.00,99.90,1028208,28,20023,-75
2022-10-11 19:59:14,33.88,18.83,14.00,99.90,1039847,28,20132,-75
2022-10-11 19:59:45,26.13,18.10,14.00,99.90,1034612,28,20025,-75
2022-10-11 20:00:16,36.38,18.73,14.00,99.90,1027911,28,20027,-75
2022-10-11 20:00:47,30.77,18.50,14.00,99.90,1030163,28,20023,-75
2022-10-11 20:01:20,30.13,18.55,13.90,99.90,1028045,28,20022,-75
2022-10-11 20:01:51,28.38,18.67,14.00,99.90,1037249,28,20026,-74
2022-10-11 20:02:22,33.03,18.55,14.00,99.90,1036037,28,20048,-75
2022-10-11 20:02:56,35.33,18.85,14.00,99.90,1036249,28,20029,-75
2022-10-11 20:03:27,35.80,18.25,14.00,99.90,1035093,28,20124,-77
2022-10-11 20:04:01,25.98,17.88,14.00,99.90,1027547,28,20097,-73
2022-10-11 20:04:31,36.17,18.65,14.00,99.90,1034505,28,20054,-74
2022-10-11 20:05:02,33.63,19.92,13.90,99.90,1040156,28,20014,-74
2022-10-11 20:05:36,32.60,19.33,13.90,99.90,1033293,28,20019,-74
2022-10-11 20:06:08,29.30,19.17,13.90,99.90,1035891,28,20026,-74
2022-10-11 20:06:40,35.85,19.48,13.90,99.90,1031948,28,20039,-74
2022-10-11 20:07:11,29.58,19.35,13.90,99.90,1031884,28,20022,-74
2022-10-11 20:07:41,33.55,19.02,13.80,99.90,1031628,28,20022,-73
2022-10-11 20:08:12,31.88,17.90,13.80,99.90,1027920,28,20470,-74
2022-10-11 20:08:44,31.48,19.25,13.80,99.90,1027809,28,20486,-77
2022-10-11 20:09:15,31.20,18.90,13.80,99.90,1031875,28,20026,-74
2022-10-11 20:09:45,31.35,19.58,13.80,99.90,1032104,28,20014,-73
2022-10-11 20:10:16,28.10,18.55,13.80,99.90,1029827,28,20018,-74
2022-10-11 20:10:47,39.13,19.52,13.80,99.90,1029000,28,20031,-74
2022-10-11 20:11:19,31.55,19.95,13.80,99.90,1036157,28,20101,-74
2022-10-11 20:11:49,30.35,19.83,13.80,99.90,1036487,28,20022,-75
2022-10-11 20:12:20,28.85,19.70,13.80,99.90,1036560,28,20101,-74
2022-10-11 20:12:51,27.90,20.08,13.80,99.90,1035760,28,20497,-74
2022-10-11 20:13:21,32.85,18.50,13.70,99.90,1027909,28,20022,-75
2022-10-11 20:13:53,34.35,20.08,13.70,99.90,1024116,28,20019,-74
2022-10-11 20:14:24,32.88,19.98,13.70,99.90,1027283,28,20675,-74
2022-10-11 20:14:55,28.80,19.80,13.70,99.90,1036716,28,20018,-74
2022-10-11 20:15:26,30.00,19.25,13.70,99.90,1036416,28,20014,-75
2022-10-11 20:15:58,38.65,20.88,13.70,99.90,1032017,28,20030,-75
2022-10-11 20:16:28,30.67,19.25,13.70,99.90,1028760,28,20022,-75
2022-10-11 20:16:59,33.60,20.52,13.70,99.90,1026443,28,20119,-75
2022-10-11 20:17:48,35.72,20.10,13.70,99.90,1033300,28,20055,-75
2022-10-11 20:18:19,30.80,20.02,13.70,99.90,1034455,28,20050,-74
2022-10-11 20:18:52,34.35,20.17,13.60,99.90,1031969,28,20029,-75
2022-10-11 20:19:25,29.83,19.23,13.60,99.90,1027909,28,20019,-74
2022-10-11 20:19:55,34.60,20.90,13.60,99.90,1027986,28,20066,-74
2022-10-11 20:20:26,35.55,19.90,13.60,99.90,1028734,28,20029,-74
2022-10-11 20:21:03,33.83,19.58,13.60,99.90,1025318,28,20019,-74
2022-10-11 20:21:33,31.95,19.95,13.60,99.90,1025672,28,20034,-75
2022-10-11 20:22:04,40.15,20.17,13.60,99.90,1031731,28,20026,-75
2022-10-11 20:22:34,33.55,21.83,13.60,99.90,1030238,28,20371,-75
2022-10-11 20:23:05,31.95,20.27,13.60,99.90,1035931,28,20032,-75
2022-10-11 20:23:36,30.33,20.95,13.60,99.90,1036192,28,20664,-75
2022-10-11 20:24:07,45.35,22.23,13.60,99.90,1035956,28,20117,-74
2022-10-11 20:24:38,35.10,21.75,13.60,99.90,1035512,28,20036,-75
2022-10-11 20:25:09,33.63,19.88,13.50,99.90,1032128,28,20026,-74
2022-10-11 20:25:39,38.30,21.65,13.50,99.90,1036062,28,20021,-75
2022-10-11 20:26:22,36.58,21.23,13.50,99.90,1032056,28,20073,-75
2022-10-11 20:26:52,42.72,21.60,13.50,99.90,1040077,28,20018,-74
2022-10-11 20:27:23,35.53,20.85,13.50,99.90,1037691,28,20386,-74
2022-10-11 20:27:54,38.40,21.90,13.50,99.90,1034304,28,20089,-74
2022-10-11 20:28:27,34.70,22.10,13.50,99.90,1035074,28,20034,-74
2022-10-11 20:28:57,43.30,22.50,13.50,99.90,1040477,28,20017,-75
2022-10-11 20:29:28,33.42,21.95,13.50,99.90,1039633,28,20020,-74
2022-10-11 20:29:59,45.58,22.10,13.40,99.90,1039833,28,20009,-75
2022-10-11 20:30:29,37.25,21.33,13.40,99.90,1028169,28,20502,-74
2022-10-11 20:31:02,37.80,21.80,13.40,99.90,1029319,28,20479,-74
2022-10-11 20:31:39,39.45,22.50,13.40,99.90,1028913,28,20015,-75
2022-10-11 20:32:10,39.90,22.33,13.40,99.90,1037306,28,20569,-75
2022-10-11 20:32:40,34.58,22.67,13.40,99.90,1039810,28,20743,-75
2022-10-11 20:33:11,32.17,21.83,13.40,99.90,1040283,28,20354,-75
2022-10-11 20:33:42,35.30,21.85,13.40,99.90,1036229,28,20018,-75
2022-10-11 20:34:13,37.53,23.25,13.40,99.90,1032041,28,20040,-74
2022-10-11 20:34:44,39.05,22.13,13.40,99.90,1031717,28,20022,-74
2022-10-11 20:35:14,34.88,22.90,13.40,99.90,1035526,28,20416,-74
2022-10-11 20:36:05,34.58,22.35,13.30,99.90,1036307,28,20101,-74
2022-10-11 20:36:36,38.05,20.83,13.30,99.90,1032761,28,20164,-74
2022-10-11 20:37:07,38.92,23.33,13.30,99.90,1031071,28,20130,-74
2022-10-11 20:37:37,32.00,22.40,13.30,99.90,1034657,28,20014,-74
2022-10-11 20:38:08,34.00,21.83,13.30,99.90,1029743,28,20037,-74
2022-10-11 20:38:40,38.13,22.25,13.30,99.90,1031910,28,20026,-74
2022-10-11 20:39:11,34.40,22.05,13.30,99.90,1041800,28,20048,-74
2022-10-11 20:39:42,34.92,20.73,13.30,99.90,1035697,28,20018,-74
2022-10-11 20:40:13,30.90,21.33,13.30,99.90,1032068,28,20021,-75
2022-10-11 20:40:43,41.05,21.90,13.40,99.90,1024289,28,20027,-74
2022-10-11 20:41:20,34.70,21.58,13.30,99.90,1035328,28,20022,-74
2022-10-11 20:41:51,33.92,21.33,13.30,99.90,1033936,28,20607,-74
2022-10-11 20:42:21,32.00,21.80,13.30,99.90,1041024,28,20530,-74
2022-10-11 20:42:52,32.95,22.33,13.30,99.90,1040094,28,20112,-74
2022-10-11 20:43:23,34.75,22.75,13.30,99.90,1036228,28,20108,-74
2022-10-11 20:43:56,42.30,22.63,13.30,99.90,1035151,28,20112,-76
2022-10-11 20:44:27,40.80,21.90,13.30,99.90,1039962,28,20024,-74
2022-10-11 20:44:58,35.78,22.45,13.30,99.90,1032243,28,20122,-74
2022-10-11 20:45:28,41.25,22.73,13.30,99.90,1036988,28,20021,-75
2022-10-11 20:46:01,32.95,21.58,13.30,99.90,1044014,28,20023,-75
2022-10-11 20:46:33,38.22,22.52,13.30,99.90,1040343,28,20022,-75
2022-10-11 20:47:04,39.15,22.95,13.30,99.90,1039305,28,20018,-74
2022-10-11 20:47:35,35.22,24.13,13.30,99.90,1044135,28,20020,-75
2022-10-11 20:48:05,36.42,23.15,13.20,99.90,1039822,28,20056,-74
2022-10-11 20:48:37,37.65,23.02,13.20,99.90,1036098,28,20128,-75
2022-10-11 20:49:10,38.95,23.13,13.20,99.90,1038062,28,20117,-74
2022-10-11 20:49:40,33.53,22.25,13.20,99.90,1032185,28,20054,-75
2022-10-11 20:50:11,38.95,23.55,13.20,99.90,1039950,28,20071,-75
2022-10-11 20:50:44,39.20,22.90,13.20,99.90,1044232,28,20079,-75
2022-10-11 20:51:16,35.38,23.02,13.20,99.90,1044349,28,20032,-75
2022-10-11 20:51:47,39.55,24.30,13.20,99.90,1039180,28,20132,-74
2022-10-11 20:52:17,39.70,23.08,13.20,99.90,1035740,28,20074,-75
2022-10-11 20:52:48,34.65,22.08,13.20,99.90,1035893,28,20061,-75
2022-10-11 20:53:19,34.47,23.40,13.20,99.90,1031723,28,20022,-75
2022-10-11 20:53:49,39.60,23.67,13.20,99.90,1031720,28,20042,-75
2022-10-11 20:54:20,40.30,23.70,13.20,99.90,1024289,28,20019,-75
2022-10-11 20:54:51,35.65,23.70,13.20,99.90,1032148,28,20019,-75
2022-10-11 20:55:21,40.03,23.90,13.20,99.90,1039989,28,20018,-75
2022-10-11 20:55:52,36.90,24.27,13.20,99.90,1035905,28,20054,-75
2022-10-11 20:56:23,44.75,25.27,13.10,99.90,1035588,28,20018,-74
2022-10-11 20:56:54,36.20,23.30,13.10,99.90,1030712,28,20359,-75
2022-10-11 20:57:25,41.03,22.75,13.10,99.90,1032324,28,20014,-75
2022-10-11 20:57:55,38.03,23.13,13.10,99.90,1031766,28,20026,-74
2022-10-11 20:58:26,35.03,24.38,13.10,99.90,1027748,28,20122,-75
2022-10-11 20:58:57,41.35,22.95,13.10,99.90,1032138,28,20462,-74
2022-10-11 20:59:28,40.00,24.00,13.10,99.90,1031949,28,20015,-74
2022-10-11 20:59:58,38.63,24.13,13.10,99.90,1031853,28,20022,-74
2022-10-11 21:00:29,39.47,24.83,13.10,99.90,1036103,28,20095,-74
2022-10-11 21:01:05,39.38,24.90,13.10,99.90,1036069,28,20050,-74
2022-10-11 21:01:39,40.70,25.38,13.10,99.90,1037514,28,20469,-75
2022-10-11 21:02:09,36.70,24.70,13.10,99.90,1034436,28,20469,-75
2022-10-11 21:02:40,44.67,24.70,13.10,99.90,1037250,28,20848,-74
2022-10-11 21:03:11,35.28,24.02,13.00,99.90,1035644,28,20014,-74
2022-10-11 21:03:43,41.90,24.25,13.00,99.90,1028499,28,20560,-75
2022-10-11 21:04:18,36.00,25.60,13.00,99.90,1036205,28,20505,-75
2022-10-11 21:04:50,42.10,25.23,13.10,99.90,1035309,28,20018,-74
2022-10-11 21:05:20,38.25,24.85,13.00,99.90,1034547,28,20028,-74
2022-10-11 21:05:58,45.38,26.33,13.00,99.90,1035018,28,20022,-74
2022-10-11 21:06:30,37.67,23.48,13.00,99.90,1025160,28,20015,-74
2022-10-11 21:07:01,38.83,24.92,13.00,99.90,1032773,28,20014,-74
2022-10-11 21:07:31,40.40,23.58,13.00,99.90,1039926,28,20041,-74
2022-10-11 21:08:02,35.28,23.80,13.00,99.90,1039919,28,20045,-74
2022-10-11 21:08:35,35.42,23.95,13.00,99.90,1043356,28,20134,-74
2022-10-11 21:09:05,41.65,26.35,13.00,99.90,1043775,28,20029,-75
2022-10-11 21:09:36,38.13,23.83,13.00,99.90,1039715,28,20024,-74
2022-10-11 21:10:07,34.60,24.08,13.00,99.90,1036165,28,20457,-74
2022-10-11 21:10:38,42.58,24.90,13.00,99.90,1039804,28,20014,-74
2022-10-11 21:11:09,39.65,25.08,13.00,99.90,1036042,28,20014,-75
2022-10-11 21:11:40,35.92,25.15,13.00,99.90,1040723,28,20017,-74
2022-10-11 21:12:10,36.60,25.42,13.00,99.90,1043714,28,20013,-75
2022-10-11 21:12:41,33.67,23.08,13.00,99.90,1035788,28,20108,-74
2022-10-11 21:13:12,33.78,23.55,13.00,99.90,1030735,28,20010,-75
2022-10-11 21:13:42,40.20,24.30,13.00,99.90,1027727,28,20543,-74
2022-10-11 21:14:13,40.63,24.40,13.00,99.90,1039243,28,20529,-75
2022-10-11 21:14:44,45.40,25.15,13.00,99.90,1031893,28,20472,-75
2022-10-11 21:15:15,44.95,24.88,13.00,99.90,1033352,28,20440,-75
2022-10-11 21:15:46,44.05,26.40,13.00,99.90,1035667,28,20995,-75
2022-10-11 21:16:17,39.10,24.65,13.00,99.90,1039639,28,20064,-75
2022-10-11 21:16:47,35.38,24.08,12.90,99.90,1044256,28,20020,-75
2022-10-11 21:17:18,39.65,25.98,13.00,99.90,1039978,28,20104,-75
2022-10-11 21:17:50,37.42,24.30,13.00,99.90,1035602,28,20022,-74
2022-10-11 21:18:21,46.45,26.00,13.00,99.90,1032141,28,20022,-75
2022-10-11 21:18:53,40.65,25.10,13.00,99.90,1036403,28,20045,-75
2022-10-11 21:19:24,40.90,23.02,13.00,99.90,1036416,28,20057,-73
2022-10-11 21:19:55,41.63,24.45,13.00,99.90,1035599,28,20028,-75
2022-10-11 21:20:26,38.95,25.10,13.00,99.90,1031681,28,20495,-75
2022-10-11 21:20:56,36.70,24.23,13.00,99.90,1028620,28,20066,-75
2022-10-11 21:21:28,38.90,25.05,13.00,99.90,1033734,28,20075,-75
2022-10-11 21:21:59,37.80,24.17,13.00,99.90,1031451,28,20429,-74
2022-10-11 21:22:30,37.25,24.58,13.00,99.90,1039587,28,20484,-74
2022-10-11 21:23:01,36.53,23.77,13.00,99.90,1040229,28,20100,-74
2022-10-11 21:23:32,39.30,24.35,13.00,99.90,1040123,28,20432,-74
2022-10-11 21:24:03,37.13,24.63,13.00,99.90,1037223,28,20052,-74
2022-10-11 21:24:33,37.03,23.25,13.00,99.90,1039938,28,20021,-75
2022-10-11 21:25:05,38.97,25.00,13.00,99.90,1036256,28,21930,-75
2022-10-11 21:25:36,42.03,25.92,13.00,99.90,1040048,28,20029,-74
2022-10-11 21:26:10,36.88,23.98,12.90,99.90,1039505,28,20044,-74
2022-10-11 21:26:41,44.25,22.92,12.90,99.90,1032503,28,20030,-74
2022-10-11 21:27:11,38.53,23.98,12.90,99.90,1040629,28,20053,-75
2022-10-11 21:27:42,39.78,23.90,13.00,99.90,1037954,28,20032,-75
2022-10-11 21:28:13,44.10,23.75,13.00,99.90,1039817,28,20013,-74
2022-10-11 21:28:45,36.25,23.85,13.00,99.90,1036893,28,20034,-74
2022-10-11 21:29:16,40.63,22.75,13.00,99.90,1035532,28,20021,-75
2022-10-11 21:29:47,39.78,24.17,13.00,99.90,1031784,28,20046,-74
2022-10-11 21:30:17,35.63,23.67,13.00,99.90,1035853,28,20018,-75
2022-10-11 21:30:48,33.15,22.67,13.00,99.90,1035840,28,20050,-75
2022-10-11 21:31:20,38.78,23.55,13.00,99.90,1035711,28,20021,-74
2022-10-11 21:31:51,34.70,24.52,13.00,99.90,1036091,28,20029,-74
2022-10-11 21:32:22,33.55,23.60,13.00,99.90,1039799,28,20021,-75
2022-10-11 21:32:56,35.47,22.92,13.00,99.90,1036580,28,20029,-76
2022-10-11 21:33:28,39.72,25.17,13.00,99.90,1039956,28,20427,-76
2022-10-11 21:33:59,41.22,24.65,13.00,99.90,1031663,28,20117,-76
2022-10-11 21:34:29,34.53,22.42,13.00,99.90,1024493,28,20024,-76
2022-10-11 21:35:00,35.38,23.80,13.10,99.90,1029186,28,20022,-76
2022-10-11 21:35:30,34.60,24.48,13.00,99.90,1035903,28,20032,-76
2022-10-11 21:36:06,46.47,25.48,13.00,99.90,1040037,28,20022,-76
2022-10-11 21:36:36,34.78,24.63,13.00,99.90,1048174,28,20466,-76
2022-10-11 21:37:07,40.95,24.83,13.00,99.90,1039176,28,20508,-77
2022-10-11 21:37:38,38.65,25.27,13.00,99.90,1032482,28,20033,-76
2022-10-11 21:38:09,40.75,25.98,13.00,99.90,1035888,28,20037,-76
2022-10-11 21:38:41,41.75,25.00,13.00,99.90,1035975,28,20095,-76
2022-10-11 21:39:11,37.78,25.52,13.00,99.90,1036136,28,20022,-77
2022-10-11 21:39:42,40.65,25.30,13.00,99.90,1035667,28,20029,-76
2022-10-11 21:40:13,35.17,22.80,13.00,99.90,1035884,28,20018,-76
2022-10-11 21:40:43,39.25,24.08,13.00,99.90,1031779,28,20028,-76
2022-10-11 21:41:20,41.97,25.10,13.10,99.90,1035681,28,20018,-76
2022-10-11 21:41:51,38.22,23.58,13.10,99.90,1036754,28,20109,-76
2022-10-11 21:42:21,34.42,24.45,13.10,99.90,1035721,28,20022,-76
2022-10-11 21:42:52,36.03,23.00,13.10,99.90,1036777,28,20018,-76
2022-10-11 21:43:23,37.78,24.10,13.10,99.90,1035787,28,20527,-77
2022-10-11 21:43:54,40.90,24.35,13.10,99.90,1035438,28,20473,-76
2022-10-11 21:44:25,44.47,24.73,13.10,99.90,1036090,28,20018,-76
2022-10-11 21:44:56,35.75,22.73,13.10,99.90,1037007,28,20050,-76
2022-10-11 21:45:26,38.70,24.48,13.10,99.90,1039919,28,20041,-76
2022-10-11 21:45:57,38.03,24.30,13.10,99.90,1039850,28,20025,-76
2022-10-11 21:46:30,40.22,24.85,13.10,99.90,1035811,28,20417,-76
2022-10-11 21:47:00,38.90,24.40,13.10,99.90,1035471,28,20428,-76
2022-10-11 21:47:31,43.78,25.60,13.10,99.90,1032055,28,20421,-76
2022-10-11 21:48:02,37.03,25.95,13.10,99.90,1032730,28,20073,-76
2022-10-11 21:48:32,38.70,24.23,13.10,99.90,1039982,28,20022,-76
2022-10-11 21:49:03,38.70,24.10,13.10,99.90,1035851,28,20029,-76
2022-10-11 21:49:35,46.40,26.48,13.10,99.90,1035694,28,20045,-75
2022-10-11 21:50:05,47.50,24.92,13.10,99.90,1036091,28,20025,-76
2022-10-11 21:50:36,36.65,24.27,13.10,99.90,1036112,28,20022,-76
2022-10-11 21:51:13,37.42,24.27,13.10,99.90,1040197,28,20100,-76
2022-10-11 21:51:44,38.38,24.75,13.10,99.90,1040856,28,20026,-76
2022-10-11 21:52:15,37.85,25.25,13.10,99.90,1039816,28,20022,-76
2022-10-11 21:52:46,39.80,24.60,13.10,99.90,1035675,28,20034,-76
2022-10-11 21:53:16,40.40,23.95,13.10,99.90,1036082,28,20109,-76
2022-10-11 21:53:47,43.35,24.70,13.10,99.90,1031760,28,20023,-76
2022-10-11 21:54:18,41.03,24.88,13.10,99.90,1031717,28,20049,-76
2022-10-11 21:54:48,43.55,25.17,13.10,99.90,1031778,28,20022,-76
2022-10-11 21:55:19,40.97,24.02,13.10,99.90,1032088,28,20445,-76
2022-10-11 21:55:58,49.50,24.90,13.10,99.90,1039903,28,20022,-76
2022-10-11 21:56:29,38.22,25.33,13.10,99.90,1037202,28,20022,-77
2022-10-11 21:57:00,39.40,24.08,13.10,99.90,1035662,28,20022,-76
2022-10-11 21:57:31,47.72,25.05,13.10,99.90,1033058,28,20041,-76
2022-10-11 21:58:01,43.25,26.00,13.10,99.90,1033475,28,20022,-76
2022-10-11 21:58:32,41.33,25.42,13.10,99.90,1031864,28,20117,-76
2022-10-11 21:59:03,41.22,25.25,13.10,99.90,1038693,28,20026,-76
2022-10-11 21:59:33,38.90,25.02,13.10,99.90,1039957,28,20026,-76
2022-10-11 22:00:06,38.03,25.23,13.10,99.90,1044015,28,20167,-76
2022-10-11 22:00:36,44.28,25.23,13.10,99.90,1043708,28,20067,-80
2022-10-11 22:01:07,42.30,27.27,13.10,99.90,1039880,28,20029,-76
2022-10-11 22:01:38,48.00,27.40,13.10,99.90,1040246,28,20021,-76
2022-10-11 22:02:09,40.00,26.60,13.00,99.90,1039983,28,20021,-76
2022-10-11 22:02:39,49.65,26.70,13.00,99.90,1039687,28,20017,-76
2022-10-11 22:03:10,44.95,25.98,13.10,99.90,1039929,28,20026,-76
2022-10-11 22:03:41,41.45,26.10,13.10,99.90,1035766,28,20079,-76
2022-10-11 22:04:12,46.38,27.80,13.00,99.90,1031897,28,20018,-76
2022-10-11 22:04:42,44.53,26.30,13.10,99.90,1035576,28,20047,-77
2022-10-11 22:05:13,46.58,25.42,13.00,99.90,1031788,28,20026,-76
2022-10-11 22:05:44,42.83,26.20,13.00,99.90,1035850,28,20022,-77
2022-10-11 22:06:15,45.30,26.88,13.00,99.90,1031319,28,20024,-76
2022-10-11 22:06:46,41.95,25.65,13.10,99.90,1040107,28,20056,-76
2022-10-11 22:07:16,42.35,26.13,13.00,99.90,1044000,28,20025,-76
2022-10-11 22:07:47,41.92,25.75,13.00,99.90,1044261,28,20027,-76
2022-10-11 22:08:18,37.83,25.70,13.00,99.90,1052021,28,20020,-76
2022-10-11 22:08:49,41.13,27.40,13.00,99.90,1039730,28,20129,-76
2022-10-11 22:09:20,36.45,26.50,13.00,99.90,1031628,28,20027,-76
2022-10-11 22:09:50,43.55,26.80,13.00,99.90,1027640,28,20051,-76
2022-10-11 22:10:21,44.30,25.85,13.00,99.90,1027688,28,20019,-76
2022-10-11 22:10:54,46.50,25.92,13.00,99.90,1027862,28,20592,-76
2022-10-11 22:11:26,39.83,26.35,13.00,99.90,1028232,28,20572,-76
2022-10-11 22:11:57,40.08,26.95,12.90,99.90,1032220,28,20026,-76
2022-10-11 22:12:27,39.40,26.17,12.90,99.90,1031770,28,20022,-76
2022-10-11 22:12:58,40.88,26.52,13.00,99.90,1031915,28,20117,-76
2022-10-11 22:13:31,46.47,26.85,13.00,99.90,1039761,28,20022,-76
2022-10-11 22:14:02,42.50,27.70,13.00,99.90,1039757,28,20033,-77
2022-10-11 22:14:33,37.33,25.40,13.00,99.90,1036236,28,20025,-76
2022-10-11 22:15:04,49.10,27.42,13.00,99.90,1035476,28,20033,-76
2022-10-11 22:15:35,46.58,27.63,13.00,99.90,1031866,28,20077,-76
2022-10-11 22:16:09,41.53,26.30,13.00,99.90,1035914,28,20022,-76
2022-10-11 22:16:39,43.83,28.02,13.00,99.90,1035638,28,20053,-76
2022-10-11 22:17:10,43.92,26.90,13.00,99.90,1036945,28,20060,-76
2022-10-11 22:17:41,47.83,27.90,13.00,99.90,1035081,28,20022,-76
2022-10-11 22:18:11,40.85,26.27,13.00,99.90,1031685,28,20025,-76
2022-10-11 22:18:42,42.55,26.15,13.00,99.90,1035962,28,20551,-76
2022-10-11 22:19:13,44.35,27.83,13.00,99.90,1035687,28,20073,-76
2022-10-11 22:19:43,45.72,27.20,13.00,99.90,1039739,28,20033,-76
2022-10-11 22:20:14,44.25,26.98,13.00,99.90,1039202,28,20018,-76
2022-10-11 22:20:45,43.90,27.73,13.00,99.90,1042374,28,20163,-76
2022-10-11 22:21:18,41.03,26.85,13.00,99.90,1035854,28,20072,-76
2022-10-11 22:21:49,45.80,27.55,12.90,99.90,1036293,28,20140,-76
2022-10-11 22:22:20,46.00,27.45,12.90,99.90,1042597,28,20024,-76
2022-10-11 22:22:50,44.05,27.55,12.90,99.90,1039577,28,20036,-76
2022-10-11 22:23:21,37.40,26.35,12.90,99.90,1039673,28,20578,-76
2022-10-11 22:23:53,53.83,27.80,12.90,99.90,1035577,28,20505,-77
2022-10-11 22:24:24,43.22,27.35,12.90,99.90,1036040,28,20029,-76
2022-10-11 22:24:55,39.75,27.35,12.90,99.90,1040102,28,20021,-76
2022-10-11 22:25:25,47.47,28.33,12.90,99.90,1040187,28,20053,-76
2022-10-11 22:26:04,53.97,28.80,12.90,99.90,1039561,28,20053,-76
2022-10-11 22:26:35,42.30,27.88,12.90,99.90,1033256,28,20029,-76
2022-10-11 22:27:06,40.92,26.83,12.80,99.90,1036175,28,20025,-76
2022-10-11 22:27:37,46.05,28.98,12.90,99.90,1035004,28,20382,-76
2022-10-11 22:28:08,44.50,27.77,12.90,99.90,1032592,28,20493,-76
2022-10-11 22:28:39,46.95,28.25,12.80,99.90,1036589,28,20025,-76
2022-10-11 22:29:09,45.50,28.55,12.80,99.90,1028708,28,20014,-76
2022-10-11 22:29:40,38.05,26.15,12.80,99.90,1028653,28,20020,-76
2022-10-11 22:30:11,42.10,28.50,12.80,99.90,1032624,28,20046,-76
2022-10-11 22:30:41,48.35,27.13,12.80,99.90,1032623,28,20105,-76
2022-10-11 22:31:14,46.30,29.13,12.80,99.90,1036672,28,20020,-76
2022-10-11 22:31:45,44.30,29.63,12.80,99.90,1033150,28,20490,-76
2022-10-11 22:32:15,44.22,27.33,12.80,99.90,1036405,28,20535,-76
2022-10-11 22:32:46,48.85,28.45,12.80,99.90,1036361,28,20038,-76
2022-10-11 22:33:16,39.47,29.33,12.80,99.90,1033029,28,20014,-76
2022-10-11 22:33:48,48.90,28.55,12.80,99.90,1043662,28,20029,-76
2022-10-11 22:34:18,43.65,29.27,12.80,99.90,1045374,28,20417,-76
2022-10-11 22:34:49,46.38,30.02,12.70,99.90,1044630,28,20517,-76
2022-10-11 22:35:20,51.80,30.42,12.70,99.90,1044538,28,20111,-77
2022-10-11 22:35:57,49.90,28.42,12.70,99.90,1036581,28,20109,-76
2022-10-11 22:36:32,47.10,29.20,12.80,99.90,1034252,28,20384,-76
2022-10-11 22:37:03,52.40,28.15,12.70,99.90,1034317,28,20015,-77
2022-10-11 22:37:33,42.35,28.48,12.70,99.90,1032467,28,20026,-76
2022-10-11 22:38:05,44.38,29.42,12.70,99.90,1032407,28,20636,-76
2022-10-11 22:38:36,48.83,28.65,12.70,99.90,1028423,28,20019,-76
2022-10-11 22:39:08,53.53,28.88,12.70,99.90,1028319,28,20114,-76
2022-10-11 22:39:39,47.58,29.35,12.70,99.90,1029855,28,20478,-76
2022-10-11 22:40:10,41.22,29.15,12.70,99.90,1029582,28,20018,-76
2022-10-11 22:40:41,42.17,28.17,12.70,99.90,1029174,28,20475,-77
2022-10-11 22:41:12,42.47,29.88,12.70,99.90,1029036,28,20015,-76
2022-10-11 22:41:42,47.10,29.35,12.70,99.90,1036778,28,20028,-76
2022-10-11 22:42:13,49.03,29.50,12.70,99.90,1036572,28,20024,-76
2022-10-11 22:42:44,45.58,29.63,12.70,99.90,1032658,28,20033,-76
2022-10-11 22:43:15,39.63,28.75,12.70,99.90,1032235,28,20014,-76
2022-10-11 22:43:46,45.70,29.42,12.70,99.90,1032473,28,20018,-76
2022-10-11 22:44:16,47.13,29.50,12.70,99.90,1032370,28,20516,-77
2022-10-11 22:44:49,51.35,30.17,12.60,99.90,1033184,28,20018,-76
2022-10-11 22:45:19,41.03,26.95,12.60,99.90,1032484,28,20014,-76
2022-10-11 22:45:50,39.67,28.20,12.60,99.90,1036330,28,20105,-80
2022-10-11 22:46:21,41.28,27.67,12.60,99.90,1036375,28,20113,-76
2022-10-11 22:46:51,47.38,30.10,12.60,99.90,1036316,28,20141,-76
2022-10-11 22:47:22,47.65,29.75,12.60,99.90,1036609,28,20030,-76
2022-10-11 22:47:53,45.00,30.25,12.60,99.90,1036938,28,20024,-76
2022-10-11 22:48:23,40.70,27.38,12.60,99.90,1040677,28,20029,-76
2022-10-11 22:48:54,47.95,27.73,12.60,99.90,1036273,28,20022,-76
2022-10-11 22:49:25,45.67,27.50,12.70,99.90,1028829,28,20050,-76
2022-10-11 22:49:56,51.40,29.88,12.60,99.90,1027358,28,20049,-76
2022-10-11 22:50:26,57.70,28.77,12.60,99.90,1028340,28,20045,-76
2022-10-11 22:50:57,46.72,28.98,12.60,99.90,1028330,28,20026,-76
2022-10-11 22:51:28,46.55,30.25,12.60,99.90,1028563,28,20027,-76
2022-10-11 22:51:58,53.20,29.65,12.60,99.90,1028508,28,20126,-76
2022-10-11 22:52:29,50.65,28.95,12.60,99.90,1033189,28,20077,-76
2022-10-11 22:53:00,47.83,29.20,12.60,99.90,1040428,28,20382,-76
2022-10-11 22:53:30,56.20,29.83,12.60,99.90,1040674,28,20017,-78
2022-10-11 22:54:01,40.03,29.00,12.50,99.90,1036640,28,20029,-76
2022-10-11 22:54:32,47.05,28.08,12.50,99.90,1036511,28,20018,-76
2022-10-11 22:55:02,50.58,29.98,12.50,99.90,1040931,28,20041,-76
2022-10-11 22:55:34,52.30,29.42,12.50,99.90,1040800,28,20420,-76
2022-10-11 22:56:04,43.95,28.70,12.50,99.90,1040679,28,20025,-76
2022-10-11 22:56:35,51.90,30.50,12.50,99.90,1040356,28,20045,-76
2022-10-11 22:57:06,42.75,28.55,12.50,99.90,1030438,28,20026,-76
2022-10-11 22:57:36,54.35,30.52,12.50,99.90,1029088,28,20026,-76
2022-10-11 22:58:07,49.95,31.02,12.50,99.90,1036301,28,20025,-76
2022-10-11 22:58:38,41.33,30.92,12.50,99.90,1036798,28,20026,-76
2022-10-11 22:59:08,51.20,31.05,12.50,99.90,1040774,28,20590,-76
2022-10-11 22:59:39,46.03,28.17,12.50,99.90,1048541,28,20123,-76
2022-10-11 23:00:10,42.63,30.33,12.50,99.90,1040773,28,20116,-76
2022-10-11 23:00:41,46.05,30.63,12.50,99.90,1036694,28,20017,-77
2022-10-11 23:01:14,46.85,30.77,12.50,99.90,1039368,28,20045,-76
2022-10-11 23:01:45,42.30,28.98,12.50,99.90,1041072,28,20087,-76
2022-10-11 23:02:16,43.80,29.67,12.50,99.90,1044664,28,20079,-76
2022-10-11 23:02:47,47.20,29.05,12.50,99.90,1045141,28,20028,-76
2022-10-11 23:03:18,50.60,31.95,12.40,99.90,1040239,28,20053,-76
2022-10-11 23:03:49,49.25,30.83,12.40,99.90,1036313,28,20112,-76
2022-10-11 23:04:20,49.72,29.65,12.50,99.90,1032669,28,20049,-76
2022-10-11 23:04:53,61.47,33.58,12.40,99.90,1036492,28,20026,-76
2022-10-11 23:05:23,51.33,31.35,12.40,99.90,1041522,28,20480,-76
2022-10-11 23:05:57,44.53,28.92,12.40,99.90,1040605,28,20488,-76
2022-10-11 23:06:28,47.45,30.15,12.40,99.90,1040308,28,20025,-76
2022-10-11 23:06:59,56.92,33.70,12.40,99.90,1044470,28,20021,-76
2022-10-11 23:07:29,52.17,32.22,12.40,99.90,1040428,28,20105,-76
2022-10-11 23:08:00,47.42,31.23,12.40,99.90,1041749,28,20020,-76
2022-10-11 23:08:31,51.17,31.10,12.40,99.90,1044371,28,20403,-76
2022-10-11 23:09:02,54.35,32.67,12.40,99.90,1032797,28,20110,-76
2022-10-11 23:09:32,49.00,30.48,12.40,99.90,1036879,28,20025,-76
2022-10-11 23:10:03,52.60,30.17,12.40,99.90,1040492,28,20018,-76
2022-10-11 23:10:42,47.30,31.52,12.40,99.90,1037093,28,20079,-76
2022-10-11 23:11:13,52.95,31.13,12.40,99.90,1041341,28,20522,-76
2022-10-11 23:11:44,50.05,30.45,12.40,99.90,1041877,28,20009,-76
2022-10-11 23:12:14,49.22,31.55,12.40,99.90,1041900,28,20500,-77
2022-10-11 23:12:45,49.42,30.02,12.40,99.90,1034329,28,20010,-76
2022-10-11 23:13:16,47.05,32.40,12.40,99.90,1028393,28,20402,-76
2022-10-11 23:13:46,53.35,31.80,12.40,99.90,1028578,28,20014,-76
2022-10-11 23:14:17,44.00,29.60,12.30,99.90,1036723,28,20017,-76
2022-10-11 23:14:48,50.03,31.33,12.30,99.90,1040647,28,20009,-77
2022-10-11 23:15:18,40.78,29.95,12.40,99.90,1034431,28,20113,-76
2022-10-11 23:15:49,45.35,31.15,12.30,99.90,1036444,28,20014,-76
2022-10-11 23:16:20,47.10,31.27,12.30,99.90,1036586,28,20128,-76
2022-10-11 23:16:51,50.15,32.75,12.30,99.90,1036368,28,20014,-76
2022-10-11 23:17:21,45.65,32.28,12.30,99.90,1036314,28,20014,-76
2022-10-11 23:17:52,57.85,34.38,12.30,99.90,1036323,28,20022,-76
2022-10-11 23:18:22,49.95,32.85,12.30,99.90,1032461,28,20026,-76
2022-10-11 23:18:54,51.38,33.35,12.30,99.90,1040619,28,20022,-77
2022-10-11 23:19:24,48.20,31.85,12.20,99.90,1040410,28,20025,-76
2022-10-11 23:19:55,59.95,34.08,12.20,99.90,1036245,28,20014,-76
2022-10-11 23:20:26,57.65,35.00,12.20,99.90,1040338,28,20010,-76
2022-10-11 23:20:59,52.47,35.85,12.20,99.90,1040588,28,20013,-76
2022-10-11 23:21:29,55.30,34.67,12.20,99.90,1040844,28,21509,-76
2022-10-11 23:22:00,57.40,34.83,12.10,99.90,1044482,28,20483,-76
2022-10-11 23:22:31,53.22,32.00,12.20,99.90,1040462,28,20516,-76
2022-10-11 23:23:01,53.45,31.38,12.10,99.90,1036438,28,20100,-76
2022-10-11 23:23:32,49.40,32.35,12.10,99.90,1040352,28,20388,-76
2022-10-11 23:24:03,50.42,31.58,12.20,99.90,1044403,28,20047,-76
2022-10-11 23:24:34,51.92,33.08,12.20,99.90,1040532,28,20025,-76
2022-10-11 23:25:05,48.40,32.95,12.10,99.90,1040438,28,20017,-76
2022-10-11 23:25:36,46.85,31.63,12.20,99.90,1040216,28,20115,-75
2022-10-11 23:26:10,60.45,37.97,12.10,99.90,1032485,28,20089,-76
2022-10-11 23:26:41,57.05,37.08,12.20,99.90,1032258,28,20019,-76
2022-10-11 23:27:11,54.83,34.63,12.10,99.90,1038106,28,20428,-76
2022-10-11 23:27:42,45.42,33.00,12.10,99.90,1039992,28,20009,-76
2022-10-11 23:28:13,53.53,33.88,12.10,99.90,1044650,28,20002,-76
2022-10-11 23:28:43,55.20,33.42,12.10,99.90,1044511,28,20009,-76
2022-10-11 23:29:14,50.67,32.33,12.10,99.90,1044527,28,20005,-77
2022-10-11 23:29:45,45.00,31.98,12.10,99.90,1040297,28,20030,-76
2022-10-11 23:30:15,50.78,31.67,12.20,99.90,1032276,28,20456,-76
2022-10-11 23:30:46,52.55,31.65,12.10,99.90,1036519,28,20378,-76
2022-10-11 23:31:17,56.65,32.92,12.10,99.90,1040393,28,20009,-76
2022-10-11 23:31:49,52.92,33.20,12.10,99.90,1040521,28,20365,-76
2022-10-11 23:32:20,48.58,32.58,12.10,99.90,1044603,28,20013,-76
2022-10-11 23:32:50,49.20,34.33,12.10,99.90,1036455,28,20145,-76
2022-10-11 23:33:21,59.72,40.08,12.10,99.90,1036328,28,20549,-76
2022-10-11 23:33:52,56.55,36.65,12.10,99.90,1032430,28,20496,-76
2022-10-11 23:34:23,62.00,35.78,12.10,99.90,1028392,28,20023,-76
2022-10-11 23:34:54,58.08,35.45,12.00,99.90,1032192,28,20018,-76
2022-10-11 23:35:24,60.20,38.28,12.10,99.90,1024649,28,20474,-76
2022-10-11 23:35:55,50.28,34.03,12.00,99.90,1029146,28,20019,-76
2022-10-11 23:36:26,55.85,36.83,12.00,99.90,1032196,28,20441,-76
2022-10-11 23:36:56,53.17,35.47,12.00,99.90,1032210,28,20022,-76
2022-10-11 23:37:27,51.80,34.97,12.00,99.90,1034403,28,20026,-76
2022-10-11 23:37:58,52.92,34.75,12.00,99.90,1036160,28,20033,-76
2022-10-11 23:38:28,55.20,33.10,11.90,99.90,1031229,28,20429,-76
2022-10-11 23:38:59,57.05,34.03,11.90,99.90,1035769,28,20022,-76
2022-10-11 23:39:30,52.13,31.50,11.90,99.90,1036356,28,20022,-76
2022-10-11 23:40:01,55.55,35.13,11.90,99.90,1036576,28,20053,-76
2022-10-11 23:40:31,54.28,36.03,11.90,99.90,1048588,28,20017,-76
2022-10-11 23:41:02,60.10,38.63,11.90,99.90,1040282,28,20424,-76
2022-10-11 23:41:32,54.67,37.67,11.90,99.90,1037893,28,20420,-76
2022-10-11 23:42:03,52.30,35.70,11.90,99.90,1029750,28,20027,-76
2022-10-11 23:42:34,50.58,32.30,11.80,99.90,1028125,28,20025,-76
2022-10-11 23:43:04,50.30,32.45,11.80,99.90,1034468,28,20171,-76
2022-10-11 23:43:35,60.05,34.83,11.80,99.90,1032451,28,20088,-76
2022-10-11 23:44:06,49.38,34.85,11.80,99.90,1040357,28,20022,-76
2022-10-11 23:44:36,51.15,34.05,11.80,99.90,1039691,28,20088,-76
2022-10-11 23:45:07,59.53,35.70,11.80,99.90,1036414,28,20721,-76
2022-10-11 23:45:38,47.42,32.83,11.80,99.90,1036226,28,20104,-76
2022-10-11 23:46:09,61.30,36.63,11.80,99.90,1036350,28,20028,-76
2022-10-11 23:46:40,55.40,34.83,11.80,99.90,1037283,28,20159,-76
2022-10-11 23:47:10,53.72,34.25,11.80,99.90,1033107,28,20019,-76
2022-10-11 23:47:41,49.60,32.92,11.80,99.90,1032684,28,20390,-76
2022-10-11 23:48:12,56.53,32.72,11.80,99.90,1035649,28,20061,-76
2022-10-11 23:48:42,45.72,32.35,11.80,99.90,1040536,28,20022,-76
2022-10-11 23:49:13,54.78,32.40,11.80,99.90,1039311,28,20571,-77
2022-10-11 23:49:44,54.13,34.65,11.80,99.90,1032221,28,20065,-76
2022-10-11 23:50:14,62.65,32.03,11.80,99.90,1043275,28,20020,-76
2022-10-11 23:50:45,56.53,35.08,11.90,99.90,1036135,28,20021,-76
2022-10-11 23:51:16,53.30,33.00,11.80,99.90,1036583,28,20080,-76
2022-10-11 23:51:47,52.22,32.65,11.80,99.90,1044437,28,20016,-76
2022-10-11 23:52:17,53.25,36.70,11.80,99.90,1040219,28,20499,-76
2022-10-11 23:52:48,54.13,34.63,11.80,99.90,1032103,28,20026,-76
2022-10-11 23:53:18,50.28,31.70,11.80,99.90,1028084,28,20478,-76
2022-10-11 23:53:49,57.03,33.83,11.80,99.90,1028195,28,20359,-76
2022-10-11 23:54:20,51.05,32.55,11.80,99.90,1028341,28,20028,-76
2022-10-11 23:54:50,58.05,30.90,11.80,99.90,1028225,28,20023,-76
2022-10-11 23:55:21,45.90,31.58,11.80,99.90,1036286,28,20481,-76
2022-10-11 23:55:52,47.72,31.13,11.80,99.90,1032272,28,20045,-76
2022-10-11 23:56:22,56.47,34.85,11.80,99.90,1036284,28,20022,-76
2022-10-11 23:56:53,49.10,33.20,11.80,99.90,1040290,28,20074,-77
2022-10-11 23:57:24,60.35,36.65,11.80,99.90,1040327,28,20014,-76
2022-10-11 23:57:54,65.30,39.67,11.80,99.90,1036164,28,20029,-76
2022-10-11 23:58:25,58.25,38.75,11.80,99.90,1032238,28,20054,-76
2022-10-11 23:58:56,65.55,41.20,11.80,99.90,1036169,28,20026,-77
2022-10-11 23:59:26,60.60,39.95,11.70,99.90,1036578,28,20181,-76
2022-10-11 23:59:57,66.38,39.35,11.70,99.90,1042249,28,20020,-76