2022-10-11 00:03:08,12.90,12.90,12.90,99.90,1023811,29,19954,-74
2022-10-11 00:12:16,12.80,12.80,12.80,99.90,1023901,29,19929,-74
2022-10-11 00:15:53,12.80,12.80,12.80,99.90,1023273,29,19918,-74
2022-10-11 00:16:24,12.80,12.80,12.80,99.90,1019342,29,19911,-74
2022-10-11 00:21:16,12.80,12.80,12.80,99.90,1023706,29,20041,-74
2022-10-11 00:21:46,12.80,12.80,12.80,99.90,1023708,29,19907,-74
2022-10-11 00:22:17,12.80,12.80,12.80,99.90,1023615,29,19969,-74
2022-10-11 00:27:08,12.80,12.80,12.80,99.90,1023731,29,19910,-74
2022-10-11 00:27:39,12.80,12.80,12.80,99.90,1019421,29,20247,-74
2022-10-11 00:28:09,12.80,12.80,12.80,99.90,1019177,29,19915,-75
2022-10-11 00:33:01,12.80,12.80,12.80,99.90,1023728,29,20398,-74
2022-10-11 00:33:31,12.80,12.80,12.80,99.90,1023574,29,19907,-74
2022-10-11 00:37:37,12.90,12.90,12.90,99.90,1023655,29,19909,-75
2022-10-11 00:38:07,12.80,12.80,12.80,99.90,1023620,29,19945,-74
2022-10-11 00:38:38,12.80,12.80,12.80,99.90,1023544,29,20368,-74
2022-10-11 00:41:25,12.70,12.70,12.70,99.90,1017076,28,20039,-75
2022-10-11 00:46:16,12.70,12.70,12.70,99.90,1027690,28,20007,-74
2022-10-11 00:47:05,12.60,12.60,12.60,99.90,1027500,28,19914,-74
2022-10-11 00:47:35,12.60,12.60,12.60,99.90,1027430,28,19906,-75
2022-10-11 00:48:13,12.60,12.60,12.60,99.90,1027638,28,19914,-75
2022-10-11 00:53:06,12.70,12.70,12.70,99.90,1027927,28,19909,-74
2022-10-11 00:57:58,12.70,12.70,12.70,99.90,1028375,28,19916,-75
2022-10-11 01:02:50,12.70,12.70,12.70,99.90,1028475,28,20017,-74
2022-10-11 01:03:23,12.70,12.70,12.70,99.90,1028036,28,19906,-75
2022-10-11 01:07:27,12.60,12.60,12.60,99.90,1028361,28,20046,-74
2022-10-11 01:07:58,12.60,12.60,12.60,99.90,1028129,28,19909,-75
2022-10-11 01:12:32,12.60,12.60,12.60,99.90,1028387,28,19917,-75
2022-10-11 01:13:06,12.60,12.60,12.60,99.90,1024068,29,19986,-75
2022-10-11 01:18:12,12.50,12.50,12.50,99.90,1028272,28,19992,-76
2022-10-11 01:23:22,12.50,12.50,12.50,99.90,1028260,28,19909,-74
2022-10-11 01:31:13,12.40,12.40,12.40,99.90,1028212,28,19992,-75
2022-10-11 01:34:56,12.30,12.30,12.30,99.90,1024425,29,20009,-75
2022-10-11 01:35:29,12.30,12.30,12.30,99.90,1024249,28,19937,-75
2022-10-11 01:39:33,12.20,12.20,12.20,99.90,1024330,29,20253,-74
2022-10-11 01:40:20,12.20,12.20,12.20,99.90,1024154,28,19907,-75
2022-10-11 01:41:20,12.20,12.20,12.20,99.90,1023744,29,19945,-74
2022-10-11 01:41:53,12.20,12.20,12.20,99.90,1019824,29,20317,-75
2022-10-11 01:42:47,12.20,12.20,12.20,99.90,1020006,29,19916,-75
2022-10-11 01:45:35,12.20,12.20,12.20,99.90,1024251,29,19965,-77
2022-10-11 01:46:07,12.10,12.10,12.10,99.90,1024283,29,20286,-75
2022-10-11 01:49:34,12.10,12.10,12.10,99.90,1024155,29,19914,-75
2022-10-11 01:53:05,12.10,12.10,12.10,99.90,1023854,29,19910,-74
2022-10-11 01:53:41,12.20,12.20,12.20,99.90,1024212,29,19907,-74
2022-10-11 01:57:45,12.10,12.10,12.10,99.90,1024140,29,19910,-75
2022-10-11 01:58:19,12.10,12.10,12.10,99.90,1027218,28,20242,-75
2022-10-11 01:59:21,12.10,12.10,12.10,99.90,1027659,28,19906,-75
2022-10-11 02:02:02,12.10,12.10,12.10,99.90,1011688,29,20276,-75
2022-10-11 02:02:38,12.00,12.00,12.00,99.90,1011617,29,20062,-75
2022-10-11 02:03:36,12.00,12.00,12.00,99.90,1011653,29,20351,-75
2022-10-11 02:04:15,12.00,12.00,12.00,99.90,1011648,29,19989,-74
2022-10-11 02:10:09,12.00,12.00,12.00,99.90,1010833,29,20319,-75
2022-10-11 02:16:38,11.90,11.90,11.90,99.90,1024037,29,19973,-75
2022-10-11 02:17:11,12.00,12.00,12.00,99.90,1019748,29,19917,-78
2022-10-11 02:17:46,12.00,12.00,12.00,99.90,1019849,29,19942,-75
2022-10-11 02:23:00,12.00,12.00,12.00,99.90,1020254,29,19921,-75
2022-10-11 02:23:33,12.00,12.00,12.00,99.90,1019983,29,19910,-75
2022-10-11 02:28:28,12.00,12.00,12.00,99.90,1020099,29,19929,-75
2022-10-11 02:29:02,11.90,11.90,11.90,99.90,1019975,29,19938,-75
2022-10-11 02:33:01,11.90,11.90,11.90,99.90,1020224,29,19937,-74
2022-10-11 02:33:36,11.90,11.90,11.90,99.90,1019597,29,20036,-75
2022-10-11 02:37:37,11.90,11.90,11.90,99.90,1020145,29,19909,-75
2022-10-11 02:41:26,11.90,11.90,11.90,99.90,1020136,29,19910,-74
2022-10-11 02:42:01,11.80,11.80,11.80,99.90,1019942,29,19918,-75
2022-10-11 02:46:52,11.80,11.80,11.80,99.90,1020092,29,19910,-74
2022-10-11 02:47:23,11.80,11.80,11.80,99.90,1019946,29,19961,-74
2022-10-11 02:52:14,11.90,11.90,11.90,99.90,1020018,29,19966,-75
2022-10-11 02:58:32,11.90,11.90,11.90,99.90,1019973,29,19930,-75
2022-10-11 02:59:03,11.80,11.80,11.80,99.90,1019762,29,19906,-74
2022-10-11 02:59:34,11.90,11.90,11.90,99.90,1019893,29,19903,-75
2022-10-11 03:01:31,11.80,11.80,11.80,99.90,1019750,29,19939,-75
2022-10-11 03:02:55,11.80,11.80,11.80,99.90,1019886,29,19906,-75
2022-10-11 03:03:26,11.80,11.80,11.80,99.90,1019547,29,19982,-75
2022-10-11 03:03:56,11.80,11.80,11.80,99.90,1019728,29,19907,-75
2022-10-11 03:04:27,11.80,11.80,11.80,99.90,1015504,29,20363,-74
2022-10-11 03:04:58,11.80,11.80,11.80,99.90,1015986,29,19939,-74
2022-10-11 03:05:51,11.80,11.80,11.80,99.90,1011580,29,20409,-74
2022-10-11 03:06:22,11.80,11.80,11.80,99.90,1009799,29,19925,-74
2022-10-11 03:06:53,11.80,11.80,11.80,99.90,1019989,29,19907,-74
2022-10-11 03:07:24,11.80,11.80,11.80,99.90,1019810,29,19907,-74
2022-10-11 03:07:54,11.80,11.80,11.80,99.90,1019798,29,19913,-74
2022-10-11 03:08:25,11.80,11.80,11.80,99.90,1019762,29,19914,-74
2022-10-11 03:08:56,11.80,11.80,11.80,99.90,1019992,29,19937,-74
2022-10-11 03:09:26,11.80,11.80,11.80,99.90,1015555,29,19923,-74
2022-10-11 03:09:57,11.80,11.80,11.80,99.90,1015983,29,19907,-74
2022-10-11 03:10:27,11.80,11.80,11.80,99.90,1019594,29,19919,-74
2022-10-11 03:10:58,11.80,11.80,11.80,99.90,1019661,29,19933,-74
2022-10-11 03:11:29,11.80,11.80,11.80,99.90,1023535,29,19939,-74
2022-10-11 03:11:59,11.70,11.70,11.70,99.90,1023730,29,19907,-74
2022-10-11 03:12:30,11.80,11.80,11.80,99.90,1023767,29,19906,-74
2022-10-11 03:17:21,11.80,11.80,11.80,99.90,1023737,29,20388,-75
2022-10-11 03:17:52,11.80,11.80,11.80,99.90,1023905,29,19950,-74
2022-10-11 03:18:23,11.80,11.80,11.80,99.90,1023735,29,19907,-74
2022-10-11 03:23:14,11.80,11.80,11.80,99.90,1023762,29,20337,-74
2022-10-11 03:23:45,11.80,11.80,11.80,99.90,1023455,29,19906,-74
2022-10-11 03:24:16,11.80,11.80,11.80,99.90,1023584,29,19906,-74
2022-10-11 03:24:46,11.80,11.80,11.80,99.90,1023620,29,20049,-74
2022-10-11 03:29:37,11.70,11.70,11.70,99.90,1023873,29,19957,-74
2022-10-11 03:30:09,11.70,11.70,11.70,99.90,1024009,29,19906,-74
2022-10-11 03:30:39,11.70,11.70,11.70,99.90,1023429,29,20338,-74
2022-10-11 03:31:10,11.70,11.70,11.70,99.90,1023393,29,19906,-74
2022-10-11 03:31:41,11.70,11.70,11.70,99.90,1023256,29,19907,-74
2022-10-11 03:32:11,11.70,11.70,11.70,99.90,1023354,29,19906,-74
2022-10-11 03:32:43,11.70,11.70,11.70,99.90,1019671,29,20524,-74
2022-10-11 03:33:13,11.70,11.70,11.70,99.90,1019588,29,20347,-74
2022-10-11 03:39:32,11.60,11.60,11.60,99.90,1027916,28,20041,-74
2022-10-11 03:40:04,11.70,11.70,11.70,99.90,1031270,28,20353,-74
2022-10-11 03:40:34,11.60,11.60,11.60,99.90,1031263,28,19913,-74
2022-10-11 03:45:35,11.70,11.70,11.70,99.90,1023955,29,19966,-74
2022-10-11 03:50:26,11.70,11.70,11.70,99.90,1023810,29,19960,-74
2022-10-11 03:55:17,11.80,11.80,11.80,99.90,1023923,29,20013,-74
2022-10-11 04:01:57,11.90,11.90,11.90,99.90,1023734,29,19960,-74
2022-10-11 04:02:28,11.90,11.90,11.90,99.90,1023751,29,19907,-74
2022-10-11 04:05:05,11.90,11.90,11.90,99.90,1023750,29,20057,-74
2022-10-11 04:05:36,11.90,11.90,11.90,99.90,1023692,29,20299,-74
2022-10-11 04:10:27,11.90,11.90,11.90,99.90,1023416,28,20045,-74
2022-10-11 04:15:49,12.00,12.00,12.00,99.90,1023842,29,19918,-75
2022-10-11 04:16:19,12.00,12.00,12.00,99.90,1023821,29,19990,-74
2022-10-11 04:16:50,12.00,12.00,12.00,99.90,1023603,29,20239,-74
2022-10-11 04:17:21,12.00,12.00,12.00,99.90,1019341,29,19923,-74
2022-10-11 04:21:25,12.00,12.00,12.00,99.90,1023896,29,19956,-74
2022-10-11 04:21:56,12.00,12.00,12.00,99.90,1023576,29,19913,-74
2022-10-11 04:26:04,12.00,12.00,12.00,99.90,1023835,29,19994,-74
2022-10-11 04:26:37,12.10,12.10,12.10,99.90,1023723,29,20261,-74
2022-10-11 04:27:08,12.00,12.00,12.00,99.90,1023746,28,19961,-74
2022-10-11 04:31:59,12.00,12.00,12.00,99.90,1024334,29,19924,-75
2022-10-11 04:32:30,12.10,12.10,12.10,99.90,1024471,29,19907,-74
2022-10-11 04:36:35,12.10,12.10,12.10,99.90,1024601,29,20357,-74
2022-10-11 04:42:54,12.20,12.20,12.20,99.90,1024459,29,20413,-74
2022-10-11 04:43:24,12.10,12.10,12.10,99.90,1020010,29,20034,-74
2022-10-11 04:48:16,12.10,12.10,12.10,99.90,1024316,29,20261,-76
2022-10-11 04:48:46,12.10,12.10,12.10,99.90,1024349,29,19906,-75
2022-10-11 04:49:17,12.10,12.10,12.10,99.90,1020099,29,20278,-74
2022-10-11 04:49:47,12.20,12.20,12.20,99.90,1020014,29,20335,-75
2022-10-11 04:53:52,12.10,12.10,12.10,99.90,1024554,29,19953,-75
2022-10-11 04:58:46,12.10,12.10,12.10,99.90,1024361,29,20368,-75
2022-10-11 05:03:38,12.10,12.10,12.10,99.90,1024362,29,19918,-76
2022-10-11 05:04:09,12.10,12.10,12.10,99.90,1024352,29,19950,-76
2022-10-11 05:08:14,12.20,12.20,12.20,99.90,1024451,29,19913,-76
2022-10-11 05:08:45,12.20,12.20,12.20,99.90,1024332,29,20354,-74
2022-10-11 05:13:19,12.20,12.20,12.20,99.90,1023677,28,20373,-75
2022-10-11 05:17:59,12.10,12.10,12.10,99.90,1020337,29,20014,-76
2022-10-11 05:18:30,12.20,12.20,12.20,99.90,1015999,29,19911,-78
2022-10-11 05:19:01,12.10,12.10,12.10,99.90,1016125,29,19911,-75
2022-10-11 05:23:54,12.10,12.10,12.10,99.90,1020323,29,19909,-76
2022-10-11 05:24:25,12.20,12.20,12.20,99.90,1020229,29,19907,-77
2022-10-11 05:24:56,12.20,12.20,12.20,99.90,1020203,29,19906,-76
2022-10-11 05:29:47,12.20,12.20,12.20,99.90,1020347,29,19929,-76
2022-10-11 05:30:18,12.30,12.30,12.30,99.90,1020250,29,19939,-76
2022-10-11 05:30:49,12.20,12.20,12.20,99.90,1015455,29,19916,-76
2022-10-11 05:31:20,12.20,12.20,12.20,99.90,1015974,29,19907,-76
2022-10-11 05:31:50,12.20,12.20,12.20,99.90,1016143,29,19923,-77
2022-10-11 05:32:21,12.20,12.20,12.20,99.90,1012026,29,19907,-77
2022-10-11 05:40:07,12.20,12.20,12.20,99.90,1020302,29,20369,-76
2022-10-11 05:44:59,12.20,12.20,12.20,99.90,1020379,29,19910,-76
2022-10-11 05:45:31,12.20,12.20,12.20,99.90,1020072,29,19994,-77
2022-10-11 05:46:08,12.20,12.20,12.20,99.90,1020133,29,19954,-76
2022-10-11 05:46:38,12.20,12.20,12.20,99.90,1020264,29,19927,-76
2022-10-11 05:47:09,12.20,12.20,12.20,99.90,1020041,29,19903,-76
2022-10-11 05:47:40,12.20,12.20,12.20,99.90,1020065,29,19941,-76
2022-10-11 05:52:31,12.20,12.20,12.20,99.90,1020202,29,19914,-76
2022-10-11 05:53:06,12.20,12.20,12.20,99.90,1015972,29,19907,-76
2022-10-11 05:57:07,12.20,12.20,12.20,99.90,1020352,29,19929,-76
2022-10-11 06:01:59,12.30,12.30,12.30,99.90,1020089,29,20250,-77
2022-10-11 06:06:51,12.40,12.40,12.40,99.90,1020269,29,19910,-75
2022-10-11 06:07:22,12.50,12.50,12.50,99.90,1015753,29,19907,-75
2022-10-11 06:11:27,12.50,12.50,12.50,99.90,1020022,29,19909,-75
2022-10-11 06:11:57,12.50,12.50,12.50,99.90,1020075,29,20254,-74
2022-10-11 06:12:28,12.60,12.60,12.60,99.90,1019879,29,19938,-76
2022-10-11 06:12:59,12.60,12.60,12.60,99.90,1015827,29,19938,-77
2022-10-11 06:26:42,12.90,12.90,12.90,99.90,1024141,29,20107,-78
2022-10-11 06:31:22,13.00,13.00,13.00,99.90,1024014,29,19965,-77
2022-10-11 06:36:04,13.10,13.10,13.10,99.90,1024159,29,19914,-77
2022-10-11 06:36:35,13.10,13.10,13.10,99.90,1019720,29,19911,-77
2022-10-11 06:37:06,13.10,13.10,13.10,99.90,1019865,29,19946,-77
2022-10-11 06:41:57,13.20,13.20,13.20,99.90,1023958,29,20384,-76
2022-10-11 06:46:48,13.40,13.40,13.40,99.90,1024038,29,20384,-79
2022-10-11 06:47:19,13.40,13.40,13.40,99.90,1019541,29,19934,-76
2022-10-11 06:47:50,13.30,13.30,13.30,99.90,1019301,29,19994,-76
2022-10-11 06:48:20,13.30,13.30,13.30,99.90,1019516,29,19934,-75
2022-10-11 06:52:25,13.40,13.40,13.40,99.90,1024114,29,19979,-74
2022-10-11 06:57:17,13.50,13.50,13.50,99.90,1023922,29,19914,-73
2022-10-11 07:02:09,13.60,13.60,13.60,99.90,1023689,29,20262,-74
2022-10-11 07:06:14,13.80,13.80,13.80,99.90,1023923,29,19989,-76
2022-10-11 07:06:45,13.90,13.90,13.90,99.90,1023912,29,19962,-75
2022-10-11 07:07:16,13.90,13.90,13.90,99.90,1023805,29,20401,-76
2022-10-11 07:07:46,13.90,13.90,13.90,99.90,1023978,29,19941,-75
2022-10-11 07:11:52,14.10,14.10,14.10,99.90,1023980,29,19936,-75
2022-10-11 07:12:23,14.20,14.20,14.20,99.90,1019539,29,19911,-75
2022-10-11 07:12:53,14.20,14.20,14.20,99.90,1019607,29,19907,-75
2022-10-11 07:13:24,14.30,14.30,14.30,99.90,1019517,29,20001,-75
2022-10-11 07:18:16,14.30,14.30,14.30,99.90,1024017,29,19914,-75
2022-10-11 07:18:47,14.40,14.40,14.40,99.90,1023965,29,19915,-77
2022-10-11 07:21:36,14.50,14.50,14.50,99.90,1023519,29,19910,-76
2022-10-11 07:26:43,14.60,14.60,14.60,99.90,1015461,29,20459,-74
2022-10-11 07:31:36,14.60,14.60,14.60,99.90,1015621,29,19915,-76
2022-10-11 07:32:08,14.70,14.70,14.70,99.90,1011397,29,19947,-75
2022-10-11 07:36:58,14.60,14.60,14.60,99.90,1015441,29,19970,-75
2022-10-11 07:37:29,14.60,14.60,14.60,99.90,1015445,29,20319,-76
2022-10-11 07:38:00,14.50,14.50,14.50,99.90,1015462,29,19907,-76
2022-10-11 07:38:31,14.50,14.50,14.50,99.90,1015332,29,20163,-77
2022-10-11 07:39:07,14.40,14.40,14.40,99.90,1015421,29,20347,-77
2022-10-11 07:43:07,14.40,14.40,14.40,99.90,1004018,29,19980,-76
2022-10-11 07:47:59,14.30,14.30,14.30,99.90,1003897,29,19952,-77
2022-10-11 07:48:30,14.30,14.30,14.30,99.90,1005655,29,20374,-78
2022-10-11 07:52:35,14.30,14.30,14.30,99.90,1011616,29,19951,-76
2022-10-11 07:57:26,14.30,14.30,14.30,99.90,1011597,29,19914,-75
2022-10-11 07:57:57,14.30,14.30,14.30,99.90,1011106,29,19907,-75
2022-10-11 08:02:48,14.30,14.30,14.30,99.90,1012393,29,20018,-74
2022-10-11 08:03:19,14.40,14.40,14.40,99.90,1008474,29,20453,-74
2022-10-11 08:07:23,14.40,14.40,14.40,99.90,1012326,29,19923,-75
2022-10-11 08:12:14,14.60,14.60,14.60,99.90,1012309,29,19919,-75
2022-10-11 08:12:48,14.60,14.60,14.60,99.90,1012302,29,19908,-75
2022-10-11 08:13:18,14.60,14.60,14.60,99.90,1012261,29,19995,-76
2022-10-11 08:18:09,14.50,14.50,14.50,99.90,1016023,29,20264,-76
2022-10-11 08:18:40,14.60,14.60,14.60,99.90,1020193,29,19907,-76
2022-10-11 08:19:11,14.60,14.60,14.60,99.90,1020197,29,19902,-76
2022-10-11 08:23:26,15.00,15.00,15.00,99.90,1023795,28,20025,-76
2022-10-11 08:28:06,15.00,15.00,15.00,99.90,1024398,29,19917,-76
2022-10-11 08:28:37,15.00,15.00,15.00,99.90,1024457,29,19925,-75
2022-10-11 08:29:08,15.20,15.20,15.20,99.90,1024460,29,19916,-75
2022-10-11 08:29:39,15.20,15.20,15.20,99.90,1024232,29,19906,-76
2022-10-11 08:33:44,15.40,15.40,15.40,99.90,1024336,29,19909,-76
2022-10-11 08:38:20,15.10,15.10,15.10,99.90,1024642,29,19993,-75
2022-10-11 08:38:51,15.20,15.20,15.20,99.90,1024008,29,19906,-75
2022-10-11 08:39:22,15.30,15.30,15.30,99.90,1024177,29,19906,-75
2022-10-11 08:39:52,15.40,15.40,15.40,99.90,1024106,29,20281,-75
2022-10-11 08:43:58,15.90,15.90,15.90,99.90,1023977,29,20019,-75
2022-10-11 08:48:50,16.10,16.10,16.10,99.90,1024107,29,20022,-74
2022-10-11 08:49:23,16.30,16.30,16.30,99.90,1023827,29,20005,-76
2022-10-11 08:49:54,16.30,16.30,16.30,99.90,1023795,29,19993,-75
2022-10-11 08:50:25,16.40,16.40,16.40,99.90,1023971,29,19907,-74
2022-10-11 08:50:56,16.30,16.30,16.30,99.90,1023965,29,19910,-74
2022-10-11 08:55:49,16.10,16.10,16.10,99.90,1023910,29,20108,-74
2022-10-11 08:56:21,16.20,16.20,16.20,99.90,1023774,29,19907,-74
2022-10-11 09:00:22,16.20,16.20,16.20,99.90,1023931,29,20042,-76
2022-10-11 09:05:15,16.30,16.30,16.30,99.90,1023813,29,20479,-74
2022-10-11 09:05:48,16.20,16.20,16.20,99.90,1023650,29,19961,-75
2022-10-11 09:06:23,16.20,16.20,16.20,99.90,1019862,29,20277,-76
2022-10-11 09:15:53,16.20,16.20,16.20,99.90,1024316,29,20269,-76
2022-10-11 09:16:38,16.30,16.30,16.30,99.90,1024383,29,20339,-77
2022-10-11 09:21:47,16.20,16.20,16.20,99.90,1024362,29,19913,-75
2022-10-11 09:22:28,16.10,16.10,16.10,99.90,1024109,29,21184,-75
2022-10-11 09:22:59,16.10,16.10,16.10,99.90,1024268,29,20378,-75
2022-10-11 09:23:32,16.10,16.10,16.10,99.90,1023741,29,19902,-75
2022-10-11 09:28:59,16.40,16.40,16.40,99.90,1023787,29,19997,-76
2022-10-11 09:33:51,16.00,16.00,16.00,99.90,1023934,29,20033,-75
2022-10-11 09:35:51,16.60,16.60,16.60,99.90,1023491,29,19974,-75
2022-10-11 09:40:08,17.20,17.20,17.20,99.90,1023730,29,19973,-77
2022-10-11 09:46:39,16.90,16.90,16.90,99.90,1023779,29,19930,-75
2022-10-11 09:51:31,16.70,16.70,16.70,99.90,1023809,29,20092,-76
2022-10-11 09:52:02,16.70,16.70,16.70,99.90,1023828,29,19912,-76
2022-10-11 09:52:33,16.80,16.80,16.80,99.90,1023444,29,19970,-76
2022-10-11 09:56:38,16.80,16.80,16.80,99.90,1023768,29,20409,-75
2022-10-11 10:01:32,17.00,17.00,17.00,99.90,1024387,29,19913,-74
2022-10-11 10:06:25,17.00,17.00,17.00,99.90,1024380,29,20055,-74
2022-10-11 10:08:58,16.60,16.60,16.60,99.90,1019749,29,20409,-75
2022-10-11 10:09:29,16.60,16.60,16.60,99.90,1019568,29,19907,-76
2022-10-11 10:10:19,16.40,16.40,16.40,99.90,1020344,29,20247,-74
2022-10-11 10:10:55,16.40,16.40,16.40,99.90,1024333,29,20000,-75
2022-10-11 10:11:34,16.50,16.50,16.50,99.90,1024232,29,19927,-76
2022-10-11 10:17:53,16.50,16.50,16.50,99.90,1028097,28,19989,-76
2022-10-11 10:24:27,16.10,16.10,16.10,99.90,1027967,28,20023,-76
2022-10-11 10:28:23,16.00,16.00,16.00,99.90,1028156,28,19913,-77
2022-10-11 10:29:00,16.00,16.00,16.00,99.90,1027876,28,20312,-77
2022-10-11 10:29:31,16.10,16.10,16.10,99.90,1027895,28,19906,-77
2022-10-11 10:34:25,16.60,16.60,16.60,99.90,1028139,28,20331,-77
2022-10-11 10:39:25,16.60,16.60,16.60,99.90,1028022,28,19940,-77
2022-10-11 10:44:16,16.50,16.50,16.50,99.90,1027860,28,19914,-76
2022-10-11 10:45:14,16.60,16.60,16.60,99.90,1027889,28,19907,-76
2022-10-11 10:46:04,16.70,16.70,16.70,99.90,1023474,29,20319,-76
2022-10-11 10:50:57,16.80,16.80,16.80,99.90,1027884,28,19908,-76
2022-10-11 10:54:34,16.60,16.60,16.60,99.90,1027849,28,19951,-76
2022-10-11 10:55:21,16.60,16.60,16.60,99.90,1023586,29,19906,-75
2022-10-11 10:56:03,16.60,16.60,16.60,99.90,1023358,29,19969,-75
2022-10-11 10:56:41,16.60,16.60,16.60,99.90,1019532,29,19913,-76
2022-10-11 11:03:18,16.50,16.50,16.50,99.90,1027883,28,19957,-74
2022-10-11 11:03:52,16.40,16.40,16.40,99.90,1023150,29,20010,-74
2022-10-11 11:04:25,16.40,16.40,16.40,99.90,1019477,29,19913,-75
2022-10-11 11:09:16,16.30,16.30,16.30,99.90,1028010,28,20017,-74
2022-10-11 11:09:47,16.20,16.20,16.20,99.90,1023409,29,19911,-76
2022-10-11 11:16:05,16.20,16.20,16.20,99.90,1027859,28,19981,-76
2022-10-11 11:24:23,16.30,16.30,16.30,99.90,1019090,29,20003,-74
2022-10-11 11:28:58,16.60,16.60,16.60,99.90,1019531,29,19913,-77
2022-10-11 11:29:34,16.50,16.50,16.50,99.90,1019358,29,20121,-74
2022-10-11 11:33:29,16.80,16.80,16.80,99.90,1019424,29,19948,-75
2022-10-11 11:38:51,16.70,16.70,16.70,99.90,1019419,29,20409,-73
2022-10-11 11:39:27,16.80,16.80,16.80,99.90,1019310,29,19910,-74
2022-10-11 11:40:00,16.90,16.90,16.90,99.90,1015492,29,19907,-75
2022-10-11 11:40:41,16.90,16.90,16.90,99.90,1011400,29,19908,-73
2022-10-11 11:41:16,16.80,16.80,16.80,99.90,1011343,29,19915,-76
2022-10-11 11:46:16,16.90,16.90,16.90,99.90,1019527,29,20051,-76
2022-10-11 11:46:51,16.60,16.60,16.60,99.90,1019125,29,19916,-76
2022-10-11 11:47:33,16.60,16.60,16.60,99.90,1019015,29,19913,-77
2022-10-11 11:51:28,16.40,16.40,16.40,99.90,1019947,29,19911,-76
2022-10-11 11:51:59,16.70,16.70,16.70,99.90,1019363,29,19911,-76
2022-10-11 11:52:30,16.60,16.60,16.60,99.90,1015303,29,19903,-76
2022-10-11 11:53:04,16.60,16.60,16.60,99.90,1015464,29,20363,-75
2022-10-11 11:53:42,16.60,16.60,16.60,99.90,1011938,29,19908,-75
2022-10-11 11:57:58,16.60,16.60,16.60,99.90,1019945,29,20196,-75
2022-10-11 11:59:18,16.40,16.40,16.40,99.90,1019746,29,20256,-77
2022-10-11 11:59:56,16.50,16.50,16.50,99.90,1019518,29,20394,-76
2022-10-11 12:02:14,16.70,16.70,16.70,99.90,1019838,29,19926,-76
2022-10-11 12:04:17,16.60,16.60,16.60,99.90,1019323,29,20372,-76
2022-10-11 12:08:00,16.60,16.60,16.60,99.90,1019745,29,19914,-75
2022-10-11 12:12:21,16.10,16.10,16.10,99.90,1019790,29,19913,-76
2022-10-11 12:13:39,16.20,16.20,16.20,99.90,1023095,29,19906,-76
2022-10-11 12:18:31,16.20,16.20,16.20,99.90,1019876,29,19978,-76
2022-10-11 12:19:02,16.20,16.20,16.20,99.90,1019676,29,19935,-76
2022-10-11 12:27:39,16.10,16.10,16.10,99.90,1023050,28,19930,-74
2022-10-11 12:32:15,16.30,16.30,16.30,99.90,1019922,29,19940,-75
2022-10-11 12:32:47,16.30,16.30,16.30,99.90,1019434,29,19911,-74
2022-10-11 12:36:36,16.60,16.60,16.60,99.90,1019559,29,20258,-77
2022-10-11 12:37:16,16.90,16.90,16.90,99.90,1019209,29,20379,-78
2022-10-11 12:38:20,17.00,17.00,17.00,99.90,1015218,29,19907,-77
2022-10-11 12:46:34,17.10,17.10,17.10,99.90,1019644,29,19957,-76
2022-10-11 12:47:24,17.00,17.00,17.00,99.90,1015630,29,20345,-76
2022-10-11 12:51:10,16.70,16.70,16.70,99.90,1020459,29,19970,-76
2022-10-11 12:51:50,16.40,16.40,16.40,99.90,1016056,29,20375,-76
2022-10-11 12:52:35,16.50,16.50,16.50,99.90,1016049,29,19907,-76
2022-10-11 12:55:19,16.60,16.60,16.60,99.90,1020343,29,20265,-75
2022-10-11 12:56:31,16.80,16.80,16.80,99.90,1020330,29,19907,-75
2022-10-11 13:00:30,16.90,16.90,16.90,99.90,1024475,29,20317,-76
2022-10-11 13:01:00,17.10,17.10,17.10,99.90,1023988,29,19902,-76
2022-10-11 13:05:02,16.90,16.90,16.90,99.90,1024522,29,20008,-76
2022-10-11 13:08:39,17.50,17.50,17.50,99.90,1023525,29,20004,-75
2022-10-11 13:13:33,17.90,17.90,17.90,99.90,1020529,29,19921,-76
2022-10-11 13:14:06,18.00,18.00,18.00,99.90,1020089,29,19950,-76
2022-10-11 13:21:54,17.60,17.60,17.60,99.90,1024319,29,20360,-75
2022-10-11 13:22:25,17.20,17.20,17.20,99.90,1019931,29,20334,-76
2022-10-11 13:25:59,17.30,17.30,17.30,99.90,1024275,29,19974,-76
2022-10-11 13:26:30,17.10,17.10,17.10,99.90,1023789,29,19930,-76
2022-10-11 13:28:28,17.10,17.10,17.10,99.90,1027132,28,19949,-76
2022-10-11 13:28:59,17.10,17.10,17.10,99.90,1023911,29,19915,-75
2022-10-11 13:29:45,17.10,17.10,17.10,99.90,1023775,29,20301,-75
2022-10-11 13:30:18,17.10,17.10,17.10,99.90,1024067,29,19906,-75
2022-10-11 13:34:01,16.90,16.90,16.90,99.90,1024243,29,19993,-76
2022-10-11 13:34:35,17.10,17.10,17.10,99.90,1023965,29,19930,-75
2022-10-11 13:37:08,17.20,17.20,17.20,99.90,1028101,28,20033,-76
2022-10-11 13:37:43,17.30,17.30,17.30,99.90,1027913,28,19914,-76
2022-10-11 13:44:05,16.80,16.80,16.80,99.90,1028276,28,19909,-75
2022-10-11 13:44:37,16.90,16.90,16.90,99.90,1027872,28,20342,-76
2022-10-11 13:48:22,17.10,17.10,17.10,99.90,1028208,28,20305,-77
2022-10-11 13:48:57,17.10,17.10,17.10,99.90,1024103,28,19933,-76
2022-10-11 13:49:36,17.10,17.10,17.10,99.90,1027883,28,19906,-76
2022-10-11 13:50:09,17.10,17.10,17.10,99.90,1023767,29,19906,-75
2022-10-11 13:51:21,17.10,17.10,17.10,99.90,1023697,29,19903,-75
2022-10-11 13:52:00,17.00,17.00,17.00,99.90,1025818,28,20364,-75
2022-10-11 13:52:31,17.10,17.10,17.10,99.90,1023707,29,19983,-75
2022-10-11 13:56:32,16.80,16.80,16.80,99.90,1028349,28,19909,-76
2022-10-11 13:57:03,16.90,16.90,16.90,99.90,1027866,28,19906,-75
2022-10-11 14:00:27,16.90,16.90,16.90,99.90,1028186,28,19953,-75
2022-10-11 14:01:00,16.80,16.80,16.80,99.90,1023872,29,20298,-76
2022-10-11 14:04:58,16.70,16.70,16.70,99.90,1024304,29,19937,-76
2022-10-11 14:05:30,16.70,16.70,16.70,99.90,1023636,29,19917,-76
2022-10-11 14:06:01,16.40,16.40,16.40,99.90,1019891,29,19913,-75
2022-10-11 14:09:36,16.20,16.20,16.20,99.90,1024088,29,19921,-75
2022-10-11 14:14:31,16.40,16.40,16.40,99.90,1024069,29,19977,-76
2022-10-11 14:15:04,16.20,16.20,16.20,99.90,1023648,29,19906,-76
2022-10-11 14:15:36,16.20,16.20,16.20,99.90,1023602,29,19906,-76
2022-10-11 14:17:56,16.20,16.20,16.20,99.90,1028162,28,19960,-75
2022-10-11 14:26:13,16.10,16.10,16.10,99.90,1024021,29,19913,-81
2022-10-11 14:26:48,16.10,16.10,16.10,99.90,1023890,29,19989,-79
2022-10-11 14:30:51,16.10,16.10,16.10,99.90,1023499,28,19929,-76
2022-10-11 14:31:21,16.00,16.00,16.00,99.90,1019422,29,19927,-76
2022-10-11 14:35:27,16.20,16.20,16.20,99.90,1020136,29,19981,-76
2022-10-11 14:35:58,16.10,16.10,16.10,99.90,1020202,29,19907,-74
2022-10-11 14:37:00,16.20,16.20,16.20,99.90,1020612,29,19907,-75
2022-10-11 14:37:30,16.10,16.10,16.10,99.90,1019940,29,19907,-77
2022-10-11 14:39:34,16.10,16.10,16.10,99.90,1019996,29,20374,-77
2022-10-11 14:40:11,16.00,16.00,16.00,99.90,1023229,29,19906,-77
2022-10-11 14:44:11,16.20,16.20,16.20,99.90,1023995,29,19914,-76
2022-10-11 14:44:42,16.20,16.20,16.20,99.90,1023790,29,19906,-77
2022-10-11 14:47:06,16.00,16.00,16.00,99.90,1023720,29,20034,-76
2022-10-11 14:48:30,15.90,15.90,15.90,99.90,1023759,29,19902,-76
2022-10-11 14:50:49,15.90,15.90,15.90,99.90,1015872,29,19964,-75
2022-10-11 14:52:53,16.00,16.00,16.00,99.90,1019670,29,20334,-76
2022-10-11 14:53:24,15.90,15.90,15.90,99.90,1020035,29,19911,-76
2022-10-11 14:53:55,15.90,15.90,15.90,99.90,1019564,29,19954,-74
2022-10-11 14:57:22,16.00,16.00,16.00,99.90,1019977,29,19916,-74
2022-10-11 14:57:54,16.00,16.00,16.00,99.90,1019744,29,19926,-76
2022-10-11 14:59:01,16.10,16.10,16.10,99.90,1019698,29,19910,-76
2022-10-11 14:59:33,16.10,16.10,16.10,99.90,1023332,29,19903,-75
2022-10-11 15:00:15,16.10,16.10,16.10,99.90,1022978,29,19993,-75
2022-10-11 15:03:40,16.20,16.20,16.20,99.90,1023952,29,20410,-75
2022-10-11 15:04:11,16.20,16.20,16.20,99.90,1023757,29,19911,-77
2022-10-11 15:04:42,16.20,16.20,16.20,99.90,1025659,28,20342,-76
2022-10-11 15:06:40,16.10,16.10,16.10,99.90,1019525,28,19929,-74
2022-10-11 15:07:11,16.20,16.20,16.20,99.90,1019782,29,20331,-75
2022-10-11 15:07:41,16.20,16.20,16.20,99.90,1019970,29,19907,-76
2022-10-11 15:11:06,16.10,16.10,16.10,99.90,1024031,28,20331,-79
2022-10-11 15:11:37,16.00,16.00,16.00,99.90,1022556,29,19915,-77
2022-10-11 15:12:08,16.00,16.00,16.00,99.90,1023203,29,19918,-77
2022-10-11 15:12:38,16.00,16.00,16.00,99.90,1024002,28,20445,-77
2022-10-11 15:13:09,16.00,16.00,16.00,99.90,1027305,28,19913,-76
2022-10-11 15:13:40,16.10,16.10,16.10,99.90,1026956,28,20369,-75
2022-10-11 15:14:10,16.10,16.10,16.10,99.90,1027175,28,19906,-76
2022-10-11 15:15:28,16.10,16.10,16.10,99.90,1027589,28,20399,-77
2022-10-11 15:15:59,16.00,16.00,16.00,99.90,1027874,28,19929,-75
2022-10-11 15:16:51,15.90,15.90,15.90,99.90,1027991,28,19907,-77
2022-10-11 15:21:43,15.90,15.90,15.90,99.90,1023986,29,19914,-75
2022-10-11 15:22:13,15.90,15.90,15.90,99.90,1023390,29,19906,-75
2022-10-11 15:23:23,16.00,16.00,16.00,99.90,1023468,29,19906,-75
2022-10-11 15:23:55,16.00,16.00,16.00,99.90,1019764,29,19914,-74
2022-10-11 15:27:53,16.00,16.00,16.00,99.90,1019872,29,20384,-77
2022-10-11 15:32:57,16.10,16.10,16.10,99.90,1031309,28,19928,-76
2022-10-11 15:37:17,15.90,15.90,15.90,99.90,1031864,28,19949,-77
2022-10-11 15:37:51,15.80,15.80,15.80,99.90,1031647,28,20419,-76
2022-10-11 15:38:23,15.70,15.70,15.70,99.90,1027344,28,19906,-77
2022-10-11 15:42:25,15.70,15.70,15.70,99.90,1031953,28,19941,-76
2022-10-11 15:42:56,15.70,15.70,15.70,99.90,1031799,28,20312,-76
2022-10-11 15:47:01,15.50,15.50,15.50,99.90,1031717,28,19976,-77
2022-10-11 15:47:32,15.60,15.60,15.60,99.90,1031771,28,19997,-76
2022-10-11 15:48:02,15.50,15.50,15.50,99.90,1027358,28,19907,-77
2022-10-11 15:52:07,15.40,15.40,15.40,99.90,1031789,28,19913,-74
2022-10-11 15:52:37,15.40,15.40,15.40,99.90,1027141,28,20471,-77
2022-10-11 15:53:12,15.40,15.40,15.40,99.90,1026566,28,19906,-76
2022-10-11 15:53:43,15.40,15.40,15.40,99.90,1019525,29,19915,-76
2022-10-11 16:00:37,15.30,15.30,15.30,99.90,1027828,28,19992,-76
2022-10-11 16:01:17,15.30,15.30,15.30,99.90,1027287,28,19997,-75
2022-10-11 16:01:54,15.20,15.20,15.20,99.90,1027861,28,19910,-76
2022-10-11 16:02:25,15.20,15.20,15.20,99.90,1027313,28,19929,-77
2022-10-11 16:05:01,15.20,15.20,15.20,99.90,1027741,28,19913,-77
2022-10-11 16:05:32,15.20,15.20,15.20,99.90,1028166,28,19913,-76
2022-10-11 16:06:02,15.20,15.20,15.20,99.90,1027695,28,19973,-77
2022-10-11 16:08:31,15.10,15.10,15.10,99.90,1027778,28,19909,-76
2022-10-11 16:09:02,15.10,15.10,15.10,99.90,1027674,28,19914,-77
2022-10-11 16:11:04,15.00,15.00,15.00,99.90,1028066,28,20245,-76
2022-10-11 16:12:13,14.90,14.90,14.90,99.90,1028076,28,19978,-76
2022-10-11 16:12:43,14.90,14.90,14.90,99.90,1027675,28,20304,-76
2022-10-11 16:17:35,14.80,14.80,14.80,99.90,1027912,28,20037,-76
2022-10-11 16:18:07,14.80,14.80,14.80,99.90,1027605,28,19953,-77
2022-10-11 16:24:34,14.70,14.70,14.70,99.90,1028501,28,19928,-76
2022-10-11 16:29:26,14.50,14.50,14.50,99.90,1028047,28,19965,-77
2022-10-11 16:38:37,14.40,14.40,14.40,99.90,1028472,28,19971,-76
2022-10-11 16:46:17,14.30,14.30,14.30,99.90,1024469,29,20020,-77
2022-10-11 16:46:48,14.30,14.30,14.30,99.90,1025484,28,19918,-76
2022-10-11 16:47:18,14.30,14.30,14.30,99.90,1028136,28,19996,-77
2022-10-11 16:47:49,14.30,14.30,14.30,99.90,1027902,28,19906,-77
2022-10-11 16:49:52,14.30,14.30,14.30,99.90,1025906,28,19917,-76
2022-10-11 16:50:47,14.30,14.30,14.30,99.90,1023585,29,20001,-76
2022-10-11 16:51:18,14.30,14.30,14.30,99.90,1023690,29,19917,-78
2022-10-11 16:51:49,14.30,14.30,14.30,99.90,1023642,29,20338,-76
2022-10-11 16:52:32,14.20,14.20,14.20,99.90,1031678,28,19964,-76
2022-10-11 16:54:50,14.20,14.20,14.20,99.90,1028478,28,20012,-77
2022-10-11 16:55:21,14.20,14.20,14.20,99.90,1028299,28,19906,-76
2022-10-11 17:01:56,14.20,14.20,14.20,99.90,1028219,28,19976,-79
2022-10-11 17:02:27,14.20,14.20,14.20,99.90,1028377,28,19917,-76
2022-10-11 17:06:33,14.30,14.30,14.30,99.90,1028434,28,19917,-76
2022-10-11 17:11:24,14.20,14.20,14.20,99.90,1028410,28,19961,-77
2022-10-11 17:11:55,14.20,14.20,14.20,99.90,1028017,28,20005,-79
2022-10-11 17:16:46,14.20,14.20,14.20,99.90,1028320,28,20384,-79
2022-10-11 17:17:17,14.20,14.20,14.20,99.90,1027897,28,19965,-77
2022-10-11 17:21:22,14.20,14.20,14.20,99.90,1028519,28,19913,-79
2022-10-11 17:26:15,14.20,14.20,14.20,99.90,1028274,28,19909,-77
2022-10-11 17:26:48,14.20,14.20,14.20,99.90,1027905,28,19988,-77
2022-10-11 17:30:51,14.20,14.20,14.20,99.90,1028216,28,19925,-78
2022-10-11 17:40:11,14.20,14.20,14.20,99.90,1024162,29,19948,-76
2022-10-11 17:44:47,14.10,14.10,14.10,99.90,1024248,29,19961,-75
2022-10-11 17:49:23,14.20,14.20,14.20,99.90,1024296,29,20001,-80
2022-10-11 17:49:54,14.20,14.20,14.20,99.90,1019685,29,20397,-79
2022-10-11 17:51:51,14.20,14.20,14.20,99.90,1023418,29,19989,-80
2022-10-11 17:52:22,14.20,14.20,14.20,99.90,1024094,29,19906,-79
2022-10-11 17:56:14,14.20,14.20,14.20,99.90,1024250,29,19957,-79
2022-10-11 17:56:45,14.30,14.30,14.30,99.90,1024212,29,19981,-77
2022-10-11 18:00:50,14.20,14.20,14.20,99.90,1024221,29,19965,-77
2022-10-11 18:05:41,14.20,14.20,14.20,99.90,1024237,29,20789,-75
2022-10-11 18:06:12,14.20,14.20,14.20,99.90,1019689,29,19993,-74
2022-10-11 18:10:17,14.10,14.10,14.10,99.90,1024127,29,20034,-75
2022-10-11 18:15:09,14.10,14.10,14.10,99.90,1024313,29,19970,-75
2022-10-11 18:20:00,14.00,14.00,14.00,99.90,1024034,29,20357,-77
2022-10-11 18:24:52,13.90,13.90,13.90,99.90,1023835,29,19909,-76
2022-10-11 18:25:23,14.00,14.00,14.00,99.90,1019817,29,19906,-75
2022-10-11 18:29:27,14.00,14.00,14.00,99.90,1023940,29,19909,-76
2022-10-11 18:34:19,13.90,13.90,13.90,99.90,1023894,29,19913,-76
2022-10-11 18:43:43,13.90,13.90,13.90,99.90,1028095,28,19917,-74
2022-10-11 18:44:15,14.00,14.00,14.00,99.90,1028206,28,19966,-77
2022-10-11 18:44:46,13.90,13.90,13.90,99.90,1028164,28,19917,-77
2022-10-11 18:49:38,13.90,13.90,13.90,99.90,1027840,28,19969,-77
2022-10-11 18:50:09,13.80,13.80,13.80,99.90,1028017,28,19907,-73
2022-10-11 18:54:14,13.90,13.90,13.90,99.90,1028025,28,20312,-76
2022-10-11 18:54:44,13.80,13.80,13.80,99.90,1023609,29,19913,-78
2022-10-11 18:55:15,13.80,13.80,13.80,99.90,1023616,29,20354,-77
2022-10-11 19:00:07,13.80,13.80,13.80,99.90,1027937,28,19998,-77
2022-10-11 19:04:58,13.80,13.80,13.80,99.90,1027991,28,20453,-76
2022-10-11 19:05:29,13.80,13.80,13.80,99.90,1027973,28,19906,-77
2022-10-11 19:06:04,13.80,13.80,13.80,99.90,1025907,28,20345,-76
2022-10-11 19:10:22,13.80,13.80,13.80,99.90,1020442,29,20046,-76
2022-10-11 19:10:53,13.80,13.80,13.80,99.90,1020264,29,19921,-76
2022-10-11 19:11:25,13.80,13.80,13.80,99.90,1020146,29,20387,-77
2022-10-11 19:11:56,13.80,13.80,13.80,99.90,1019479,29,19949,-77
2022-10-11 19:14:08,13.80,13.80,13.80,99.90,1018997,29,19910,-77
2022-10-11 19:18:25,13.70,13.70,13.70,99.90,1019489,29,19941,-76
2022-10-11 19:18:56,13.70,13.70,13.70,99.90,1018765,29,19914,-76
2022-10-11 19:19:28,13.70,13.70,13.70,99.90,1014110,29,20374,-76
2022-10-11 19:19:58,13.60,13.60,13.60,99.90,1014345,29,20421,-79
2022-10-11 19:23:42,13.70,13.70,13.70,99.90,1023487,29,19929,-77
2022-10-11 19:24:13,13.60,13.60,13.60,99.90,1023470,29,19999,-77
2022-10-11 19:24:44,13.60,13.60,13.60,99.90,1022897,29,19907,-77
2022-10-11 19:25:15,13.60,13.60,13.60,99.90,1023411,29,19921,-78
2022-10-11 19:30:07,13.60,13.60,13.60,99.90,1023516,29,19954,-76
2022-10-11 19:32:55,13.60,13.60,13.60,99.90,1019433,29,19910,-77
2022-10-11 19:38:11,13.60,13.60,13.60,99.90,1019309,29,19910,-76
2022-10-11 19:38:44,13.60,13.60,13.60,99.90,1019397,29,20362,-76
2022-10-11 19:43:05,13.50,13.50,13.50,99.90,1023045,28,19933,-77
2022-10-11 19:43:36,13.50,13.50,13.50,99.90,1023737,28,19946,-78
2022-10-11 19:44:06,13.50,13.50,13.50,99.90,1023567,29,19917,-76
2022-10-11 19:45:18,13.50,13.50,13.50,99.90,1018817,29,19951,-76
2022-10-11 19:46:42,13.50,13.50,13.50,99.90,1016838,29,20374,-76
2022-10-11 19:47:15,13.50,13.50,13.50,99.90,1019352,29,20231,-77
2022-10-11 19:47:46,13.50,13.50,13.50,99.90,1019008,29,19954,-77
2022-10-11 19:51:33,13.50,13.50,13.50,99.90,1023318,29,19925,-77
2022-10-11 19:56:26,13.50,13.50,13.50,99.90,1023888,29,19914,-79
2022-10-11 19:56:56,13.40,13.40,13.40,99.90,1023287,29,19906,-76
2022-10-11 20:01:01,13.50,13.50,13.50,99.90,1024558,29,20053,-76
2022-10-11 20:01:36,13.40,13.40,13.40,99.90,1024464,29,19906,-76
2022-10-11 20:02:08,13.50,13.50,13.50,99.90,1024495,29,19914,-75
2022-10-11 20:06:59,13.40,13.40,13.40,99.90,1024588,29,20007,-75
2022-10-11 20:07:30,13.40,13.40,13.40,99.90,1020342,29,19907,-74
2022-10-11 20:11:36,13.40,13.40,13.40,99.90,1024635,29,20074,-74
2022-10-11 20:12:07,13.40,13.40,13.40,99.90,1023767,29,19994,-75
2022-10-11 20:12:38,13.40,13.40,13.40,99.90,1024639,29,19927,-74
2022-10-11 20:13:27,13.40,13.40,13.40,99.90,1024540,29,19906,-74
2022-10-11 20:13:58,13.40,13.40,13.40,99.90,1024823,29,19934,-75
2022-10-11 20:14:29,13.30,13.30,13.30,99.90,1024543,29,19907,-74
2022-10-11 20:19:32,13.30,13.30,13.30,99.90,1028548,28,19941,-75
2022-10-11 20:20:03,13.30,13.30,13.30,99.90,1028033,28,19910,-74
2022-10-11 20:24:07,13.20,13.20,13.20,99.90,1028532,28,20445,-74
2022-10-11 20:28:59,13.10,13.10,13.10,99.90,1028440,28,20260,-75
2022-10-11 20:29:29,13.10,13.10,13.10,99.90,1028523,28,19907,-74
2022-10-11 20:30:00,13.10,13.10,13.10,99.90,1028457,28,20270,-74
2022-10-11 20:30:31,13.10,13.10,13.10,99.90,1028441,28,19937,-74
2022-10-11 20:31:09,13.10,13.10,13.10,99.90,1028447,28,19906,-75
2022-10-11 20:36:04,13.00,13.00,13.00,99.90,1028402,28,19924,-75
2022-10-11 20:36:35,13.00,13.00,13.00,99.90,1028489,28,19903,-74
2022-10-11 20:37:06,13.00,13.00,13.00,99.90,1027994,28,19913,-74
2022-10-11 20:41:57,12.90,12.90,12.90,99.90,1028523,28,20293,-74
2022-10-11 20:46:37,12.90,12.90,12.90,99.90,1027693,28,19929,-77
2022-10-11 20:47:07,12.80,12.80,12.80,99.90,1024256,29,19923,-76
2022-10-11 20:50:45,12.70,12.70,12.70,99.90,1028350,28,19961,-74
2022-10-11 20:52:45,12.70,12.70,12.70,99.90,1024074,29,20253,-74
2022-10-11 20:54:43,12.70,12.70,12.70,99.90,1028046,28,19957,-75
2022-10-11 20:55:13,12.70,12.70,12.70,99.90,1024015,29,19913,-77
2022-10-11 20:56:07,12.70,12.70,12.70,99.90,1019768,29,20467,-75
2022-10-11 20:57:58,12.70,12.70,12.70,99.90,1024464,29,19906,-74
2022-10-11 20:59:25,12.70,12.70,12.70,99.90,1024307,29,19919,-75
2022-10-11 21:01:30,12.70,12.70,12.70,99.90,1024347,29,20377,-74
2022-10-11 21:02:01,12.60,12.60,12.60,99.90,1019999,29,19907,-75
2022-10-11 21:05:28,12.60,12.60,12.60,99.90,1024323,29,20409,-74
2022-10-11 21:05:59,12.60,12.60,12.60,99.90,1025857,28,19910,-75
2022-10-11 21:06:30,12.60,12.60,12.60,99.90,1027585,28,19941,-74
2022-10-11 21:07:01,12.60,12.60,12.60,99.90,1028038,28,19910,-75
2022-10-11 21:07:32,12.60,12.60,12.60,99.90,1028099,28,19989,-76
2022-10-11 21:13:55,12.50,12.50,12.50,99.90,1026900,28,19996,-75
2022-10-11 21:14:25,12.50,12.50,12.50,99.90,1028169,28,20335,-75
2022-10-11 21:14:56,12.50,12.50,12.50,99.90,1028382,28,19907,-75
2022-10-11 21:17:14,12.50,12.50,12.50,99.90,1027883,28,20276,-75
2022-10-11 21:19:34,12.50,12.50,12.50,99.90,1028216,28,19925,-74
2022-10-11 21:21:31,12.50,12.50,12.50,99.90,1027549,28,19949,-75
2022-10-11 21:23:28,12.40,12.40,12.40,99.90,1028016,28,19950,-75
2022-10-11 21:24:00,12.40,12.40,12.40,99.90,1028003,28,19922,-75
2022-10-11 21:24:53,12.40,12.40,12.40,99.90,1026938,28,21487,-75
2022-10-11 21:29:49,12.50,12.50,12.50,99.90,1024204,29,19917,-75
2022-10-11 21:34:29,12.40,12.40,12.40,99.90,1028082,28,19948,-76
2022-10-11 21:37:39,12.40,12.40,12.40,99.90,1028188,28,20004,-75
2022-10-11 21:38:10,12.40,12.40,12.40,99.90,1023863,29,19946,-76
2022-10-11 21:38:41,12.40,12.40,12.40,99.90,1023651,29,19974,-76
2022-10-11 21:42:18,12.50,12.50,12.50,99.90,1028101,28,20088,-75
2022-10-11 21:42:49,12.50,12.50,12.50,99.90,1028200,28,20257,-75
2022-10-11 21:46:48,12.50,12.50,12.50,99.90,1028279,28,19909,-75
2022-10-11 21:47:19,12.50,12.50,12.50,99.90,1027392,28,19918,-77
2022-10-11 21:51:24,12.50,12.50,12.50,99.90,1024110,29,20306,-76
2022-10-11 21:56:15,12.60,12.60,12.60,99.90,1024100,29,19916,-75
2022-10-11 21:56:46,12.70,12.70,12.70,99.90,1023952,28,19907,-75
2022-10-11 21:57:44,12.70,12.70,12.70,99.90,1023335,29,19907,-76
2022-10-11 21:58:15,12.70,12.70,12.70,99.90,1023865,29,19916,-75
2022-10-11 22:00:29,12.70,12.70,12.70,99.90,1024305,29,20257,-75
2022-10-11 22:01:56,12.60,12.60,12.60,99.90,1020182,29,19913,-75
2022-10-11 22:04:00,12.60,12.60,12.60,99.90,1020283,29,19926,-75
2022-10-11 22:04:30,12.60,12.60,12.60,99.90,1020183,29,20250,-75
2022-10-11 22:05:01,12.60,12.60,12.60,99.90,1023407,29,19913,-75
2022-10-11 22:05:52,12.60,12.60,12.60,99.90,1023790,29,19945,-75
2022-10-11 22:09:17,12.60,12.60,12.60,99.90,1023917,29,19921,-75
2022-10-11 22:10:24,12.60,12.60,12.60,99.90,1023845,29,20001,-75
2022-10-11 22:10:56,12.60,12.60,12.60,99.90,1023322,28,20262,-75
2022-10-11 22:11:26,12.60,12.60,12.60,99.90,1026755,28,19950,-75
2022-10-11 22:11:57,12.60,12.60,12.60,99.90,1027157,28,19910,-75
2022-10-11 22:12:27,12.60,12.60,12.60,99.90,1025309,28,19922,-75
2022-10-11 22:13:15,12.60,12.60,12.60,99.90,1027625,28,19922,-75
2022-10-11 22:13:46,12.60,12.60,12.60,99.90,1027660,28,19993,-75
2022-10-11 22:14:16,12.60,12.60,12.60,99.90,1026446,28,19964,-75
2022-10-11 22:14:47,12.60,12.60,12.60,99.90,1027840,28,19917,-75
2022-10-11 22:15:18,12.60,12.60,12.60,99.90,1025271,28,20344,-75
2022-10-11 22:16:09,12.60,12.60,12.60,99.90,1023197,29,19911,-76
2022-10-11 22:21:02,12.60,12.60,12.60,99.90,1020871,29,19973,-74
2022-10-11 22:26:31,12.50,12.50,12.50,99.90,1023971,29,19966,-75
2022-10-11 22:27:02,12.50,12.50,12.50,99.90,1024234,29,19906,-75
2022-10-11 22:31:56,12.40,12.40,12.40,99.90,1024166,29,20054,-75
2022-10-11 22:32:26,12.40,12.40,12.40,99.90,1027760,28,19917,-75
2022-10-11 22:34:56,12.30,12.30,12.30,99.90,1024326,28,20502,-75
2022-10-11 22:35:28,12.30,12.30,12.30,99.90,1023657,29,19943,-75
2022-10-11 22:40:45,12.20,12.20,12.20,99.90,1024054,29,20405,-75
2022-10-11 22:41:15,12.10,12.10,12.10,99.90,1019737,29,20379,-74
2022-10-11 22:41:46,12.10,12.10,12.10,99.90,1020069,29,19903,-75
2022-10-11 22:43:13,12.10,12.10,12.10,99.90,1022752,29,19959,-75
2022-10-11 22:43:43,12.10,12.10,12.10,99.90,1023594,29,19914,-75
2022-10-11 22:44:14,12.10,12.10,12.10,99.90,1023718,29,20282,-77
2022-10-11 22:48:36,12.00,12.00,12.00,99.90,1027332,28,19949,-74
2022-10-11 22:49:07,12.10,12.10,12.10,99.90,1023162,28,19929,-75
2022-10-11 22:49:43,12.10,12.10,12.10,99.90,1023758,29,19918,-75
2022-10-11 22:50:16,12.00,12.00,12.00,99.90,1019638,29,20010,-75
2022-10-11 22:50:47,12.10,12.10,12.10,99.90,1019076,29,19981,-75
2022-10-11 22:51:18,12.10,12.10,12.10,99.90,1015203,29,19912,-75
2022-10-11 22:55:11,12.10,12.10,12.10,99.90,1023803,29,19961,-75
2022-10-11 22:55:41,12.10,12.10,12.10,99.90,1023791,29,19962,-75
2022-10-11 23:03:35,11.90,11.90,11.90,99.90,1023988,29,19914,-75
2022-10-11 23:04:06,11.90,11.90,11.90,99.90,1023915,29,19906,-75
2022-10-11 23:04:36,11.90,11.90,11.90,99.90,1023620,29,20339,-75
2022-10-11 23:05:07,11.90,11.90,11.90,99.90,1023610,29,19997,-75
2022-10-11 23:09:12,11.80,11.80,11.80,99.90,1023902,29,19978,-75
2022-10-11 23:09:43,11.80,11.80,11.80,99.90,1019615,29,19922,-75
2022-10-11 23:10:14,11.80,11.80,11.80,99.90,1015818,29,19930,-75
2022-10-11 23:11:22,11.70,11.70,11.70,99.90,1015612,29,20335,-74
2022-10-11 23:11:52,11.70,11.70,11.70,99.90,1016573,29,19907,-75
2022-10-11 23:16:43,11.70,11.70,11.70,99.90,1019917,29,20413,-76
2022-10-11 23:17:14,11.70,11.70,11.70,99.90,1019624,29,19916,-75
2022-10-11 23:17:44,11.60,11.60,11.60,99.90,1019645,29,19907,-75
2022-10-11 23:18:23,11.60,11.60,11.60,99.90,1019617,29,19911,-75
2022-10-11 23:23:15,11.70,11.70,11.70,99.90,1020075,29,19932,-75
2022-10-11 23:28:07,11.60,11.60,11.60,99.90,1019949,29,19910,-75
2022-10-11 23:28:38,11.60,11.60,11.60,99.90,1019109,29,19994,-75
2022-10-11 23:29:08,11.60,11.60,11.60,99.90,1019595,29,20282,-75
2022-10-11 23:34:00,11.50,11.50,11.50,99.90,1019929,29,20021,-74
2022-10-11 23:40:42,11.50,11.50,11.50,99.90,1023992,29,19989,-74
2022-10-11 23:41:12,11.50,11.50,11.50,99.90,1023383,29,20258,-75
2022-10-11 23:45:14,11.50,11.50,11.50,99.90,1019845,29,19914,-74
2022-10-11 23:54:24,11.40,11.40,11.40,99.90,1020075,29,19946,-73
2022-10-11 23:54:55,11.40,11.40,11.40,99.90,1019593,29,20346,-74
2022-10-11 23:59:00,11.40,11.40,11.40,99.90,1020097,29,19917,-74