2022-10-11 00:00:05,12.70,12.70,12.70,99.90,1053404,28,19900,-49
2022-10-11 00:00:36,12.70,12.70,12.70,99.90,1053484,28,19904,-49
2022-10-11 00:01:07,12.70,12.70,12.70,99.90,1053657,28,19904,-50
2022-10-11 00:01:37,12.70,12.70,12.70,99.90,1053599,28,20330,-50
2022-10-11 00:02:08,12.70,12.70,12.70,99.90,1053491,28,19911,-49
2022-10-11 00:02:39,12.70,12.70,12.70,99.90,1053613,28,20007,-50
2022-10-11 00:03:09,12.70,12.70,12.70,99.90,1053189,28,19904,-50
2022-10-11 00:03:40,12.60,12.60,12.60,99.90,1053297,28,19946,-49
2022-10-11 00:04:11,12.60,12.60,12.60,99.90,1053111,28,20386,-48
2022-10-11 00:04:41,12.60,12.60,12.60,99.90,1053212,28,19904,-49
2022-10-11 00:05:12,12.70,12.70,12.70,99.90,1052641,28,20432,-50
2022-10-11 00:05:43,12.60,12.60,12.60,99.90,1053298,28,19975,-51
2022-10-11 00:06:14,12.60,12.60,12.60,99.90,1053246,28,19909,-51
2022-10-11 00:06:46,12.70,12.70,12.70,99.90,1053359,28,19908,-50
2022-10-11 00:07:17,12.60,12.60,12.60,99.90,1053418,28,19948,-49
2022-10-11 00:07:47,12.60,12.60,12.60,99.90,1053739,28,20253,-51
2022-10-11 00:08:18,12.70,12.70,12.70,99.90,1053694,28,19937,-52
2022-10-11 00:08:49,12.60,12.60,12.60,99.90,1053846,28,19915,-50
2022-10-11 00:09:19,12.60,12.60,12.60,99.90,1053590,28,20369,-50
2022-10-11 00:09:50,12.60,12.60,12.60,99.90,1053172,28,19998,-50
2022-10-11 00:10:21,12.60,12.60,12.60,99.90,1053550,28,19908,-49
2022-10-11 00:10:56,12.60,12.60,12.60,99.90,1053210,28,19908,-50
2022-10-11 00:11:30,12.60,12.60,12.60,99.90,1053241,28,19909,-53
2022-10-11 00:12:00,12.60,12.60,12.60,99.90,1053493,28,19916,-49
2022-10-11 00:12:31,12.60,12.60,12.60,99.90,1053536,28,19908,-49
2022-10-11 00:13:02,12.60,12.60,12.60,99.90,1053569,28,19904,-49
2022-10-11 00:13:33,12.50,12.50,12.50,99.90,1053221,28,19916,-50
2022-10-11 00:14:04,12.60,12.60,12.60,99.90,1053321,28,20350,-49
2022-10-11 00:14:35,12.60,12.60,12.60,99.90,1053228,28,20375,-49
2022-10-11 00:15:06,12.60,12.60,12.60,99.90,1053303,28,19909,-49
2022-10-11 00:15:38,12.60,12.60,12.60,99.90,1053051,28,20318,-49
2022-10-11 00:16:10,12.60,12.60,12.60,99.90,1053165,28,19908,-49
2022-10-11 00:16:46,12.60,12.60,12.60,99.90,1048994,28,19970,-49
2022-10-11 00:17:17,12.50,12.50,12.50,99.90,1050516,28,19912,-50
2022-10-11 00:17:47,12.60,12.60,12.60,99.90,1053205,28,19915,-50
2022-10-11 00:18:18,12.60,12.60,12.60,99.90,1053200,28,19952,-49
2022-10-11 00:18:48,12.60,12.60,12.60,99.90,1053560,28,19999,-50
2022-10-11 00:19:19,12.60,12.60,12.60,99.90,1053448,28,19999,-50
2022-10-11 00:19:50,12.60,12.60,12.60,99.90,1052999,28,20307,-51
2022-10-11 00:20:20,12.60,12.60,12.60,99.90,1053141,28,19969,-49
2022-10-11 00:20:59,12.60,12.60,12.60,99.90,1053410,28,19913,-49
2022-10-11 00:21:30,12.60,12.60,12.60,99.90,1053302,28,19916,-49
2022-10-11 00:22:01,12.60,12.60,12.60,99.90,1053422,28,19908,-50
2022-10-11 00:22:31,12.60,12.60,12.60,99.90,1053427,28,19912,-49
2022-10-11 00:23:02,12.60,12.60,12.60,99.90,1053527,28,19904,-50
2022-10-11 00:23:33,12.60,12.60,12.60,99.90,1053537,28,19909,-50
2022-10-11 00:24:04,12.60,12.60,12.60,99.90,1053403,28,19908,-49
2022-10-11 00:24:34,12.60,12.60,12.60,99.90,1053579,28,19957,-49
2022-10-11 00:25:06,12.60,12.60,12.60,99.90,1053422,28,19905,-49
2022-10-11 00:25:37,12.60,12.60,12.60,99.90,1053654,28,19992,-48
2022-10-11 00:26:08,12.60,12.60,12.60,99.90,1053514,28,19911,-48
2022-10-11 00:26:39,12.60,12.60,12.60,99.90,1053351,28,19951,-48
2022-10-11 00:27:10,12.60,12.60,12.60,99.90,1053449,28,19904,-49
2022-10-11 00:27:40,12.60,12.60,12.60,99.90,1053048,28,19911,-49
2022-10-11 00:28:11,12.60,12.60,12.60,99.90,1053111,28,19927,-50
2022-10-11 00:28:42,12.60,12.60,12.60,99.90,1053198,28,19905,-49
2022-10-11 00:29:12,12.60,12.60,12.60,99.90,1053230,28,19904,-49
2022-10-11 00:29:43,12.60,12.60,12.60,99.90,1053289,28,19904,-49
2022-10-11 00:30:13,12.60,12.60,12.60,99.90,1053451,28,19914,-49
2022-10-11 00:30:44,12.60,12.60,12.60,99.90,1053488,28,19900,-50
2022-10-11 00:31:15,12.50,12.50,12.50,99.90,1053485,28,19904,-49
2022-10-11 00:31:45,12.60,12.60,12.60,99.90,1053474,28,19990,-49
2022-10-11 00:32:16,12.60,12.60,12.60,99.90,1053466,28,19990,-49
2022-10-11 00:32:47,12.50,12.50,12.50,99.90,1053377,28,19909,-50
2022-10-11 00:33:17,12.60,12.60,12.60,99.90,1053441,28,19904,-50
2022-10-11 00:33:48,12.60,12.60,12.60,99.90,1053573,28,19911,-49
2022-10-11 00:34:19,12.50,12.50,12.50,99.90,1053558,28,20388,-49
2022-10-11 00:34:49,12.50,12.50,12.50,99.90,1053497,28,19904,-49
2022-10-11 00:35:20,12.60,12.60,12.60,99.90,1053433,28,19904,-49
2022-10-11 00:35:51,12.50,12.50,12.50,99.90,1053482,28,19979,-49
2022-10-11 00:36:21,12.60,12.60,12.60,99.90,1053433,28,19912,-49
2022-10-11 00:36:52,12.60,12.60,12.60,99.90,1053248,28,20419,-50
2022-10-11 00:37:26,12.50,12.50,12.50,99.90,1053084,28,20403,-49
2022-10-11 00:37:56,12.50,12.50,12.50,99.90,1053328,28,19927,-49
2022-10-11 00:38:27,12.60,12.60,12.60,99.90,1053195,28,19915,-51
2022-10-11 00:38:58,12.60,12.60,12.60,99.90,1053482,28,20419,-49
2022-10-11 00:39:28,12.50,12.50,12.50,99.90,1053439,28,19942,-49
2022-10-11 00:40:23,12.60,12.60,12.60,99.90,1053341,28,19908,-49
2022-10-11 00:40:57,12.60,12.60,12.60,99.90,1053391,28,19950,-51
2022-10-11 00:41:27,12.60,12.60,12.60,99.90,1053449,28,20389,-49
2022-10-11 00:41:58,12.60,12.60,12.60,99.90,1053476,28,19908,-50
2022-10-11 00:42:29,12.60,12.60,12.60,99.90,1053313,28,20424,-50
2022-10-11 00:42:59,12.60,12.60,12.60,99.90,1053415,28,19919,-51
2022-10-11 00:43:31,12.60,12.60,12.60,99.90,1053380,28,20372,-49
2022-10-11 00:44:10,12.60,12.60,12.60,99.90,1053438,28,19931,-49
2022-10-11 00:44:45,12.50,12.50,12.50,99.90,1053485,28,19908,-49
2022-10-11 00:45:25,12.60,12.60,12.60,99.90,1053441,28,19919,-49
2022-10-11 00:45:55,12.60,12.60,12.60,99.90,1053433,28,19961,-49
2022-10-11 00:46:28,12.60,12.60,12.60,99.90,1053412,28,19909,-49
2022-10-11 00:46:59,12.60,12.60,12.60,99.90,1053466,28,19911,-50
2022-10-11 00:47:29,12.60,12.60,12.60,99.90,1053402,28,19908,-49
2022-10-11 00:48:07,12.60,12.60,12.60,99.90,1053464,28,20017,-49
2022-10-11 00:49:29,12.60,12.60,12.60,99.90,1053359,28,20391,-51
2022-10-11 00:50:00,12.60,12.60,12.60,99.90,1052691,28,20357,-49
2022-10-11 00:50:33,12.60,12.60,12.60,99.90,1053462,28,19935,-49
2022-10-11 00:51:07,12.60,12.60,12.60,99.90,1053432,28,19904,-48
2022-10-11 00:52:45,12.60,12.60,12.60,99.90,1053272,28,19908,-49
2022-10-11 00:53:16,12.60,12.60,12.60,99.90,1053190,28,19998,-48
2022-10-11 00:53:51,12.60,12.60,12.60,99.90,1053436,28,19909,-49
2022-10-11 00:54:24,12.60,12.60,12.60,99.90,1053387,28,20421,-50
2022-10-11 00:54:55,12.60,12.60,12.60,99.90,1053489,28,19912,-51
2022-10-11 00:55:28,12.60,12.60,12.60,99.90,1053331,28,19910,-50
2022-10-11 00:56:01,12.60,12.60,12.60,99.90,1053384,28,19915,-50
2022-10-11 00:56:41,12.60,12.60,12.60,99.90,1053400,28,19912,-49
2022-10-11 00:57:15,12.60,12.60,12.60,99.90,1053407,28,20057,-49
2022-10-11 00:57:48,12.60,12.60,12.60,99.90,1053560,28,19926,-49
2022-10-11 00:58:31,12.60,12.60,12.60,99.90,1053381,28,19931,-49
2022-10-11 00:59:03,12.60,12.60,12.60,99.90,1053643,28,19905,-49
2022-10-11 00:59:36,12.60,12.60,12.60,99.90,1053298,28,19908,-50
2022-10-11 01:00:08,12.60,12.60,12.60,99.90,1053294,28,19908,-49
2022-10-11 01:00:39,12.60,12.60,12.60,99.90,1053370,28,19904,-50
2022-10-11 01:01:10,12.70,12.70,12.70,99.90,1053440,28,20281,-49
2022-10-11 01:01:41,12.70,12.70,12.70,99.90,1053403,28,19908,-49
2022-10-11 01:02:12,12.70,12.70,12.70,99.90,1053383,28,19908,-49
2022-10-11 01:02:43,12.60,12.60,12.60,99.90,1053312,28,20349,-49
2022-10-11 01:03:15,12.70,12.70,12.70,99.90,1053427,28,19998,-49
2022-10-11 01:03:46,12.70,12.70,12.70,99.90,1053362,28,19909,-49
2022-10-11 01:04:17,12.70,12.70,12.70,99.90,1053348,28,19999,-49
2022-10-11 01:04:58,12.60,12.60,12.60,99.90,1053541,28,20002,-50
2022-10-11 01:05:29,12.70,12.70,12.70,99.90,1053577,28,19969,-50
2022-10-11 01:06:00,12.60,12.60,12.60,99.90,1053371,28,19961,-51
2022-10-11 01:06:31,12.60,12.60,12.60,99.90,1053455,28,19970,-51
2022-10-11 01:07:09,12.60,12.60,12.60,99.90,1053279,28,19905,-49
2022-10-11 01:08:25,12.70,12.70,12.70,99.90,1053503,28,19908,-49
2022-10-11 01:08:31,12.70,12.70,12.70,99.90,1039142,28,20399,-49
2022-10-11 01:09:03,12.70,12.70,12.70,99.90,1053420,28,19940,-49
2022-10-11 01:10:21,12.70,12.70,12.70,99.90,1053317,28,19957,-49
2022-10-11 01:10:27,12.70,12.70,12.70,99.90,1039245,28,19910,-51
2022-10-11 01:10:58,12.70,12.70,12.70,99.90,1053404,28,19999,-49
2022-10-11 01:12:19,12.70,12.70,12.70,99.90,1053225,28,20362,-49
2022-10-11 01:12:37,12.70,12.70,12.70,99.90,1045895,28,19909,-50
2022-10-11 01:14:44,12.70,12.70,12.70,99.90,1053437,28,19915,-50
2022-10-11 01:15:46,12.70,12.70,12.70,99.90,1053663,28,19904,-49
2022-10-11 01:16:34,12.70,12.70,12.70,99.90,1041093,28,19912,-50
2022-10-11 01:17:09,12.70,12.70,12.70,99.90,1053381,28,19904,-51
2022-10-11 01:17:50,12.70,12.70,12.70,99.90,1054244,28,19905,-49
2022-10-11 01:18:27,12.70,12.70,12.70,99.90,1054150,28,19998,-50
2022-10-11 01:19:16,12.70,12.70,12.70,99.90,1054226,28,19967,-50
2022-10-11 01:20:04,12.70,12.70,12.70,99.90,1053976,28,19954,-50
2022-10-11 01:20:48,12.70,12.70,12.70,99.90,1054336,28,19909,-50
2022-10-11 01:21:26,12.70,12.70,12.70,99.90,1054072,28,19905,-49
2022-10-11 01:22:07,12.70,12.70,12.70,99.90,1054233,28,19953,-52
2022-10-11 01:22:53,12.70,12.70,12.70,99.90,1054137,28,19904,-51
2022-10-11 01:23:36,12.70,12.70,12.70,99.90,1054141,28,20381,-49
2022-10-11 01:24:33,12.70,12.70,12.70,99.90,1054198,28,20002,-49
2022-10-11 01:25:17,12.70,12.70,12.70,99.90,1051035,28,19908,-50
2022-10-11 01:25:59,12.70,12.70,12.70,99.90,1054279,28,19908,-50
2022-10-11 01:26:46,12.70,12.70,12.70,99.90,1054269,28,19977,-50
2022-10-11 01:27:52,12.70,12.70,12.70,99.90,1053911,28,19911,-49
2022-10-11 01:28:41,12.70,12.70,12.70,99.90,1037051,28,19993,-50
2022-10-11 01:29:27,12.60,12.60,12.60,99.90,1040607,28,20004,-51
2022-10-11 01:30:16,12.60,12.60,12.60,99.90,1041044,28,19906,-50
2022-10-11 01:30:47,12.60,12.60,12.60,99.90,1041236,28,20501,-49
2022-10-11 01:31:31,12.60,12.60,12.60,99.90,1041318,28,19909,-51
2022-10-11 01:32:16,12.50,12.50,12.50,99.90,1041306,28,20011,-50
2022-10-11 01:32:47,12.50,12.50,12.50,99.90,1036971,28,19914,-51
2022-10-11 01:33:34,12.50,12.50,12.50,99.90,1037134,28,19912,-51
2022-10-11 01:34:25,12.50,12.50,12.50,99.90,1037181,28,19909,-51
2022-10-11 01:35:17,12.50,12.50,12.50,99.90,1040697,28,19910,-50
2022-10-11 01:35:53,12.50,12.50,12.50,99.90,1041293,28,19909,-50
2022-10-11 01:36:30,12.40,12.40,12.40,99.90,1041392,28,19909,-50
2022-10-11 01:37:07,12.40,12.40,12.40,99.90,1041241,28,19909,-49
2022-10-11 01:37:41,12.40,12.40,12.40,99.90,1041227,28,19909,-49
2022-10-11 01:38:27,12.40,12.40,12.40,99.90,1041371,28,19909,-50
2022-10-11 01:39:08,12.50,12.50,12.50,99.90,1041248,28,19944,-49
2022-10-11 01:39:50,12.40,12.40,12.40,99.90,1041134,28,19921,-50
2022-10-11 01:40:23,12.40,12.40,12.40,99.90,1041263,28,19909,-49
2022-10-11 01:40:57,12.40,12.40,12.40,99.90,1041230,28,19932,-51
2022-10-11 01:41:30,12.40,12.40,12.40,99.90,1041158,28,19913,-51
2022-10-11 01:42:04,12.40,12.40,12.40,99.90,1041314,28,20349,-50
2022-10-11 01:42:36,12.40,12.40,12.40,99.90,1041129,28,19909,-49
2022-10-11 01:43:08,12.40,12.40,12.40,99.90,1041344,28,19910,-50
2022-10-11 01:43:39,12.40,12.40,12.40,99.90,1041173,28,19909,-50
2022-10-11 01:44:11,12.40,12.40,12.40,99.90,1041267,28,19913,-50
2022-10-11 01:44:44,12.40,12.40,12.40,99.90,1041266,28,19956,-50
2022-10-11 01:45:16,12.40,12.40,12.40,99.90,1041243,28,20374,-50
2022-10-11 01:45:49,12.40,12.40,12.40,99.90,1041158,28,19910,-50
2022-10-11 01:46:20,12.40,12.40,12.40,99.90,1041354,28,19948,-50
2022-10-11 01:46:51,12.40,12.40,12.40,99.90,1041214,28,19947,-50
2022-10-11 01:47:23,12.40,12.40,12.40,99.90,1041201,28,19916,-49
2022-10-11 01:48:05,12.40,12.40,12.40,99.90,1041269,28,20322,-50
2022-10-11 01:48:51,12.40,12.40,12.40,99.90,1041235,28,19932,-49
2022-10-11 01:49:22,12.40,12.40,12.40,99.90,1041291,28,19931,-52
2022-10-11 01:49:54,12.30,12.30,12.30,99.90,1041070,28,20381,-50
2022-10-11 01:50:44,12.40,12.40,12.40,99.90,1041225,28,19916,-50
2022-10-11 01:51:16,12.40,12.40,12.40,99.90,1041191,28,20092,-50
2022-10-11 01:51:49,12.40,12.40,12.40,99.90,1041370,28,19909,-50
2022-10-11 01:52:20,12.40,12.40,12.40,99.90,1041276,28,19999,-50
2022-10-11 01:52:51,12.40,12.40,12.40,99.90,1041265,28,20374,-50
2022-10-11 01:53:21,12.40,12.40,12.40,99.90,1041202,28,19927,-50
2022-10-11 01:54:02,12.40,12.40,12.40,99.90,1041202,28,20382,-50
2022-10-11 01:54:42,12.40,12.40,12.40,99.90,1041235,28,19909,-48
2022-10-11 01:55:26,12.40,12.40,12.40,99.90,1041287,28,19909,-49
2022-10-11 01:56:17,12.40,12.40,12.40,99.90,1037025,28,19967,-51
2022-10-11 01:56:47,12.30,12.30,12.30,99.90,1023007,28,19914,-54
2022-10-11 01:57:18,12.30,12.30,12.30,99.90,1033173,28,19910,-52
2022-10-11 01:58:05,12.30,12.30,12.30,99.90,1036025,28,20380,-50
2022-10-11 01:58:42,12.30,12.30,12.30,99.90,1041357,28,19916,-51
2022-10-11 01:59:13,12.40,12.40,12.40,99.90,1041332,28,20269,-50
2022-10-11 01:59:51,12.30,12.30,12.30,99.90,1040938,28,19972,-51
2022-10-11 02:00:23,12.30,12.30,12.30,99.90,1041274,28,19916,-50
2022-10-11 02:00:59,12.30,12.30,12.30,99.90,1041174,28,19913,-51
2022-10-11 02:01:42,12.30,12.30,12.30,99.90,1041179,28,20000,-50
2022-10-11 02:02:12,12.30,12.30,12.30,99.90,1041117,28,19979,-51
2022-10-11 02:02:53,12.30,12.30,12.30,99.90,1041122,28,20398,-49
2022-10-11 02:03:31,12.30,12.30,12.30,99.90,1048840,28,19906,-50
2022-10-11 02:04:07,12.30,12.30,12.30,99.90,1054050,28,19908,-50
2022-10-11 02:04:56,12.30,12.30,12.30,99.90,1054240,28,19908,-50
2022-10-11 02:05:30,12.30,12.30,12.30,99.90,1054130,28,19928,-49
2022-10-11 02:06:21,12.30,12.30,12.30,99.90,1053867,28,20353,-51
2022-10-11 02:06:51,12.40,12.40,12.40,99.90,1053507,28,19914,-49
2022-10-11 02:07:27,12.30,12.30,12.30,99.90,1054081,28,19908,-50
2022-10-11 02:08:24,12.30,12.30,12.30,99.90,1053548,28,19958,-52
2022-10-11 02:09:02,12.30,12.30,12.30,99.90,1053995,28,19908,-49
2022-10-11 02:09:37,12.40,12.40,12.40,99.90,1053874,28,19908,-49
2022-10-11 02:10:25,12.40,12.40,12.40,99.90,1054173,28,19912,-51
2022-10-11 02:11:07,12.40,12.40,12.40,99.90,1054086,28,19915,-51
2022-10-11 02:11:38,12.40,12.40,12.40,99.90,1054003,28,19908,-50
2022-10-11 02:12:10,12.40,12.40,12.40,99.90,1054113,28,20376,-54
2022-10-11 02:12:51,12.40,12.40,12.40,99.90,1053906,28,19915,-49
2022-10-11 02:13:31,12.40,12.40,12.40,99.90,1053993,28,19910,-49
2022-10-11 02:14:05,12.40,12.40,12.40,99.90,1053550,28,19930,-49
2022-10-11 02:14:38,12.40,12.40,12.40,99.90,1053706,28,19909,-49
2022-10-11 02:15:10,12.40,12.40,12.40,99.90,1053785,28,19965,-52
2022-10-11 02:15:41,12.40,12.40,12.40,99.90,1053839,28,19915,-51
2022-10-11 02:16:15,12.40,12.40,12.40,99.90,1054029,28,19915,-51
2022-10-11 02:17:12,12.40,12.40,12.40,99.90,1054258,28,19908,-52
2022-10-11 02:17:46,12.40,12.40,12.40,99.90,1047095,28,19940,-49
2022-10-11 02:18:22,12.40,12.40,12.40,99.90,1054210,28,19915,-50
2022-10-11 02:18:55,12.40,12.40,12.40,99.90,1054215,28,20281,-49
2022-10-11 02:19:29,12.40,12.40,12.40,99.90,1054221,28,19995,-50
2022-10-11 02:20:02,12.40,12.40,12.40,99.90,1053950,28,19908,-50
2022-10-11 02:20:33,12.40,12.40,12.40,99.90,1054403,28,19952,-52
2022-10-11 02:21:05,12.40,12.40,12.40,99.90,1054299,28,19919,-48
2022-10-11 02:21:37,12.40,12.40,12.40,99.90,1054215,28,19908,-49
2022-10-11 02:22:16,12.40,12.40,12.40,99.90,1054094,28,19908,-49
2022-10-11 02:22:49,12.40,12.40,12.40,99.90,1054207,28,19912,-50
2022-10-11 02:23:22,12.40,12.40,12.40,99.90,1054357,28,19904,-48
2022-10-11 02:23:55,12.40,12.40,12.40,99.90,1054285,28,19908,-50
2022-10-11 02:24:34,12.40,12.40,12.40,99.90,1054468,28,20270,-49
2022-10-11 02:25:06,12.40,12.40,12.40,99.90,1054372,28,19912,-51
2022-10-11 02:25:37,12.30,12.30,12.30,99.90,1054434,28,19908,-50
2022-10-11 02:26:18,12.30,12.30,12.30,99.90,1053901,28,19953,-51
2022-10-11 02:26:53,12.30,12.30,12.30,99.90,1053929,28,19954,-49
2022-10-11 02:27:25,12.30,12.30,12.30,99.90,1053687,28,19976,-51
2022-10-11 02:27:57,12.40,12.40,12.40,99.90,1053698,28,19930,-50
2022-10-11 02:28:28,12.30,12.30,12.30,99.90,1053564,28,19918,-49
2022-10-11 02:29:02,12.30,12.30,12.30,99.90,1050251,28,19998,-52
2022-10-11 02:29:36,12.30,12.30,12.30,99.90,1053810,28,19931,-52
2022-10-11 02:30:07,12.30,12.30,12.30,99.90,1053733,28,19908,-52
2022-10-11 02:30:39,12.30,12.30,12.30,99.90,1053904,28,19954,-53
2022-10-11 02:31:11,12.30,12.30,12.30,99.90,1053907,28,20327,-50
2022-10-11 02:31:42,12.30,12.30,12.30,99.90,1053994,28,19946,-52
2022-10-11 02:32:15,12.30,12.30,12.30,99.90,1054114,28,19915,-53
2022-10-11 02:32:46,12.30,12.30,12.30,99.90,1054088,28,20339,-52
2022-10-11 02:33:19,12.30,12.30,12.30,99.90,1054033,28,19908,-51
2022-10-11 02:33:57,12.30,12.30,12.30,99.90,1054143,28,19912,-50
2022-10-11 02:34:36,12.30,12.30,12.30,99.90,1054003,28,19912,-54
2022-10-11 02:35:07,12.30,12.30,12.30,99.90,1054080,28,19908,-52
2022-10-11 02:35:40,12.30,12.30,12.30,99.90,1053672,28,19911,-49
2022-10-11 02:36:18,12.30,12.30,12.30,99.90,1053706,28,19908,-53
2022-10-11 02:36:58,12.30,12.30,12.30,99.90,1053892,28,19914,-51
2022-10-11 02:37:37,12.30,12.30,12.30,99.90,1053569,28,19958,-52
2022-10-11 02:38:28,12.30,12.30,12.30,99.90,1053675,28,19908,-51
2022-10-11 02:39:01,12.30,12.30,12.30,99.90,1053099,28,19905,-53
2022-10-11 02:39:40,12.30,12.30,12.30,99.90,1053795,28,19908,-53
2022-10-11 02:40:25,12.30,12.30,12.30,99.90,1053941,28,19974,-53
2022-10-11 02:41:00,12.30,12.30,12.30,99.90,1053960,28,19912,-53
2022-10-11 02:41:34,12.30,12.30,12.30,99.90,1053778,28,19930,-53
2022-10-11 02:42:06,12.30,12.30,12.30,99.90,1053881,28,19908,-49
2022-10-11 02:42:39,12.30,12.30,12.30,99.90,1053888,28,19911,-49
2022-10-11 02:43:12,12.30,12.30,12.30,99.90,1053791,28,19911,-49
2022-10-11 02:43:56,12.30,12.30,12.30,99.90,1053811,28,19917,-50
2022-10-11 02:44:32,12.30,12.30,12.30,99.90,1053932,28,19915,-49
2022-10-11 02:45:05,12.30,12.30,12.30,99.90,1053930,28,19908,-53
2022-10-11 02:45:38,12.30,12.30,12.30,99.90,1053957,28,20327,-50
2022-10-11 02:46:09,12.30,12.30,12.30,99.90,1053842,28,19912,-49
2022-10-11 02:46:40,12.30,12.30,12.30,99.90,1053829,28,19904,-49
2022-10-11 02:47:12,12.30,12.30,12.30,99.90,1053893,28,19908,-49
2022-10-11 02:47:43,12.30,12.30,12.30,99.90,1053920,28,19904,-51
2022-10-11 02:48:14,12.30,12.30,12.30,99.90,1054128,28,19908,-49
2022-10-11 02:48:47,12.30,12.30,12.30,99.90,1053946,28,19979,-50
2022-10-11 02:49:18,12.30,12.30,12.30,99.90,1053451,28,19915,-49
2022-10-11 02:49:49,12.30,12.30,12.30,99.90,1053359,28,19908,-49
2022-10-11 02:50:21,12.30,12.30,12.30,99.90,1053625,28,20380,-51
2022-10-11 02:50:54,12.30,12.30,12.30,99.90,1053613,28,19956,-50
2022-10-11 02:51:26,12.30,12.30,12.30,99.90,1053997,28,20331,-50
2022-10-11 02:51:57,12.30,12.30,12.30,99.90,1053754,28,19956,-49
2022-10-11 02:52:28,12.30,12.30,12.30,99.90,1053818,28,19936,-49
2022-10-11 02:52:59,12.30,12.30,12.30,99.90,1053789,28,20400,-52
2022-10-11 02:53:30,12.20,12.20,12.20,99.90,1053883,28,19908,-49
2022-10-11 02:54:00,12.20,12.20,12.20,99.90,1053852,28,19962,-50
2022-10-11 02:54:32,12.20,12.20,12.20,99.90,1053929,28,20346,-50
2022-10-11 02:55:03,12.20,12.20,12.20,99.90,1053897,28,19994,-51
2022-10-11 02:55:34,12.20,12.20,12.20,99.90,1053510,28,19908,-49
2022-10-11 02:56:07,12.20,12.20,12.20,99.90,1053745,28,19953,-50
2022-10-11 02:56:38,12.20,12.20,12.20,99.90,1053566,28,19908,-49
2022-10-11 02:57:09,12.20,12.20,12.20,99.90,1053548,28,20274,-49
2022-10-11 02:57:39,12.20,12.20,12.20,99.90,1053847,28,19908,-50
2022-10-11 02:58:10,12.20,12.20,12.20,99.90,1053758,28,19954,-50
2022-10-11 02:58:41,12.20,12.20,12.20,99.90,1053788,28,19912,-49
2022-10-11 02:59:11,12.20,12.20,12.20,99.90,1053804,28,20432,-50
2022-10-11 02:59:45,12.20,12.20,12.20,99.90,1053608,28,19936,-50
2022-10-11 03:00:16,12.20,12.20,12.20,99.90,1053712,28,20319,-50
2022-10-11 03:00:46,12.20,12.20,12.20,99.90,1053867,28,19908,-51
2022-10-11 03:01:17,12.20,12.20,12.20,99.90,1053831,28,19908,-49
2022-10-11 03:01:48,12.20,12.20,12.20,99.90,1053764,28,19908,-50
2022-10-11 03:02:19,12.10,12.10,12.10,99.90,1053763,28,19915,-49
2022-10-11 03:02:49,12.10,12.10,12.10,99.90,1053912,28,19908,-54
2022-10-11 03:03:20,12.10,12.10,12.10,99.90,1053764,28,20357,-49
2022-10-11 03:03:51,12.20,12.20,12.20,99.90,1053832,28,20384,-51
2022-10-11 03:04:22,12.10,12.10,12.10,99.90,1053804,28,19904,-51
2022-10-11 03:04:52,12.20,12.20,12.20,99.90,1053730,28,19914,-49
2022-10-11 03:05:23,12.10,12.10,12.10,99.90,1053911,28,19912,-51
2022-10-11 03:06:01,12.10,12.10,12.10,99.90,1054151,28,19908,-53
2022-10-11 03:06:31,12.10,12.10,12.10,99.90,1054041,28,20359,-52
2022-10-11 03:07:02,12.10,12.10,12.10,99.90,1054069,28,20003,-50
2022-10-11 03:07:33,12.10,12.10,12.10,99.90,1054461,28,20400,-53
2022-10-11 03:08:04,12.10,12.10,12.10,99.90,1054629,28,19975,-54
2022-10-11 03:08:34,12.10,12.10,12.10,99.90,1054681,28,19908,-49
2022-10-11 03:09:05,12.10,12.10,12.10,99.90,1054435,28,20413,-50
2022-10-11 03:09:35,12.10,12.10,12.10,99.90,1054631,28,19909,-54
2022-10-11 03:10:06,12.10,12.10,12.10,99.90,1054346,28,19909,-51
2022-10-11 03:10:37,12.10,12.10,12.10,99.90,1054789,28,19962,-54
2022-10-11 03:11:08,12.10,12.10,12.10,99.90,1054931,28,19975,-51
2022-10-11 03:11:38,12.10,12.10,12.10,99.90,1054789,28,20334,-54
2022-10-11 03:12:09,12.20,12.20,12.20,99.90,1054882,28,19954,-53
2022-10-11 03:12:40,12.20,12.20,12.20,99.90,1054680,28,20007,-54
2022-10-11 03:13:11,12.20,12.20,12.20,99.90,1054726,28,20370,-53
2022-10-11 03:13:42,12.20,12.20,12.20,99.90,1054611,28,19908,-54
2022-10-11 03:14:12,12.20,12.20,12.20,99.90,1054557,28,19904,-53
2022-10-11 03:14:43,12.10,12.10,12.10,99.90,1054594,28,20357,-53
2022-10-11 03:15:13,12.10,12.10,12.10,99.90,1054012,28,19909,-50
2022-10-11 03:15:51,12.10,12.10,12.10,99.90,1053862,28,19904,-50
2022-10-11 03:16:22,12.10,12.10,12.10,99.90,1053712,28,19908,-51
2022-10-11 03:16:53,12.10,12.10,12.10,99.90,1053895,28,19916,-49
2022-10-11 03:17:23,12.10,12.10,12.10,99.90,1053765,28,19936,-51
2022-10-11 03:17:54,12.20,12.20,12.20,99.90,1053670,28,19908,-49
2022-10-11 03:18:25,12.10,12.10,12.10,99.90,1053684,28,20366,-50
2022-10-11 03:18:55,12.20,12.20,12.20,99.90,1053679,28,20251,-51
2022-10-11 03:19:26,12.20,12.20,12.20,99.90,1053886,28,19908,-50
2022-10-11 03:19:56,12.20,12.20,12.20,99.90,1053690,28,20353,-50
2022-10-11 03:20:27,12.20,12.20,12.20,99.90,1054120,28,20010,-50
2022-10-11 03:20:58,12.20,12.20,12.20,99.90,1054104,28,19931,-50
2022-10-11 03:21:28,12.10,12.10,12.10,99.90,1053986,28,19931,-50
2022-10-11 03:21:59,12.20,12.20,12.20,99.90,1053984,28,19944,-50
2022-10-11 03:22:30,12.20,12.20,12.20,99.90,1053927,28,20114,-50
2022-10-11 03:23:00,12.20,12.20,12.20,99.90,1053546,28,20002,-50
2022-10-11 03:23:34,12.20,12.20,12.20,99.90,1053436,28,20426,-51
2022-10-11 03:24:04,12.20,12.20,12.20,99.90,1053650,28,19904,-53
2022-10-11 03:24:35,12.20,12.20,12.20,99.90,1053502,28,19908,-50
2022-10-11 03:25:06,12.20,12.20,12.20,99.90,1053643,28,20357,-49
2022-10-11 03:25:37,12.20,12.20,12.20,99.90,1053857,28,19904,-51
2022-10-11 03:26:07,12.20,12.20,12.20,99.90,1053710,28,19911,-50
2022-10-11 03:26:38,12.20,12.20,12.20,99.90,1053750,28,19944,-51
2022-10-11 03:27:09,12.20,12.20,12.20,99.90,1053288,28,19900,-50
2022-10-11 03:27:42,12.20,12.20,12.20,99.90,1053314,28,19990,-49
2022-10-11 03:28:13,12.20,12.20,12.20,99.90,1053293,28,19911,-50
2022-10-11 03:28:43,12.10,12.10,12.10,99.90,1053475,28,19908,-50
2022-10-11 03:29:20,12.20,12.20,12.20,99.90,1053440,28,19900,-49
2022-10-11 03:29:51,12.20,12.20,12.20,99.90,1053327,28,19904,-51
2022-10-11 03:30:21,12.20,12.20,12.20,99.90,1053775,28,19927,-50
2022-10-11 03:30:52,12.10,12.10,12.10,99.90,1053641,28,20369,-49
2022-10-11 03:31:23,12.20,12.20,12.20,99.90,1053689,28,20416,-49
2022-10-11 03:31:53,12.10,12.10,12.10,99.90,1053515,28,20420,-50
2022-10-11 03:32:24,12.10,12.10,12.10,99.90,1053758,28,19904,-50
2022-10-11 03:32:55,12.10,12.10,12.10,99.90,1053544,28,19912,-51
2022-10-11 03:33:31,12.10,12.10,12.10,99.90,1053724,28,19904,-50
2022-10-11 03:34:02,12.10,12.10,12.10,99.90,1053690,28,19911,-51
2022-10-11 03:34:33,12.20,12.20,12.20,99.90,1053718,28,19904,-49
2022-10-11 03:35:04,12.10,12.10,12.10,99.90,1053682,28,19936,-51
2022-10-11 03:35:34,12.10,12.10,12.10,99.90,1053773,28,19928,-50
2022-10-11 03:36:05,12.10,12.10,12.10,99.90,1053585,28,19974,-49
2022-10-11 03:36:36,12.20,12.20,12.20,99.90,1053707,28,19915,-51
2022-10-11 03:37:06,12.10,12.10,12.10,99.90,1053361,28,19904,-50
2022-10-11 03:37:37,12.10,12.10,12.10,99.90,1053467,28,19995,-50
2022-10-11 03:38:10,12.10,12.10,12.10,99.90,1053322,28,19904,-49
2022-10-11 03:38:41,12.10,12.10,12.10,99.90,1053553,28,19954,-48
2022-10-11 03:39:11,12.20,12.20,12.20,99.90,1053605,28,19954,-49
2022-10-11 03:39:44,12.10,12.10,12.10,99.90,1053286,28,19916,-48
2022-10-11 03:40:15,12.10,12.10,12.10,99.90,1053303,28,19908,-49
2022-10-11 03:40:45,12.10,12.10,12.10,99.90,1053623,28,20405,-48
2022-10-11 03:41:16,12.10,12.10,12.10,99.90,1053581,28,19908,-49
2022-10-11 03:41:47,12.20,12.20,12.20,99.90,1053700,28,20012,-49
2022-10-11 03:42:17,12.20,12.20,12.20,99.90,1053602,28,20412,-49
2022-10-11 03:42:48,12.20,12.20,12.20,99.90,1053639,28,19916,-49
2022-10-11 03:43:19,12.20,12.20,12.20,99.90,1053643,28,19939,-48
2022-10-11 03:43:57,12.20,12.20,12.20,99.90,1053656,28,19912,-49
2022-10-11 03:44:27,12.20,12.20,12.20,99.90,1053624,28,19915,-49
2022-10-11 03:45:00,12.10,12.10,12.10,99.90,1053537,28,19991,-51
2022-10-11 03:45:31,12.20,12.20,12.20,99.90,1053639,28,19951,-49
2022-10-11 03:46:02,12.20,12.20,12.20,99.90,1053577,28,20272,-49
2022-10-11 03:46:32,12.20,12.20,12.20,99.90,1053751,28,20338,-49
2022-10-11 03:47:03,12.20,12.20,12.20,99.90,1053599,28,19904,-49
2022-10-11 03:47:35,12.20,12.20,12.20,99.90,1053670,28,20353,-49
2022-10-11 03:48:05,12.20,12.20,12.20,99.90,1053554,28,20345,-48
2022-10-11 03:48:36,12.20,12.20,12.20,99.90,1053563,28,19915,-49
2022-10-11 03:49:07,12.20,12.20,12.20,99.90,1053593,28,20353,-49
2022-10-11 03:49:37,12.20,12.20,12.20,99.90,1053401,28,19911,-49
2022-10-11 03:50:08,12.20,12.20,12.20,99.90,1053661,28,19908,-48
2022-10-11 03:50:39,12.20,12.20,12.20,99.90,1053587,28,19912,-50
2022-10-11 03:51:11,12.20,12.20,12.20,99.90,1053650,28,20331,-50
2022-10-11 03:51:42,12.20,12.20,12.20,99.90,1053482,28,19908,-49
2022-10-11 03:52:13,12.20,12.20,12.20,99.90,1053561,28,20277,-49
2022-10-11 03:52:43,12.20,12.20,12.20,99.90,1053669,28,19912,-48
2022-10-11 03:53:14,12.20,12.20,12.20,99.90,1053762,28,20368,-50
2022-10-11 03:53:45,12.20,12.20,12.20,99.90,1053627,28,20003,-49
2022-10-11 03:54:15,12.30,12.30,12.30,99.90,1053613,28,19912,-51
2022-10-11 03:54:55,12.30,12.30,12.30,99.90,1053590,28,19908,-48
2022-10-11 03:55:26,12.30,12.30,12.30,99.90,1053699,28,19904,-49
2022-10-11 03:55:56,12.30,12.30,12.30,99.90,1053558,28,20353,-49
2022-10-11 03:56:27,12.30,12.30,12.30,99.90,1053461,28,19912,-50
2022-10-11 03:56:57,12.30,12.30,12.30,99.90,1053530,28,20408,-49
2022-10-11 03:57:29,12.30,12.30,12.30,99.90,1053610,28,19962,-53
2022-10-11 03:57:59,12.30,12.30,12.30,99.90,1053602,28,19908,-55
2022-10-11 03:58:30,12.30,12.30,12.30,99.90,1053499,28,20262,-50
2022-10-11 03:59:01,12.30,12.30,12.30,99.90,1053639,28,19931,-53
2022-10-11 03:59:31,12.30,12.30,12.30,99.90,1053463,28,19908,-53
2022-10-11 04:00:02,12.30,12.30,12.30,99.90,1053478,28,19908,-50
2022-10-11 04:00:33,12.30,12.30,12.30,99.90,1053542,28,19915,-49
2022-10-11 04:01:04,12.30,12.30,12.30,99.90,1053567,28,19915,-49
2022-10-11 04:01:37,12.30,12.30,12.30,99.90,1053632,28,19957,-51
2022-10-11 04:02:07,12.30,12.30,12.30,99.90,1053622,28,19994,-49
2022-10-11 04:02:38,12.30,12.30,12.30,99.90,1053543,28,19908,-48
2022-10-11 04:03:09,12.40,12.40,12.40,99.90,1053523,28,19914,-48
2022-10-11 04:03:40,12.40,12.40,12.40,99.90,1053544,28,19915,-49
2022-10-11 04:04:10,12.30,12.30,12.30,99.90,1053717,28,19960,-49
2022-10-11 04:04:41,12.40,12.40,12.40,99.90,1053527,28,20353,-48
2022-10-11 04:05:12,12.40,12.40,12.40,99.90,1053475,28,20350,-49
2022-10-11 04:05:43,12.40,12.40,12.40,99.90,1053573,28,19904,-48
2022-10-11 04:06:13,12.40,12.40,12.40,99.90,1053741,28,20253,-48
2022-10-11 04:06:44,12.40,12.40,12.40,99.90,1053493,28,20350,-49
2022-10-11 04:07:15,12.40,12.40,12.40,99.90,1053522,28,20373,-49
2022-10-11 04:07:46,12.40,12.40,12.40,99.90,1053498,28,19923,-49
2022-10-11 04:08:16,12.40,12.40,12.40,99.90,1053571,28,20337,-50
2022-10-11 04:08:47,12.50,12.50,12.50,99.90,1053634,28,19911,-50
2022-10-11 04:09:26,12.50,12.50,12.50,99.90,1053519,28,19904,-50
2022-10-11 04:09:57,12.50,12.50,12.50,99.90,1053331,28,20353,-50
2022-10-11 04:10:30,12.50,12.50,12.50,99.90,1053506,28,19908,-49
2022-10-11 04:11:00,12.50,12.50,12.50,99.90,1053496,28,19905,-49
2022-10-11 04:11:31,12.50,12.50,12.50,99.90,1053623,28,20374,-49
2022-10-11 04:12:02,12.50,12.50,12.50,99.90,1053551,28,20469,-49
2022-10-11 04:12:33,12.50,12.50,12.50,99.90,1053466,28,19966,-54
2022-10-11 04:13:04,12.50,12.50,12.50,99.90,1053023,28,20371,-56
2022-10-11 04:13:37,12.50,12.50,12.50,99.90,1048976,28,19904,-49
2022-10-11 04:14:11,12.50,12.50,12.50,99.90,1049046,28,19912,-50
2022-10-11 04:14:41,12.50,12.50,12.50,99.90,1049898,28,19983,-49
2022-10-11 04:15:12,12.60,12.60,12.60,99.90,1053285,28,19905,-49
2022-10-11 04:15:43,12.50,12.50,12.50,99.90,1053591,28,20393,-49
2022-10-11 04:16:13,12.50,12.50,12.50,99.90,1053516,28,19957,-48
2022-10-11 04:16:46,12.50,12.50,12.50,99.90,1053561,28,19900,-50
2022-10-11 04:17:17,12.50,12.50,12.50,99.90,1053566,28,19904,-49
2022-10-11 04:17:48,12.50,12.50,12.50,99.90,1053565,28,20012,-51
2022-10-11 04:18:19,12.50,12.50,12.50,99.90,1053551,28,19988,-49
2022-10-11 04:18:49,12.50,12.50,12.50,99.90,1053618,28,19905,-50
2022-10-11 04:19:20,12.50,12.50,12.50,99.90,1053558,28,20345,-49
2022-10-11 04:19:54,12.50,12.50,12.50,99.90,1053111,28,19948,-50
2022-10-11 04:20:24,12.50,12.50,12.50,99.90,1049123,28,19997,-50
2022-10-11 04:20:55,12.50,12.50,12.50,99.90,1049044,28,20430,-49
2022-10-11 04:21:25,12.50,12.50,12.50,99.90,1045563,28,19913,-49
2022-10-11 04:21:56,12.50,12.50,12.50,99.90,1049183,28,19901,-49
2022-10-11 04:22:27,12.50,12.50,12.50,99.90,1053192,28,19904,-48
2022-10-11 04:22:58,12.50,12.50,12.50,99.90,1053279,28,19904,-51
2022-10-11 04:23:32,12.50,12.50,12.50,99.90,1053706,28,20353,-49
2022-10-11 04:24:08,12.50,12.50,12.50,99.90,1053478,28,19911,-49
2022-10-11 04:24:39,12.50,12.50,12.50,99.90,1053641,28,19900,-50
2022-10-11 04:25:10,12.50,12.50,12.50,99.90,1053385,28,19966,-49
2022-10-11 04:25:40,12.50,12.50,12.50,99.90,1053477,28,19908,-49
2022-10-11 04:26:11,12.50,12.50,12.50,99.90,1053482,28,20015,-50
2022-10-11 04:26:42,12.40,12.40,12.40,99.90,1053577,28,19910,-51
2022-10-11 04:27:12,12.40,12.40,12.40,99.90,1053366,28,20361,-52
2022-10-11 04:27:46,12.40,12.40,12.40,99.90,1053394,28,20284,-49
2022-10-11 04:28:17,12.50,12.50,12.50,99.90,1053444,28,19911,-50
2022-10-11 04:28:47,12.50,12.50,12.50,99.90,1053456,28,20380,-48
2022-10-11 04:29:18,12.40,12.40,12.40,99.90,1053575,28,20418,-49
2022-10-11 04:29:48,12.50,12.50,12.50,99.90,1053337,28,19954,-50
2022-10-11 04:30:19,12.50,12.50,12.50,99.90,1053473,28,20350,-50
2022-10-11 04:30:50,12.50,12.50,12.50,99.90,1053535,28,20380,-50
2022-10-11 04:31:21,12.50,12.50,12.50,99.90,1053496,28,19908,-50
2022-10-11 04:31:52,12.50,12.50,12.50,99.90,1053513,28,19915,-50
2022-10-11 04:32:22,12.50,12.50,12.50,99.90,1053527,28,19908,-50
2022-10-11 04:32:53,12.50,12.50,12.50,99.90,1053507,28,19908,-50
2022-10-11 04:33:24,12.50,12.50,12.50,99.90,1053522,28,19908,-49
2022-10-11 04:33:55,12.50,12.50,12.50,99.90,1053518,28,19942,-53
2022-10-11 04:34:26,12.50,12.50,12.50,99.90,1053474,28,19908,-49
2022-10-11 04:34:57,12.50,12.50,12.50,99.90,1053558,28,20369,-49
2022-10-11 04:35:27,12.50,12.50,12.50,99.90,1053506,28,20392,-53
2022-10-11 04:35:58,12.50,12.50,12.50,99.90,1053735,28,19904,-49
2022-10-11 04:36:31,12.50,12.50,12.50,99.90,1053335,28,19914,-52
2022-10-11 04:37:02,12.50,12.50,12.50,99.90,1053588,28,19908,-49
2022-10-11 04:37:32,12.50,12.50,12.50,99.90,1053559,28,19908,-49
2022-10-11 04:38:03,12.50,12.50,12.50,99.90,1053851,28,20002,-49
2022-10-11 04:38:44,12.50,12.50,12.50,99.90,1053709,28,20270,-49
2022-10-11 04:39:21,12.50,12.50,12.50,99.90,1044929,28,19904,-49
2022-10-11 04:39:51,12.50,12.50,12.50,99.90,1044809,28,19916,-52
2022-10-11 04:40:22,12.50,12.50,12.50,99.90,1044907,28,19909,-50
2022-10-11 04:40:53,12.50,12.50,12.50,99.90,1046842,28,19913,-51
2022-10-11 04:41:24,12.50,12.50,12.50,99.90,1053120,28,20483,-50
2022-10-11 04:41:54,12.50,12.50,12.50,99.90,1053233,28,20358,-49
2022-10-11 04:42:25,12.60,12.60,12.60,99.90,1053068,28,19901,-49
2022-10-11 04:42:55,12.60,12.60,12.60,99.90,1044781,28,20326,-49
2022-10-11 04:43:26,12.60,12.60,12.60,99.90,1048963,28,20049,-51
2022-10-11 04:43:57,12.60,12.60,12.60,99.90,1049019,28,19905,-49
2022-10-11 04:44:27,12.60,12.60,12.60,99.90,1049064,28,19940,-50
2022-10-11 04:44:58,12.60,12.60,12.60,99.90,1053393,28,20346,-52
2022-10-11 04:45:29,12.60,12.60,12.60,99.90,1053399,28,20002,-53
2022-10-11 04:45:59,12.60,12.60,12.60,99.90,1053530,28,19911,-52
2022-10-11 04:46:30,12.60,12.60,12.60,99.90,1053486,28,20361,-51
2022-10-11 04:47:08,12.60,12.60,12.60,99.90,1053402,28,19909,-51
2022-10-11 04:47:40,12.60,12.60,12.60,99.90,1053575,28,19908,-49
2022-10-11 04:48:10,12.60,12.60,12.60,99.90,1053134,28,19905,-51
2022-10-11 04:48:41,12.60,12.60,12.60,99.90,1053098,28,19908,-50
2022-10-11 04:49:12,12.60,12.60,12.60,99.90,1053103,28,19904,-51
2022-10-11 04:49:42,12.60,12.60,12.60,99.90,1049031,28,19904,-50
2022-10-11 04:50:13,12.60,12.60,12.60,99.90,1049085,28,19934,-50
2022-10-11 04:50:44,12.60,12.60,12.60,99.90,1049252,28,19909,-50
2022-10-11 04:51:15,12.60,12.60,12.60,99.90,1049429,28,19908,-51
2022-10-11 04:51:46,12.60,12.60,12.60,99.90,1053253,28,19912,-51
2022-10-11 04:52:16,12.60,12.60,12.60,99.90,1053807,28,19912,-50
2022-10-11 04:52:47,12.60,12.60,12.60,99.90,1054269,28,20369,-51
2022-10-11 04:53:18,12.60,12.60,12.60,99.90,1054306,28,19910,-51
2022-10-11 04:53:48,12.60,12.60,12.60,99.90,1054388,28,19908,-51
2022-10-11 04:54:19,12.60,12.60,12.60,99.90,1054504,28,20334,-50
2022-10-11 04:54:49,12.60,12.60,12.60,99.90,1054173,28,19998,-50
2022-10-11 04:55:20,12.60,12.60,12.60,99.90,1054482,28,20363,-49
2022-10-11 04:56:04,12.70,12.70,12.70,99.90,1054297,28,19908,-50
2022-10-11 04:56:34,12.60,12.60,12.60,99.90,1054283,28,19908,-49
2022-10-11 04:57:05,12.70,12.70,12.70,99.90,1054314,28,19908,-50
2022-10-11 04:57:35,12.60,12.60,12.60,99.90,1054231,28,20064,-49
2022-10-11 04:58:06,12.70,12.70,12.70,99.90,1054384,28,19955,-50
2022-10-11 04:58:39,12.70,12.70,12.70,99.90,1054289,28,19919,-52
2022-10-11 04:59:10,12.70,12.70,12.70,99.90,1054201,28,19908,-50
2022-10-11 04:59:41,12.70,12.70,12.70,99.90,1054017,28,19908,-51
2022-10-11 05:00:11,12.70,12.70,12.70,99.90,1054178,28,19908,-51
2022-10-11 05:00:42,12.70,12.70,12.70,99.90,1054222,28,20341,-49
2022-10-11 05:01:13,12.70,12.70,12.70,99.90,1054262,28,19904,-50
2022-10-11 05:01:43,12.70,12.70,12.70,99.90,1054294,28,20354,-50
2022-10-11 05:02:14,12.70,12.70,12.70,99.90,1054235,28,20424,-50
2022-10-11 05:02:45,12.70,12.70,12.70,99.90,1054273,28,19908,-51
2022-10-11 05:03:15,12.70,12.70,12.70,99.90,1054273,28,20346,-51
2022-10-11 05:03:46,12.70,12.70,12.70,99.90,1054311,28,19904,-50
2022-10-11 05:04:17,12.70,12.70,12.70,99.90,1054360,28,19915,-50
2022-10-11 05:04:47,12.70,12.70,12.70,99.90,1054246,28,19908,-50
2022-10-11 05:05:18,12.70,12.70,12.70,99.90,1054218,28,19916,-55
2022-10-11 05:05:49,12.70,12.70,12.70,99.90,1054148,28,19999,-53
2022-10-11 05:06:19,12.70,12.70,12.70,99.90,1054256,28,19908,-50
2022-10-11 05:06:50,12.70,12.70,12.70,99.90,1054380,28,19904,-51
2022-10-11 05:07:21,12.70,12.70,12.70,99.90,1053802,28,20376,-49
2022-10-11 05:07:51,12.70,12.70,12.70,99.90,1053894,28,19915,-49
2022-10-11 05:08:22,12.70,12.70,12.70,99.90,1053995,28,19908,-48
2022-10-11 05:08:52,12.70,12.70,12.70,99.90,1053948,28,20369,-51
2022-10-11 05:09:23,12.70,12.70,12.70,99.90,1054183,28,19904,-53
2022-10-11 05:09:54,12.70,12.70,12.70,99.90,1053963,28,20001,-55
2022-10-11 05:10:24,12.70,12.70,12.70,99.90,1054267,28,20372,-50
2022-10-11 05:10:55,12.70,12.70,12.70,99.90,1054227,28,19908,-49
2022-10-11 05:11:26,12.70,12.70,12.70,99.90,1054259,28,20003,-49
2022-10-11 05:11:57,12.70,12.70,12.70,99.90,1054246,28,19915,-53
2022-10-11 05:12:28,12.70,12.70,12.70,99.90,1054176,28,19965,-49
2022-10-11 05:12:58,12.70,12.70,12.70,99.90,1054416,28,19912,-49
2022-10-11 05:13:29,12.70,12.70,12.70,99.90,1054373,28,19961,-51
2022-10-11 05:14:00,12.70,12.70,12.70,99.90,1054134,28,20075,-50
2022-10-11 05:14:30,12.70,12.70,12.70,99.90,1054294,28,19908,-53
2022-10-11 05:15:01,12.70,12.70,12.70,99.90,1053953,28,19936,-51
2022-10-11 05:15:32,12.70,12.70,12.70,99.90,1053964,28,19943,-51
2022-10-11 05:16:03,12.70,12.70,12.70,99.90,1053891,28,19908,-51
2022-10-11 05:16:33,12.70,12.70,12.70,99.90,1054034,28,19908,-53
2022-10-11 05:17:12,12.70,12.70,12.70,99.90,1054184,28,20370,-49
2022-10-11 05:17:43,12.60,12.60,12.60,99.90,1053261,28,19915,-51
2022-10-11 05:18:13,12.60,12.60,12.60,99.90,1054003,28,19904,-53
2022-10-11 05:18:44,12.60,12.60,12.60,99.90,1053854,28,19945,-53
2022-10-11 05:19:14,12.60,12.60,12.60,99.90,1054071,28,19908,-52
2022-10-11 05:19:45,12.60,12.60,12.60,99.90,1054090,28,19930,-50
2022-10-11 05:20:16,12.60,12.60,12.60,99.90,1054263,28,19961,-50
2022-10-11 05:20:46,12.60,12.60,12.60,99.90,1054204,28,19908,-49
2022-10-11 05:21:18,12.60,12.60,12.60,99.90,1054203,28,20363,-49
2022-10-11 05:21:49,12.60,12.60,12.60,99.90,1054187,28,19915,-49
2022-10-11 05:22:20,12.70,12.70,12.70,99.90,1054302,28,19908,-50
2022-10-11 05:22:50,12.60,12.60,12.60,99.90,1054126,28,19908,-50
2022-10-11 05:23:23,12.60,12.60,12.60,99.90,1054278,28,19908,-51
2022-10-11 05:23:55,12.60,12.60,12.60,99.90,1053957,28,19904,-55
2022-10-11 05:24:25,12.60,12.60,12.60,99.90,1053929,28,19912,-51
2022-10-11 05:24:56,12.60,12.60,12.60,99.90,1053941,28,20333,-56
2022-10-11 05:25:26,12.60,12.60,12.60,99.90,1053918,28,19984,-51
2022-10-11 05:25:57,12.60,12.60,12.60,99.90,1054057,28,19999,-49
2022-10-11 05:26:28,12.60,12.60,12.60,99.90,1053852,28,20124,-50
2022-10-11 05:26:58,12.60,12.60,12.60,99.90,1053840,28,20353,-49
2022-10-11 05:27:29,12.70,12.70,12.70,99.90,1053950,28,20006,-52
2022-10-11 05:28:00,12.60,12.60,12.60,99.90,1053990,28,19908,-49
2022-10-11 05:28:31,12.60,12.60,12.60,99.90,1054124,28,19908,-52
2022-10-11 05:29:02,12.60,12.60,12.60,99.90,1054234,28,19912,-54
2022-10-11 05:29:33,12.70,12.70,12.70,99.90,1054310,28,20006,-57
2022-10-11 05:30:04,12.70,12.70,12.70,99.90,1054218,28,19915,-53
2022-10-11 05:30:35,12.60,12.60,12.60,99.90,1054517,28,19961,-53
2022-10-11 05:31:28,12.70,12.70,12.70,99.90,1054262,28,19984,-57
2022-10-11 05:31:59,12.60,12.60,12.60,99.90,1054386,28,19908,-53
2022-10-11 05:32:30,12.60,12.60,12.60,99.90,1054302,28,19908,-54
2022-10-11 05:33:01,12.60,12.60,12.60,99.90,1054323,28,20284,-51
2022-10-11 05:33:33,12.70,12.70,12.70,99.90,1054511,28,19944,-54
2022-10-11 05:34:03,12.70,12.70,12.70,99.90,1054271,28,19916,-55
2022-10-11 05:34:34,12.60,12.60,12.60,99.90,1054193,28,19931,-53
2022-10-11 05:35:08,12.70,12.70,12.70,99.90,1053692,28,19919,-52
2022-10-11 05:35:38,12.60,12.60,12.60,99.90,1049408,28,20277,-54
2022-10-11 05:36:18,12.60,12.60,12.60,99.90,1049693,28,19909,-53
2022-10-11 05:36:49,12.60,12.60,12.60,99.90,1051651,28,20347,-53
2022-10-11 05:37:20,12.60,12.60,12.60,99.90,1053944,28,19908,-54
2022-10-11 05:37:50,12.60,12.60,12.60,99.90,1053680,28,19908,-54
2022-10-11 05:38:21,12.60,12.60,12.60,99.90,1053916,28,19932,-54
2022-10-11 05:38:52,12.60,12.60,12.60,99.90,1054032,28,19908,-55
2022-10-11 05:39:22,12.60,12.60,12.60,99.90,1053921,28,19908,-54
2022-10-11 05:39:53,12.60,12.60,12.60,99.90,1053746,28,20014,-51
2022-10-11 05:40:24,12.60,12.60,12.60,99.90,1054144,28,19943,-51
2022-10-11 05:40:57,12.60,12.60,12.60,99.90,1054205,28,19953,-56
2022-10-11 05:41:28,12.60,12.60,12.60,99.90,1054025,28,19908,-55
2022-10-11 05:41:58,12.60,12.60,12.60,99.90,1054191,28,20269,-51
2022-10-11 05:42:29,12.60,12.60,12.60,99.90,1054010,28,19995,-53
2022-10-11 05:43:00,12.60,12.60,12.60,99.90,1054233,28,19909,-50
2022-10-11 05:43:31,12.60,12.60,12.60,99.90,1054056,28,19904,-52
2022-10-11 05:44:01,12.60,12.60,12.60,99.90,1054123,28,20322,-51
2022-10-11 05:44:32,12.60,12.60,12.60,99.90,1054053,28,19905,-52
2022-10-11 05:45:03,12.60,12.60,12.60,99.90,1053964,28,20029,-53
2022-10-11 05:45:34,12.60,12.60,12.60,99.90,1054026,28,19904,-51
2022-10-11 05:46:05,12.50,12.50,12.50,99.90,1054201,28,20329,-54
2022-10-11 05:46:36,12.60,12.60,12.60,99.90,1054059,28,19911,-52
2022-10-11 05:47:06,12.60,12.60,12.60,99.90,1054070,28,20390,-52
2022-10-11 05:47:37,12.60,12.60,12.60,99.90,1054083,28,20017,-51
2022-10-11 05:48:08,12.60,12.60,12.60,99.90,1053990,28,19901,-51
2022-10-11 05:48:38,12.60,12.60,12.60,99.90,1054123,28,20364,-52
2022-10-11 05:49:09,12.60,12.60,12.60,99.90,1054041,28,19907,-53
2022-10-11 05:49:39,12.60,12.60,12.60,99.90,1053860,28,19912,-52
2022-10-11 05:50:10,12.60,12.60,12.60,99.90,1053977,28,20376,-51
2022-10-11 05:50:41,12.60,12.60,12.60,99.90,1053937,28,19911,-51
2022-10-11 05:51:11,12.60,12.60,12.60,99.90,1054106,28,19957,-55
2022-10-11 05:51:42,12.60,12.60,12.60,99.90,1054099,28,19905,-52
2022-10-11 05:52:12,12.60,12.60,12.60,99.90,1054119,28,19904,-54
2022-10-11 05:52:43,12.60,12.60,12.60,99.90,1053998,28,19905,-52
2022-10-11 05:53:14,12.60,12.60,12.60,99.90,1054097,28,19905,-55
2022-10-11 05:53:44,12.60,12.60,12.60,99.90,1054088,28,20007,-55
2022-10-11 05:54:15,12.60,12.60,12.60,99.90,1053986,28,19904,-51
2022-10-11 05:54:46,12.60,12.60,12.60,99.90,1054167,28,19944,-51
2022-10-11 05:55:17,12.60,12.60,12.60,99.90,1053935,28,19905,-53
2022-10-11 05:55:47,12.60,12.60,12.60,99.90,1053766,28,20380,-50
2022-10-11 05:56:20,12.60,12.60,12.60,99.90,1053701,28,19911,-52
2022-10-11 05:56:50,12.60,12.60,12.60,99.90,1053769,28,20297,-52
2022-10-11 05:57:21,12.60,12.60,12.60,99.90,1053726,28,19900,-50
2022-10-11 05:57:52,12.60,12.60,12.60,99.90,1053771,28,19907,-53
2022-10-11 05:58:23,12.60,12.60,12.60,99.90,1053668,28,19904,-53
2022-10-11 05:58:54,12.60,12.60,12.60,99.90,1053935,28,19983,-53
2022-10-11 05:59:24,12.60,12.60,12.60,99.90,1053637,28,19900,-53
2022-10-11 05:59:55,12.70,12.70,12.70,99.90,1053478,28,20007,-53
2022-10-11 06:00:25,12.60,12.60,12.60,99.90,1053808,28,19995,-55
2022-10-11 06:00:56,12.70,12.70,12.70,99.90,1049557,28,19916,-55
2022-10-11 06:01:27,12.70,12.70,12.70,99.90,1053723,28,19939,-53
2022-10-11 06:01:57,12.70,12.70,12.70,99.90,1053754,28,19901,-55
2022-10-11 06:02:28,12.60,12.60,12.60,99.90,1053662,28,19905,-63
2022-10-11 06:02:58,12.60,12.60,12.60,99.90,1053206,28,19931,-54
2022-10-11 06:03:29,12.60,12.60,12.60,99.90,1053609,28,20034,-59
2022-10-11 06:04:00,12.60,12.60,12.60,99.90,1053654,28,19901,-64
2022-10-11 06:04:30,12.70,12.70,12.70,99.90,1053778,28,19904,-54
2022-10-11 06:05:01,12.70,12.70,12.70,99.90,1053971,28,19900,-61
2022-10-11 06:05:33,12.70,12.70,12.70,99.90,1054138,28,19908,-54
2022-10-11 06:06:03,12.70,12.70,12.70,99.90,1054034,28,19908,-51
2022-10-11 06:06:34,12.60,12.60,12.60,99.90,1054056,28,19908,-56
2022-10-11 06:07:05,12.60,12.60,12.60,99.90,1053907,28,19908,-55
2022-10-11 06:07:42,12.60,12.60,12.60,99.90,1053868,28,19973,-50
2022-10-11 06:08:13,12.60,12.60,12.60,99.90,1049177,28,19912,-54
2022-10-11 06:08:44,12.60,12.60,12.60,99.90,1049435,28,19912,-56
2022-10-11 06:09:14,12.60,12.60,12.60,99.90,1049364,28,20390,-56
2022-10-11 06:09:45,12.60,12.60,12.60,99.90,1049685,28,20350,-53
2022-10-11 06:10:16,12.60,12.60,12.60,99.90,1053608,28,19908,-56
2022-10-11 06:10:46,12.60,12.60,12.60,99.90,1053754,28,19908,-50
2022-10-11 06:11:22,12.60,12.60,12.60,99.90,1054156,28,19904,-52
2022-10-11 06:11:52,12.60,12.60,12.60,99.90,1053942,28,19940,-51
2022-10-11 06:12:23,12.60,12.60,12.60,99.90,1054144,28,19908,-54
2022-10-11 06:12:54,12.60,12.60,12.60,99.90,1053920,28,19908,-56
2022-10-11 06:13:24,12.60,12.60,12.60,99.90,1053552,28,19958,-49
2022-10-11 06:13:57,12.60,12.60,12.60,99.90,1053715,28,20011,-50
2022-10-11 06:14:28,12.60,12.60,12.60,99.90,1053623,28,20454,-51
2022-10-11 06:14:58,12.60,12.60,12.60,99.90,1049991,28,19966,-52
2022-10-11 06:15:29,12.60,12.60,12.60,99.90,1053780,28,19912,-51
2022-10-11 06:16:02,12.60,12.60,12.60,99.90,1053492,28,19912,-54
2022-10-11 06:16:32,12.60,12.60,12.60,99.90,1053727,28,20384,-51
2022-10-11 06:17:03,12.60,12.60,12.60,99.90,1053642,28,19911,-54
2022-10-11 06:17:34,12.60,12.60,12.60,99.90,1053629,28,19912,-54
2022-10-11 06:18:05,12.70,12.70,12.70,99.90,1053521,28,19908,-54
2022-10-11 06:18:35,12.70,12.70,12.70,99.90,1053482,28,20273,-55
2022-10-11 06:19:06,12.70,12.70,12.70,99.90,1053615,28,19939,-55
2022-10-11 06:19:36,12.60,12.60,12.60,99.90,1053407,28,19995,-54
2022-10-11 06:20:07,12.70,12.70,12.70,99.90,1053734,28,19915,-50
2022-10-11 06:20:38,12.60,12.60,12.60,99.90,1053534,28,19905,-54
2022-10-11 06:21:08,12.70,12.70,12.70,99.90,1053629,28,19950,-50
2022-10-11 06:21:39,12.70,12.70,12.70,99.90,1053570,28,19932,-52
2022-10-11 06:22:10,12.70,12.70,12.70,99.90,1053613,28,19908,-54
2022-10-11 06:22:41,12.70,12.70,12.70,99.90,1053783,28,20380,-53
2022-10-11 06:23:12,12.70,12.70,12.70,99.90,1053900,28,19994,-52
2022-10-11 06:23:42,12.70,12.70,12.70,99.90,1053953,28,19915,-53
2022-10-11 06:24:13,12.80,12.80,12.80,99.90,1053935,28,19912,-55
2022-10-11 06:24:44,12.80,12.80,12.80,99.90,1053993,28,19911,-53
2022-10-11 06:25:14,12.70,12.70,12.70,99.90,1053917,28,19998,-52
2022-10-11 06:25:54,12.80,12.80,12.80,99.90,1054012,28,19905,-52
2022-10-11 06:26:24,12.80,12.80,12.80,99.90,1053927,28,19904,-53
2022-10-11 06:26:55,12.80,12.80,12.80,99.90,1053968,28,20365,-53
2022-10-11 06:27:26,12.80,12.80,12.80,99.90,1053922,28,19978,-51
2022-10-11 06:27:57,12.80,12.80,12.80,99.90,1053907,28,19935,-51
2022-10-11 06:28:28,12.80,12.80,12.80,99.90,1054038,28,19915,-53
2022-10-11 06:28:58,12.80,12.80,12.80,99.90,1053836,28,19905,-55
2022-10-11 06:29:29,12.80,12.80,12.80,99.90,1053994,28,19904,-53
2022-10-11 06:29:59,12.80,12.80,12.80,99.90,1053848,28,19901,-54
2022-10-11 06:30:30,12.80,12.80,12.80,99.90,1053833,28,19911,-50
2022-10-11 06:31:02,12.80,12.80,12.80,99.90,1053899,28,19908,-50
2022-10-11 06:31:32,12.80,12.80,12.80,99.90,1053837,28,20412,-49
2022-10-11 06:32:04,12.80,12.80,12.80,99.90,1053867,28,19911,-52
2022-10-11 06:32:34,12.80,12.80,12.80,99.90,1053987,28,19904,-53
2022-10-11 06:33:05,12.80,12.80,12.80,99.90,1053945,28,20337,-50
2022-10-11 06:33:36,12.80,12.80,12.80,99.90,1053922,28,19911,-52
2022-10-11 06:34:06,12.80,12.80,12.80,99.90,1053626,28,19911,-54
2022-10-11 06:34:37,12.80,12.80,12.80,99.90,1052425,28,19904,-50
2022-10-11 06:35:08,12.80,12.80,12.80,99.90,1052865,28,19904,-49
2022-10-11 06:35:38,12.90,12.90,12.90,99.90,1054161,28,20657,-51
2022-10-11 06:36:10,12.90,12.90,12.90,99.90,1055273,28,19912,-55
2022-10-11 06:36:41,12.90,12.90,12.90,99.90,1057282,28,20344,-53
2022-10-11 06:37:11,12.90,12.90,12.90,99.90,1058112,28,19900,-50
2022-10-11 06:37:42,12.90,12.90,12.90,99.90,1057947,28,19952,-51
2022-10-11 06:38:12,13.00,13.00,13.00,99.90,1058025,28,20383,-53
2022-10-11 06:38:43,12.90,12.90,12.90,99.90,1052987,28,20280,-54
2022-10-11 06:39:14,13.00,13.00,13.00,99.90,1051977,28,19953,-53
2022-10-11 06:39:45,13.00,13.00,13.00,99.90,1053539,28,19911,-50
2022-10-11 06:40:15,13.00,13.00,13.00,99.90,1053861,28,19930,-54
2022-10-11 06:40:46,13.10,13.10,13.10,99.90,1053484,28,19916,-51
2022-10-11 06:41:27,13.10,13.10,13.10,99.90,1053757,28,20284,-55
2022-10-11 06:41:57,13.10,13.10,13.10,99.90,1053806,28,19912,-50
2022-10-11 06:42:28,13.20,13.20,13.20,99.90,1053600,28,19915,-54
2022-10-11 06:42:58,13.20,13.20,13.20,99.90,1054069,28,19904,-49
2022-10-11 06:43:29,13.20,13.20,13.20,99.90,1053793,28,19919,-52
2022-10-11 06:43:59,13.20,13.20,13.20,99.90,1053864,28,19900,-53
2022-10-11 06:44:30,13.30,13.30,13.30,99.90,1055890,28,19909,-52
2022-10-11 06:45:00,13.30,13.30,13.30,99.90,1056206,28,20391,-50
2022-10-11 06:45:31,13.30,13.30,13.30,99.90,1053567,28,20018,-50
2022-10-11 06:46:02,13.40,13.40,13.40,99.90,1053929,28,19998,-51
2022-10-11 06:46:32,13.40,13.40,13.40,99.90,1056351,28,19993,-52
2022-10-11 06:47:05,13.40,13.40,13.40,99.90,1058111,28,20337,-54
2022-10-11 06:47:35,13.40,13.40,13.40,99.90,1057869,28,19912,-52
2022-10-11 06:48:06,13.50,13.50,13.50,99.90,1058035,28,19912,-51
2022-10-11 06:48:40,13.50,13.50,13.50,99.90,1054755,28,19946,-54
2022-10-11 06:49:11,13.50,13.50,13.50,99.90,1053458,28,20365,-54
2022-10-11 06:49:41,13.50,13.50,13.50,99.90,1049051,28,19944,-54
2022-10-11 06:50:12,13.50,13.50,13.50,99.90,1049554,28,19996,-51
2022-10-11 06:50:43,13.60,13.60,13.60,99.90,1047997,28,19914,-54
2022-10-11 06:51:14,13.60,13.60,13.60,99.90,1053956,28,20388,-51
2022-10-11 06:51:45,13.70,13.70,13.70,99.90,1053886,28,19953,-55
2022-10-11 06:52:15,13.60,13.60,13.60,99.90,1053962,28,19969,-53
2022-10-11 06:52:46,13.70,13.70,13.70,99.90,1053946,28,20590,-54
2022-10-11 06:53:17,13.60,13.60,13.60,99.90,1054207,28,20474,-53
2022-10-11 06:53:48,13.70,13.70,13.70,99.90,1054007,28,19995,-54
2022-10-11 06:54:19,13.70,13.70,13.70,99.90,1053961,28,19908,-51
2022-10-11 06:54:49,13.80,13.80,13.80,99.90,1053756,28,19969,-54
2022-10-11 06:55:20,13.80,13.80,13.80,99.90,1053385,28,19908,-52
2022-10-11 06:55:50,13.90,13.90,13.90,99.90,1053657,28,19908,-51
2022-10-11 06:56:21,14.00,14.00,14.00,99.90,1054695,28,19911,-54
2022-10-11 06:56:52,14.00,14.00,14.00,99.90,1058007,28,20012,-53
2022-10-11 06:57:22,14.10,14.10,14.10,99.90,1057933,28,19908,-53
2022-10-11 06:57:53,14.10,14.10,14.10,99.90,1057678,28,19911,-55
2022-10-11 06:58:23,14.10,14.10,14.10,99.90,1057744,28,19904,-56
2022-10-11 06:58:55,14.20,14.20,14.20,99.90,1057669,28,19987,-56
2022-10-11 06:59:25,14.20,14.20,14.20,99.90,1057772,28,19912,-55
2022-10-11 06:59:56,14.20,14.20,14.20,99.90,1057814,28,19951,-51
2022-10-11 07:00:26,14.20,14.20,14.20,99.90,1058032,28,19908,-53
2022-10-11 07:01:01,14.30,14.30,14.30,99.90,1057946,28,19951,-55
2022-10-11 07:01:31,14.40,14.40,14.40,99.90,1058012,28,19915,-55
2022-10-11 07:02:02,14.40,14.40,14.40,99.90,1057585,28,19915,-51
2022-10-11 07:02:33,14.40,14.40,14.40,99.90,1057717,28,19911,-51
2022-10-11 07:03:03,14.40,14.40,14.40,99.90,1057754,28,19915,-56
2022-10-11 07:03:34,14.50,14.50,14.50,99.90,1057823,28,19908,-52
2022-10-11 07:04:04,14.50,14.50,14.50,99.90,1058083,28,19912,-50
2022-10-11 07:04:35,14.50,14.50,14.50,99.90,1058079,28,20006,-52
2022-10-11 07:05:06,14.50,14.50,14.50,99.90,1058009,28,19908,-52
2022-10-11 07:05:36,14.60,14.60,14.60,99.90,1058127,28,19926,-54
2022-10-11 07:06:08,14.60,14.60,14.60,99.90,1057909,28,19949,-53
2022-10-11 07:06:39,14.70,14.70,14.70,99.90,1057932,28,19946,-53
2022-10-11 07:07:12,14.80,14.80,14.80,99.90,1057958,28,19957,-54
2022-10-11 07:07:42,14.80,14.80,14.80,99.90,1058128,28,20323,-55
2022-10-11 07:08:13,14.90,14.90,14.90,99.90,1057873,28,19991,-53
2022-10-11 07:08:43,15.00,15.00,15.00,99.90,1057990,28,19911,-50
2022-10-11 07:09:14,15.00,15.00,15.00,99.90,1057528,28,19949,-54
2022-10-11 07:09:44,15.00,15.00,15.00,99.90,1057542,28,20373,-54
2022-10-11 07:10:15,15.00,15.00,15.00,99.90,1053400,28,19911,-52
2022-10-11 07:10:46,15.10,15.10,15.10,99.90,1053621,28,19920,-52
2022-10-11 07:11:18,15.10,15.10,15.10,99.90,1057762,28,19953,-51
2022-10-11 07:11:48,15.10,15.10,15.10,99.90,1057699,28,19910,-54
2022-10-11 07:12:19,15.10,15.10,15.10,99.90,1057998,28,19953,-52
2022-10-11 07:12:50,15.10,15.10,15.10,99.90,1057985,28,20238,-51
2022-10-11 07:13:20,15.20,15.20,15.20,99.90,1057988,28,19994,-50
2022-10-11 07:14:11,15.20,15.20,15.20,99.90,1058029,28,19903,-52
2022-10-11 07:14:42,15.20,15.20,15.20,99.90,1056768,28,19904,-51
2022-10-11 07:15:12,15.30,15.30,15.30,99.90,1057254,28,19904,-54
2022-10-11 07:15:43,15.30,15.30,15.30,99.90,1057823,28,20367,-51
2022-10-11 07:16:13,15.40,15.40,15.40,99.90,1057760,28,19907,-53
2022-10-11 07:16:44,15.40,15.40,15.40,99.90,1058062,28,19908,-52
2022-10-11 07:17:14,15.40,15.40,15.40,99.90,1057964,28,19904,-50
2022-10-11 07:17:45,15.50,15.50,15.50,99.90,1057928,28,19911,-54
2022-10-11 07:18:16,15.50,15.50,15.50,99.90,1057990,28,20388,-52
2022-10-11 07:18:46,15.60,15.60,15.60,99.90,1057978,28,19904,-50
2022-10-11 07:19:17,15.60,15.60,15.60,99.90,1057952,28,19907,-51
2022-10-11 07:19:47,15.60,15.60,15.60,99.90,1057842,28,20306,-54
2022-10-11 07:20:18,15.50,15.50,15.50,99.90,1058002,28,19939,-50
2022-10-11 07:20:48,15.60,15.60,15.60,99.90,1058054,28,20037,-53
2022-10-11 07:21:19,15.60,15.60,15.60,99.90,1057977,28,19904,-52
2022-10-11 07:21:50,15.70,15.70,15.70,99.90,1058047,28,19908,-52
2022-10-11 07:22:20,15.70,15.70,15.70,99.90,1057905,28,19906,-50
2022-10-11 07:22:51,15.70,15.70,15.70,99.90,1057827,28,19968,-51
2022-10-11 07:23:22,15.80,15.80,15.80,99.90,1058164,28,20402,-51
2022-10-11 07:23:52,15.80,15.80,15.80,99.90,1058032,28,19954,-54
2022-10-11 07:24:23,15.70,15.70,15.70,99.90,1058080,28,20260,-51
2022-10-11 07:24:54,15.70,15.70,15.70,99.90,1058009,28,19904,-51
2022-10-11 07:25:24,15.70,15.70,15.70,99.90,1058094,28,19999,-53
2022-10-11 07:25:55,15.70,15.70,15.70,99.90,1058087,28,19915,-52
2022-10-11 07:26:26,15.70,15.70,15.70,99.90,1058011,28,19911,-52
2022-10-11 07:26:56,15.60,15.60,15.60,99.90,1058036,28,19998,-51
2022-10-11 07:27:27,15.50,15.50,15.50,99.90,1057958,28,19911,-52
2022-10-11 07:27:57,15.60,15.60,15.60,99.90,1057954,28,20249,-51
2022-10-11 07:28:29,15.60,15.60,15.60,99.90,1057917,28,19915,-52
2022-10-11 07:29:00,15.60,15.60,15.60,99.90,1057825,28,19908,-51
2022-10-11 07:29:30,15.60,15.60,15.60,99.90,1057969,28,20344,-55
2022-10-11 07:30:01,15.50,15.50,15.50,99.90,1057821,28,19999,-50
2022-10-11 07:30:31,15.50,15.50,15.50,99.90,1058028,28,19908,-53
2022-10-11 07:31:13,15.50,15.50,15.50,99.90,1057858,28,19908,-53
2022-10-11 07:31:44,15.50,15.50,15.50,99.90,1057374,28,19904,-54
2022-10-11 07:32:15,15.60,15.60,15.60,99.90,1057624,28,19904,-55
2022-10-11 07:32:45,15.60,15.60,15.60,99.90,1057493,28,19911,-52
2022-10-11 07:33:16,15.60,15.60,15.60,99.90,1057584,28,19904,-52
2022-10-11 07:33:47,15.70,15.70,15.70,99.90,1057917,28,19908,-54
2022-10-11 07:34:19,15.60,15.60,15.60,99.90,1058007,28,20404,-50
2022-10-11 07:34:50,15.60,15.60,15.60,99.90,1058043,28,19908,-53
2022-10-11 07:35:20,15.70,15.70,15.70,99.90,1057955,28,19904,-55
2022-10-11 07:35:55,15.60,15.60,15.60,99.90,1057811,28,19910,-55
2022-10-11 07:36:26,15.70,15.70,15.70,99.90,1057981,28,19990,-52
2022-10-11 07:36:56,15.70,15.70,15.70,99.90,1057887,28,19908,-54
2022-10-11 07:37:27,15.70,15.70,15.70,99.90,1057995,28,19907,-54
2022-10-11 07:37:57,15.70,15.70,15.70,99.90,1058037,28,19949,-53
2022-10-11 07:38:28,15.70,15.70,15.70,99.90,1057802,28,19960,-56
2022-10-11 07:38:58,15.70,15.70,15.70,99.90,1057866,28,19904,-55
2022-10-11 07:39:30,15.70,15.70,15.70,99.90,1057871,28,19909,-54
2022-10-11 07:40:01,15.80,15.80,15.80,99.90,1057533,28,19908,-51
2022-10-11 07:40:32,15.80,15.80,15.80,99.90,1057805,28,20281,-51
2022-10-11 07:41:05,15.90,15.90,15.90,99.90,1057777,28,19957,-53
2022-10-11 07:41:37,15.80,15.80,15.80,99.90,1057441,28,19907,-54
2022-10-11 07:42:08,15.80,15.80,15.80,99.90,1057492,28,20297,-55
2022-10-11 07:42:39,15.90,15.90,15.90,99.90,1057425,28,19929,-55
2022-10-11 07:43:10,15.90,15.90,15.90,99.90,1057604,28,19908,-52
2022-10-11 07:43:42,16.00,16.00,16.00,99.90,1057828,28,19908,-54
2022-10-11 07:44:13,15.90,15.90,15.90,99.90,1057890,28,20269,-53
2022-10-11 07:44:44,15.90,15.90,15.90,99.90,1057744,28,19908,-53
2022-10-11 07:45:14,15.90,15.90,15.90,99.90,1057755,28,19908,-55
2022-10-11 07:45:47,16.00,16.00,16.00,99.90,1057758,28,19995,-53
2022-10-11 07:46:18,16.00,16.00,16.00,99.90,1058055,28,19907,-54
2022-10-11 07:46:48,16.00,16.00,16.00,99.90,1057461,28,19915,-54
2022-10-11 07:47:19,16.00,16.00,16.00,99.90,1057540,28,19972,-55
2022-10-11 07:47:49,16.00,16.00,16.00,99.90,1057588,28,19994,-55
2022-10-11 07:48:20,16.00,16.00,16.00,99.90,1053307,28,19911,-54
2022-10-11 07:48:51,15.90,15.90,15.90,99.90,1053290,28,19948,-52
2022-10-11 07:49:21,15.90,15.90,15.90,99.90,1053466,28,19908,-54
2022-10-11 07:49:52,16.00,16.00,16.00,99.90,1057368,28,19907,-51
2022-10-11 07:50:23,16.00,16.00,16.00,99.90,1057802,28,20245,-54
2022-10-11 07:51:00,16.00,16.00,16.00,99.90,1057765,28,20331,-56
2022-10-11 07:51:31,16.10,16.10,16.10,97.60,1057753,28,19908,-55
2022-10-11 07:52:02,16.00,16.00,16.00,94.20,1057712,28,20371,-53
2022-10-11 07:52:33,16.00,16.00,16.00,97.80,1057733,28,19957,-54
2022-10-11 07:53:04,16.10,16.10,16.10,99.90,1057748,28,20377,-56
2022-10-11 07:53:39,16.10,16.10,16.10,99.90,1057754,28,19915,-53
2022-10-11 07:54:09,16.10,16.10,16.10,90.70,1057794,28,20253,-53
2022-10-11 07:54:40,16.10,16.10,16.10,44.70,1053193,28,19908,-50
2022-10-11 07:55:10,16.00,16.00,16.00,76.60,1053186,28,20363,-51
2022-10-11 07:55:41,16.10,16.10,16.10,68.10,1053363,28,20269,-53
2022-10-11 07:56:13,16.10,16.10,16.10,41.10,1045159,28,19976,-51
2022-10-11 07:56:43,16.10,16.10,16.10,50.90,1053379,28,19908,-52
2022-10-11 07:57:14,16.10,16.10,16.10,69.30,1053430,28,20375,-55
2022-10-11 07:57:45,16.10,16.10,16.10,76.90,1053861,28,19908,-55
2022-10-11 07:58:15,16.10,16.10,16.10,76.50,1053733,28,19911,-51
2022-10-11 07:58:50,16.10,16.10,16.10,81.20,1052953,28,19904,-51
2022-10-11 07:59:20,16.10,16.10,16.10,80.00,1053231,28,19916,-53
2022-10-11 07:59:51,16.20,16.20,16.20,72.30,1053149,28,19999,-55
2022-10-11 08:00:22,16.20,16.20,16.20,74.80,1053634,28,19957,-51
2022-10-11 08:00:52,16.20,16.20,16.20,99.90,1053690,28,19987,-50
2022-10-11 08:01:23,16.20,16.20,16.20,60.40,1053496,28,19904,-51
2022-10-11 08:01:54,16.30,16.30,16.30,47.30,1053594,28,20380,-51
2022-10-11 08:02:24,16.30,16.30,16.30,53.60,1053048,28,19990,-53
2022-10-11 08:02:55,16.40,16.40,16.40,14.90,1053163,28,19914,-54
2022-10-11 08:03:26,16.20,16.20,16.20,20.00,1053336,28,19957,-54
2022-10-11 08:03:57,16.20,16.20,16.20,39.80,1053319,28,19916,-54
2022-10-11 08:04:27,16.30,16.30,16.30,39.80,1053529,28,19949,-55
2022-10-11 08:04:58,16.30,16.30,16.30,27.80,1053526,28,19937,-54
2022-10-11 08:05:28,16.40,16.40,16.40,17.60,1053374,28,19912,-53
2022-10-11 08:06:00,16.40,16.40,16.40,10.50,1053601,28,19908,-54
2022-10-11 08:06:31,16.50,16.50,16.50,12.70,1053441,28,19908,-54
2022-10-11 08:07:02,16.60,16.60,16.60,11.30,1053446,28,19908,-52
2022-10-11 08:07:32,16.60,16.60,16.60,1.00,1053548,28,19999,-55
2022-10-11 08:08:03,16.60,16.60,16.60,1.00,1053575,28,19918,-53
2022-10-11 08:08:34,16.60,16.60,16.60,1.00,1053523,28,19908,-52
2022-10-11 08:09:05,16.60,16.60,16.60,1.00,1053482,28,19961,-54
2022-10-11 08:09:35,16.70,16.70,16.70,1.00,1053427,28,20316,-53
2022-10-11 08:10:06,16.70,16.70,16.70,1.00,1053319,28,20281,-54
2022-10-11 08:10:38,16.70,16.70,16.70,1.00,1053556,28,19915,-52
2022-10-11 08:11:08,16.70,16.70,16.70,1.20,1053219,28,20045,-51
2022-10-11 08:11:39,16.70,16.70,16.70,1.00,1053181,28,19912,-54
2022-10-11 08:12:09,16.70,16.70,16.70,1.00,1053277,28,19955,-52
2022-10-11 08:12:40,16.70,16.70,16.70,1.00,1053175,28,19915,-51
2022-10-11 08:13:10,16.70,16.70,16.70,1.00,1053415,28,20041,-55
2022-10-11 08:13:41,16.80,16.80,16.80,1.00,1053509,28,19908,-56
2022-10-11 08:14:12,16.90,16.90,16.90,1.00,1053588,28,19908,-54
2022-10-11 08:14:42,16.90,16.90,16.90,1.00,1053394,28,19908,-54
2022-10-11 08:15:13,16.80,16.80,16.80,1.00,1053125,28,19918,-54
2022-10-11 08:15:44,16.80,16.80,16.80,1.00,1048887,28,19913,-52
2022-10-11 08:16:14,16.80,16.80,16.80,1.00,1048981,28,19909,-53
2022-10-11 08:16:45,16.80,16.80,16.80,1.00,1049015,28,19908,-55
2022-10-11 08:17:16,16.90,16.90,16.90,1.00,1049265,28,20374,-54
2022-10-11 08:17:46,16.90,16.90,16.90,1.00,1053608,28,20408,-54
2022-10-11 08:18:17,16.90,16.90,16.90,1.00,1053442,28,20398,-52
2022-10-11 08:18:48,17.00,17.00,17.00,1.00,1053460,28,19909,-55
2022-10-11 08:19:18,17.00,17.00,17.00,1.00,1053605,28,19908,-53
2022-10-11 08:19:49,17.10,17.10,17.10,1.00,1053242,28,19908,-52
2022-10-11 08:20:20,17.20,17.20,17.20,1.00,1053503,28,20361,-54
2022-10-11 08:20:51,17.20,17.20,17.20,1.00,1053516,28,19939,-54
2022-10-11 08:21:21,17.20,17.20,17.20,1.00,1053613,28,19916,-54
2022-10-11 08:21:52,17.20,17.20,17.20,1.00,1053498,28,19904,-54
2022-10-11 08:22:23,17.30,17.30,17.30,1.00,1053504,28,20380,-54
2022-10-11 08:22:54,17.30,17.30,17.30,1.00,1053465,28,19915,-52
2022-10-11 08:23:24,17.40,17.40,17.40,1.00,1053580,28,19943,-55
2022-10-11 08:23:55,17.40,17.40,17.40,1.00,1053668,28,19904,-56
2022-10-11 08:24:25,17.50,17.50,17.50,1.00,1053672,28,19912,-55
2022-10-11 08:24:56,17.60,17.60,17.60,1.00,1053812,28,19961,-52
2022-10-11 08:25:26,17.60,17.60,17.60,1.00,1053608,28,20277,-55
2022-10-11 08:25:57,17.70,17.70,17.70,1.00,1053747,28,20254,-53
2022-10-11 08:26:27,17.70,17.70,17.70,1.00,1053466,28,19999,-54
2022-10-11 08:26:58,17.70,17.70,17.70,1.00,1053744,28,19958,-54
2022-10-11 08:27:29,17.80,17.80,17.80,1.00,1053678,28,19909,-52
2022-10-11 08:27:59,17.90,17.90,17.90,1.00,1053626,28,19904,-57
2022-10-11 08:28:30,17.70,17.70,17.70,1.00,1053699,28,19930,-51
2022-10-11 08:29:04,17.80,17.80,17.80,1.00,1053655,28,19915,-55
2022-10-11 08:29:34,17.80,17.80,17.80,1.00,1053515,28,19912,-54
2022-10-11 08:30:05,17.90,17.90,17.90,1.00,1053436,28,20440,-54
2022-10-11 08:30:36,17.90,17.90,17.90,1.00,1053627,28,19998,-54
2022-10-11 08:31:10,18.00,18.00,18.00,1.00,1053766,28,19950,-56
2022-10-11 08:31:40,18.00,18.00,18.00,1.00,1053174,28,20377,-53
2022-10-11 08:32:11,18.10,18.10,18.10,1.00,1053408,28,19911,-53
2022-10-11 08:32:41,18.20,18.20,18.20,1.00,1053472,28,19915,-54
2022-10-11 08:33:12,18.20,18.20,18.20,1.00,1053602,28,19995,-54
2022-10-11 08:33:43,18.30,18.30,18.30,1.00,1053521,28,20254,-52
2022-10-11 08:34:13,18.30,18.30,18.30,1.00,1053589,28,20265,-53
2022-10-11 08:34:44,18.40,18.40,18.40,1.00,1053544,28,19912,-53
2022-10-11 08:35:14,18.50,18.50,18.50,1.00,1053609,28,19908,-52
2022-10-11 08:35:45,18.70,18.70,18.70,1.00,1053508,28,19991,-55
2022-10-11 08:36:16,18.90,18.90,18.90,1.00,1053582,28,20296,-52
2022-10-11 08:36:47,19.00,19.00,19.00,1.00,1053405,28,20273,-53
2022-10-11 08:37:18,19.20,19.20,19.20,1.00,1053544,28,19992,-51
2022-10-11 08:37:48,19.40,19.40,19.40,1.00,1053509,28,19953,-50
2022-10-11 08:38:19,19.40,19.40,19.40,1.00,1053377,28,19908,-50
2022-10-11 08:38:50,19.60,19.60,19.60,1.00,1053460,28,19915,-54
2022-10-11 08:39:20,19.70,19.70,19.70,1.00,1053469,28,19904,-49
2022-10-11 08:39:51,19.60,19.60,19.60,1.00,1053164,28,19904,-55
2022-10-11 08:40:23,19.70,19.70,19.70,1.00,1053452,28,19987,-49
2022-10-11 08:40:55,19.90,19.90,19.90,1.00,1053495,28,19912,-53
2022-10-11 08:41:28,20.10,20.10,20.10,1.00,1053094,28,19908,-50
2022-10-11 08:42:09,20.20,20.20,20.20,99.90,1053227,28,19904,-52
2022-10-11 08:42:44,20.30,20.30,20.30,99.90,1053169,28,19900,-56
2022-10-11 08:43:34,20.80,20.80,20.80,99.90,1053351,28,19900,-51
2022-10-11 08:44:28,20.90,20.90,20.90,1.00,1053414,28,19904,-56
2022-10-11 08:45:01,21.00,21.00,21.00,1.00,1040600,28,20402,-52
2022-10-11 08:45:34,21.30,21.30,21.30,99.90,1040588,28,19913,-53
2022-10-11 08:46:06,21.10,21.10,21.10,99.90,1053290,28,20002,-51
2022-10-11 08:46:38,21.30,21.30,21.30,99.90,1053418,28,20239,-55
2022-10-11 08:47:19,21.40,21.40,21.40,99.90,1053455,28,19915,-52
2022-10-11 08:47:50,21.50,21.50,21.50,99.90,1053489,28,19912,-50
2022-10-11 08:48:30,21.70,21.70,21.70,99.90,1053482,28,19908,-54
2022-10-11 08:49:01,21.90,21.90,21.90,99.90,1053370,28,19994,-52
2022-10-11 08:49:32,21.90,21.90,21.90,99.90,1053294,28,19908,-53
2022-10-11 08:50:04,21.70,21.70,21.70,99.90,1053259,28,19908,-54
2022-10-11 08:50:35,21.50,21.50,21.50,1.00,1053324,28,19966,-52
2022-10-11 08:51:18,21.50,21.50,21.50,1.00,1053465,28,19981,-53
2022-10-11 08:51:58,21.40,21.40,21.40,1.00,1053378,28,19912,-53
2022-10-11 08:52:38,21.30,21.30,21.30,1.00,1053250,28,19908,-52
2022-10-11 08:53:23,20.90,20.90,20.90,1.00,1053453,28,19911,-50
2022-10-11 08:53:59,20.70,20.70,20.70,99.90,1053512,28,19908,-50
2022-10-11 08:54:32,20.40,20.40,20.40,99.90,1053469,28,19958,-51
2022-10-11 08:55:04,20.20,20.20,20.20,1.00,1053368,28,19948,-51
2022-10-11 08:55:47,20.30,20.30,20.30,1.00,1053464,28,19944,-54
2022-10-11 08:56:19,20.20,20.20,20.20,1.00,1053369,28,19961,-52
2022-10-11 08:56:49,19.90,19.90,19.90,1.00,1053604,28,19915,-54
2022-10-11 08:57:21,19.80,19.80,19.80,99.90,1053424,28,19951,-50
2022-10-11 08:57:53,19.70,19.70,19.70,99.90,1053437,28,19908,-52
2022-10-11 08:58:29,19.40,19.40,19.40,99.90,1053389,28,19909,-54
2022-10-11 08:59:01,19.30,19.30,19.30,99.90,1053454,28,19908,-51
2022-10-11 08:59:39,19.10,19.10,19.10,99.90,1053485,28,20436,-51
2022-10-11 09:00:15,19.00,19.00,19.00,1.00,1053523,28,19968,-54
2022-10-11 09:00:47,18.90,18.90,18.90,1.00,1053373,28,19908,-53
2022-10-11 09:01:21,18.70,18.70,18.70,1.00,1053360,28,20254,-53
2022-10-11 09:01:55,18.70,18.70,18.70,1.00,1053542,28,19904,-51
2022-10-11 09:02:57,18.60,18.60,18.60,1.00,1053168,28,20301,-53
2022-10-11 09:03:30,18.70,18.70,18.70,1.00,1036484,28,19964,-51
2022-10-11 09:04:05,18.40,18.40,18.40,1.00,1037187,28,19909,-52
2022-10-11 09:04:35,18.30,18.30,18.30,1.00,1048371,28,19909,-51
2022-10-11 09:05:09,18.20,18.20,18.20,1.00,1053424,28,19940,-54
2022-10-11 09:06:18,18.20,18.20,18.20,1.00,1053506,28,19912,-55
2022-10-11 09:06:53,18.20,18.20,18.20,1.00,1040637,28,19915,-54
2022-10-11 09:07:42,18.30,18.30,18.30,1.00,1040745,28,20293,-51
2022-10-11 09:08:21,18.40,18.40,18.40,1.00,1040702,28,19913,-49
2022-10-11 09:09:03,18.50,18.50,18.50,1.00,1040583,28,19917,-54
2022-10-11 09:09:39,18.50,18.50,18.50,1.00,1040712,28,19945,-51
2022-10-11 09:10:10,18.50,18.50,18.50,1.00,1040621,28,19959,-52
2022-10-11 09:10:47,18.50,18.50,18.50,1.00,1040521,28,19959,-50
2022-10-11 09:11:20,18.60,18.60,18.60,1.00,1040733,28,19948,-51
2022-10-11 09:11:59,18.70,18.70,18.70,1.00,1040488,28,19906,-53
2022-10-11 09:12:33,18.70,18.70,18.70,1.00,1040591,28,19971,-52
2022-10-11 09:13:09,18.80,18.80,18.80,1.00,1036434,28,19909,-52
2022-10-11 09:13:54,18.80,18.80,18.80,1.00,1036537,28,19965,-51
2022-10-11 09:14:33,18.90,18.90,18.90,1.00,1036383,28,20006,-54
2022-10-11 09:15:07,19.10,19.10,19.10,1.00,1040379,28,19916,-51
2022-10-11 09:15:38,19.40,19.40,19.40,1.00,1040539,28,19909,-53
2022-10-11 09:16:08,19.50,19.50,19.50,1.00,1040503,28,19936,-53
2022-10-11 09:16:42,19.80,19.80,19.80,1.00,1040489,28,19917,-54
2022-10-11 09:17:22,19.90,19.90,19.90,99.90,1036448,28,19910,-51
2022-10-11 09:17:53,20.00,20.00,20.00,1.00,1032321,28,19917,-53
2022-10-11 09:18:29,20.50,20.50,20.50,1.00,1032360,28,20000,-50
2022-10-11 09:19:03,20.90,20.90,20.90,99.90,1034494,28,19906,-52
2022-10-11 09:19:45,21.20,21.20,21.20,1.00,1037660,28,19905,-49
2022-10-11 09:20:25,21.50,21.50,21.50,99.90,1040515,28,19909,-53
2022-10-11 09:21:14,21.70,21.70,21.70,99.90,1040468,28,19910,-52
2022-10-11 09:22:05,22.10,22.10,22.10,25.60,1040561,28,20063,-52
2022-10-11 09:22:42,22.20,22.20,22.20,1.00,1036467,28,19905,-54
2022-10-11 09:23:25,22.30,22.30,22.30,1.00,1036510,28,19906,-50
2022-10-11 09:23:55,22.30,22.30,22.30,1.00,1036380,28,19910,-53
2022-10-11 09:24:39,22.30,22.30,22.30,1.00,1039106,28,19925,-54
2022-10-11 09:25:15,22.20,22.20,22.20,1.00,1040480,28,19913,-53
2022-10-11 09:25:54,22.50,22.50,22.50,1.00,1040485,28,19906,-51
2022-10-11 09:26:34,22.80,22.80,22.80,1.00,1040405,28,20000,-51
2022-10-11 09:27:12,23.20,23.20,23.20,1.00,1040528,28,19912,-53
2022-10-11 09:27:56,23.60,23.60,23.60,1.00,1040440,28,19906,-54
2022-10-11 09:28:42,23.80,23.80,23.80,99.90,1040561,28,20051,-54
2022-10-11 09:29:21,24.60,24.60,24.60,99.90,1040494,28,19921,-54
2022-10-11 09:29:54,24.70,24.70,24.70,99.90,1040275,28,19901,-54
2022-10-11 09:30:25,25.00,25.00,25.00,38.70,1040452,28,20040,-54
2022-10-11 09:30:57,25.50,25.50,25.50,12.90,1040402,28,19912,-54
2022-10-11 09:31:28,25.80,25.80,25.80,1.00,1040417,28,19952,-53
2022-10-11 09:31:59,26.30,26.30,26.30,1.00,1040383,28,20006,-51
2022-10-11 09:32:34,26.20,26.20,26.20,1.00,1040499,28,19908,-51
2022-10-11 09:33:07,26.00,26.00,26.00,1.00,1040402,28,19912,-52
2022-10-11 09:33:48,26.00,26.00,26.00,1.00,1040506,28,19906,-50
2022-10-11 09:34:19,26.00,26.00,26.00,1.00,1040493,28,19909,-53
2022-10-11 09:34:56,26.20,26.20,26.20,1.00,1040379,28,20386,-54
2022-10-11 09:35:27,26.00,26.00,26.00,1.00,1040443,28,19956,-52
2022-10-11 09:35:57,25.80,25.80,25.80,1.00,1040377,28,20350,-51
2022-10-11 09:36:30,25.50,25.50,25.50,99.90,1040591,28,20246,-51
2022-10-11 09:37:00,25.20,25.20,25.20,99.90,1040361,28,20423,-53
2022-10-11 09:37:52,24.90,24.90,24.90,99.90,1040467,28,19910,-53
2022-10-11 09:38:40,24.70,24.70,24.70,99.90,1035489,28,19933,-52
2022-10-11 09:39:24,24.50,24.50,24.50,1.00,1054036,28,20006,-50
2022-10-11 09:40:15,24.20,24.20,24.20,99.90,1053949,28,19907,-54
2022-10-11 09:41:00,23.80,23.80,23.80,1.00,1041059,28,20015,-54
2022-10-11 09:41:34,23.60,23.60,23.60,1.00,1042109,28,20388,-51
2022-10-11 09:42:06,23.30,23.30,23.30,1.00,1054219,28,19948,-50
2022-10-11 09:42:37,23.20,23.20,23.20,1.00,1053670,28,19908,-53
2022-10-11 09:43:08,23.10,23.10,23.10,1.00,1053922,28,19904,-51
2022-10-11 09:43:39,22.90,22.90,22.90,1.00,1053776,28,20449,-53
2022-10-11 09:44:17,22.80,22.80,22.80,1.00,1053783,28,19977,-53
2022-10-11 09:44:49,22.90,22.90,22.90,1.00,1053934,28,19904,-51
2022-10-11 09:45:20,22.40,22.40,22.40,1.00,1053888,28,19908,-50
2022-10-11 09:45:51,22.20,22.20,22.20,1.00,1054041,28,19948,-54
2022-10-11 09:46:34,22.30,22.30,22.30,1.00,1054074,28,20006,-50
2022-10-11 09:47:05,22.20,22.20,22.20,1.00,1054052,28,20273,-50
2022-10-11 09:47:36,22.30,22.30,22.30,1.00,1054186,28,19909,-51
2022-10-11 09:48:06,22.10,22.10,22.10,1.00,1054178,28,19912,-52
2022-10-11 09:48:39,22.00,22.00,22.00,1.00,1054178,28,19908,-52
2022-10-11 09:49:12,22.10,22.10,22.10,1.00,1054121,28,19912,-53
2022-10-11 09:49:48,22.00,22.00,22.00,1.00,1053424,28,19962,-50
2022-10-11 09:50:24,22.00,22.00,22.00,1.00,1053748,28,20385,-54
2022-10-11 09:51:01,21.80,21.80,21.80,1.00,1053818,28,19912,-54
2022-10-11 09:51:31,21.70,21.70,21.70,1.00,1054012,28,19901,-50
2022-10-11 09:52:03,21.70,21.70,21.70,1.00,1054118,28,19915,-54
2022-10-11 09:52:33,21.60,21.60,21.60,1.00,1053935,28,20045,-51
2022-10-11 09:53:04,21.50,21.50,21.50,1.00,1054103,28,19961,-51
2022-10-11 09:53:54,21.20,21.20,21.20,1.00,1054196,28,19908,-54
2022-10-11 09:54:38,21.10,21.10,21.10,1.00,1054090,28,19995,-53
2022-10-11 09:55:27,21.10,21.10,21.10,1.00,1054088,28,19908,-52
2022-10-11 09:56:02,21.10,21.10,21.10,1.00,1054036,28,20010,-53
2022-10-11 09:56:38,21.00,21.00,21.00,1.00,1053975,28,20007,-54
2022-10-11 09:57:17,20.90,20.90,20.90,1.00,1053327,28,19915,-54
2022-10-11 09:57:53,21.00,21.00,21.00,1.00,1054050,28,19915,-50
2022-10-11 09:58:25,20.80,20.80,20.80,1.00,1054255,28,20336,-52
2022-10-11 09:59:06,20.90,20.90,20.90,15.30,1054006,28,19911,-50
2022-10-11 09:59:36,20.80,20.80,20.80,13.20,1053831,28,19908,-53
2022-10-11 10:00:23,20.90,20.90,20.90,99.90,1054019,28,20353,-53
2022-10-11 10:01:01,21.10,21.10,21.10,99.90,1054173,28,19939,-53
2022-10-11 10:01:32,21.10,21.10,21.10,44.80,1054039,28,19908,-52
2022-10-11 10:02:11,20.90,20.90,20.90,99.90,1054029,28,19908,-55
2022-10-11 10:02:47,20.80,20.80,20.80,99.90,1053905,28,19951,-54
2022-10-11 10:03:27,20.70,20.70,20.70,99.90,1054017,28,19927,-55
2022-10-11 10:04:05,20.80,20.80,20.80,99.90,1053821,28,19908,-50
2022-10-11 10:04:52,20.70,20.70,20.70,99.90,1053978,28,19909,-53
2022-10-11 10:05:27,20.50,20.50,20.50,99.90,1053899,28,19962,-53
2022-10-11 10:06:05,20.40,20.40,20.40,99.90,1053938,28,19911,-52
2022-10-11 10:06:36,20.40,20.40,20.40,1.00,1053935,28,19911,-53
2022-10-11 10:07:08,20.40,20.40,20.40,1.00,1054061,28,19904,-55
2022-10-11 10:07:39,20.30,20.30,20.30,1.00,1053991,28,20518,-53
2022-10-11 10:08:10,20.30,20.30,20.30,1.00,1053995,28,19905,-52
2022-10-11 10:08:42,20.20,20.20,20.20,1.00,1054069,28,20002,-52
2022-10-11 10:09:39,20.20,20.20,20.20,1.00,1054002,28,20266,-53
2022-10-11 10:10:25,20.30,20.30,20.30,1.00,1051770,28,19904,-53
2022-10-11 10:10:56,20.30,20.30,20.30,1.00,1053941,28,20281,-54
2022-10-11 10:11:34,20.30,20.30,20.30,1.00,1053502,28,19905,-52
2022-10-11 10:12:12,20.20,20.20,20.20,1.00,1053645,28,19904,-51
2022-10-11 10:12:42,20.10,20.10,20.10,1.00,1053581,28,19905,-50
2022-10-11 10:13:21,20.10,20.10,20.10,1.00,1053831,28,19951,-49
2022-10-11 10:13:53,20.20,20.20,20.20,1.00,1054103,28,19908,-52
2022-10-11 10:14:26,20.30,20.30,20.30,1.00,1053999,28,19991,-53
2022-10-11 10:15:26,20.10,20.10,20.10,1.00,1053970,28,19943,-50
2022-10-11 10:16:00,20.10,20.10,20.10,1.00,1045167,28,19958,-54
2022-10-11 10:16:32,20.20,20.20,20.20,1.00,1053600,28,19904,-54
2022-10-11 10:17:04,20.30,20.30,20.30,1.00,1053611,28,19900,-55
2022-10-11 10:17:34,20.30,20.30,20.30,1.00,1053880,28,20277,-53
2022-10-11 10:18:05,20.20,20.20,20.20,1.00,1053877,28,19950,-52
2022-10-11 10:18:36,20.20,20.20,20.20,52.00,1053574,28,20349,-51
2022-10-11 10:19:15,20.10,20.10,20.10,1.00,1053712,28,20357,-54
2022-10-11 10:19:48,20.00,20.00,20.00,99.90,1053414,28,20003,-53
2022-10-11 10:20:23,19.90,19.90,19.90,33.40,1053755,28,19911,-53
2022-10-11 10:20:55,19.90,19.90,19.90,99.90,1054090,28,20334,-52
2022-10-11 10:21:32,19.80,19.80,19.80,99.90,1054001,28,19923,-51
2022-10-11 10:22:03,19.80,19.80,19.80,7.90,1053937,28,19957,-53
2022-10-11 10:22:34,19.70,19.70,19.70,1.00,1054000,28,19964,-50
2022-10-11 10:23:09,19.60,19.60,19.60,6.40,1054003,28,19953,-51
2022-10-11 10:23:40,19.60,19.60,19.60,64.50,1053942,28,19991,-51
2022-10-11 10:24:18,19.60,19.60,19.60,99.90,1053876,28,19910,-54
2022-10-11 10:24:49,19.70,19.70,19.70,99.90,1054008,28,20052,-51
2022-10-11 10:25:28,19.80,19.80,19.80,99.90,1053783,28,19936,-54
2022-10-11 10:26:11,19.80,19.80,19.80,99.90,1053962,28,19908,-52
2022-10-11 10:26:46,19.70,19.70,19.70,99.90,1053883,28,19927,-52
2022-10-11 10:27:21,19.70,19.70,19.70,99.90,1053977,28,19908,-54
2022-10-11 10:27:59,19.70,19.70,19.70,99.90,1054031,28,19908,-51
2022-10-11 10:28:29,19.70,19.70,19.70,99.90,1053840,28,19904,-52
2022-10-11 10:29:09,19.60,19.60,19.60,99.90,1053900,28,20412,-54
2022-10-11 10:29:40,19.60,19.60,19.60,99.90,1053695,28,19986,-52
2022-10-11 10:30:13,19.50,19.50,19.50,99.90,1053879,28,20342,-53
2022-10-11 10:30:54,19.50,19.50,19.50,99.90,1053977,28,19904,-54
2022-10-11 10:31:29,19.50,19.50,19.50,99.90,1053826,28,19911,-54
2022-10-11 10:32:02,19.50,19.50,19.50,99.90,1053901,28,19965,-53
2022-10-11 10:32:36,19.50,19.50,19.50,99.90,1053790,28,19904,-50
2022-10-11 10:33:10,19.40,19.40,19.40,99.90,1053982,28,19904,-54
2022-10-11 10:33:41,19.50,19.50,19.50,99.90,1053942,28,19901,-50
2022-10-11 10:34:14,19.40,19.40,19.40,1.00,1053981,28,19997,-53
2022-10-11 10:34:47,19.50,19.50,19.50,1.00,1053908,28,19908,-52
2022-10-11 10:35:17,19.50,19.50,19.50,1.00,1053859,28,20357,-53
2022-10-11 10:35:54,19.50,19.50,19.50,1.00,1053968,28,19904,-53
2022-10-11 10:36:27,19.50,19.50,19.50,1.00,1053787,28,19905,-51
2022-10-11 10:37:18,19.40,19.40,19.40,1.00,1053896,28,20349,-53
2022-10-11 10:37:58,19.40,19.40,19.40,1.00,1046441,28,20378,-52
2022-10-11 10:38:32,19.30,19.30,19.30,1.00,1053787,28,19908,-52
2022-10-11 10:39:12,19.20,19.20,19.20,1.00,1053828,28,19927,-53
2022-10-11 10:39:48,19.10,19.10,19.10,1.00,1053448,28,19905,-52
2022-10-11 10:40:22,19.00,19.00,19.00,1.00,1053520,28,20423,-55
2022-10-11 10:40:55,19.00,19.00,19.00,1.00,1053611,28,19912,-51
2022-10-11 10:41:25,19.00,19.00,19.00,1.00,1053598,28,19998,-48
2022-10-11 10:41:56,19.00,19.00,19.00,1.00,1053834,28,20004,-52
2022-10-11 10:42:26,19.00,19.00,19.00,1.00,1053826,28,19947,-51
2022-10-11 10:42:57,19.10,19.10,19.10,1.00,1053892,28,20322,-53
2022-10-11 10:43:32,19.00,19.00,19.00,1.00,1053784,28,19919,-52
2022-10-11 10:44:02,19.10,19.10,19.10,1.00,1053899,28,19904,-50
2022-10-11 10:44:33,19.10,19.10,19.10,1.00,1053366,28,19915,-49
2022-10-11 10:45:04,19.00,19.00,19.00,1.00,1053629,28,19975,-51
2022-10-11 10:45:55,19.10,19.10,19.10,1.00,1053449,28,20434,-49
2022-10-11 10:46:36,19.10,19.10,19.10,1.00,1053256,28,19904,-50
2022-10-11 10:47:19,19.00,19.00,19.00,1.00,1053913,28,19904,-49
2022-10-11 10:48:04,19.10,19.10,19.10,1.00,1053816,28,19900,-53
2022-10-11 10:48:46,19.10,19.10,19.10,1.00,1053445,28,19991,-53
2022-10-11 10:49:17,19.20,19.20,19.20,1.00,1053391,28,19904,-53
2022-10-11 10:49:53,19.20,19.20,19.20,1.00,1053411,28,20242,-50
2022-10-11 10:50:24,19.20,19.20,19.20,1.00,1053531,28,19911,-50
2022-10-11 10:50:57,19.30,19.30,19.30,1.00,1053426,28,19950,-50
2022-10-11 10:51:48,19.30,19.30,19.30,1.00,1053621,28,20001,-49
2022-10-11 10:52:18,19.40,19.40,19.40,1.00,1053680,28,19983,-51
2022-10-11 10:52:52,19.40,19.40,19.40,99.90,1052429,28,19905,-50
2022-10-11 10:53:33,19.40,19.40,19.40,99.90,1053551,28,19912,-52
2022-10-11 10:54:13,19.40,19.40,19.40,99.90,1053434,28,20373,-52
2022-10-11 10:55:02,19.40,19.40,19.40,99.90,1053483,28,19962,-52
2022-10-11 10:55:43,19.30,19.30,19.30,99.90,1053467,28,19911,-52
2022-10-11 10:56:15,19.40,19.40,19.40,1.00,1053294,28,19911,-54
2022-10-11 10:56:54,19.30,19.30,19.30,1.00,1049214,28,19905,-48
2022-10-11 10:57:25,19.30,19.30,19.30,1.00,1049282,28,19908,-52
2022-10-11 10:57:58,19.20,19.20,19.20,1.00,1050728,28,19905,-53
2022-10-11 10:58:36,19.30,19.30,19.30,1.00,1050854,28,19905,-52
2022-10-11 10:59:25,19.30,19.30,19.30,1.00,1053494,28,19995,-48
2022-10-11 11:00:02,19.20,19.20,19.20,1.00,1053296,28,19908,-49
2022-10-11 11:00:46,19.20,19.20,19.20,1.00,1053712,28,19966,-51
2022-10-11 11:01:22,19.10,19.10,19.10,1.00,1053811,28,20046,-50
2022-10-11 11:01:53,19.20,19.20,19.20,24.80,1053767,28,19904,-48
2022-10-11 11:02:35,19.30,19.30,19.30,18.90,1053739,28,19946,-49
2022-10-11 11:03:12,19.30,19.30,19.30,1.00,1054027,28,20352,-50
2022-10-11 11:03:49,19.30,19.30,19.30,1.00,1053639,28,19916,-59
2022-10-11 11:04:29,19.30,19.30,19.30,1.00,1054064,28,19913,-58
2022-10-11 11:05:19,19.40,19.40,19.40,1.00,1053616,28,19987,-59
2022-10-11 11:05:55,19.40,19.40,19.40,1.00,1053620,28,19954,-55
2022-10-11 11:06:29,19.70,19.70,19.70,1.00,1054032,28,19994,-51
2022-10-11 11:07:08,19.70,19.70,19.70,1.00,1053865,28,19908,-51
2022-10-11 11:07:44,19.70,19.70,19.70,1.00,1053913,28,19999,-49
2022-10-11 11:08:20,19.80,19.80,19.80,1.00,1053946,28,19968,-52
2022-10-11 11:08:55,19.70,19.70,19.70,1.00,1054053,28,20288,-51
2022-10-11 11:09:35,19.90,19.90,19.90,1.00,1053814,28,20299,-49
2022-10-11 11:10:17,20.00,20.00,20.00,1.00,1053897,28,19913,-59
2022-10-11 11:11:11,20.10,20.10,20.10,1.00,1053806,28,19908,-51
2022-10-11 11:11:41,20.40,20.40,20.40,99.90,1053444,28,20420,-50
2022-10-11 11:12:12,20.40,20.40,20.40,1.00,1053794,28,19961,-50
2022-10-11 11:12:44,20.30,20.30,20.30,1.00,1053667,28,19909,-51
2022-10-11 11:13:24,20.40,20.40,20.40,99.90,1053735,28,19914,-49
2022-10-11 11:14:01,20.30,20.30,20.30,1.00,1053810,28,19908,-58
2022-10-11 11:14:57,20.30,20.30,20.30,1.00,1053906,28,19915,-56
2022-10-11 11:15:37,20.20,20.20,20.20,1.00,1045120,28,19912,-50
2022-10-11 11:16:11,20.40,20.40,20.40,1.00,1049366,28,19909,-47
2022-10-11 11:16:53,20.20,20.20,20.20,1.00,1054003,28,19900,-48
2022-10-11 11:17:29,20.10,20.10,20.10,1.00,1053715,28,19904,-49
2022-10-11 11:18:20,19.90,19.90,19.90,1.00,1053673,28,19908,-50
2022-10-11 11:19:09,19.80,19.80,19.80,1.00,1053723,28,19912,-48
2022-10-11 11:19:58,19.90,19.90,19.90,1.00,1053725,28,20306,-47
2022-10-11 11:20:35,19.80,19.80,19.80,1.00,1053884,28,19908,-49
2022-10-11 11:21:24,19.90,19.90,19.90,1.00,1053690,28,20319,-52
2022-10-11 11:22:13,19.80,19.80,19.80,1.00,1053584,28,19908,-51
2022-10-11 11:22:46,19.80,19.80,19.80,1.00,1053578,28,19947,-48
2022-10-11 11:23:17,19.70,19.70,19.70,1.00,1053854,28,19904,-51
2022-10-11 11:23:54,19.70,19.70,19.70,45.00,1053820,28,19917,-47
2022-10-11 11:24:38,19.80,19.80,19.80,3.20,1053761,28,19999,-49
2022-10-11 11:25:12,19.90,19.90,19.90,27.50,1054006,28,20384,-49
2022-10-11 11:25:48,20.00,20.00,20.00,58.20,1053873,28,19912,-48
2022-10-11 11:26:36,19.90,19.90,19.90,1.00,1053695,28,19912,-49
2022-10-11 11:27:27,19.80,19.80,19.80,1.00,1053756,28,20353,-48
2022-10-11 11:28:16,19.90,19.90,19.90,32.70,1053763,28,19904,-47
2022-10-11 11:28:58,19.90,19.90,19.90,99.90,1053691,28,19908,-50
2022-10-11 11:29:31,20.00,20.00,20.00,1.00,1053927,28,19908,-50
2022-10-11 11:30:04,20.10,20.10,20.10,99.90,1053647,28,19908,-54
2022-10-11 11:30:47,20.30,20.30,20.30,1.00,1053811,28,20353,-48
2022-10-11 11:31:33,20.10,20.10,20.10,1.00,1053644,28,19954,-49
2022-10-11 11:32:06,20.20,20.20,20.20,1.00,1053615,28,19908,-50
2022-10-11 11:32:42,20.10,20.10,20.10,99.90,1053703,28,19999,-50
2022-10-11 11:33:28,20.00,20.00,20.00,62.00,1053228,28,19969,-50
2022-10-11 11:33:58,20.10,20.10,20.10,41.10,1053425,28,19908,-49
2022-10-11 11:34:46,20.10,20.10,20.10,11.90,1053419,28,19908,-49
2022-10-11 11:35:26,20.00,20.00,20.00,1.00,1053711,28,19908,-51
2022-10-11 11:36:00,20.10,20.10,20.10,1.00,1054139,28,19958,-53
2022-10-11 11:36:33,20.00,20.00,20.00,1.00,1053776,28,19914,-50
2022-10-11 11:37:08,20.00,20.00,20.00,1.00,1053587,28,20361,-52
2022-10-11 11:37:40,20.00,20.00,20.00,1.00,1053734,28,19961,-52
2022-10-11 11:38:23,20.10,20.10,20.10,17.60,1053499,28,19912,-51
2022-10-11 11:38:56,20.10,20.10,20.10,1.00,1053239,28,20250,-51
2022-10-11 11:39:59,19.90,19.90,19.90,99.90,1053465,28,19977,-51
2022-10-11 11:40:38,19.90,19.90,19.90,46.50,1041527,28,19952,-50
2022-10-11 11:41:11,19.70,19.70,19.70,99.90,1044828,28,19905,-52
2022-10-11 11:41:46,19.70,19.70,19.70,99.90,1044129,28,21459,-52
2022-10-11 11:42:27,19.70,19.70,19.70,99.90,1044737,28,19917,-54
2022-10-11 11:42:59,19.80,19.80,19.80,99.90,1044785,28,19909,-50
2022-10-11 11:43:38,19.80,19.80,19.80,1.00,1044918,28,19913,-51
2022-10-11 11:44:10,19.80,19.80,19.80,99.90,1044792,28,20346,-54
2022-10-11 11:44:48,19.80,19.80,19.80,99.90,1044846,28,19909,-50
2022-10-11 11:45:19,19.70,19.70,19.70,99.90,1044652,28,19916,-51
2022-10-11 11:45:53,19.70,19.70,19.70,99.90,1045049,28,20420,-52
2022-10-11 11:46:27,19.80,19.80,19.80,99.90,1044799,28,20003,-51
2022-10-11 11:47:03,19.90,19.90,19.90,99.90,1044796,28,20271,-50
2022-10-11 11:47:39,20.00,20.00,20.00,99.90,1044760,28,19912,-51
2022-10-11 11:48:17,20.00,20.00,20.00,99.90,1044749,28,19905,-53
2022-10-11 11:48:49,19.90,19.90,19.90,99.90,1044905,28,19994,-51
2022-10-11 11:49:23,20.00,20.00,20.00,99.90,1044808,28,19905,-54
2022-10-11 11:49:58,20.00,20.00,20.00,99.90,1044643,28,19905,-54
2022-10-11 11:50:33,20.20,20.20,20.20,99.90,1044749,28,19904,-51
2022-10-11 11:51:18,20.10,20.10,20.10,1.00,1044809,28,19901,-54
2022-10-11 11:51:49,20.10,20.10,20.10,1.00,1044819,28,19947,-50
2022-10-11 11:52:32,20.10,20.10,20.10,1.00,1044720,28,19901,-54
2022-10-11 11:53:06,20.00,20.00,20.00,1.00,1044865,28,20358,-50
2022-10-11 11:53:55,19.90,19.90,19.90,1.00,1044959,28,19905,-53
2022-10-11 11:54:45,19.90,19.90,19.90,1.00,1044739,28,19905,-50
2022-10-11 11:55:18,20.00,20.00,20.00,1.00,1043994,28,19911,-53
2022-10-11 11:55:59,19.90,19.90,19.90,1.00,1044715,28,19911,-51
2022-10-11 11:56:44,19.80,19.80,19.80,1.00,1040585,28,19905,-49
2022-10-11 11:57:37,19.70,19.70,19.70,1.00,1040711,28,20012,-52
2022-10-11 11:58:08,19.70,19.70,19.70,1.00,1027298,28,19907,-51
2022-10-11 11:58:47,19.60,19.60,19.60,28.90,1036495,28,19959,-49
2022-10-11 11:59:17,19.50,19.50,19.50,99.90,1036571,28,19902,-49
2022-10-11 12:00:00,19.60,19.60,19.60,99.90,1038203,28,19905,-53
2022-10-11 12:00:36,19.60,19.60,19.60,85.70,1043462,28,20059,-54
2022-10-11 12:01:25,19.50,19.50,19.50,99.90,1044384,28,19936,-51
2022-10-11 12:01:58,19.40,19.40,19.40,99.90,1044761,28,19999,-49
2022-10-11 12:02:32,19.40,19.40,19.40,1.00,1044642,28,20406,-53
2022-10-11 12:03:08,19.40,19.40,19.40,1.00,1044774,28,19930,-48
2022-10-11 12:03:40,19.40,19.40,19.40,1.00,1044838,28,19905,-51
2022-10-11 12:04:17,19.40,19.40,19.40,1.00,1044652,28,19944,-53
2022-10-11 12:04:48,19.40,19.40,19.40,1.00,1044904,28,19905,-54
2022-10-11 12:05:24,19.40,19.40,19.40,1.00,1040403,28,20008,-49
2022-10-11 12:06:13,19.40,19.40,19.40,1.00,1040658,28,19912,-52
2022-10-11 12:06:44,19.40,19.40,19.40,1.00,1040567,28,20429,-52
2022-10-11 12:07:15,19.50,19.50,19.50,1.00,1040599,28,19905,-51
2022-10-11 12:07:48,19.40,19.40,19.40,1.00,1040594,28,20317,-54
2022-10-11 12:08:26,19.40,19.40,19.40,1.00,1041325,28,20047,-51
2022-10-11 12:09:02,19.20,19.20,19.20,1.00,1044827,28,19909,-52
2022-10-11 12:09:34,19.20,19.20,19.20,1.00,1044690,28,19905,-51
2022-10-11 12:10:18,19.10,19.10,19.10,1.00,1044703,28,19905,-54
2022-10-11 12:10:48,19.10,19.10,19.10,1.00,1044852,28,19905,-51
2022-10-11 12:11:21,18.90,18.90,18.90,1.00,1044725,28,20003,-50
2022-10-11 12:11:54,18.80,18.80,18.80,1.00,1044672,28,20354,-52
2022-10-11 12:12:25,18.80,18.80,18.80,1.00,1044704,28,19905,-54
2022-10-11 12:13:19,18.80,18.80,18.80,1.00,1044625,28,20389,-50
2022-10-11 12:13:50,18.80,18.80,18.80,88.80,1044738,28,20259,-52
2022-10-11 12:14:26,18.80,18.80,18.80,18.60,1044766,28,19928,-49
2022-10-11 12:15:09,18.80,18.80,18.80,1.00,1044745,28,20437,-52
2022-10-11 12:15:52,18.80,18.80,18.80,34.90,1044626,28,19998,-52
2022-10-11 12:16:22,18.80,18.80,18.80,1.00,1040611,28,19980,-53
2022-10-11 12:17:04,18.80,18.80,18.80,1.00,1041992,28,19913,-52
2022-10-11 12:17:53,18.80,18.80,18.80,1.00,1048873,28,19919,-52
2022-10-11 12:18:24,18.80,18.80,18.80,1.00,1053067,28,19995,-52
2022-10-11 12:19:03,18.60,18.60,18.60,1.00,1053221,28,19904,-52
2022-10-11 12:19:35,18.70,18.70,18.70,1.00,1053369,28,19910,-53
2022-10-11 12:20:15,18.70,18.70,18.70,1.00,1053391,28,20368,-50
2022-10-11 12:20:45,18.70,18.70,18.70,1.00,1053448,28,19991,-54
2022-10-11 12:21:25,18.70,18.70,18.70,1.00,1053096,28,20150,-54
2022-10-11 12:22:14,18.70,18.70,18.70,1.00,1053206,28,19910,-53
2022-10-11 12:22:57,18.60,18.60,18.60,1.00,1053226,28,20258,-50
2022-10-11 12:23:27,18.70,18.70,18.70,1.00,1053499,28,20007,-50
2022-10-11 12:24:18,18.80,18.80,18.80,1.00,1053625,28,19911,-52
2022-10-11 12:24:53,18.70,18.70,18.70,1.00,1046009,28,19966,-51
2022-10-11 12:25:32,18.70,18.70,18.70,1.00,1053497,28,19900,-49
2022-10-11 12:26:14,18.80,18.80,18.80,1.00,1053690,28,19904,-50
2022-10-11 12:26:48,18.70,18.70,18.70,1.00,1053460,28,19908,-49
2022-10-11 12:27:37,18.60,18.60,18.60,1.00,1053644,28,20301,-50
2022-10-11 12:28:27,18.60,18.60,18.60,1.00,1053586,28,19912,-50
2022-10-11 12:29:16,18.60,18.60,18.60,1.00,1053584,28,19915,-49
2022-10-11 12:29:50,18.70,18.70,18.70,1.00,1053675,28,19957,-50
2022-10-11 12:30:39,18.70,18.70,18.70,1.00,1053702,28,19911,-49
2022-10-11 12:31:36,18.70,18.70,18.70,1.00,1053636,28,20357,-53
2022-10-11 12:32:09,18.60,18.60,18.60,1.00,1051463,28,20004,-51
2022-10-11 12:32:40,18.80,18.80,18.80,1.00,1053441,28,19959,-52
2022-10-11 12:33:16,18.80,18.80,18.80,1.00,1053496,28,20372,-54
2022-10-11 12:33:49,18.80,18.80,18.80,1.00,1053402,28,19911,-51
2022-10-11 12:34:25,18.90,18.90,18.90,1.00,1053371,28,20003,-53
2022-10-11 12:35:14,18.90,18.90,18.90,1.00,1053523,28,19915,-51
2022-10-11 12:35:54,19.00,19.00,19.00,1.00,1053415,28,19934,-54
2022-10-11 12:36:28,19.00,19.00,19.00,1.00,1053464,28,19904,-51
2022-10-11 12:36:59,19.00,19.00,19.00,99.90,1053492,28,20003,-51
2022-10-11 12:37:30,18.90,18.90,18.90,99.90,1053500,28,19908,-50
2022-10-11 12:38:03,19.00,19.00,19.00,1.00,1053351,28,20299,-52
2022-10-11 12:38:38,19.00,19.00,19.00,1.00,1053451,28,19915,-50
2022-10-11 12:39:18,19.00,19.00,19.00,99.90,1053383,28,20310,-51
2022-10-11 12:39:53,19.00,19.00,19.00,99.90,1053097,28,19915,-49
2022-10-11 12:40:33,19.10,19.10,19.10,99.90,1053428,28,19950,-52
2022-10-11 12:41:12,19.00,19.00,19.00,99.90,1053353,28,19905,-50
2022-10-11 12:41:54,19.10,19.10,19.10,99.90,1053440,28,19927,-53
2022-10-11 12:42:32,19.20,19.20,19.20,99.90,1053031,28,19977,-50
2022-10-11 12:43:14,19.30,19.30,19.30,99.90,1053074,28,19904,-51
2022-10-11 12:43:47,19.20,19.20,19.20,1.00,1053155,28,19943,-50
2022-10-11 12:44:21,19.20,19.20,19.20,1.00,1053402,28,19904,-50
2022-10-11 12:45:10,19.20,19.20,19.20,1.00,1053375,28,19911,-50
2022-10-11 12:45:46,19.20,19.20,19.20,5.50,1053291,28,20365,-50
2022-10-11 12:46:30,19.20,19.20,19.20,1.00,1052923,28,19908,-52
2022-10-11 12:47:20,19.20,19.20,19.20,1.00,1053093,28,19962,-49
2022-10-11 12:48:04,19.20,19.20,19.20,1.00,1053174,28,19975,-48
2022-10-11 12:48:44,19.10,19.10,19.10,1.00,1053366,28,20008,-49
2022-10-11 12:49:36,19.10,19.10,19.10,1.00,1053506,28,19958,-52
2022-10-11 12:50:29,19.20,19.20,19.20,6.60,1053410,28,19908,-52
2022-10-11 12:51:25,19.30,19.30,19.30,1.00,1053506,28,19957,-49
2022-10-11 12:52:01,19.30,19.30,19.30,1.00,1053459,28,19922,-49
2022-10-11 12:52:36,19.50,19.50,19.50,1.00,1053261,28,20038,-51
2022-10-11 12:53:16,19.50,19.50,19.50,1.00,1053422,28,19944,-52
2022-10-11 12:54:01,19.70,19.70,19.70,1.00,1053383,28,20470,-51
2022-10-11 12:54:44,19.80,19.80,19.80,1.00,1053403,28,19961,-51
2022-10-11 12:55:25,19.90,19.90,19.90,1.00,1053362,28,19909,-48
2022-10-11 12:55:56,20.10,20.10,20.10,1.00,1053447,28,19908,-50
2022-10-11 12:56:40,20.10,20.10,20.10,99.90,1053396,28,19908,-51
2022-10-11 12:57:19,20.20,20.20,20.20,99.90,1053410,28,19904,-50
2022-10-11 12:58:06,20.20,20.20,20.20,99.90,1052992,28,19908,-49
2022-10-11 12:58:40,20.30,20.30,20.30,99.90,1053085,28,19933,-49
2022-10-11 12:59:15,20.40,20.40,20.40,99.90,1051154,28,19915,-53
2022-10-11 12:59:46,20.60,20.60,20.60,99.90,1054237,28,19916,-50
2022-10-11 13:00:16,20.60,20.60,20.60,99.90,1053331,28,19950,-50
2022-10-11 13:01:07,20.60,20.60,20.60,99.90,1053160,28,19915,-49
2022-10-11 13:01:47,20.70,20.70,20.70,99.90,1048363,28,19947,-49
2022-10-11 13:02:23,20.90,20.90,20.90,98.40,1044656,28,20378,-53
2022-10-11 13:02:57,21.10,21.10,21.10,10.70,1047641,28,19934,-51
2022-10-11 13:03:27,21.00,21.00,21.00,1.00,1051592,28,20367,-50
2022-10-11 13:04:06,21.00,21.00,21.00,1.00,1053235,28,20006,-51
2022-10-11 13:04:37,21.00,21.00,21.00,1.00,1053297,28,19908,-53
2022-10-11 13:05:20,21.20,21.20,21.20,1.00,1053423,28,19904,-54
2022-10-11 13:05:51,21.30,21.30,21.30,1.00,1053447,28,19912,-50
2022-10-11 13:06:23,21.60,21.60,21.60,1.00,1053474,28,19916,-57
2022-10-11 13:06:57,21.80,21.80,21.80,1.00,1053349,28,19908,-51
2022-10-11 13:07:28,21.90,21.90,21.90,1.00,1053354,28,19959,-54
2022-10-11 13:08:01,21.90,21.90,21.90,1.00,1052920,28,19931,-52
2022-10-11 13:08:35,22.00,22.00,22.00,1.00,1053176,28,19915,-55
2022-10-11 13:09:18,22.20,22.20,22.20,1.00,1052802,28,19912,-53
2022-10-11 13:09:52,22.10,22.10,22.10,1.00,1048991,28,19939,-53
2022-10-11 13:10:29,22.00,22.00,22.00,1.00,1049249,28,19908,-51
2022-10-11 13:11:02,22.00,22.00,22.00,1.00,1049198,28,20268,-49
2022-10-11 13:11:35,21.90,21.90,21.90,1.00,1052434,28,19966,-54
2022-10-11 13:12:14,21.90,21.90,21.90,1.00,1053306,28,19915,-53
2022-10-11 13:12:46,21.90,21.90,21.90,1.00,1047794,28,20191,-53
2022-10-11 13:13:23,22.00,22.00,22.00,1.00,1053303,28,19915,-50
2022-10-11 13:13:57,22.10,22.10,22.10,1.00,1053762,28,20007,-50
2022-10-11 13:14:29,22.10,22.10,22.10,1.00,1053919,28,19912,-49
2022-10-11 13:15:06,22.20,22.20,22.20,1.00,1053755,28,20261,-50
2022-10-11 13:15:36,22.30,22.30,22.30,1.00,1053919,28,19938,-51
2022-10-11 13:16:08,22.40,22.40,22.40,1.00,1054097,28,20319,-49
2022-10-11 13:16:57,22.40,22.40,22.40,1.00,1054060,28,19956,-52
2022-10-11 13:17:32,22.20,22.20,22.20,1.00,1053988,28,19920,-54
2022-10-11 13:18:03,22.20,22.20,22.20,1.00,1054178,28,19922,-52
2022-10-11 13:18:34,22.20,22.20,22.20,1.00,1054033,28,20269,-53
2022-10-11 13:19:05,22.10,22.10,22.10,1.00,1054011,28,19999,-49
2022-10-11 13:19:36,22.10,22.10,22.10,1.00,1053677,28,19911,-49
2022-10-11 13:20:17,22.00,22.00,22.00,1.00,1054109,28,19915,-49
2022-10-11 13:20:48,21.90,21.90,21.90,1.00,1054129,28,20356,-51
2022-10-11 13:21:34,22.00,22.00,22.00,1.00,1053123,28,19915,-52
2022-10-11 13:22:15,22.00,22.00,22.00,1.00,1054039,28,19912,-48
2022-10-11 13:22:48,21.80,21.80,21.80,1.00,1051305,28,19923,-49
2022-10-11 13:23:20,21.60,21.60,21.60,1.00,1053998,28,19908,-50
2022-10-11 13:23:56,21.60,21.60,21.60,1.00,1053797,28,19957,-48
2022-10-11 13:24:33,21.40,21.40,21.40,1.00,1053622,28,19908,-47
2022-10-11 13:25:05,21.40,21.40,21.40,1.00,1049643,28,19931,-52
2022-10-11 13:25:36,21.40,21.40,21.40,1.00,1051389,28,20421,-49
2022-10-11 13:26:07,21.30,21.30,21.30,1.00,1053926,28,19904,-49
2022-10-11 13:26:38,21.50,21.50,21.50,1.00,1053735,28,19942,-49
2022-10-11 13:27:14,21.60,21.60,21.60,1.00,1054012,28,19911,-49
2022-10-11 13:27:45,21.70,21.70,21.70,1.00,1054060,28,20341,-48
2022-10-11 13:28:17,21.80,21.80,21.80,1.00,1054027,28,19936,-48
2022-10-11 13:28:47,21.80,21.80,21.80,1.00,1054118,28,19994,-51
2022-10-11 13:29:24,21.90,21.90,21.90,1.00,1053634,28,19905,-49
2022-10-11 13:29:58,22.00,22.00,22.00,1.00,1054029,28,19904,-50
2022-10-11 13:30:30,22.00,22.00,22.00,1.00,1054349,28,19905,-49
2022-10-11 13:31:01,22.10,22.10,22.10,1.00,1054212,28,20353,-51
2022-10-11 13:31:32,22.30,22.30,22.30,1.00,1054214,28,19910,-51
2022-10-11 13:32:05,22.40,22.40,22.40,1.00,1054304,28,19912,-48
2022-10-11 13:32:36,22.50,22.50,22.50,1.00,1052421,28,19908,-53
2022-10-11 13:33:10,22.40,22.40,22.40,1.00,1053406,28,20362,-48
2022-10-11 13:33:41,22.40,22.40,22.40,1.00,1054120,28,19905,-49
2022-10-11 13:34:12,22.20,22.20,22.20,1.00,1054122,28,20353,-51
2022-10-11 13:34:44,22.20,22.20,22.20,1.00,1053842,28,19946,-49
2022-10-11 13:35:34,22.20,22.20,22.20,1.00,1049551,28,19904,-49
2022-10-11 13:36:06,22.30,22.30,22.30,1.00,1049496,28,20407,-48
2022-10-11 13:36:37,22.00,22.00,22.00,1.00,1053076,28,19904,-50
2022-10-11 13:37:13,21.80,21.80,21.80,1.00,1054116,28,20265,-51
2022-10-11 13:37:45,21.70,21.70,21.70,1.00,1054117,28,19948,-49
2022-10-11 13:38:20,21.70,21.70,21.70,1.00,1054122,28,19942,-49
2022-10-11 13:38:58,21.40,21.40,21.40,1.00,1054197,28,20269,-51
2022-10-11 13:39:38,21.30,21.30,21.30,1.00,1053639,28,19950,-47
2022-10-11 13:40:12,21.20,21.20,21.20,1.00,1054044,28,20369,-50
2022-10-11 13:40:42,21.30,21.30,21.30,1.00,1054166,28,19908,-51
2022-10-11 13:41:13,21.40,21.40,21.40,1.00,1054196,28,19909,-50
2022-10-11 13:41:43,21.40,21.40,21.40,1.00,1054170,28,20049,-53
2022-10-11 13:42:15,21.30,21.30,21.30,1.00,1054091,28,19998,-50
2022-10-11 13:42:47,21.10,21.10,21.10,1.00,1051467,28,20685,-50
2022-10-11 13:43:26,21.10,21.10,21.10,1.00,1054188,28,19969,-51
2022-10-11 13:43:58,21.00,21.00,21.00,1.00,1054208,28,19959,-49
2022-10-11 13:44:31,21.10,21.10,21.10,1.00,1054217,28,19912,-49
2022-10-11 13:45:01,21.10,21.10,21.10,1.00,1054227,28,19908,-49
2022-10-11 13:45:34,21.10,21.10,21.10,1.00,1054158,28,19908,-50
2022-10-11 13:46:09,21.10,21.10,21.10,1.00,1053996,28,20247,-53
2022-10-11 13:46:40,21.00,21.00,21.00,1.00,1054048,28,20345,-49
2022-10-11 13:47:15,21.00,21.00,21.00,1.00,1054136,28,19908,-50
2022-10-11 13:47:47,21.00,21.00,21.00,1.00,1054005,28,19914,-50
2022-10-11 13:48:17,21.00,21.00,21.00,1.00,1054048,28,19914,-48
2022-10-11 13:49:01,20.80,20.80,20.80,1.00,1053674,28,19919,-49
2022-10-11 13:49:38,20.70,20.70,20.70,1.00,1053240,28,19942,-50
2022-10-11 13:50:32,20.50,20.50,20.50,1.00,1053709,28,19943,-48
2022-10-11 13:51:04,20.50,20.50,20.50,1.00,1054162,28,20002,-49
2022-10-11 13:51:36,20.40,20.40,20.40,1.00,1054085,28,20350,-48
2022-10-11 13:52:22,20.30,20.30,20.30,1.00,1054144,28,19958,-47
2022-10-11 13:52:53,20.10,20.10,20.10,1.00,1051249,28,19922,-48
2022-10-11 13:53:24,20.00,20.00,20.00,1.00,1054127,28,19915,-47
2022-10-11 13:53:55,20.00,20.00,20.00,1.00,1054038,28,19942,-48
2022-10-11 13:54:47,19.90,19.90,19.90,1.00,1054018,28,19957,-48
2022-10-11 13:55:38,20.00,20.00,20.00,11.70,1054078,28,19908,-51
2022-10-11 13:56:11,20.00,20.00,20.00,19.40,1043033,28,19909,-51
2022-10-11 13:56:46,19.80,19.80,19.80,50.90,1051644,28,19938,-47
2022-10-11 13:57:16,19.70,19.70,19.70,99.90,1049847,28,19912,-48
2022-10-11 13:57:48,19.70,19.70,19.70,99.90,1049771,28,19908,-48
2022-10-11 13:58:22,19.50,19.50,19.50,99.90,1049722,28,19911,-47
2022-10-11 13:58:54,19.40,19.40,19.40,99.90,1049658,28,19912,-46
2022-10-11 13:59:27,19.40,19.40,19.40,1.00,1057389,28,19930,-49
2022-10-11 13:59:57,19.50,19.50,19.50,1.00,1057726,28,19915,-48
2022-10-11 14:00:30,19.40,19.40,19.40,1.00,1053695,28,20400,-48
2022-10-11 14:01:03,19.40,19.40,19.40,1.00,1053740,28,20019,-48
2022-10-11 14:01:35,19.20,19.20,19.20,99.90,1053710,28,19962,-48
2022-10-11 14:02:15,19.20,19.20,19.20,99.90,1053905,28,19904,-49
2022-10-11 14:02:47,19.10,19.10,19.10,99.90,1051257,28,20598,-52
2022-10-11 14:03:19,18.90,18.90,18.90,1.00,1053867,28,19908,-47
2022-10-11 14:04:00,18.80,18.80,18.80,1.00,1054056,28,19912,-49
2022-10-11 14:04:38,18.70,18.70,18.70,1.00,1054010,28,19961,-51
2022-10-11 14:05:19,18.70,18.70,18.70,1.00,1054004,28,19919,-47
2022-10-11 14:05:57,18.60,18.60,18.60,28.10,1054072,28,19970,-48
2022-10-11 14:06:50,18.60,18.60,18.60,99.90,1054028,28,19912,-48
2022-10-11 14:07:24,18.60,18.60,18.60,99.90,1053996,28,19994,-48
2022-10-11 14:07:56,18.60,18.60,18.60,99.90,1054293,28,19934,-49
2022-10-11 14:08:30,18.60,18.60,18.60,99.90,1053993,28,19912,-49
2022-10-11 14:09:01,18.60,18.60,18.60,99.90,1054012,28,19966,-48
2022-10-11 14:09:36,18.60,18.60,18.60,99.90,1053478,28,19908,-48
2022-10-11 14:10:17,18.60,18.60,18.60,99.90,1054029,28,20373,-48
2022-10-11 14:10:48,18.50,18.50,18.50,99.90,1054276,28,19905,-48
2022-10-11 14:11:33,18.60,18.60,18.60,1.00,1053981,28,19915,-49
2022-10-11 14:12:22,18.40,18.40,18.40,1.00,1054072,28,19909,-49
2022-10-11 14:13:00,18.50,18.50,18.50,1.00,1051177,28,19923,-50
2022-10-11 14:13:36,18.60,18.60,18.60,1.00,1054116,28,19915,-51
2022-10-11 14:14:25,18.70,18.70,18.70,1.00,1053949,28,19917,-49
2022-10-11 14:14:56,18.70,18.70,18.70,1.00,1053633,28,20441,-49
2022-10-11 14:15:31,18.70,18.70,18.70,1.00,1053638,28,19909,-51
2022-10-11 14:16:02,18.80,18.80,18.80,1.00,1053568,28,19966,-48
2022-10-11 14:16:33,18.80,18.80,18.80,1.00,1053726,28,19915,-47
2022-10-11 14:17:09,18.80,18.80,18.80,99.90,1053883,28,19904,-51
2022-10-11 14:17:41,18.90,18.90,18.90,1.00,1053912,28,19908,-49
2022-10-11 14:18:30,18.90,18.90,18.90,1.00,1053514,28,19955,-49
2022-10-11 14:19:00,18.90,18.90,18.90,1.00,1053588,28,20419,-49
2022-10-11 14:19:31,18.90,18.90,18.90,99.90,1053086,28,19959,-48
2022-10-11 14:20:12,18.90,18.90,18.90,99.90,1051940,28,19946,-48
2022-10-11 14:20:43,18.90,18.90,18.90,99.90,1053589,28,19915,-50
2022-10-11 14:21:17,18.80,18.80,18.80,99.90,1053812,28,19995,-47
2022-10-11 14:21:51,18.80,18.80,18.80,1.00,1053299,28,19908,-51
2022-10-11 14:22:22,18.80,18.80,18.80,1.00,1051907,28,20753,-49
2022-10-11 14:22:53,18.70,18.70,18.70,1.00,1051034,28,19958,-48
2022-10-11 14:23:23,18.60,18.60,18.60,1.00,1054041,28,20285,-49
2022-10-11 14:23:54,18.70,18.70,18.70,1.00,1053810,28,19922,-48
2022-10-11 14:24:25,18.70,18.70,18.70,1.00,1053615,28,19908,-48
2022-10-11 14:24:55,18.70,18.70,18.70,1.00,1053575,28,19908,-48
2022-10-11 14:25:26,18.70,18.70,18.70,1.00,1053636,28,20365,-48
2022-10-11 14:25:56,18.60,18.60,18.60,1.00,1053622,28,20438,-48
2022-10-11 14:26:30,18.60,18.60,18.60,1.00,1053666,28,19908,-50
2022-10-11 14:27:02,18.60,18.60,18.60,1.00,1054006,28,20350,-49
2022-10-11 14:27:33,18.60,18.60,18.60,1.00,1053527,28,19958,-48
2022-10-11 14:28:08,18.70,18.70,18.70,1.00,1053547,28,19957,-48
2022-10-11 14:28:39,18.70,18.70,18.70,1.00,1053723,28,19900,-48
2022-10-11 14:29:30,18.60,18.60,18.60,1.00,1053743,28,20437,-48
2022-10-11 14:30:01,18.60,18.60,18.60,1.00,1053736,28,19911,-48
2022-10-11 14:30:32,18.60,18.60,18.60,1.00,1054014,28,19936,-48
2022-10-11 14:31:02,18.60,18.60,18.60,1.00,1053824,28,19904,-48
2022-10-11 14:31:33,18.60,18.60,18.60,1.00,1053831,28,19904,-48
2022-10-11 14:32:05,18.60,18.60,18.60,1.00,1054051,28,19904,-52
2022-10-11 14:32:36,18.60,18.60,18.60,1.00,1051998,28,19907,-53
2022-10-11 14:33:06,18.60,18.60,18.60,1.00,1053265,28,19950,-50
2022-10-11 14:33:37,18.60,18.60,18.60,1.00,1054056,28,19909,-49
2022-10-11 14:34:14,18.60,18.60,18.60,1.00,1053576,28,19971,-48
2022-10-11 14:34:46,18.70,18.70,18.70,1.00,1053879,28,19904,-49
2022-10-11 14:35:17,18.70,18.70,18.70,1.00,1054011,28,20246,-49
2022-10-11 14:35:48,18.70,18.70,18.70,1.00,1054029,28,19904,-50
2022-10-11 14:36:21,18.60,18.60,18.60,1.00,1053837,28,19991,-52
2022-10-11 14:36:52,18.60,18.60,18.60,1.00,1053939,28,20351,-50
2022-10-11 14:37:23,18.70,18.70,18.70,1.00,1053978,28,19905,-50
2022-10-11 14:37:53,18.60,18.60,18.60,1.00,1054015,28,19900,-49
2022-10-11 14:38:24,18.50,18.50,18.50,1.00,1053883,28,19911,-50
2022-10-11 14:38:54,18.40,18.40,18.40,1.00,1053974,28,19900,-50
2022-10-11 14:39:26,18.50,18.50,18.50,1.00,1053579,28,19900,-52
2022-10-11 14:39:57,18.40,18.40,18.40,1.00,1053387,28,19910,-49
2022-10-11 14:40:29,18.40,18.40,18.40,1.00,1053895,28,19911,-49
2022-10-11 14:40:59,18.40,18.40,18.40,1.00,1053902,28,19995,-50
2022-10-11 14:41:30,18.40,18.40,18.40,1.00,1054048,28,19989,-50
2022-10-11 14:42:00,18.40,18.40,18.40,1.00,1053940,28,20006,-52
2022-10-11 14:42:31,18.40,18.40,18.40,1.00,1052513,28,19904,-53
2022-10-11 14:43:02,18.50,18.50,18.50,1.00,1051903,28,20311,-53
2022-10-11 14:43:32,18.50,18.50,18.50,1.00,1051258,28,20584,-50
2022-10-11 14:44:03,18.50,18.50,18.50,1.00,1053713,28,19904,-48
2022-10-11 14:44:33,18.40,18.40,18.40,1.00,1053814,28,20313,-47
2022-10-11 14:45:04,18.50,18.50,18.50,1.00,1054059,28,19999,-48
2022-10-11 14:45:35,18.50,18.50,18.50,1.00,1053870,28,19904,-51
2022-10-11 14:46:05,18.40,18.40,18.40,1.00,1053965,28,19912,-48
2022-10-11 14:46:37,18.40,18.40,18.40,1.00,1053975,28,19908,-49
2022-10-11 14:47:12,18.40,18.40,18.40,1.00,1054092,28,19904,-48
2022-10-11 14:47:43,18.40,18.40,18.40,1.00,1053873,28,20008,-49
2022-10-11 14:48:13,18.40,18.40,18.40,1.00,1053999,28,20007,-49
2022-10-11 14:48:44,18.40,18.40,18.40,1.00,1053755,28,19947,-48
2022-10-11 14:49:14,18.40,18.40,18.40,1.00,1053878,28,19916,-49
2022-10-11 14:49:45,18.40,18.40,18.40,1.00,1053231,28,20011,-47
2022-10-11 14:50:38,18.20,18.20,18.20,1.00,1053870,28,19946,-48
2022-10-11 14:51:11,18.20,18.20,18.20,1.00,1049715,28,19916,-49
2022-10-11 14:51:42,18.10,18.10,18.10,1.00,1049835,28,20367,-48
2022-10-11 14:52:12,18.00,18.00,18.00,1.00,1049582,28,20001,-51
2022-10-11 14:52:43,18.00,18.00,18.00,1.00,1049458,28,20357,-50
2022-10-11 14:53:13,18.00,18.00,18.00,1.00,1053498,28,19943,-49
2022-10-11 14:53:45,18.00,18.00,18.00,1.00,1053531,28,19904,-48
2022-10-11 14:54:26,18.00,18.00,18.00,1.00,1053704,28,19908,-47
2022-10-11 14:54:56,17.90,17.90,17.90,1.00,1053663,28,19904,-50
2022-10-11 14:55:28,17.90,17.90,17.90,1.00,1053378,28,20369,-50
2022-10-11 14:55:58,17.90,17.90,17.90,1.00,1053376,28,19908,-49
2022-10-11 14:56:29,17.70,17.70,17.70,1.00,1053483,28,19908,-48
2022-10-11 14:57:02,17.70,17.70,17.70,1.00,1053819,28,19908,-47
2022-10-11 14:57:32,17.70,17.70,17.70,1.00,1053865,28,20033,-50
2022-10-11 14:58:03,17.60,17.60,17.60,1.00,1053799,28,19904,-49
2022-10-11 14:58:34,17.60,17.60,17.60,1.00,1053786,28,20365,-51
2022-10-11 14:59:04,17.50,17.50,17.50,1.00,1053912,28,19904,-48
2022-10-11 14:59:36,17.40,17.40,17.40,1.00,1053268,28,19944,-49
2022-10-11 15:00:19,17.30,17.30,17.30,1.00,1053909,28,19999,-47
2022-10-11 15:00:50,17.40,17.40,17.40,1.00,1053850,28,19908,-49
2022-10-11 15:01:20,17.30,17.30,17.30,1.00,1053779,28,20341,-48
2022-10-11 15:01:52,17.30,17.30,17.30,1.00,1053933,28,19911,-48
2022-10-11 15:02:23,17.30,17.30,17.30,1.00,1054030,28,19957,-48
2022-10-11 15:02:54,17.30,17.30,17.30,1.00,1051210,28,20714,-48
2022-10-11 15:03:25,17.30,17.30,17.30,1.00,1053829,28,19912,-49
2022-10-11 15:03:55,17.20,17.20,17.20,1.00,1053772,28,19961,-51
2022-10-11 15:04:26,17.30,17.30,17.30,1.00,1053844,28,20003,-49
2022-10-11 15:04:57,17.20,17.20,17.20,1.00,1053747,28,19909,-49
2022-10-11 15:05:28,17.10,17.10,17.10,1.00,1053772,28,19912,-48
2022-10-11 15:05:58,17.10,17.10,17.10,1.00,1053824,28,19912,-47
2022-10-11 15:06:31,17.10,17.10,17.10,1.00,1053872,28,20010,-49
2022-10-11 15:07:02,17.10,17.10,17.10,1.00,1053811,28,19939,-48
2022-10-11 15:07:33,17.00,17.00,17.00,1.00,1053734,28,19965,-50
2022-10-11 15:08:04,17.10,17.10,17.10,1.00,1053580,28,19953,-51
2022-10-11 15:08:35,17.10,17.10,17.10,1.00,1053578,28,19908,-47
2022-10-11 15:09:06,17.00,17.00,17.00,1.00,1053447,28,19904,-48
2022-10-11 15:09:36,17.10,17.10,17.10,1.00,1052894,28,19908,-49
2022-10-11 15:10:19,17.10,17.10,17.10,1.00,1053776,28,19912,-49
2022-10-11 15:10:49,17.00,17.00,17.00,1.00,1053794,28,19908,-51
2022-10-11 15:11:20,17.00,17.00,17.00,1.00,1053719,28,19911,-49
2022-10-11 15:11:53,17.00,17.00,17.00,1.00,1053923,28,19922,-50
2022-10-11 15:12:23,17.00,17.00,17.00,1.00,1053440,28,19912,-50
2022-10-11 15:12:54,17.00,17.00,17.00,1.00,1050669,28,19916,-49
2022-10-11 15:13:25,17.10,17.10,17.10,1.00,1049410,28,19915,-50
2022-10-11 15:13:55,17.00,17.00,17.00,1.00,1049432,28,19905,-49
2022-10-11 15:14:26,17.00,17.00,17.00,1.00,1053533,28,20439,-50
2022-10-11 15:14:56,17.00,17.00,17.00,1.00,1053578,28,19919,-51
2022-10-11 15:15:29,17.00,17.00,17.00,1.00,1053722,28,19916,-52
2022-10-11 15:16:00,17.10,17.10,17.10,1.00,1053788,28,19908,-49
2022-10-11 15:16:31,17.10,17.10,17.10,1.00,1053672,28,19933,-49
2022-10-11 15:17:02,17.00,17.00,17.00,1.00,1053739,28,19973,-49
2022-10-11 15:17:32,17.00,17.00,17.00,1.00,1053803,28,20373,-48
2022-10-11 15:18:04,17.10,17.10,17.10,1.00,1053619,28,19966,-49
2022-10-11 15:18:35,17.00,17.00,17.00,1.00,1053740,28,19908,-48
2022-10-11 15:19:06,17.10,17.10,17.10,1.00,1053695,28,19951,-48
2022-10-11 15:19:36,17.10,17.10,17.10,1.00,1053394,28,19908,-54
2022-10-11 15:20:11,17.00,17.00,17.00,1.00,1053672,28,19938,-48
2022-10-11 15:20:43,17.10,17.10,17.10,1.00,1053734,28,20357,-50
2022-10-11 15:21:13,17.00,17.00,17.00,1.00,1053670,28,20377,-50
2022-10-11 15:21:44,17.00,17.00,17.00,1.00,1053846,28,19908,-49
2022-10-11 15:22:14,17.00,17.00,17.00,1.00,1053560,28,19944,-49
2022-10-11 15:22:45,17.10,17.10,17.10,1.00,1051071,28,19916,-50
2022-10-11 15:23:15,17.10,17.10,17.10,1.00,1053835,28,19908,-49
2022-10-11 15:23:47,17.10,17.10,17.10,1.00,1053852,28,20001,-51
2022-10-11 15:24:20,17.10,17.10,17.10,1.00,1053642,28,19908,-48
2022-10-11 15:24:51,17.10,17.10,17.10,1.00,1053760,28,19908,-48
2022-10-11 15:25:22,17.00,17.00,17.00,1.00,1053767,28,19908,-48
2022-10-11 15:25:52,17.10,17.10,17.10,1.00,1053771,28,20424,-49
2022-10-11 15:26:25,17.00,17.00,17.00,1.00,1053810,28,19920,-48
2022-10-11 15:26:56,17.00,17.00,17.00,1.00,1053650,28,19908,-49
2022-10-11 15:27:27,17.10,17.10,17.10,1.00,1053678,28,19995,-48
2022-10-11 15:27:58,17.10,17.10,17.10,1.00,1053740,28,20345,-48
2022-10-11 15:28:30,17.10,17.10,17.10,1.00,1053452,28,19908,-49
2022-10-11 15:29:00,17.10,17.10,17.10,1.00,1053418,28,19990,-48
2022-10-11 15:29:31,17.10,17.10,17.10,1.00,1053453,28,20002,-49
2022-10-11 15:30:05,17.00,17.00,17.00,1.00,1052964,28,19961,-47
2022-10-11 15:30:39,17.00,17.00,17.00,1.00,1053619,28,19951,-50
2022-10-11 15:31:10,16.90,16.90,16.90,1.00,1053766,28,19905,-51
2022-10-11 15:31:40,16.90,16.90,16.90,1.00,1053873,28,20373,-47
2022-10-11 15:32:11,16.90,16.90,16.90,1.00,1053656,28,19911,-55
2022-10-11 15:32:42,16.90,16.90,16.90,1.00,1051453,28,20386,-52
2022-10-11 15:33:12,16.90,16.90,16.90,1.00,1053491,28,19912,-48
2022-10-11 15:33:43,16.80,16.80,16.80,1.00,1053759,28,19908,-52
2022-10-11 15:34:14,16.80,16.80,16.80,1.00,1053724,28,20348,-48
2022-10-11 15:34:44,16.80,16.80,16.80,1.00,1053255,28,19908,-49
2022-10-11 15:35:15,16.80,16.80,16.80,1.00,1053405,28,19947,-53
2022-10-11 15:35:46,16.70,16.70,16.70,1.00,1053171,28,19990,-51
2022-10-11 15:36:17,16.70,16.70,16.70,1.00,1052978,28,20389,-53
2022-10-11 15:36:48,16.60,16.60,16.60,1.00,1053726,28,19908,-51
2022-10-11 15:37:19,16.70,16.70,16.70,1.00,1053616,28,19908,-50
2022-10-11 15:37:57,16.70,16.70,16.70,1.00,1054000,28,20008,-52
2022-10-11 15:38:27,16.70,16.70,16.70,1.00,1053315,28,19974,-52
2022-10-11 15:39:01,16.70,16.70,16.70,1.00,1053393,28,20003,-49
2022-10-11 15:39:32,16.70,16.70,16.70,1.00,1053315,28,19974,-48
2022-10-11 15:40:15,16.60,16.60,16.60,1.00,1052715,28,19961,-49
2022-10-11 15:40:47,16.60,16.60,16.60,1.00,1053781,28,19937,-49
2022-10-11 15:41:19,16.60,16.60,16.60,1.00,1053614,28,20315,-50
2022-10-11 15:41:49,16.60,16.60,16.60,1.00,1053778,28,19995,-50
2022-10-11 15:42:20,16.50,16.50,16.50,1.00,1053808,28,19909,-48
2022-10-11 15:42:51,16.50,16.50,16.50,1.00,1050998,28,20285,-47
2022-10-11 15:43:22,16.50,16.50,16.50,1.00,1053690,28,19912,-50
2022-10-11 15:43:53,16.40,16.40,16.40,1.00,1053879,28,19999,-52
2022-10-11 15:44:23,16.40,16.40,16.40,1.00,1053783,28,19939,-52
2022-10-11 15:44:54,16.40,16.40,16.40,1.00,1053685,28,19951,-60
2022-10-11 15:45:25,16.40,16.40,16.40,1.00,1053670,28,20327,-49
2022-10-11 15:45:56,16.40,16.40,16.40,1.00,1053602,28,20007,-52
2022-10-11 15:46:26,16.40,16.40,16.40,1.00,1053697,28,19908,-52
2022-10-11 15:46:57,16.30,16.30,16.30,1.00,1053578,28,19908,-54
2022-10-11 15:47:27,16.30,16.30,16.30,1.00,1053655,28,19912,-50
2022-10-11 15:47:58,16.30,16.30,16.30,1.00,1053781,28,19954,-55
2022-10-11 15:48:29,16.30,16.30,16.30,1.00,1053325,28,19908,-53
2022-10-11 15:48:59,16.30,16.30,16.30,1.00,1053429,28,19912,-47
2022-10-11 15:49:30,16.30,16.30,16.30,1.00,1053493,28,19908,-46
2022-10-11 15:50:00,16.20,16.20,16.20,1.00,1052782,28,19916,-47
2022-10-11 15:50:33,16.20,16.20,16.20,1.00,1049148,28,19915,-49
2022-10-11 15:51:03,16.20,16.20,16.20,1.00,1053292,28,20369,-47
2022-10-11 15:51:34,16.20,16.20,16.20,1.00,1053647,28,19946,-50
2022-10-11 15:52:04,16.10,16.10,16.10,1.00,1053616,28,19950,-47
2022-10-11 15:52:35,16.10,16.10,16.10,1.00,1051772,28,20007,-46
2022-10-11 15:53:10,16.10,16.10,16.10,1.00,1052563,28,19918,-46
2022-10-11 15:53:41,16.10,16.10,16.10,1.00,1053578,28,19930,-46
2022-10-11 15:54:12,16.10,16.10,16.10,1.00,1049883,28,19908,-50
2022-10-11 15:54:42,16.10,16.10,16.10,1.00,1049050,28,19912,-46
2022-10-11 15:55:13,16.10,16.10,16.10,1.00,1048820,28,19916,-50
2022-10-11 15:55:45,16.20,16.20,16.20,1.00,1048635,28,19912,-47
2022-10-11 15:56:17,16.10,16.10,16.10,1.00,1048665,28,19909,-48
2022-10-11 15:57:08,16.10,16.10,16.10,1.00,1049040,28,20358,-47
2022-10-11 15:57:39,16.10,16.10,16.10,1.00,1048901,28,20354,-49
2022-10-11 15:58:13,16.10,16.10,16.10,1.00,1049022,28,19983,-46
2022-10-11 15:58:44,16.00,16.00,16.00,1.00,1049062,28,19908,-47
2022-10-11 15:59:15,16.00,16.00,16.00,1.00,1049520,28,19908,-46
2022-10-11 15:59:45,16.00,16.00,16.00,1.00,1049375,28,20401,-49
2022-10-11 16:00:16,16.00,16.00,16.00,1.00,1053443,28,19954,-46
2022-10-11 16:00:48,15.90,15.90,15.90,1.00,1053645,28,19908,-46
2022-10-11 16:01:19,16.00,16.00,16.00,1.00,1053640,28,19905,-47
2022-10-11 16:01:49,15.90,15.90,15.90,1.00,1053618,28,20441,-46
2022-10-11 16:02:21,15.90,15.90,15.90,1.00,1053699,28,19908,-47
2022-10-11 16:02:52,15.90,15.90,15.90,1.00,1050706,28,19916,-47
2022-10-11 16:03:24,15.90,15.90,15.90,1.00,1053775,28,19915,-47
2022-10-11 16:03:55,15.80,15.80,15.80,1.00,1053529,28,19914,-49
2022-10-11 16:04:25,15.80,15.80,15.80,1.00,1053817,28,20273,-46
2022-10-11 16:04:56,15.70,15.70,15.70,1.00,1053705,28,19908,-47
2022-10-11 16:05:27,15.70,15.70,15.70,1.00,1053728,28,19913,-46
2022-10-11 16:05:58,15.70,15.70,15.70,1.00,1053562,28,19916,-48
2022-10-11 16:06:28,15.60,15.60,15.60,1.00,1053618,28,20365,-46
2022-10-11 16:06:59,15.70,15.70,15.70,1.00,1053599,28,20411,-47
2022-10-11 16:07:29,15.60,15.60,15.60,1.00,1053625,28,19914,-47
2022-10-11 16:08:00,15.60,15.60,15.60,1.00,1053447,28,19912,-48
2022-10-11 16:08:31,15.60,15.60,15.60,1.00,1053737,28,20254,-46
2022-10-11 16:09:01,15.50,15.50,15.50,1.00,1053443,28,20316,-47
2022-10-11 16:09:32,15.50,15.50,15.50,1.00,1053557,28,19915,-59
2022-10-11 16:10:03,15.50,15.50,15.50,1.00,1052924,28,20357,-48
2022-10-11 16:10:34,15.50,15.50,15.50,1.00,1053686,28,19904,-47
2022-10-11 16:11:05,15.40,15.40,15.40,1.00,1053646,28,19908,-49
2022-10-11 16:11:36,15.40,15.40,15.40,1.00,1053721,28,19908,-48
2022-10-11 16:12:06,15.30,15.30,15.30,1.00,1053526,28,20334,-49
2022-10-11 16:12:37,15.30,15.30,15.30,1.00,1051576,28,20280,-50
2022-10-11 16:13:08,15.30,15.30,15.30,1.00,1052897,28,19985,-49
2022-10-11 16:13:39,15.30,15.30,15.30,1.00,1053648,28,19908,-49
2022-10-11 16:14:09,15.30,15.30,15.30,1.10,1053481,28,19908,-48
2022-10-11 16:14:40,15.20,15.20,15.20,3.00,1053727,28,20003,-49
2022-10-11 16:15:11,15.20,15.20,15.20,7.70,1053601,28,20254,-48
2022-10-11 16:15:42,15.20,15.20,15.20,8.80,1053684,28,19904,-50
2022-10-11 16:16:13,15.20,15.20,15.20,11.90,1053584,28,19909,-49
2022-10-11 16:16:43,15.20,15.20,15.20,12.20,1053556,28,19987,-50
2022-10-11 16:17:14,15.10,15.10,15.10,14.60,1053581,28,19904,-51
2022-10-11 16:17:45,15.10,15.10,15.10,19.30,1053727,28,20002,-50
2022-10-11 16:18:17,15.10,15.10,15.10,23.70,1053574,28,19914,-50
2022-10-11 16:18:50,15.10,15.10,15.10,27.60,1053635,28,19904,-48
2022-10-11 16:19:21,15.00,15.00,15.00,27.60,1053567,28,19915,-49
2022-10-11 16:19:51,15.00,15.00,15.00,27.80,1052856,28,19904,-49
2022-10-11 16:20:24,15.00,15.00,15.00,32.90,1053552,28,19911,-48
2022-10-11 16:20:55,15.00,15.00,15.00,34.50,1053527,28,19965,-55
2022-10-11 16:21:25,14.90,14.90,14.90,40.50,1053593,28,19934,-54
2022-10-11 16:21:56,14.90,14.90,14.90,42.20,1053651,28,20000,-49
2022-10-11 16:22:26,14.90,14.90,14.90,42.90,1052751,28,19946,-60
2022-10-11 16:22:57,14.90,14.90,14.90,42.90,1051954,28,20297,-49
2022-10-11 16:23:28,14.90,14.90,14.90,55.70,1053625,28,20015,-49
2022-10-11 16:23:59,14.90,14.90,14.90,63.40,1053543,28,19904,-51
2022-10-11 16:24:29,14.80,14.80,14.80,61.20,1053397,28,19965,-48
2022-10-11 16:25:01,14.80,14.80,14.80,62.60,1053662,28,19908,-49
2022-10-11 16:25:32,14.80,14.80,14.80,73.00,1053493,28,19908,-49
2022-10-11 16:26:03,14.80,14.80,14.80,72.10,1053497,28,20036,-48
2022-10-11 16:26:34,14.80,14.80,14.80,73.10,1053013,28,20400,-49
2022-10-11 16:27:05,14.80,14.80,14.80,68.80,1048831,28,19907,-49
2022-10-11 16:27:35,14.80,14.80,14.80,65.10,1049126,28,19995,-49
2022-10-11 16:28:06,14.80,14.80,14.80,73.80,1049125,28,19905,-49
2022-10-11 16:28:37,14.70,14.70,14.70,77.60,1053122,28,19940,-51
2022-10-11 16:29:08,14.70,14.70,14.70,76.40,1053439,28,19905,-48
2022-10-11 16:29:38,14.70,14.70,14.70,83.40,1053307,28,19905,-49
2022-10-11 16:30:13,14.70,14.70,14.70,84.80,1053000,28,19912,-47
2022-10-11 16:30:44,14.70,14.70,14.70,90.50,1053389,28,19904,-49
2022-10-11 16:31:17,14.70,14.70,14.70,93.90,1053685,28,19904,-48
2022-10-11 16:31:47,14.60,14.60,14.60,93.80,1053475,28,19904,-48
2022-10-11 16:32:18,14.60,14.60,14.60,92.20,1053533,28,20419,-48
2022-10-11 16:32:49,14.60,14.60,14.60,94.90,1050636,28,19916,-51
2022-10-11 16:33:20,14.60,14.60,14.60,95.30,1053577,28,19900,-49
2022-10-11 16:34:00,14.60,14.60,14.60,96.70,1053518,28,20345,-49
2022-10-11 16:34:31,14.60,14.60,14.60,99.30,1053490,28,19905,-49
2022-10-11 16:35:02,14.60,14.60,14.60,99.90,1053400,28,19908,-48
2022-10-11 16:35:32,14.60,14.60,14.60,99.90,1053492,28,19908,-49
2022-10-11 16:36:25,14.60,14.60,14.60,99.90,1053508,28,19908,-48
2022-10-11 16:36:55,14.50,14.50,14.50,99.90,1053410,28,19918,-49
2022-10-11 16:37:26,14.50,14.50,14.50,99.90,1053427,28,19946,-49
2022-10-11 16:37:56,14.50,14.50,14.50,99.90,1053477,28,19912,-47
2022-10-11 16:38:30,14.50,14.50,14.50,99.90,1053403,28,19905,-48
2022-10-11 16:39:03,14.50,14.50,14.50,99.90,1053405,28,20277,-49
2022-10-11 16:39:34,14.50,14.50,14.50,99.90,1053441,28,19904,-50
2022-10-11 16:40:05,14.50,14.50,14.50,99.90,1052474,28,19924,-49
2022-10-11 16:40:36,14.50,14.50,14.50,99.90,1053303,28,19908,-50
2022-10-11 16:41:07,14.50,14.50,14.50,99.90,1053130,28,19904,-48
2022-10-11 16:41:38,14.50,14.50,14.50,99.90,1053203,28,19951,-52
2022-10-11 16:42:08,14.50,14.50,14.50,99.90,1053529,28,20010,-48
2022-10-11 16:42:39,14.50,14.50,14.50,99.90,1051175,28,19927,-52
2022-10-11 16:43:09,14.50,14.50,14.50,99.90,1052859,28,19915,-49
2022-10-11 16:43:40,14.50,14.50,14.50,99.90,1053481,28,19908,-48
2022-10-11 16:44:12,14.50,14.50,14.50,99.90,1053544,28,20337,-48
2022-10-11 16:44:43,14.50,14.50,14.50,99.90,1053409,28,19912,-48
2022-10-11 16:45:14,14.50,14.50,14.50,99.90,1052970,28,20432,-49
2022-10-11 16:45:44,14.50,14.50,14.50,99.90,1053230,28,19908,-48
2022-10-11 16:46:15,14.50,14.50,14.50,99.90,1053239,28,19904,-48
2022-10-11 16:46:47,14.50,14.50,14.50,99.90,1053184,28,19905,-52
2022-10-11 16:47:18,14.50,14.50,14.50,99.90,1054173,28,19905,-49
2022-10-11 16:47:48,14.50,14.50,14.50,99.90,1054894,28,20338,-48
2022-10-11 16:48:19,14.50,14.50,14.50,99.90,1054927,28,19998,-49
2022-10-11 16:48:52,14.50,14.50,14.50,99.90,1055040,28,19991,-49
2022-10-11 16:49:24,14.50,14.50,14.50,99.90,1054754,28,19948,-48
2022-10-11 16:49:54,14.50,14.50,14.50,99.90,1054542,28,19904,-53
2022-10-11 16:50:25,14.50,14.50,14.50,99.90,1054565,28,19904,-48
2022-10-11 16:51:03,14.50,14.50,14.50,99.90,1054819,28,19905,-49
2022-10-11 16:51:40,14.50,14.50,14.50,99.90,1054817,28,19999,-49
2022-10-11 16:52:12,14.50,14.50,14.50,99.90,1054980,28,19900,-48
2022-10-11 16:52:43,14.50,14.50,14.50,99.90,1052090,28,20319,-51
2022-10-11 16:53:14,14.50,14.50,14.50,99.90,1054779,28,19949,-50
2022-10-11 16:53:45,14.50,14.50,14.50,99.90,1054429,28,20297,-48
2022-10-11 16:54:16,14.40,14.40,14.40,99.90,1054637,28,19928,-48
2022-10-11 16:54:47,14.50,14.50,14.50,99.90,1054494,28,19908,-49
2022-10-11 16:55:17,14.50,14.50,14.50,99.90,1054607,28,20284,-48
2022-10-11 16:55:48,14.50,14.50,14.50,99.90,1054952,28,19904,-49
2022-10-11 16:56:21,14.50,14.50,14.50,99.90,1054919,28,19907,-49
2022-10-11 16:56:52,14.50,14.50,14.50,99.90,1054929,28,20014,-51
2022-10-11 16:57:23,14.50,14.50,14.50,99.90,1054928,28,19904,-48
2022-10-11 16:57:53,14.50,14.50,14.50,99.90,1054836,28,20346,-53
2022-10-11 16:58:24,14.40,14.40,14.40,99.90,1054853,28,19900,-49
2022-10-11 16:58:54,14.50,14.50,14.50,99.90,1054808,28,19904,-49
2022-10-11 16:59:25,14.50,14.50,14.50,99.90,1054894,28,19940,-49
2022-10-11 16:59:56,14.50,14.50,14.50,99.90,1054588,28,19977,-51
2022-10-11 17:00:26,14.50,14.50,14.50,99.90,1054746,28,19939,-49
2022-10-11 17:00:57,14.40,14.40,14.40,99.90,1054862,28,20380,-49
2022-10-11 17:01:28,14.50,14.50,14.50,99.90,1054742,28,19912,-48
2022-10-11 17:01:59,14.50,14.50,14.50,99.90,1054763,28,19912,-48
2022-10-11 17:02:29,14.40,14.40,14.40,99.90,1054684,28,20387,-48
2022-10-11 17:03:00,14.40,14.40,14.40,99.90,1054952,28,19911,-49
2022-10-11 17:03:31,14.50,14.50,14.50,99.90,1054743,28,19911,-51
2022-10-11 17:04:01,14.50,14.50,14.50,99.90,1054686,28,19900,-48
2022-10-11 17:04:32,14.50,14.50,14.50,99.90,1054500,28,19991,-52
2022-10-11 17:05:02,14.50,14.50,14.50,99.90,1054598,28,20441,-48
2022-10-11 17:05:35,14.50,14.50,14.50,99.90,1054405,28,19947,-51
2022-10-11 17:06:05,14.40,14.40,14.40,99.90,1054602,28,19908,-49
2022-10-11 17:06:36,14.40,14.40,14.40,99.90,1054828,28,19950,-49
2022-10-11 17:07:11,14.50,14.50,14.50,99.90,1055009,28,19908,-48
2022-10-11 17:07:42,14.40,14.40,14.40,99.90,1054848,28,19944,-49
2022-10-11 17:08:13,14.40,14.40,14.40,99.90,1054887,28,19904,-50
2022-10-11 17:08:43,14.40,14.40,14.40,99.90,1054848,28,19949,-49
2022-10-11 17:09:14,14.40,14.40,14.40,99.90,1054678,28,19961,-51
2022-10-11 17:09:47,14.50,14.50,14.50,99.90,1054229,28,19958,-49
2022-10-11 17:10:17,14.40,14.40,14.40,99.90,1054521,28,19908,-52
2022-10-11 17:10:54,14.40,14.40,14.40,99.90,1054558,28,19939,-52
2022-10-11 17:11:25,14.40,14.40,14.40,99.90,1054613,28,19990,-49
2022-10-11 17:11:55,14.40,14.40,14.40,99.90,1054733,28,19904,-48
2022-10-11 17:12:26,14.40,14.40,14.40,99.90,1054883,28,19904,-50
2022-10-11 17:12:57,14.40,14.40,14.40,99.90,1054740,28,19908,-49
2022-10-11 17:13:28,14.40,14.40,14.40,99.90,1054875,28,20010,-48
2022-10-11 17:13:59,14.40,14.40,14.40,99.90,1054766,28,19908,-52
2022-10-11 17:14:30,14.40,14.40,14.40,99.90,1054848,28,19908,-49
2022-10-11 17:15:00,14.40,14.40,14.40,99.90,1054795,28,19908,-52
2022-10-11 17:15:31,14.40,14.40,14.40,99.90,1054873,28,20353,-51
2022-10-11 17:16:01,14.40,14.40,14.40,99.90,1054703,28,19904,-48
2022-10-11 17:16:33,14.40,14.40,14.40,99.90,1054765,28,19908,-52
2022-10-11 17:17:04,14.40,14.40,14.40,99.90,1054844,28,19908,-49
2022-10-11 17:17:34,14.40,14.40,14.40,99.90,1055269,28,19914,-50
2022-10-11 17:18:05,14.40,14.40,14.40,99.90,1054996,28,19915,-49
2022-10-11 17:18:36,14.40,14.40,14.40,99.90,1054553,28,20387,-49
2022-10-11 17:19:13,14.40,14.40,14.40,99.90,1054784,28,19916,-52
2022-10-11 17:19:44,14.50,14.50,14.50,99.90,1054445,28,20002,-50
2022-10-11 17:20:14,14.40,14.40,14.40,99.90,1054968,28,19908,-50
2022-10-11 17:20:45,14.40,14.40,14.40,99.90,1055033,28,19904,-53
2022-10-11 17:21:16,14.40,14.40,14.40,99.90,1055174,28,20000,-53
2022-10-11 17:21:47,14.40,14.40,14.40,99.90,1054912,28,19914,-47
2022-10-11 17:22:18,14.40,14.40,14.40,99.90,1054964,28,19911,-47
2022-10-11 17:22:50,14.40,14.40,14.40,99.90,1055013,28,19916,-51
2022-10-11 17:23:20,14.40,14.40,14.40,99.90,1055328,28,20004,-48
2022-10-11 17:23:51,14.40,14.40,14.40,99.90,1055074,28,19929,-50
2022-10-11 17:24:22,14.40,14.40,14.40,99.90,1055123,28,19904,-48
2022-10-11 17:24:52,14.40,14.40,14.40,99.90,1054886,28,20419,-48
2022-10-11 17:25:23,14.40,14.40,14.40,99.90,1054957,28,19942,-48
2022-10-11 17:25:54,14.40,14.40,14.40,99.90,1054783,28,19919,-47
2022-10-11 17:26:25,14.50,14.50,14.50,99.90,1054852,28,20312,-47
2022-10-11 17:26:56,14.40,14.40,14.40,99.90,1054758,28,19915,-49
2022-10-11 17:27:27,14.40,14.40,14.40,99.90,1055420,28,19947,-48
2022-10-11 17:27:58,14.40,14.40,14.40,99.90,1055221,28,20266,-48
2022-10-11 17:28:35,14.40,14.40,14.40,99.90,1054865,28,19950,-48
2022-10-11 17:29:06,14.40,14.40,14.40,99.90,1054869,28,19916,-49
2022-10-11 17:29:36,14.40,14.40,14.40,99.90,1054541,28,20377,-53
2022-10-11 17:30:08,14.40,14.40,14.40,99.90,1054941,28,19955,-48
2022-10-11 17:30:40,14.40,14.40,14.40,99.90,1054664,28,19930,-50
2022-10-11 17:31:11,14.40,14.40,14.40,99.90,1054779,28,19958,-48
2022-10-11 17:31:42,14.40,14.40,14.40,99.90,1054844,28,20359,-47
2022-10-11 17:32:13,14.40,14.40,14.40,99.90,1054586,28,20006,-52
2022-10-11 17:32:43,14.40,14.40,14.40,99.90,1050139,28,19908,-51
2022-10-11 17:33:14,14.40,14.40,14.40,99.90,1050473,28,19901,-52
2022-10-11 17:33:45,14.40,14.40,14.40,99.90,1050776,28,19963,-48
2022-10-11 17:34:16,14.40,14.40,14.40,99.90,1054502,28,20000,-49
2022-10-11 17:34:47,14.40,14.40,14.40,99.90,1054703,28,19915,-49
2022-10-11 17:35:17,14.40,14.40,14.40,99.90,1054974,28,19933,-52
2022-10-11 17:35:51,14.40,14.40,14.40,99.90,1054956,28,19908,-51
2022-10-11 17:36:23,14.40,14.40,14.40,99.90,1055086,28,19910,-53
2022-10-11 17:36:54,14.40,14.40,14.40,99.90,1054679,28,19908,-50
2022-10-11 17:37:24,14.40,14.40,14.40,99.90,1050287,28,20273,-54
2022-10-11 17:37:55,14.40,14.40,14.40,99.90,1050480,28,20030,-51
2022-10-11 17:38:26,14.40,14.40,14.40,99.90,1046078,28,20259,-54
2022-10-11 17:38:58,14.40,14.40,14.40,99.90,1046373,28,19905,-47
2022-10-11 17:39:29,14.40,14.40,14.40,99.90,1050222,28,19912,-46
2022-10-11 17:40:00,14.40,14.40,14.40,99.90,1050499,28,20330,-48
2022-10-11 17:40:30,14.40,14.40,14.40,99.90,1054704,28,19915,-52
2022-10-11 17:41:02,14.40,14.40,14.40,99.90,1054847,28,20353,-48
2022-10-11 17:41:33,14.40,14.40,14.40,99.90,1054736,28,19908,-48
2022-10-11 17:42:06,14.40,14.40,14.40,99.90,1054828,28,19908,-46
2022-10-11 17:42:36,14.40,14.40,14.40,99.90,1054815,28,19916,-48
2022-10-11 17:43:08,14.40,14.40,14.40,99.90,1054781,28,20029,-48
2022-10-11 17:43:39,14.40,14.40,14.40,99.90,1054878,28,19916,-50
2022-10-11 17:44:13,14.40,14.40,14.40,99.90,1054430,28,20002,-49
2022-10-11 17:44:43,14.40,14.40,14.40,99.90,1054407,28,19915,-47
2022-10-11 17:45:14,14.40,14.40,14.40,99.90,1054408,28,19990,-48
2022-10-11 17:45:52,14.40,14.40,14.40,99.90,1054520,28,19938,-49
2022-10-11 17:46:24,14.40,14.40,14.40,99.90,1054801,28,19904,-52
2022-10-11 17:46:55,14.40,14.40,14.40,99.90,1054794,28,19908,-47
2022-10-11 17:47:26,14.40,14.40,14.40,99.90,1054798,28,20264,-48
2022-10-11 17:47:56,14.40,14.40,14.40,99.90,1054794,28,19915,-48
2022-10-11 17:48:27,14.40,14.40,14.40,99.90,1054907,28,19932,-49
2022-10-11 17:48:58,14.40,14.40,14.40,99.90,1054387,28,19915,-48
2022-10-11 17:49:29,14.40,14.40,14.40,99.90,1050263,28,20377,-48
2022-10-11 17:49:59,14.40,14.40,14.40,99.90,1050246,28,19999,-50
2022-10-11 17:50:31,14.40,14.40,14.40,99.90,1050573,28,19908,-48
2022-10-11 17:51:05,14.40,14.40,14.40,99.90,1050695,28,19982,-52
2022-10-11 17:51:36,14.30,14.30,14.30,99.90,1054635,28,19908,-50
2022-10-11 17:52:07,14.40,14.40,14.40,99.90,1054801,28,19908,-50
2022-10-11 17:52:37,14.40,14.40,14.40,99.90,1054436,28,19931,-52
2022-10-11 17:53:08,14.40,14.40,14.40,99.90,1054672,28,19908,-49
2022-10-11 17:53:38,14.40,14.40,14.40,99.90,1054731,28,19908,-52
2022-10-11 17:54:13,14.40,14.40,14.40,99.90,1054682,28,19904,-51
2022-10-11 17:54:43,14.30,14.30,14.30,99.90,1050796,28,20016,-53
2022-10-11 17:55:14,14.40,14.40,14.40,99.90,1053036,28,20358,-50
2022-10-11 17:55:44,14.30,14.30,14.30,99.90,1054760,28,20364,-52
2022-10-11 17:56:17,14.30,14.30,14.30,99.90,1054716,28,20268,-51
2022-10-11 17:56:49,14.30,14.30,14.30,99.90,1054964,28,20253,-53
2022-10-11 17:57:19,14.30,14.30,14.30,99.90,1054698,28,19936,-52
2022-10-11 17:57:50,14.30,14.30,14.30,99.90,1054758,28,19956,-51
2022-10-11 17:58:20,14.30,14.30,14.30,99.90,1054653,28,20349,-50
2022-10-11 17:58:53,14.30,14.30,14.30,99.90,1053995,28,19904,-50
2022-10-11 17:59:26,14.30,14.30,14.30,99.90,1053601,28,19908,-50
2022-10-11 17:59:56,14.30,14.30,14.30,99.90,1053800,28,19908,-52
2022-10-11 18:00:27,14.30,14.30,14.30,99.90,1054118,28,19912,-53
2022-10-11 18:01:05,14.40,14.40,14.40,99.90,1054064,28,19930,-51
2022-10-11 18:01:35,14.30,14.30,14.30,99.90,1054189,28,19930,-52
2022-10-11 18:02:06,14.30,14.30,14.30,99.90,1054132,28,19912,-53
2022-10-11 18:02:39,14.30,14.30,14.30,99.90,1053955,28,20176,-52
2022-10-11 18:03:10,14.30,14.30,14.30,99.90,1054277,28,19911,-53
2022-10-11 18:03:41,14.30,14.30,14.30,99.90,1054118,28,19908,-50
2022-10-11 18:04:15,14.30,14.30,14.30,99.90,1054162,28,19908,-52
2022-10-11 18:04:46,14.30,14.30,14.30,99.90,1054096,28,19908,-49
2022-10-11 18:05:16,14.30,14.30,14.30,99.90,1054139,28,19908,-53
2022-10-11 18:05:47,14.30,14.30,14.30,99.90,1054065,28,20002,-52
2022-10-11 18:06:18,14.30,14.30,14.30,99.90,1054033,28,19904,-51
2022-10-11 18:06:48,14.30,14.30,14.30,99.90,1054196,28,19912,-51
2022-10-11 18:07:19,14.30,14.30,14.30,99.90,1054260,28,19900,-52
2022-10-11 18:07:53,14.30,14.30,14.30,99.90,1054111,28,19926,-50
2022-10-11 18:08:23,14.30,14.30,14.30,99.90,1054027,28,19911,-53
2022-10-11 18:08:56,14.30,14.30,14.30,99.90,1053952,28,19986,-48
2022-10-11 18:09:26,14.30,14.30,14.30,99.90,1053997,28,19946,-64
2022-10-11 18:09:57,14.30,14.30,14.30,99.90,1053827,28,20437,-52
2022-10-11 18:10:28,14.20,14.20,14.20,99.90,1053636,28,19908,-50
2022-10-11 18:10:59,14.20,14.20,14.20,99.90,1053840,28,19915,-51
2022-10-11 18:11:30,14.30,14.30,14.30,99.90,1053592,28,19927,-53
2022-10-11 18:12:00,14.30,14.30,14.30,99.90,1053767,28,19913,-48
2022-10-11 18:12:31,14.30,14.30,14.30,99.90,1053904,28,20475,-50
2022-10-11 18:13:02,14.20,14.20,14.20,99.90,1054010,28,19991,-50
2022-10-11 18:13:32,14.20,14.20,14.20,99.90,1053996,28,19904,-52
2022-10-11 18:14:04,14.20,14.20,14.20,99.90,1054047,28,19912,-53
2022-10-11 18:14:34,14.30,14.30,14.30,99.90,1053956,28,19904,-52
2022-10-11 18:15:05,14.20,14.20,14.20,99.90,1054051,28,19911,-51
2022-10-11 18:15:36,14.20,14.20,14.20,99.90,1053988,28,20291,-51
2022-10-11 18:16:06,14.20,14.20,14.20,99.90,1053640,28,19953,-48
2022-10-11 18:16:37,14.20,14.20,14.20,99.90,1053571,28,20299,-52
2022-10-11 18:17:08,14.20,14.20,14.20,99.90,1053623,28,19912,-50
2022-10-11 18:17:38,14.20,14.20,14.20,99.90,1053624,28,19904,-50
2022-10-11 18:18:10,14.20,14.20,14.20,99.90,1054026,28,19904,-52
2022-10-11 18:18:41,14.20,14.20,14.20,99.90,1053935,28,19904,-49
2022-10-11 18:19:12,14.20,14.20,14.20,99.90,1054100,28,19964,-52
2022-10-11 18:19:43,14.20,14.20,14.20,99.90,1053719,28,19904,-49
2022-10-11 18:20:13,14.20,14.20,14.20,99.90,1054107,28,19905,-49
2022-10-11 18:20:45,14.20,14.20,14.20,99.90,1053962,28,19953,-51
2022-10-11 18:21:17,14.20,14.20,14.20,99.90,1054019,28,19948,-48
2022-10-11 18:21:48,14.20,14.20,14.20,99.90,1053922,28,19911,-48
2022-10-11 18:22:20,14.20,14.20,14.20,99.90,1054095,28,20276,-53
2022-10-11 18:22:53,14.20,14.20,14.20,99.90,1053499,28,20349,-48
2022-10-11 18:23:24,14.20,14.20,14.20,99.90,1053732,28,19910,-49
2022-10-11 18:23:56,14.20,14.20,14.20,99.90,1053558,28,19904,-49
2022-10-11 18:24:27,14.10,14.10,14.10,99.90,1053742,28,20291,-50
2022-10-11 18:24:58,14.10,14.10,14.10,99.90,1054078,28,19911,-47
2022-10-11 18:25:31,14.20,14.20,14.20,99.90,1054116,28,20019,-50
2022-10-11 18:26:12,14.20,14.20,14.20,99.90,1054153,28,19912,-53
2022-10-11 18:26:43,14.20,14.20,14.20,99.90,1053991,28,19977,-51
2022-10-11 18:27:14,14.20,14.20,14.20,99.90,1053955,28,19908,-49
2022-10-11 18:27:45,14.20,14.20,14.20,99.90,1050494,28,19916,-49
2022-10-11 18:28:18,14.10,14.10,14.10,99.90,1049804,28,19931,-51
2022-10-11 18:28:50,14.10,14.10,14.10,99.90,1049811,28,19912,-52
2022-10-11 18:29:21,14.10,14.10,14.10,99.90,1049782,28,19908,-50
2022-10-11 18:29:52,14.10,14.10,14.10,99.90,1049217,28,19904,-52
2022-10-11 18:30:22,14.10,14.10,14.10,99.90,1049405,28,19952,-58
2022-10-11 18:30:55,14.10,14.10,14.10,99.90,1057441,28,19908,-52
2022-10-11 18:31:27,14.10,14.10,14.10,99.90,1057517,28,19908,-51
2022-10-11 18:31:57,14.10,14.10,14.10,99.90,1057430,28,20279,-49
2022-10-11 18:32:28,14.10,14.10,14.10,99.90,1056499,28,19940,-58
2022-10-11 18:32:58,14.10,14.10,14.10,99.90,1049861,28,19909,-52
2022-10-11 18:33:29,14.20,14.20,14.20,99.90,1049858,28,20413,-52
2022-10-11 18:34:00,14.20,14.20,14.20,99.90,1049843,28,20475,-50
2022-10-11 18:34:31,14.20,14.20,14.20,99.90,1049847,28,19908,-52
2022-10-11 18:35:02,14.20,14.20,14.20,99.90,1049962,28,19954,-57
2022-10-11 18:35:32,14.20,14.20,14.20,99.90,1049797,28,20342,-53
2022-10-11 18:36:04,14.20,14.20,14.20,99.90,1058001,28,19904,-65
2022-10-11 18:36:35,14.20,14.20,14.20,99.90,1057811,28,19915,-56
2022-10-11 18:37:05,14.20,14.20,14.20,99.90,1058125,28,19908,-51
2022-10-11 18:37:36,14.20,14.20,14.20,99.90,1057406,28,19914,-55
2022-10-11 18:38:06,14.20,14.20,14.20,99.90,1049881,28,19913,-55
2022-10-11 18:38:38,14.10,14.10,14.10,99.90,1049807,28,20004,-55
2022-10-11 18:39:11,14.10,14.10,14.10,99.90,1049875,28,19909,-52
2022-10-11 18:39:41,14.10,14.10,14.10,99.90,1049719,28,19915,-56
2022-10-11 18:40:12,14.20,14.20,14.20,99.90,1049531,28,20027,-56
2022-10-11 18:40:42,14.10,14.10,14.10,99.90,1049977,28,20350,-55
2022-10-11 18:41:15,14.20,14.20,14.20,99.90,1050010,28,19916,-55
2022-10-11 18:41:45,14.20,14.20,14.20,99.90,1050060,28,20311,-52
2022-10-11 18:42:16,14.10,14.10,14.10,99.90,1049961,28,19909,-54
2022-10-11 18:42:47,14.20,14.20,14.20,99.90,1050026,28,19912,-54
2022-10-11 18:43:17,14.20,14.20,14.20,99.90,1050016,28,19914,-53
2022-10-11 18:43:52,14.10,14.10,14.10,99.90,1050197,28,20264,-54
2022-10-11 18:44:22,14.10,14.10,14.10,99.90,1049789,28,19919,-55
2022-10-11 18:44:53,14.10,14.10,14.10,99.90,1057747,28,20007,-51
2022-10-11 18:45:24,14.20,14.20,14.20,99.90,1058021,28,19904,-54
2022-10-11 18:46:01,14.10,14.10,14.10,99.90,1057934,28,19908,-55
2022-10-11 18:46:32,14.20,14.20,14.20,99.90,1055973,28,19908,-52
2022-10-11 18:47:02,14.10,14.10,14.10,99.90,1049936,28,20274,-57
2022-10-11 18:47:33,14.10,14.10,14.10,99.90,1050067,28,20002,-59
2022-10-11 18:48:03,14.10,14.10,14.10,99.90,1050321,28,19913,-61
2022-10-11 18:48:34,14.10,14.10,14.10,99.90,1050128,28,19908,-59
2022-10-11 18:49:14,14.10,14.10,14.10,99.90,1050024,28,19908,-58
2022-10-11 18:49:44,14.10,14.10,14.10,99.90,1050040,28,20034,-58
2022-10-11 18:50:15,14.10,14.10,14.10,99.90,1050146,28,19908,-57
2022-10-11 18:50:46,14.00,14.00,14.00,99.90,1050245,28,19909,-58
2022-10-11 18:51:21,14.10,14.10,14.10,99.90,1049883,28,19909,-57
2022-10-11 18:51:52,14.00,14.00,14.00,99.90,1049836,28,19931,-60
2022-10-11 18:52:22,14.10,14.10,14.10,99.90,1049938,28,20381,-58
2022-10-11 18:52:53,14.00,14.00,14.00,99.90,1049615,28,19954,-53
2022-10-11 18:53:24,14.00,14.00,14.00,99.90,1050046,28,19904,-52
2022-10-11 18:53:54,14.00,14.00,14.00,99.90,1049895,28,19908,-52
2022-10-11 18:54:25,14.00,14.00,14.00,99.90,1049848,28,19971,-55
2022-10-11 18:54:56,14.00,14.00,14.00,99.90,1049963,28,19909,-52
2022-10-11 18:55:27,14.00,14.00,14.00,99.90,1049823,28,19963,-54
2022-10-11 18:55:59,14.00,14.00,14.00,99.90,1049770,28,19904,-51
2022-10-11 18:56:30,14.00,14.00,14.00,99.90,1049786,28,19931,-51
2022-10-11 18:57:01,14.00,14.00,14.00,99.90,1050131,28,19909,-53
2022-10-11 18:57:32,14.00,14.00,14.00,99.90,1049867,28,20342,-63
2022-10-11 18:58:02,14.00,14.00,14.00,99.90,1050094,28,19905,-59
2022-10-11 18:58:33,14.00,14.00,14.00,99.90,1049988,28,20361,-57
2022-10-11 18:59:04,14.00,14.00,14.00,99.90,1049898,28,19908,-60
2022-10-11 18:59:35,14.00,14.00,14.00,99.90,1049682,28,19909,-56
2022-10-11 19:00:06,14.00,14.00,14.00,99.90,1049661,28,19915,-50
2022-10-11 19:00:36,14.00,14.00,14.00,99.90,1049703,28,19908,-54
2022-10-11 19:01:17,14.00,14.00,14.00,99.90,1049813,28,20273,-49
2022-10-11 19:01:51,13.90,13.90,13.90,99.90,1051375,28,19908,-55
2022-10-11 19:02:21,13.90,13.90,13.90,99.90,1050993,28,19959,-50
2022-10-11 19:02:52,14.00,14.00,14.00,99.90,1051448,28,20269,-50
2022-10-11 19:03:22,13.90,13.90,13.90,99.90,1052478,28,19915,-51
2022-10-11 19:03:55,13.90,13.90,13.90,99.90,1052088,28,20006,-50
2022-10-11 19:04:27,13.90,13.90,13.90,99.90,1052523,28,19904,-52
2022-10-11 19:04:58,13.90,13.90,13.90,99.90,1052453,28,19908,-53
2022-10-11 19:05:29,13.90,13.90,13.90,99.90,1051435,28,19947,-50
2022-10-11 19:06:03,13.90,13.90,13.90,99.90,1053888,28,20364,-50
2022-10-11 19:06:35,13.90,13.90,13.90,99.90,1053841,28,19908,-52
2022-10-11 19:07:05,13.90,13.90,13.90,99.90,1053799,28,19937,-50
2022-10-11 19:07:38,13.90,13.90,13.90,99.90,1053816,28,19934,-51
2022-10-11 19:08:08,13.90,13.90,13.90,99.90,1053892,28,20006,-49
2022-10-11 19:08:39,13.90,13.90,13.90,99.90,1053934,28,19908,-49
2022-10-11 19:09:11,13.90,13.90,13.90,99.90,1053968,28,20007,-53
2022-10-11 19:09:42,13.90,13.90,13.90,99.90,1053681,28,19954,-56
2022-10-11 19:10:12,13.90,13.90,13.90,99.90,1053966,28,19908,-55
2022-10-11 19:10:43,13.90,13.90,13.90,99.90,1053004,28,19905,-57
2022-10-11 19:11:14,13.90,13.90,13.90,99.90,1053173,28,20010,-61
2022-10-11 19:11:45,13.90,13.90,13.90,99.90,1053607,28,19908,-52
2022-10-11 19:12:16,13.90,13.90,13.90,99.90,1053568,28,19908,-53
2022-10-11 19:12:46,13.90,13.90,13.90,99.90,1053877,28,19931,-55
2022-10-11 19:13:17,13.90,13.90,13.90,99.90,1053903,28,19912,-49
2022-10-11 19:13:53,13.90,13.90,13.90,99.90,1054077,28,19999,-50
2022-10-11 19:14:25,13.90,13.90,13.90,99.90,1053675,28,19909,-50
2022-10-11 19:14:56,13.90,13.90,13.90,99.90,1053462,28,19938,-50
2022-10-11 19:15:27,13.90,13.90,13.90,99.90,1049417,28,19965,-56
2022-10-11 19:16:07,13.90,13.90,13.90,99.90,1049335,28,20017,-57
2022-10-11 19:16:39,13.90,13.90,13.90,99.90,1050993,28,20362,-53
2022-10-11 19:17:11,13.80,13.80,13.80,99.90,1053545,28,19972,-53
2022-10-11 19:17:41,13.80,13.80,13.80,99.90,1054038,28,20346,-52
2022-10-11 19:18:12,13.80,13.80,13.80,99.90,1053814,28,19944,-52
2022-10-11 19:18:43,13.80,13.80,13.80,99.90,1053838,28,20353,-50
2022-10-11 19:19:13,13.80,13.80,13.80,99.90,1053914,28,19914,-53
2022-10-11 19:19:44,13.80,13.80,13.80,99.90,1053660,28,19912,-53
2022-10-11 19:20:15,13.80,13.80,13.80,99.90,1053412,28,19950,-53
2022-10-11 19:20:45,13.90,13.90,13.90,99.90,1053503,28,19904,-55
2022-10-11 19:21:16,13.80,13.80,13.80,99.90,1053475,28,20361,-63
2022-10-11 19:21:47,13.80,13.80,13.80,99.90,1053552,28,19934,-62
2022-10-11 19:22:18,13.80,13.80,13.80,99.90,1053488,28,19915,-58
2022-10-11 19:22:49,13.80,13.80,13.80,99.90,1053586,28,19931,-48
2022-10-11 19:23:19,13.80,13.80,13.80,99.90,1053454,28,19904,-47
2022-10-11 19:23:50,13.80,13.80,13.80,99.90,1053638,28,20425,-47
2022-10-11 19:24:22,13.90,13.90,13.90,99.90,1053769,28,20371,-51
2022-10-11 19:24:53,13.80,13.80,13.80,99.90,1053757,28,19908,-48
2022-10-11 19:25:23,13.80,13.80,13.80,99.90,1054184,28,19905,-48
2022-10-11 19:25:57,13.80,13.80,13.80,99.90,1053636,28,19908,-48
2022-10-11 19:26:29,13.80,13.80,13.80,99.90,1053693,28,19905,-49
2022-10-11 19:27:01,13.80,13.80,13.80,99.90,1053565,28,20441,-48
2022-10-11 19:27:31,13.80,13.80,13.80,99.90,1053619,28,19908,-48
2022-10-11 19:28:02,13.80,13.80,13.80,99.90,1053952,28,19904,-48
2022-10-11 19:28:33,13.80,13.80,13.80,99.90,1053971,28,19908,-51
2022-10-11 19:29:05,13.70,13.70,13.70,99.90,1054014,28,20026,-49
2022-10-11 19:29:36,13.70,13.70,13.70,99.90,1053888,28,19904,-47
2022-10-11 19:30:07,13.80,13.80,13.80,99.90,1053910,28,20331,-49
2022-10-11 19:30:38,13.70,13.70,13.70,99.90,1053841,28,19994,-49
2022-10-11 19:31:09,13.70,13.70,13.70,99.90,1053866,28,19900,-49
2022-10-11 19:31:47,13.70,13.70,13.70,99.90,1053784,28,19905,-49
2022-10-11 19:32:18,13.70,13.70,13.70,99.90,1053819,28,19905,-51
2022-10-11 19:32:49,13.70,13.70,13.70,99.90,1053718,28,19939,-50
2022-10-11 19:33:19,13.70,13.70,13.70,99.90,1053767,28,19901,-50
2022-10-11 19:33:50,13.70,13.70,13.70,99.90,1053913,28,19987,-51
2022-10-11 19:34:21,13.70,13.70,13.70,99.90,1053537,28,19905,-49
2022-10-11 19:34:52,13.70,13.70,13.70,99.90,1053570,28,19954,-49
2022-10-11 19:35:22,13.70,13.70,13.70,99.90,1053641,28,20385,-50
2022-10-11 19:35:54,13.70,13.70,13.70,99.90,1053688,28,20008,-50
2022-10-11 19:36:25,13.70,13.70,13.70,99.90,1053809,28,19904,-48
2022-10-11 19:36:56,13.70,13.70,13.70,99.90,1053788,28,20377,-51
2022-10-11 19:37:26,13.70,13.70,13.70,99.90,1053802,28,19995,-53
2022-10-11 19:37:57,13.70,13.70,13.70,99.90,1053832,28,19987,-50
2022-10-11 19:38:32,13.70,13.70,13.70,99.90,1053809,28,19953,-49
2022-10-11 19:39:03,13.70,13.70,13.70,99.90,1053762,28,19950,-49
2022-10-11 19:39:33,13.70,13.70,13.70,99.90,1053679,28,20008,-51
2022-10-11 19:40:04,13.70,13.70,13.70,99.90,1053458,28,20517,-48
2022-10-11 19:40:35,13.70,13.70,13.70,99.90,1053509,28,20056,-53
2022-10-11 19:41:06,13.70,13.70,13.70,99.90,1053361,28,20401,-53
2022-10-11 19:41:37,13.70,13.70,13.70,99.90,1053538,28,20201,-50
2022-10-11 19:42:07,13.70,13.70,13.70,99.90,1053412,28,19934,-49
2022-10-11 19:42:38,13.70,13.70,13.70,99.90,1053713,28,19914,-50
2022-10-11 19:43:08,13.70,13.70,13.70,99.90,1053627,28,19931,-51
2022-10-11 19:43:39,13.70,13.70,13.70,99.90,1053696,28,19908,-51
2022-10-11 19:44:11,13.70,13.70,13.70,99.90,1053760,28,19957,-52
2022-10-11 19:44:41,13.70,13.70,13.70,99.90,1053706,28,19940,-49
2022-10-11 19:45:12,13.70,13.70,13.70,99.90,1053748,28,19904,-49
2022-10-11 19:45:43,13.60,13.60,13.60,99.90,1053659,28,19908,-50
2022-10-11 19:46:14,13.60,13.60,13.60,99.90,1053777,28,19908,-50
2022-10-11 19:46:45,13.60,13.60,13.60,99.90,1053702,28,19965,-50
2022-10-11 19:47:16,13.60,13.60,13.60,99.90,1053661,28,19912,-53
2022-10-11 19:47:46,13.60,13.60,13.60,99.90,1053702,28,19908,-50
2022-10-11 19:48:17,13.60,13.60,13.60,99.90,1053652,28,20273,-50
2022-10-11 19:48:48,13.60,13.60,13.60,99.90,1053385,28,20354,-48
2022-10-11 19:49:22,13.60,13.60,13.60,99.90,1053461,28,19995,-51
2022-10-11 19:49:53,13.60,13.60,13.60,99.90,1053284,28,19949,-49
2022-10-11 19:50:24,13.60,13.60,13.60,99.90,1053449,28,20403,-50
2022-10-11 19:51:02,13.60,13.60,13.60,99.90,1053685,28,20041,-48
2022-10-11 19:51:34,13.60,13.60,13.60,99.90,1053657,28,20288,-49
2022-10-11 19:52:04,13.60,13.60,13.60,99.90,1053795,28,19912,-50
2022-10-11 19:52:35,13.60,13.60,13.60,99.90,1053621,28,19909,-50
2022-10-11 19:53:06,13.60,13.60,13.60,99.90,1053815,28,19963,-49
2022-10-11 19:53:36,13.60,13.60,13.60,99.90,1053614,28,19930,-49
2022-10-11 19:54:09,13.60,13.60,13.60,99.90,1053615,28,20002,-48
2022-10-11 19:54:40,13.60,13.60,13.60,99.90,1053690,28,19954,-50
2022-10-11 19:55:10,13.60,13.60,13.60,99.90,1053843,28,19910,-49
2022-10-11 19:55:41,13.60,13.60,13.60,99.90,1053630,28,20346,-49
2022-10-11 19:56:13,13.60,13.60,13.60,99.90,1053803,28,19930,-48
2022-10-11 19:56:44,13.60,13.60,13.60,99.90,1053588,28,19951,-47
2022-10-11 19:57:14,13.60,13.60,13.60,99.90,1053722,28,19908,-48
2022-10-11 19:57:45,13.60,13.60,13.60,99.90,1053717,28,20350,-49
2022-10-11 19:58:16,13.60,13.60,13.60,99.90,1053725,28,19908,-48
2022-10-11 19:58:47,13.60,13.60,13.60,99.90,1053581,28,20354,-52
2022-10-11 19:59:18,13.60,13.60,13.60,99.90,1053741,28,19909,-49
2022-10-11 19:59:48,13.50,13.50,13.50,99.90,1053418,28,20396,-50
2022-10-11 20:00:19,13.50,13.50,13.50,99.90,1053630,28,20269,-48
2022-10-11 20:00:57,13.60,13.60,13.60,99.90,1053537,28,20280,-48
2022-10-11 20:01:29,13.50,13.50,13.50,99.90,1053687,28,19959,-50
2022-10-11 20:02:00,13.50,13.50,13.50,99.90,1053645,28,19909,-47
2022-10-11 20:02:30,13.50,13.50,13.50,99.90,1053512,28,19990,-47
2022-10-11 20:03:01,13.50,13.50,13.50,99.90,1053562,28,19915,-48
2022-10-11 20:03:32,13.60,13.60,13.60,99.90,1049567,28,19947,-47
2022-10-11 20:04:04,13.50,13.50,13.50,99.90,1053608,28,19998,-47
2022-10-11 20:04:35,13.50,13.50,13.50,99.90,1053286,28,19986,-47
2022-10-11 20:05:05,13.50,13.50,13.50,99.90,1053280,28,19912,-48
2022-10-11 20:05:36,13.50,13.50,13.50,99.90,1053644,28,19916,-47
2022-10-11 20:06:07,13.50,13.50,13.50,99.90,1053550,28,19912,-50
2022-10-11 20:06:39,13.50,13.50,13.50,99.90,1053525,28,19930,-48
2022-10-11 20:07:10,13.50,13.50,13.50,99.90,1053649,28,19958,-50
2022-10-11 20:07:40,13.50,13.50,13.50,99.90,1053635,28,20010,-49
2022-10-11 20:08:11,13.50,13.50,13.50,99.90,1053751,28,19911,-52
2022-10-11 20:08:42,13.50,13.50,13.50,99.90,1053642,28,19904,-50
2022-10-11 20:09:13,13.50,13.50,13.50,99.90,1053970,28,20352,-48
2022-10-11 20:09:43,13.50,13.50,13.50,99.90,1053423,28,19904,-47
2022-10-11 20:10:14,13.50,13.50,13.50,99.90,1053731,28,19905,-49
2022-10-11 20:10:44,13.50,13.50,13.50,99.90,1053687,28,19916,-50
2022-10-11 20:11:16,13.50,13.50,13.50,99.90,1053651,28,19930,-48
2022-10-11 20:11:46,13.50,13.50,13.50,99.90,1053782,28,20007,-47
2022-10-11 20:12:17,13.50,13.50,13.50,99.90,1053752,28,20346,-48
2022-10-11 20:12:48,13.40,13.40,13.40,99.90,1053480,28,19969,-49
2022-10-11 20:13:18,13.40,13.40,13.40,99.90,1053659,28,20327,-48
2022-10-11 20:13:52,13.40,13.40,13.40,99.90,1053252,28,19908,-49
2022-10-11 20:14:23,13.40,13.40,13.40,99.90,1053434,28,19999,-47
2022-10-11 20:14:53,13.50,13.50,13.50,99.90,1053410,28,19921,-47
2022-10-11 20:15:24,13.50,13.50,13.50,99.90,1053576,28,19908,-47
2022-10-11 20:15:56,13.40,13.40,13.40,99.90,1053830,28,19951,-47
2022-10-11 20:16:27,13.40,13.40,13.40,99.90,1053776,28,20281,-49
2022-10-11 20:16:58,13.40,13.40,13.40,99.90,1053603,28,19908,-47
2022-10-11 20:17:47,13.40,13.40,13.40,99.90,1053872,28,19912,-48
2022-10-11 20:18:17,13.40,13.40,13.40,99.90,1053984,28,19940,-46
2022-10-11 20:18:48,13.40,13.40,13.40,99.90,1053693,28,19950,-46
2022-10-11 20:19:20,13.40,13.40,13.40,99.90,1053818,28,19927,-48
2022-10-11 20:19:51,13.40,13.40,13.40,99.90,1053964,28,19991,-49
2022-10-11 20:20:22,13.30,13.30,13.30,99.90,1053998,28,19994,-50
2022-10-11 20:20:53,13.30,13.30,13.30,99.90,1053950,28,20402,-47
2022-10-11 20:21:24,13.30,13.30,13.30,99.90,1053512,28,19912,-50
2022-10-11 20:21:55,13.30,13.30,13.30,99.90,1053414,28,19904,-49
2022-10-11 20:22:26,13.30,13.30,13.30,99.90,1053327,28,19912,-48
2022-10-11 20:22:56,13.30,13.30,13.30,99.90,1053685,28,19931,-48
2022-10-11 20:23:27,13.30,13.30,13.30,99.90,1053889,28,19911,-50
2022-10-11 20:23:58,13.20,13.20,13.20,99.90,1053956,28,19915,-48
2022-10-11 20:24:31,13.20,13.20,13.20,99.90,1053861,28,19908,-49
2022-10-11 20:25:02,13.30,13.30,13.30,99.90,1053878,28,19915,-49
2022-10-11 20:25:33,13.20,13.20,13.20,99.90,1053938,28,19958,-50
2022-10-11 20:26:03,13.20,13.20,13.20,99.90,1053532,28,19969,-48
2022-10-11 20:26:34,13.20,13.20,13.20,99.90,1053740,28,19908,-48
2022-10-11 20:27:05,13.20,13.20,13.20,99.90,1053720,28,19912,-47
2022-10-11 20:27:35,13.20,13.20,13.20,99.90,1053617,28,20378,-49
2022-10-11 20:28:06,13.20,13.20,13.20,99.90,1053648,28,19908,-49
2022-10-11 20:28:37,13.20,13.20,13.20,99.90,1053673,28,19909,-48
2022-10-11 20:29:08,13.20,13.20,13.20,99.90,1049171,28,19909,-48
2022-10-11 20:29:38,13.20,13.20,13.20,99.90,1048976,28,19908,-50
2022-10-11 20:30:09,13.10,13.10,13.10,99.90,1049176,28,20339,-49
2022-10-11 20:30:41,13.20,13.20,13.20,99.90,1049250,28,19960,-49
2022-10-11 20:31:24,13.10,13.10,13.10,99.90,1053574,28,19963,-48
2022-10-11 20:31:55,13.10,13.10,13.10,99.90,1053696,28,19998,-50
2022-10-11 20:32:26,13.10,13.10,13.10,99.90,1053455,28,19957,-49
2022-10-11 20:32:56,13.10,13.10,13.10,99.90,1053590,28,19908,-51
2022-10-11 20:33:28,13.10,13.10,13.10,99.90,1053451,28,19908,-48
2022-10-11 20:34:00,13.10,13.10,13.10,99.90,1053683,28,20364,-48
2022-10-11 20:34:31,13.10,13.10,13.10,99.90,1053414,28,19916,-48
2022-10-11 20:35:02,13.10,13.10,13.10,99.90,1053443,28,20280,-52
2022-10-11 20:35:32,13.10,13.10,13.10,99.90,1053496,28,19914,-48
2022-10-11 20:36:05,13.10,13.10,13.10,99.90,1053634,28,19908,-50
2022-10-11 20:36:35,13.10,13.10,13.10,99.90,1053187,28,19955,-50
2022-10-11 20:37:06,13.10,13.10,13.10,99.90,1053373,28,19943,-48
2022-10-11 20:37:36,13.10,13.10,13.10,99.90,1053134,28,19908,-48
2022-10-11 20:38:07,13.00,13.00,13.00,99.90,1053384,28,19912,-47
2022-10-11 20:38:39,13.00,13.00,13.00,99.90,1053624,28,20388,-48
2022-10-11 20:39:09,13.00,13.00,13.00,99.90,1053777,28,19993,-47
2022-10-11 20:39:40,13.00,13.00,13.00,99.90,1053439,28,19957,-49
2022-10-11 20:40:10,13.00,13.00,13.00,99.90,1053645,28,20015,-50
2022-10-11 20:40:41,13.00,13.00,13.00,99.90,1053223,28,19908,-48
2022-10-11 20:41:13,13.00,13.00,13.00,99.90,1053262,28,19908,-48
2022-10-11 20:41:43,13.00,13.00,13.00,99.90,1053419,28,19915,-47
2022-10-11 20:42:14,13.00,13.00,13.00,99.90,1053391,28,20002,-47
2022-10-11 20:42:45,13.00,13.00,13.00,99.90,1053327,28,19987,-49
2022-10-11 20:43:15,13.00,13.00,13.00,99.90,1053475,28,20010,-48
2022-10-11 20:43:47,13.00,13.00,13.00,99.90,1053531,28,19958,-48
2022-10-11 20:44:18,13.00,13.00,13.00,99.90,1053578,28,19916,-49
2022-10-11 20:44:48,13.00,13.00,13.00,99.90,1053572,28,19908,-50
2022-10-11 20:45:19,13.00,13.00,13.00,99.90,1053204,28,19908,-50
2022-10-11 20:45:58,12.90,12.90,12.90,99.90,1053270,28,19912,-48
2022-10-11 20:46:30,13.00,13.00,13.00,99.90,1053396,28,19915,-49
2022-10-11 20:47:00,12.90,12.90,12.90,99.90,1053216,28,19915,-48
2022-10-11 20:47:31,12.90,12.90,12.90,99.90,1053540,28,19931,-48
2022-10-11 20:48:02,12.90,12.90,12.90,99.90,1053524,28,19915,-48
2022-10-11 20:48:33,12.90,12.90,12.90,99.90,1053471,28,19911,-50
2022-10-11 20:49:06,12.90,12.90,12.90,99.90,1053399,28,20281,-47
2022-10-11 20:49:36,12.90,12.90,12.90,99.90,1053486,28,19915,-51
2022-10-11 20:50:07,12.90,12.90,12.90,99.90,1053604,28,19908,-51
2022-10-11 20:50:42,12.90,12.90,12.90,99.90,1053635,28,20365,-48
2022-10-11 20:51:12,12.90,12.90,12.90,99.90,1053453,28,19909,-48
2022-10-11 20:51:43,12.90,12.90,12.90,99.90,1053499,28,19950,-48
2022-10-11 20:52:13,12.90,12.90,12.90,99.90,1053649,28,19908,-50
2022-10-11 20:52:44,12.80,12.80,12.80,99.90,1052992,28,19908,-50
2022-10-11 20:53:15,12.80,12.80,12.80,99.90,1053250,28,20012,-49
2022-10-11 20:53:45,12.80,12.80,12.80,99.90,1053184,28,20428,-50
2022-10-11 20:54:16,12.80,12.80,12.80,99.90,1053270,28,19915,-50
2022-10-11 20:54:46,12.80,12.80,12.80,99.90,1053617,28,20292,-48
2022-10-11 20:55:17,12.80,12.80,12.80,99.90,1053430,28,19912,-51
2022-10-11 20:55:48,12.80,12.80,12.80,99.90,1053417,28,19987,-53
2022-10-11 20:56:19,12.80,12.80,12.80,99.90,1053400,28,19904,-51
2022-10-11 20:56:50,12.80,12.80,12.80,99.90,1053582,28,19962,-50
2022-10-11 20:57:20,12.80,12.80,12.80,99.90,1053098,28,19909,-51
2022-10-11 20:57:51,12.80,12.80,12.80,99.90,1053367,28,19961,-49
2022-10-11 20:58:22,12.80,12.80,12.80,99.90,1053291,28,19908,-47
2022-10-11 20:58:53,12.80,12.80,12.80,99.90,1053179,28,20002,-48
2022-10-11 20:59:24,12.80,12.80,12.80,99.90,1053529,28,20345,-49
2022-10-11 20:59:54,12.70,12.70,12.70,99.90,1052963,28,20003,-48
2022-10-11 21:00:25,12.70,12.70,12.70,99.90,1053144,28,19908,-49
2022-10-11 21:00:55,12.70,12.70,12.70,99.90,1053170,28,19908,-49
2022-10-11 21:01:27,12.70,12.70,12.70,99.90,1053268,28,20369,-50
2022-10-11 21:01:58,12.70,12.70,12.70,99.90,1053534,28,19908,-47
2022-10-11 21:02:28,12.70,12.70,12.70,99.90,1053481,28,20350,-47
2022-10-11 21:02:59,12.70,12.70,12.70,99.90,1053418,28,19908,-52
2022-10-11 21:03:29,12.70,12.70,12.70,99.90,1053429,28,19912,-50
2022-10-11 21:04:00,12.70,12.70,12.70,99.90,1053618,28,19936,-48
2022-10-11 21:04:31,12.70,12.70,12.70,99.90,1053519,28,19956,-47
2022-10-11 21:05:02,12.60,12.60,12.60,99.90,1053528,28,19911,-49
2022-10-11 21:05:32,12.70,12.70,12.70,99.90,1053509,28,20389,-49
2022-10-11 21:06:03,12.60,12.60,12.60,99.90,1053387,28,19915,-48
2022-10-11 21:06:34,12.60,12.60,12.60,99.90,1053462,28,19916,-47
2022-10-11 21:07:04,12.60,12.60,12.60,99.90,1053531,28,20373,-48
2022-10-11 21:07:35,12.60,12.60,12.60,99.90,1053451,28,19908,-48
2022-10-11 21:08:05,12.60,12.60,12.60,99.90,1053403,28,19904,-47
2022-10-11 21:08:36,12.60,12.60,12.60,99.90,1053189,28,20380,-48
2022-10-11 21:09:07,12.60,12.60,12.60,99.90,1053021,28,19908,-48
2022-10-11 21:09:37,12.60,12.60,12.60,99.90,1052961,28,19908,-48
2022-10-11 21:10:08,12.60,12.60,12.60,99.90,1053520,28,19954,-48
2022-10-11 21:10:39,12.60,12.60,12.60,99.90,1053428,28,19908,-46
2022-10-11 21:11:10,12.60,12.60,12.60,99.90,1053570,28,19998,-49
2022-10-11 21:11:40,12.60,12.60,12.60,99.90,1053392,28,20003,-48
2022-10-11 21:12:11,12.60,12.60,12.60,99.90,1053453,28,20300,-47
2022-10-11 21:12:41,12.50,12.50,12.50,99.90,1053043,28,19947,-47
2022-10-11 21:13:12,12.50,12.50,12.50,99.90,1053194,28,20377,-47
2022-10-11 21:13:42,12.50,12.50,12.50,99.90,1053148,28,20281,-47
2022-10-11 21:14:13,12.50,12.50,12.50,99.90,1053119,28,19998,-48
2022-10-11 21:14:44,12.50,12.50,12.50,99.90,1053499,28,20274,-50
2022-10-11 21:15:14,12.50,12.50,12.50,99.90,1053575,28,19908,-47
2022-10-11 21:15:45,12.50,12.50,12.50,99.90,1053422,28,19904,-46
2022-10-11 21:16:15,12.50,12.50,12.50,99.90,1053393,28,19943,-47
2022-10-11 21:16:46,12.50,12.50,12.50,99.90,1053148,28,19908,-48
2022-10-11 21:17:16,12.50,12.50,12.50,99.90,1053080,28,20368,-48
2022-10-11 21:17:47,12.40,12.40,12.40,99.90,1053139,28,19957,-47
2022-10-11 21:18:18,12.50,12.50,12.50,99.90,1053023,28,20365,-49
2022-10-11 21:18:49,12.40,12.40,12.40,99.90,1053414,28,20006,-53
2022-10-11 21:19:20,12.50,12.50,12.50,99.90,1053323,28,20373,-52
2022-10-11 21:19:50,12.40,12.40,12.40,99.90,1053123,28,19911,-53
2022-10-11 21:20:21,12.40,12.40,12.40,99.90,1053362,28,19912,-49
2022-10-11 21:20:52,12.40,12.40,12.40,99.90,1053405,28,19911,-55
2022-10-11 21:21:22,12.40,12.40,12.40,99.90,1053423,28,19909,-51
2022-10-11 21:21:53,12.40,12.40,12.40,99.90,1053364,28,19908,-49
2022-10-11 21:22:23,12.40,12.40,12.40,99.90,1053308,28,19908,-54
2022-10-11 21:22:54,12.40,12.40,12.40,99.90,1053335,28,19911,-47
2022-10-11 21:23:25,12.40,12.40,12.40,99.90,1053345,28,19905,-47
2022-10-11 21:23:57,12.40,12.40,12.40,99.90,1053407,28,20470,-47
2022-10-11 21:24:27,12.40,12.40,12.40,99.90,1053419,28,19908,-47
2022-10-11 21:24:58,12.40,12.40,12.40,99.90,1053404,28,19998,-50
2022-10-11 21:25:28,12.40,12.40,12.40,99.90,1053406,28,19908,-47
2022-10-11 21:26:00,12.40,12.40,12.40,99.90,1053381,28,20418,-47
2022-10-11 21:26:31,12.40,12.40,12.40,99.90,1053376,28,19905,-49
2022-10-11 21:27:01,12.30,12.30,12.30,99.90,1053446,28,20331,-46
2022-10-11 21:27:32,12.30,12.30,12.30,99.90,1053411,28,20007,-46
2022-10-11 21:28:03,12.40,12.40,12.40,99.90,1053450,28,19904,-48
2022-10-11 21:28:34,12.30,12.30,12.30,99.90,1053392,28,19999,-49
2022-10-11 21:29:04,12.30,12.30,12.30,99.90,1053434,28,19947,-47
2022-10-11 21:29:35,12.30,12.30,12.30,99.90,1053312,28,19904,-47
2022-10-11 21:30:06,12.30,12.30,12.30,99.90,1053266,28,20358,-47
2022-10-11 21:30:36,12.30,12.30,12.30,99.90,1053527,28,19912,-47
2022-10-11 21:31:10,12.30,12.30,12.30,99.90,1053450,28,19912,-47
2022-10-11 21:31:40,12.30,12.30,12.30,99.90,1053320,28,19912,-47
2022-10-11 21:32:11,12.30,12.30,12.30,99.90,1053601,28,19904,-49
2022-10-11 21:32:41,12.30,12.30,12.30,99.90,1053246,28,19915,-48
2022-10-11 21:33:12,12.30,12.30,12.30,99.90,1053485,28,19912,-47
2022-10-11 21:33:43,12.30,12.30,12.30,99.90,1053432,28,20246,-47
2022-10-11 21:34:14,12.30,12.30,12.30,99.90,1053639,28,19900,-48
2022-10-11 21:34:44,12.30,12.30,12.30,99.90,1054155,28,19904,-47
2022-10-11 21:35:15,12.30,12.30,12.30,99.90,1054230,28,19904,-48
2022-10-11 21:35:46,12.40,12.40,12.40,99.90,1054273,28,19904,-48
2022-10-11 21:36:17,12.30,12.30,12.30,99.90,1054208,28,20314,-50
2022-10-11 21:36:48,12.30,12.30,12.30,99.90,1054182,28,19904,-49
2022-10-11 21:37:18,12.30,12.30,12.30,99.90,1054210,28,19905,-48
2022-10-11 21:37:49,12.30,12.30,12.30,99.90,1054208,28,19950,-49
2022-10-11 21:38:20,12.40,12.40,12.40,99.90,1054137,28,19904,-47
2022-10-11 21:38:50,12.30,12.30,12.30,99.90,1054164,28,20441,-47
2022-10-11 21:39:21,12.40,12.40,12.40,99.90,1054106,28,19962,-50
2022-10-11 21:39:52,12.30,12.30,12.30,99.90,1053989,28,19904,-47
2022-10-11 21:40:22,12.40,12.40,12.40,99.90,1050623,28,19912,-47
2022-10-11 21:40:53,12.40,12.40,12.40,99.90,1050008,28,19904,-47
2022-10-11 21:41:25,12.40,12.40,12.40,99.90,1050061,28,19940,-49
2022-10-11 21:41:56,12.30,12.30,12.30,99.90,1049815,28,19916,-50
2022-10-11 21:42:26,12.40,12.40,12.40,99.90,1049530,28,19935,-47
2022-10-11 21:42:57,12.40,12.40,12.40,99.90,1049644,28,20449,-48
2022-10-11 21:43:28,12.40,12.40,12.40,99.90,1049532,28,20358,-49
2022-10-11 21:43:58,12.40,12.40,12.40,99.90,1049739,28,19939,-49
2022-10-11 21:44:35,12.40,12.40,12.40,99.90,1058071,28,20360,-49
2022-10-11 21:45:05,12.40,12.40,12.40,99.90,1058185,28,20349,-51
2022-10-11 21:45:36,12.40,12.40,12.40,99.90,1058098,28,19914,-48
2022-10-11 21:46:08,12.40,12.40,12.40,99.90,1056126,28,19919,-49
2022-10-11 21:46:39,12.40,12.40,12.40,99.90,1049996,28,20354,-50
2022-10-11 21:47:10,12.40,12.40,12.40,99.90,1049959,28,19987,-49
2022-10-11 21:47:42,12.40,12.40,12.40,99.90,1050209,28,19963,-47
2022-10-11 21:48:12,12.40,12.40,12.40,99.90,1049915,28,19909,-49
2022-10-11 21:48:43,12.40,12.40,12.40,99.90,1050133,28,20373,-50
2022-10-11 21:49:14,12.40,12.40,12.40,99.90,1050094,28,20373,-48
2022-10-11 21:49:44,12.40,12.40,12.40,99.90,1049761,28,19937,-50
2022-10-11 21:50:15,12.40,12.40,12.40,99.90,1050041,28,19905,-53
2022-10-11 21:50:52,12.40,12.40,12.40,99.90,1050144,28,19954,-48
2022-10-11 21:51:23,12.40,12.40,12.40,99.90,1050090,28,19904,-48
2022-10-11 21:51:53,12.40,12.40,12.40,99.90,1057964,28,19950,-49
2022-10-11 21:52:24,12.40,12.40,12.40,99.90,1058167,28,19912,-49
2022-10-11 21:52:55,12.40,12.40,12.40,99.90,1058117,28,19915,-48
2022-10-11 21:53:25,12.40,12.40,12.40,99.90,1057832,28,19991,-48
2022-10-11 21:53:59,12.40,12.40,12.40,99.90,1050118,28,20353,-47
2022-10-11 21:54:29,12.40,12.40,12.40,99.90,1049971,28,19931,-50
2022-10-11 21:55:00,12.40,12.40,12.40,99.90,1050076,28,19959,-51
2022-10-11 21:55:30,12.40,12.40,12.40,99.90,1050099,28,19909,-49
2022-10-11 21:56:01,12.40,12.40,12.40,99.90,1050172,28,20318,-48
2022-10-11 21:56:31,12.40,12.40,12.40,99.90,1049898,28,19908,-48
2022-10-11 21:57:02,12.40,12.40,12.40,99.90,1049827,28,19958,-48
2022-10-11 21:57:32,12.40,12.40,12.40,99.90,1049908,28,20377,-49
2022-10-11 21:58:05,12.40,12.40,12.40,99.90,1049868,28,20002,-49
2022-10-11 21:58:35,12.40,12.40,12.40,99.90,1049985,28,19908,-48
2022-10-11 21:59:06,12.40,12.40,12.40,99.90,1049993,28,19908,-50
2022-10-11 21:59:37,12.40,12.40,12.40,99.90,1049817,28,19909,-50
2022-10-11 22:00:08,12.40,12.40,12.40,99.90,1049933,28,20455,-49
2022-10-11 22:00:38,12.40,12.40,12.40,99.90,1049940,28,20330,-50
2022-10-11 22:01:10,12.40,12.40,12.40,99.90,1050043,28,19940,-47
2022-10-11 22:01:42,12.40,12.40,12.40,99.90,1050021,28,19909,-49
2022-10-11 22:02:12,12.30,12.30,12.30,99.90,1049984,28,19904,-47
2022-10-11 22:02:43,12.30,12.30,12.30,99.90,1049776,28,19909,-48
2022-10-11 22:03:14,12.30,12.30,12.30,99.90,1049959,28,19909,-48
2022-10-11 22:03:45,12.30,12.30,12.30,99.90,1049925,28,19991,-47
2022-10-11 22:04:15,12.30,12.30,12.30,99.90,1049882,28,19958,-51
2022-10-11 22:04:46,12.30,12.30,12.30,99.90,1049924,28,20404,-48
2022-10-11 22:05:17,12.30,12.30,12.30,99.90,1049946,28,19916,-49
2022-10-11 22:05:48,12.30,12.30,12.30,99.90,1049854,28,19958,-48
2022-10-11 22:06:19,12.30,12.30,12.30,99.90,1049935,28,19970,-48
2022-10-11 22:06:49,12.30,12.30,12.30,99.90,1049975,28,19912,-46
2022-10-11 22:07:20,12.30,12.30,12.30,99.90,1050026,28,20372,-48
2022-10-11 22:07:51,12.30,12.30,12.30,99.90,1049730,28,19958,-49
2022-10-11 22:08:22,12.30,12.30,12.30,99.90,1049669,28,19959,-48
2022-10-11 22:08:52,12.20,12.20,12.20,99.90,1049607,28,19912,-49
2022-10-11 22:09:23,12.30,12.30,12.30,99.90,1049809,28,20312,-48
2022-10-11 22:09:54,12.20,12.20,12.20,99.90,1049665,28,19914,-48
2022-10-11 22:10:24,12.20,12.20,12.20,99.90,1049898,28,19908,-50
2022-10-11 22:10:56,12.20,12.20,12.20,99.90,1049974,28,20273,-48
2022-10-11 22:11:27,12.20,12.20,12.20,99.90,1049915,28,19908,-49
2022-10-11 22:11:57,12.20,12.20,12.20,99.90,1049940,28,19908,-50
2022-10-11 22:12:28,12.20,12.20,12.20,99.90,1057923,28,19988,-48
2022-10-11 22:12:58,12.20,12.20,12.20,99.90,1058070,28,19998,-50
2022-10-11 22:13:30,12.20,12.20,12.20,99.90,1058157,28,20360,-49
2022-10-11 22:14:03,12.20,12.20,12.20,99.90,1057503,28,20027,-52
2022-10-11 22:14:34,12.10,12.10,12.10,99.90,1049980,28,19908,-49
2022-10-11 22:15:05,12.10,12.10,12.10,99.90,1057868,28,19915,-48
2022-10-11 22:15:35,12.10,12.10,12.10,99.90,1057928,28,20380,-48
2022-10-11 22:16:08,12.10,12.10,12.10,99.90,1057961,28,20391,-49
2022-10-11 22:16:39,12.10,12.10,12.10,99.90,1057030,28,19912,-50
2022-10-11 22:17:09,12.10,12.10,12.10,99.90,1049826,28,19909,-49
2022-10-11 22:17:40,12.10,12.10,12.10,99.90,1049881,28,19959,-50
2022-10-11 22:18:10,12.10,12.10,12.10,99.90,1049901,28,19909,-48
2022-10-11 22:18:41,12.10,12.10,12.10,99.90,1049901,28,19909,-50
2022-10-11 22:19:12,12.00,12.00,12.00,99.90,1049867,28,20426,-49
2022-10-11 22:19:43,12.00,12.00,12.00,99.90,1049671,28,19947,-49
2022-10-11 22:20:13,12.00,12.00,12.00,99.90,1049890,28,19915,-49
2022-10-11 22:20:44,12.00,12.00,12.00,99.90,1049798,28,19958,-48
2022-10-11 22:21:16,12.00,12.00,12.00,99.90,1049870,28,19912,-49
2022-10-11 22:21:47,12.00,12.00,12.00,99.90,1049832,28,19917,-49
2022-10-11 22:22:17,12.00,12.00,12.00,99.90,1049884,28,19916,-51
2022-10-11 22:22:48,12.00,12.00,12.00,99.90,1049675,28,20305,-52
2022-10-11 22:23:18,12.00,12.00,12.00,99.90,1049718,28,19915,-48
2022-10-11 22:23:50,12.00,12.00,12.00,99.90,1049566,28,19909,-50
2022-10-11 22:24:21,12.00,12.00,12.00,99.90,1053642,28,19943,-48
2022-10-11 22:24:52,12.00,12.00,12.00,99.90,1054066,28,19908,-49
2022-10-11 22:25:22,12.00,12.00,12.00,99.90,1058012,28,19977,-50
2022-10-11 22:25:53,11.90,11.90,11.90,99.90,1057772,28,20365,-48
2022-10-11 22:26:25,12.00,12.00,12.00,99.90,1049858,28,19909,-51
2022-10-11 22:26:55,11.90,11.90,11.90,99.90,1049823,28,19928,-50
2022-10-11 22:27:26,11.90,11.90,11.90,99.90,1049820,28,20377,-49
2022-10-11 22:27:56,11.90,11.90,11.90,99.90,1049937,28,20003,-48
2022-10-11 22:28:27,11.90,11.90,11.90,99.90,1049966,28,20365,-49
2022-10-11 22:28:59,11.90,11.90,11.90,99.90,1049783,28,20346,-48
2022-10-11 22:29:29,11.90,11.90,11.90,99.90,1049869,28,20222,-48
2022-10-11 22:30:00,11.90,11.90,11.90,99.90,1049792,28,19908,-48
2022-10-11 22:30:31,11.90,11.90,11.90,99.90,1049442,28,19938,-50
2022-10-11 22:31:03,11.90,11.90,11.90,99.90,1049566,28,20277,-48
2022-10-11 22:31:34,11.90,11.90,11.90,99.90,1049438,28,19908,-49
2022-10-11 22:32:05,11.90,11.90,11.90,99.90,1049598,28,19908,-49
2022-10-11 22:32:35,11.90,11.90,11.90,99.90,1049844,28,20271,-50
2022-10-11 22:33:06,11.90,11.90,11.90,99.90,1049916,28,19907,-50
2022-10-11 22:33:37,11.90,11.90,11.90,99.90,1049856,28,20417,-49
2022-10-11 22:34:07,11.90,11.90,11.90,99.90,1049867,28,19919,-49
2022-10-11 22:34:38,11.90,11.90,11.90,99.90,1049874,28,19908,-49
2022-10-11 22:35:08,11.90,11.90,11.90,99.90,1049968,28,19908,-48
2022-10-11 22:35:39,11.90,11.90,11.90,99.90,1049828,28,19986,-50
2022-10-11 22:36:11,11.80,11.80,11.80,99.90,1049942,28,20000,-49
2022-10-11 22:36:41,11.80,11.80,11.80,99.90,1049830,28,20013,-48
2022-10-11 22:37:12,11.90,11.90,11.90,99.90,1049866,28,20406,-49
2022-10-11 22:37:43,11.90,11.90,11.90,99.90,1049906,28,19912,-51
2022-10-11 22:38:13,11.90,11.90,11.90,99.90,1050013,28,20038,-51
2022-10-11 22:38:47,11.90,11.90,11.90,99.90,1050023,28,19909,-48
2022-10-11 22:39:17,11.80,11.80,11.80,99.90,1049921,28,19908,-49
2022-10-11 22:39:48,11.80,11.80,11.80,99.90,1049351,28,19913,-48
2022-10-11 22:40:19,11.80,11.80,11.80,99.90,1049889,28,20350,-49
2022-10-11 22:40:50,11.80,11.80,11.80,99.90,1049781,28,19904,-49
2022-10-11 22:41:20,11.80,11.80,11.80,99.90,1049773,28,19912,-48
2022-10-11 22:41:52,11.80,11.80,11.80,99.90,1049705,28,19912,-50
2022-10-11 22:42:22,11.80,11.80,11.80,99.90,1049861,28,19901,-51
2022-10-11 22:42:53,11.80,11.80,11.80,99.90,1049730,28,19954,-50
2022-10-11 22:43:23,11.80,11.80,11.80,99.90,1049779,28,19996,-49
2022-10-11 22:43:54,11.80,11.80,11.80,99.90,1049777,28,19913,-49
2022-10-11 22:44:25,11.80,11.80,11.80,99.90,1049940,28,19999,-48
2022-10-11 22:44:55,11.80,11.80,11.80,99.90,1049741,28,19905,-49
2022-10-11 22:45:26,11.80,11.80,11.80,99.90,1049502,28,19927,-49
2022-10-11 22:45:59,11.80,11.80,11.80,99.90,1049651,28,19909,-50
2022-10-11 22:46:30,11.80,11.80,11.80,99.90,1049681,28,20313,-49
2022-10-11 22:47:01,11.80,11.80,11.80,99.90,1049816,28,19909,-48
2022-10-11 22:47:31,11.80,11.80,11.80,99.90,1049843,28,20011,-49
2022-10-11 22:48:02,11.80,11.80,11.80,99.90,1049553,28,19908,-48
2022-10-11 22:48:33,11.80,11.80,11.80,99.90,1049698,28,19916,-49
2022-10-11 22:49:03,11.70,11.70,11.70,99.90,1049850,28,19951,-48
2022-10-11 22:49:34,11.70,11.70,11.70,99.90,1049753,28,19909,-49
2022-10-11 22:50:05,11.70,11.70,11.70,99.90,1049484,28,20011,-49
2022-10-11 22:50:35,11.70,11.70,11.70,99.90,1049804,28,19915,-49
2022-10-11 22:51:06,11.70,11.70,11.70,99.90,1049775,28,20270,-48
2022-10-11 22:51:37,11.70,11.70,11.70,99.90,1049840,28,19944,-50
2022-10-11 22:52:07,11.70,11.70,11.70,99.90,1049879,28,19915,-50
2022-10-11 22:52:38,11.70,11.70,11.70,99.90,1049743,28,20407,-48
2022-10-11 22:53:10,11.70,11.70,11.70,99.90,1049763,28,19905,-49
2022-10-11 22:53:41,11.70,11.70,11.70,99.90,1049754,28,19909,-49
2022-10-11 22:54:12,11.70,11.70,11.70,99.90,1049808,28,19947,-48
2022-10-11 22:54:42,11.70,11.70,11.70,99.90,1049814,28,19911,-48
2022-10-11 22:55:13,11.70,11.70,11.70,99.90,1049767,28,19934,-48
2022-10-11 22:55:44,11.70,11.70,11.70,99.90,1049780,28,20350,-51
2022-10-11 22:56:14,11.70,11.70,11.70,99.90,1057630,28,19908,-48
2022-10-11 22:56:45,11.60,11.60,11.60,99.90,1057897,28,19908,-49
2022-10-11 22:57:15,11.60,11.60,11.60,99.90,1058018,28,19911,-49
2022-10-11 22:57:46,11.60,11.60,11.60,99.90,1057711,28,19908,-49
2022-10-11 22:58:17,11.70,11.70,11.70,99.90,1049886,28,20274,-49
2022-10-11 22:58:47,11.60,11.60,11.60,99.90,1049729,28,19916,-48
2022-10-11 22:59:18,11.60,11.60,11.60,99.90,1049854,28,19909,-48
2022-10-11 22:59:48,11.60,11.60,11.60,99.90,1049567,28,19932,-50
2022-10-11 23:00:20,11.60,11.60,11.60,99.90,1049561,28,19944,-48
2022-10-11 23:00:50,11.60,11.60,11.60,99.90,1049710,28,19912,-51
2022-10-11 23:01:21,11.60,11.60,11.60,99.90,1049658,28,19909,-50
2022-10-11 23:01:51,11.60,11.60,11.60,99.90,1049829,28,20423,-48
2022-10-11 23:02:22,11.60,11.60,11.60,99.90,1049854,28,20007,-49
2022-10-11 23:02:53,11.60,11.60,11.60,99.90,1049589,28,19909,-51
2022-10-11 23:03:24,11.60,11.60,11.60,99.90,1049834,28,19904,-49
2022-10-11 23:03:55,11.60,11.60,11.60,99.90,1049795,28,19947,-48
2022-10-11 23:04:25,11.60,11.60,11.60,99.90,1049651,28,19909,-49
2022-10-11 23:04:57,11.60,11.60,11.60,99.90,1049762,28,19995,-50
2022-10-11 23:05:27,11.60,11.60,11.60,99.90,1049779,28,19928,-48
2022-10-11 23:05:58,11.60,11.60,11.60,99.90,1049835,28,19911,-49
2022-10-11 23:06:29,11.60,11.60,11.60,99.90,1049760,28,20388,-48
2022-10-11 23:07:00,11.60,11.60,11.60,99.90,1049644,28,19911,-49
2022-10-11 23:07:30,11.60,11.60,11.60,99.90,1057775,28,19911,-48
2022-10-11 23:08:01,11.60,11.60,11.60,99.90,1057835,28,19900,-47
2022-10-11 23:08:31,11.60,11.60,11.60,99.90,1057762,28,19911,-50
2022-10-11 23:09:02,11.60,11.60,11.60,99.90,1057618,28,19952,-49
2022-10-11 23:09:32,11.60,11.60,11.60,99.90,1049823,28,19948,-49
2022-10-11 23:10:03,11.60,11.60,11.60,99.90,1049534,28,20366,-51
2022-10-11 23:10:38,11.50,11.50,11.50,99.90,1049675,28,19991,-52
2022-10-11 23:11:10,11.60,11.60,11.60,99.90,1049452,28,19991,-49
2022-10-11 23:11:40,11.50,11.50,11.50,99.90,1049342,28,19911,-48
2022-10-11 23:12:12,11.60,11.60,11.60,99.90,1049503,28,19912,-53
2022-10-11 23:12:42,11.60,11.60,11.60,99.90,1049320,28,19908,-52
2022-10-11 23:13:13,11.50,11.50,11.50,99.90,1049900,28,20377,-49
2022-10-11 23:13:46,11.50,11.50,11.50,99.90,1049624,28,19904,-51
2022-10-11 23:14:17,11.50,11.50,11.50,99.90,1049118,28,19904,-48
2022-10-11 23:14:47,11.50,11.50,11.50,99.90,1049798,28,19907,-51
2022-10-11 23:15:18,11.50,11.50,11.50,99.90,1049629,28,19900,-49
2022-10-11 23:15:49,11.50,11.50,11.50,99.90,1057683,28,19899,-50
2022-10-11 23:16:19,11.50,11.50,11.50,99.90,1057814,28,19904,-48
2022-10-11 23:16:50,11.50,11.50,11.50,99.90,1057861,28,20336,-48
2022-10-11 23:17:20,11.50,11.50,11.50,99.90,1057705,28,20376,-48
2022-10-11 23:17:51,11.50,11.50,11.50,99.90,1049842,28,20022,-48
2022-10-11 23:18:30,11.50,11.50,11.50,99.90,1049548,28,19904,-49
2022-10-11 23:19:01,11.50,11.50,11.50,99.90,1049802,28,20311,-49
2022-10-11 23:19:31,11.50,11.50,11.50,99.90,1049657,28,19905,-52
2022-10-11 23:20:02,11.40,11.40,11.40,99.90,1049633,28,20278,-49
2022-10-11 23:20:33,11.40,11.40,11.40,99.90,1049559,28,20251,-50
2022-10-11 23:21:04,11.40,11.40,11.40,99.90,1049665,28,20296,-50
2022-10-11 23:21:35,11.40,11.40,11.40,99.90,1049536,28,20419,-51
2022-10-11 23:22:05,11.40,11.40,11.40,99.90,1049901,28,19904,-52
2022-10-11 23:22:36,11.40,11.40,11.40,99.90,1049472,28,19905,-52
2022-10-11 23:23:06,11.40,11.40,11.40,99.90,1049832,28,19908,-50
2022-10-11 23:23:38,11.40,11.40,11.40,99.90,1049775,28,20294,-50
2022-10-11 23:24:09,11.30,11.30,11.30,99.90,1049777,28,20431,-46
2022-10-11 23:24:40,11.40,11.40,11.40,99.90,1049509,28,19934,-45
2022-10-11 23:25:10,11.40,11.40,11.40,99.90,1049844,28,20365,-47
2022-10-11 23:26:06,11.30,11.30,11.30,99.90,1050166,28,20373,-51
2022-10-11 23:26:37,11.30,11.30,11.30,99.90,1050480,28,19913,-48
2022-10-11 23:27:07,11.30,11.30,11.30,99.90,1049759,28,19909,-47
2022-10-11 23:27:38,11.30,11.30,11.30,99.90,1049659,28,20027,-49
2022-10-11 23:28:09,11.30,11.30,11.30,99.90,1049780,28,20281,-47
2022-10-11 23:28:39,11.30,11.30,11.30,99.90,1049975,28,19912,-47
2022-10-11 23:29:10,11.30,11.30,11.30,99.90,1049704,28,19912,-47
2022-10-11 23:29:48,11.30,11.30,11.30,99.90,1049321,28,19908,-47
2022-10-11 23:30:19,11.30,11.30,11.30,99.90,1049637,28,19945,-47
2022-10-11 23:30:50,11.30,11.30,11.30,99.90,1049655,28,20414,-47
2022-10-11 23:31:20,11.30,11.30,11.30,99.90,1049551,28,20363,-48
2022-10-11 23:31:51,11.30,11.30,11.30,99.90,1049496,28,19908,-46
2022-10-11 23:32:22,11.30,11.30,11.30,99.90,1049520,28,20346,-47
2022-10-11 23:32:52,11.30,11.30,11.30,99.90,1049429,28,19969,-46
2022-10-11 23:33:23,11.30,11.30,11.30,99.90,1049556,28,20350,-47
2022-10-11 23:33:54,11.30,11.30,11.30,99.90,1049541,28,19958,-47
2022-10-11 23:35:06,11.30,11.30,11.30,99.90,1049548,28,19988,-46
2022-10-11 23:35:36,11.30,11.30,11.30,99.90,1049546,28,19957,-46
2022-10-11 23:36:14,11.30,11.30,11.30,99.90,1049661,28,19992,-47
2022-10-11 23:36:45,11.30,11.30,11.30,99.90,1049562,28,20379,-49
2022-10-11 23:37:15,11.20,11.20,11.20,99.90,1049555,28,19909,-47
2022-10-11 23:37:46,11.30,11.30,11.30,99.90,1049638,28,19901,-47
2022-10-11 23:38:17,11.20,11.20,11.20,99.90,1049503,28,20358,-47
2022-10-11 23:38:52,11.20,11.20,11.20,99.90,1057649,28,19998,-47
2022-10-11 23:39:25,11.20,11.20,11.20,99.90,1057684,28,19912,-48
2022-10-11 23:39:56,11.20,11.20,11.20,99.90,1057271,28,19903,-49
2022-10-11 23:40:30,11.20,11.20,11.20,99.90,1055433,28,20325,-47
2022-10-11 23:41:00,11.20,11.20,11.20,99.90,1049543,28,20354,-49
2022-10-11 23:41:31,11.20,11.20,11.20,99.90,1049480,28,19955,-49
2022-10-11 23:42:02,11.20,11.20,11.20,99.90,1049562,28,20358,-46
2022-10-11 23:42:39,11.20,11.20,11.20,99.90,1049558,28,19904,-47
2022-10-11 23:43:09,11.20,11.20,11.20,99.90,1049647,28,19901,-47
2022-10-11 23:43:52,11.20,11.20,11.20,99.90,1049504,28,19983,-50
2022-10-11 23:44:23,11.20,11.20,11.20,99.90,1049473,28,19907,-47
2022-10-11 23:44:54,11.10,11.10,11.10,99.90,1049486,28,19948,-48
2022-10-11 23:45:24,11.10,11.10,11.10,99.90,1049620,28,20301,-47
2022-10-11 23:45:56,11.10,11.10,11.10,99.90,1049514,28,19955,-47
2022-10-11 23:46:26,11.20,11.20,11.20,99.90,1049561,28,19912,-48
2022-10-11 23:46:57,11.10,11.10,11.10,99.90,1057537,28,19994,-49
2022-10-11 23:47:28,11.10,11.10,11.10,99.90,1057617,28,19912,-51
2022-10-11 23:47:58,11.10,11.10,11.10,99.90,1057607,28,20362,-48
2022-10-11 23:48:29,11.10,11.10,11.10,99.90,1057425,28,20296,-47
2022-10-11 23:49:00,11.10,11.10,11.10,99.90,1049658,28,20342,-47
2022-10-11 23:49:30,11.10,11.10,11.10,99.90,1049539,28,19908,-47
2022-10-11 23:50:01,11.10,11.10,11.10,99.90,1049388,28,19909,-47
2022-10-11 23:50:32,11.10,11.10,11.10,99.90,1049596,28,19908,-47
2022-10-11 23:51:02,11.10,11.10,11.10,99.90,1049432,28,19915,-47
2022-10-11 23:51:33,11.10,11.10,11.10,99.90,1049551,28,20277,-46
2022-10-11 23:52:06,11.10,11.10,11.10,99.90,1049491,28,19908,-47
2022-10-11 23:52:36,11.10,11.10,11.10,99.90,1049417,28,19915,-47
2022-10-11 23:53:07,11.10,11.10,11.10,99.90,1049447,28,19911,-47
2022-10-11 23:53:38,11.10,11.10,11.10,99.90,1049433,28,20348,-47
2022-10-11 23:54:09,11.10,11.10,11.10,99.90,1049410,28,20370,-47
2022-10-11 23:54:40,11.10,11.10,11.10,99.90,1049519,28,19912,-47
2022-10-11 23:55:10,11.00,11.00,11.00,99.90,1049472,28,19913,-47
2022-10-11 23:55:41,11.10,11.10,11.10,99.90,1049472,28,19953,-49
2022-10-11 23:56:12,11.10,11.10,11.10,99.90,1049584,28,19908,-48
2022-10-11 23:57:36,11.10,11.10,11.10,99.90,1049081,28,19974,-48
2022-10-11 23:58:07,11.00,11.00,11.00,99.90,1049011,28,20309,-50
2022-10-11 23:58:37,11.10,11.10,11.10,99.90,1049086,28,19912,-49
2022-10-11 23:59:08,11.10,11.10,11.10,99.90,1049184,28,20436,-49
2022-10-11 23:59:39,11.00,11.00,11.00,99.90,1048856,28,20364,-47