2022-10-10 00:00:18,16.95,9.80,10.50,99.90,1031891,28,20559,-74
2022-10-10 00:00:50,15.70,8.93,10.50,99.90,1035698,28,20053,-75
2022-10-10 00:01:22,16.30,8.95,10.50,99.90,1036091,28,20109,-74
2022-10-10 00:01:52,13.85,9.45,10.50,99.90,1040292,28,20108,-75
2022-10-10 00:02:23,17.02,9.63,10.50,99.90,1039800,28,20032,-74
2022-10-10 00:02:54,14.85,8.85,10.50,99.90,1037371,28,20026,-74
2022-10-10 00:03:24,12.02,8.38,10.50,99.90,1032075,28,20034,-74
2022-10-10 00:03:55,14.95,10.07,10.50,99.90,1033978,28,20023,-74
2022-10-10 00:04:26,13.15,9.05,10.50,99.90,1035999,28,20518,-74
2022-10-10 00:04:56,18.20,9.65,10.50,99.90,1035696,28,20089,-74
2022-10-10 00:05:27,16.38,9.68,10.50,99.90,1036112,28,20088,-74
2022-10-10 00:05:57,14.82,9.30,10.50,99.90,1036291,28,20060,-74
2022-10-10 00:06:29,16.10,8.80,10.50,99.90,1036233,28,20060,-74
2022-10-10 00:06:59,15.65,9.75,10.50,99.90,1036209,28,20029,-74
2022-10-10 00:07:30,14.07,9.45,10.50,99.90,1036209,28,20041,-74
2022-10-10 00:08:01,19.60,9.77,10.50,99.90,1036185,28,20010,-74
2022-10-10 00:08:31,13.93,9.27,10.50,99.90,1036344,28,20006,-74
2022-10-10 00:09:04,14.32,9.35,10.50,99.90,1031737,28,20018,-74
2022-10-10 00:09:34,12.15,8.68,10.50,99.90,1031935,28,20014,-74
2022-10-10 00:10:05,17.42,9.75,10.50,99.90,1031867,28,20018,-74
2022-10-10 00:10:37,13.57,9.32,10.60,99.90,1032403,28,20011,-74
2022-10-10 00:11:08,15.45,8.65,10.50,99.90,1036463,28,20018,-75
2022-10-10 00:11:38,19.75,8.82,10.50,99.90,1035952,28,20374,-74
2022-10-10 00:12:09,17.38,8.98,10.50,99.90,1036214,28,20483,-74
2022-10-10 00:12:40,14.27,9.30,10.50,99.90,1036197,28,20018,-74
2022-10-10 00:13:10,17.45,8.65,10.60,99.90,1036576,28,20512,-75
2022-10-10 00:13:41,14.48,8.85,10.50,99.90,1035853,28,20018,-74
2022-10-10 00:14:12,16.05,8.93,10.50,99.90,1035991,28,20041,-74
2022-10-10 00:14:42,17.65,8.52,10.50,99.90,1035869,28,20433,-74
2022-10-10 00:15:13,13.35,8.50,10.60,99.90,1036322,28,20036,-74
2022-10-10 00:15:44,13.60,8.70,10.60,99.90,1036270,28,20013,-74
2022-10-10 00:16:15,14.88,8.30,10.50,99.90,1035372,28,20468,-75
2022-10-10 00:16:46,18.75,9.35,10.60,99.90,1036205,28,20022,-74
2022-10-10 00:17:16,13.60,8.82,10.60,99.90,1036296,28,20080,-75
2022-10-10 00:17:47,13.18,8.70,10.60,99.90,1036092,28,20026,-74
2022-10-10 00:18:18,12.82,9.10,10.60,99.90,1035974,28,20372,-74
2022-10-10 00:18:49,12.20,8.25,10.50,99.90,1035921,28,20473,-74
2022-10-10 00:19:19,12.85,8.07,10.60,99.90,1035964,28,20024,-74
2022-10-10 00:19:50,18.65,8.57,10.50,99.90,1035323,28,20044,-74
2022-10-10 00:20:21,13.68,7.97,10.50,99.90,1031710,28,20076,-74
2022-10-10 00:20:52,13.13,8.35,10.50,99.90,1028086,28,20018,-74
2022-10-10 00:21:23,11.75,8.55,10.50,99.90,1027899,28,20054,-74
2022-10-10 00:21:54,13.93,8.90,10.50,99.90,1024098,28,20046,-74
2022-10-10 00:22:24,13.00,9.18,10.50,99.90,1027862,28,20093,-74
2022-10-10 00:22:55,14.85,8.45,10.50,99.90,1035832,28,20014,-74
2022-10-10 00:23:26,12.68,7.88,10.50,99.90,1036226,28,20116,-74
2022-10-10 00:23:56,15.40,8.57,10.50,99.90,1035974,28,20036,-74
2022-10-10 00:24:27,16.88,8.98,10.50,99.90,1031663,28,20026,-74
2022-10-10 00:24:57,16.95,8.52,10.50,99.90,1028099,28,20037,-74
2022-10-10 00:25:28,18.15,8.27,10.50,99.90,1028088,28,20046,-74
2022-10-10 00:25:59,18.33,8.57,10.50,99.90,1031906,28,20105,-74
2022-10-10 00:26:30,15.75,8.15,10.50,99.90,1035874,28,20085,-74
2022-10-10 00:27:00,20.67,9.32,10.50,99.90,1035701,28,20037,-74
2022-10-10 00:27:31,15.07,8.52,10.50,99.90,1035814,28,20076,-74
2022-10-10 00:28:03,15.68,8.00,10.50,99.90,1035855,28,20040,-74
2022-10-10 00:28:37,14.30,7.97,10.50,99.90,1035529,28,20022,-74
2022-10-10 00:29:07,12.70,8.50,10.50,99.90,1035773,28,20060,-74
2022-10-10 00:29:38,20.27,8.68,10.60,99.90,1036857,28,20137,-74
2022-10-10 00:30:09,13.48,7.90,10.50,99.90,1039878,28,20030,-74
2022-10-10 00:30:40,18.70,8.48,10.50,99.90,1035876,28,20084,-74
2022-10-10 00:31:11,14.07,8.90,10.50,99.90,1031863,28,20068,-74
2022-10-10 00:31:41,12.88,8.63,10.50,99.90,1032538,28,20018,-74
2022-10-10 00:32:12,12.02,8.15,10.50,99.90,1032121,28,20022,-74
2022-10-10 00:32:42,12.93,8.10,10.50,99.90,1036224,28,20022,-74
2022-10-10 00:33:14,12.30,8.10,10.60,99.90,1036292,28,20018,-74
2022-10-10 00:33:44,13.82,7.75,10.50,99.90,1036675,28,20396,-74
2022-10-10 00:34:15,20.58,8.18,10.60,99.90,1036036,28,20442,-74
2022-10-10 00:34:46,13.15,8.15,10.60,99.90,1035945,28,20033,-74
2022-10-10 00:35:16,12.55,7.47,10.60,99.90,1036157,28,20489,-74
2022-10-10 00:35:48,13.13,7.60,10.60,99.90,1035606,28,20377,-74
2022-10-10 00:36:20,16.48,8.52,10.60,99.90,1036126,28,20022,-74
2022-10-10 00:36:50,10.95,7.82,10.60,99.90,1036071,28,20079,-74
2022-10-10 00:37:21,13.27,8.02,10.60,99.90,1036388,28,20096,-74
2022-10-10 00:37:52,15.52,8.65,10.60,99.90,1036117,28,20032,-74
2022-10-10 00:38:22,18.38,8.65,10.60,99.90,1035989,28,20026,-75
2022-10-10 00:38:53,11.70,7.50,10.60,99.90,1036076,28,20485,-74
2022-10-10 00:39:24,15.52,7.82,10.60,99.90,1035256,28,20096,-74
2022-10-10 00:39:54,14.45,7.82,10.60,99.90,1036981,28,20025,-74
2022-10-10 00:40:25,11.52,7.82,10.70,99.90,1037436,28,20033,-74
2022-10-10 00:40:56,13.63,8.20,10.60,99.90,1035391,28,20026,-74
2022-10-10 00:41:28,14.10,8.15,10.60,99.90,1031940,28,20026,-74
2022-10-10 00:41:58,16.23,8.50,10.60,99.90,1038235,28,20033,-74
2022-10-10 00:42:29,23.08,8.85,10.60,99.90,1039967,28,20064,-74
2022-10-10 00:43:00,15.30,7.72,10.60,99.90,1041070,28,20033,-74
2022-10-10 00:43:31,15.27,7.97,10.60,99.90,1036019,28,20045,-74
2022-10-10 00:44:08,11.35,8.07,10.60,99.90,1031841,28,20049,-74
2022-10-10 00:44:41,14.20,8.77,10.60,99.90,1031523,28,20077,-74
2022-10-10 00:45:26,14.40,8.10,10.60,99.90,1031658,28,20022,-74
2022-10-10 00:45:57,13.90,8.73,10.60,99.90,1030089,28,20480,-74
2022-10-10 00:46:28,15.35,8.45,10.60,99.90,1031644,28,20379,-74
2022-10-10 00:46:59,13.07,8.43,10.60,99.90,1036514,28,20034,-75
2022-10-10 00:47:29,13.60,8.32,10.60,99.90,1039868,28,20131,-74
2022-10-10 00:48:08,14.05,8.18,10.60,99.90,1040013,28,20100,-74
2022-10-10 00:48:43,14.70,8.60,10.60,99.90,1039732,28,20017,-74
2022-10-10 00:49:17,15.32,8.57,10.60,99.90,1029520,28,20509,-74
2022-10-10 00:49:48,15.35,8.35,10.60,99.90,1030887,28,20018,-74
2022-10-10 00:50:22,15.32,8.63,10.50,99.90,1031882,28,20026,-74
2022-10-10 00:50:58,13.70,7.53,10.60,99.90,1032711,28,20037,-74
2022-10-10 00:51:29,12.40,8.20,10.60,99.90,1035709,28,20018,-74
2022-10-10 00:52:00,15.65,8.52,10.60,99.90,1039090,28,20021,-74
2022-10-10 00:52:31,14.88,8.68,10.60,99.90,1036700,28,20029,-74
2022-10-10 00:53:05,13.45,8.10,10.60,99.90,1035673,28,20052,-74
2022-10-10 00:53:46,16.08,7.88,10.60,99.90,1031140,28,20073,-74
2022-10-10 00:54:18,10.70,10.70,10.70,99.90,1030799,28,20445,-74
2022-10-10 00:54:48,14.90,8.10,10.70,99.90,1032426,28,19905,-74
2022-10-10 00:55:19,14.23,8.45,10.70,99.90,1033372,28,20026,-74
2022-10-10 00:55:51,13.40,7.55,10.70,99.90,1035774,28,20018,-74
2022-10-10 00:56:27,13.93,7.78,10.70,99.90,1034766,28,20056,-73
2022-10-10 00:57:03,14.82,7.97,10.70,99.90,1032345,28,20509,-74
2022-10-10 00:57:33,15.15,8.25,10.70,99.90,1036230,28,20018,-74
2022-10-10 00:58:07,15.30,8.38,10.70,99.90,1035722,28,20018,-74
2022-10-10 00:58:41,14.45,8.57,10.70,99.90,1036180,28,20025,-74
2022-10-10 00:59:14,16.58,8.68,10.70,99.90,1033587,28,20382,-74
2022-10-10 00:59:45,14.60,8.35,10.70,99.90,1034595,28,20021,-74
2022-10-10 01:00:16,18.83,9.00,10.70,99.90,1036167,28,20032,-74
2022-10-10 01:00:47,13.85,8.18,10.70,99.90,1036032,28,20037,-75
2022-10-10 01:01:18,12.90,8.45,10.70,99.90,1036687,28,20064,-74
2022-10-10 01:01:49,16.02,8.32,10.70,99.90,1036195,28,20033,-74
2022-10-10 01:02:19,12.27,8.40,10.60,99.90,1031715,28,20113,-74
2022-10-10 01:02:50,11.02,8.13,10.70,99.90,1031594,28,20113,-74
2022-10-10 01:03:21,15.45,8.63,10.70,99.90,1030094,28,20391,-74
2022-10-10 01:03:56,12.23,7.68,10.70,99.90,1031584,28,20037,-74
2022-10-10 01:04:41,14.07,8.68,10.70,99.90,1027908,28,20026,-74
2022-10-10 01:05:12,17.02,8.50,10.70,99.90,1027569,28,20118,-74
2022-10-10 01:05:44,13.60,8.90,10.60,99.90,1030393,28,20030,-73
2022-10-10 01:06:15,11.48,8.15,10.70,99.90,1034107,28,20015,-74
2022-10-10 01:06:46,10.80,8.20,10.70,99.90,1035473,28,20026,-74
2022-10-10 01:07:21,15.63,9.15,10.60,99.90,1036104,28,20096,-74
2022-10-10 01:07:53,12.15,8.98,10.60,99.90,1034751,28,20111,-74
2022-10-10 01:08:23,15.18,8.55,10.60,99.90,1036406,28,20022,-74
2022-10-10 01:08:56,14.98,8.40,10.70,99.90,1027390,28,20023,-74
2022-10-10 01:09:27,14.15,7.85,10.70,99.90,1027723,28,20074,-74
2022-10-10 01:10:03,20.98,9.10,10.70,99.90,1026437,28,20035,-74
2022-10-10 01:11:09,16.83,8.07,10.70,99.90,1026191,28,20023,-74
2022-10-10 01:12:05,14.38,8.35,10.70,99.90,1034401,28,20523,-74
2022-10-10 01:13:00,14.38,8.30,10.70,99.90,1035747,28,20018,-74
2022-10-10 01:13:58,19.88,8.15,10.60,99.90,1034158,28,20033,-74
2022-10-10 01:14:49,14.05,8.48,10.70,99.90,1035700,28,20037,-74
2022-10-10 01:15:40,10.60,10.60,10.60,99.90,1031143,28,20089,-74
2022-10-10 01:16:26,13.88,8.15,10.60,99.90,1029131,28,19950,-74
2022-10-10 01:17:12,16.10,8.25,10.70,99.90,1034490,28,20049,-74
2022-10-10 01:17:57,16.17,8.00,10.70,99.90,1035756,28,20026,-74
2022-10-10 01:18:43,13.45,8.30,10.70,99.90,1035452,28,20025,-74
2022-10-10 01:19:48,13.80,8.05,10.70,99.90,1035589,28,20762,-74
2022-10-10 01:20:40,13.77,7.50,10.70,99.90,1035437,28,20029,-74
2022-10-10 01:21:33,13.27,8.20,10.70,99.90,1032654,28,20086,-74
2022-10-10 01:22:41,15.63,8.10,10.70,99.90,1035281,28,20048,-74
2022-10-10 01:23:48,20.92,8.32,10.70,99.90,1036037,28,20060,-74
2022-10-10 01:25:04,15.65,7.65,10.70,99.90,1031661,28,20049,-74
2022-10-10 01:26:11,16.77,8.35,10.70,99.90,1019345,29,20078,-74
2022-10-10 01:26:42,14.02,8.07,10.70,99.90,1031435,28,20060,-76
2022-10-10 01:27:23,12.77,8.95,10.70,99.90,1030521,28,20073,-74
2022-10-10 01:28:09,12.77,7.72,10.70,99.90,1027674,28,20022,-74
2022-10-10 01:29:23,15.45,7.80,10.70,99.90,1030067,28,20025,-75
2022-10-10 01:30:06,13.75,8.30,10.60,99.90,1028840,28,20043,-75
2022-10-10 01:30:39,13.73,8.25,10.70,99.90,1039157,28,20101,-74
2022-10-10 01:31:12,12.50,8.20,10.70,99.90,1031588,28,20022,-74
2022-10-10 01:31:45,14.82,8.88,10.60,99.90,1032145,28,20485,-75
2022-10-10 01:32:26,16.80,9.35,10.70,99.90,1031743,28,20045,-74
2022-10-10 01:33:11,16.80,8.90,10.70,99.90,1034126,28,20465,-74
2022-10-10 01:34:01,15.38,8.75,10.70,99.90,1035903,28,20021,-74
2022-10-10 01:34:44,12.50,8.40,10.70,99.90,1031752,28,20096,-74
2022-10-10 01:35:26,19.80,9.07,10.70,99.90,1026922,28,20278,-75
2022-10-10 01:36:01,15.85,8.88,10.70,99.90,1027494,28,20019,-74
2022-10-10 01:36:45,15.02,9.25,10.70,99.90,1031993,28,20061,-74
2022-10-10 01:37:24,14.80,8.55,10.70,99.90,1035645,28,20014,-74
2022-10-10 01:38:12,15.77,8.63,10.70,99.90,1033653,28,20017,-74
2022-10-10 01:39:13,15.30,8.95,10.70,99.90,1038972,28,20494,-74
2022-10-10 01:40:07,10.70,10.70,10.70,99.90,1039848,28,20469,-74
2022-10-10 01:41:01,15.10,8.95,10.70,99.90,1024477,28,19903,-74
2022-10-10 01:41:43,15.25,8.93,10.70,99.90,1027703,28,20561,-74
2022-10-10 01:42:28,24.42,10.02,10.70,99.90,1031761,28,20045,-74
2022-10-10 01:43:03,14.02,9.38,10.70,99.90,1034307,28,20023,-74
2022-10-10 01:43:35,15.20,9.27,10.70,99.90,1031610,28,20118,-74
2022-10-10 01:44:06,17.15,9.50,10.70,99.90,1035481,28,20013,-74
2022-10-10 01:44:36,19.30,9.43,10.70,99.90,1035771,28,20022,-74
2022-10-10 01:45:07,14.95,10.23,10.70,99.90,1035499,28,20014,-75
2022-10-10 01:45:44,18.05,9.95,10.70,99.90,1031683,28,20018,-75
2022-10-10 01:46:17,18.17,9.77,10.70,99.90,1027633,28,20659,-74
2022-10-10 01:46:48,15.60,10.02,10.70,99.90,1024440,28,20015,-74
2022-10-10 01:47:21,17.80,9.30,10.70,99.90,1024778,28,20053,-74
2022-10-10 01:47:54,18.50,9.23,10.70,99.90,1029065,28,20022,-74
2022-10-10 01:48:30,16.48,10.07,10.70,99.90,1032859,28,20019,-74
2022-10-10 01:49:01,21.48,10.52,10.70,99.90,1031508,28,20413,-75
2022-10-10 01:49:33,15.98,9.32,10.70,99.90,1031722,28,20454,-74
2022-10-10 01:50:13,17.45,10.35,10.70,99.90,1031070,28,20022,-74
2022-10-10 01:51:23,19.85,9.57,10.70,99.90,1030157,28,20021,-75
2022-10-10 01:52:10,15.10,10.07,10.70,99.90,1022501,28,20019,-74
2022-10-10 01:53:04,17.50,11.02,10.70,99.90,1029907,28,20099,-74
2022-10-10 01:53:45,16.35,10.57,10.70,99.90,1032782,28,20527,-74
2022-10-10 01:54:52,19.55,10.10,10.70,99.90,1035670,28,20542,-74
2022-10-10 01:55:45,19.33,9.38,10.80,99.90,1030497,28,20106,-74
2022-10-10 01:56:40,18.75,10.60,10.80,99.90,1031446,28,20033,-74
2022-10-10 01:57:23,15.02,10.57,10.80,99.90,1034608,28,20023,-74
2022-10-10 01:58:28,25.25,11.05,10.80,99.90,1033490,28,20087,-74
2022-10-10 01:59:10,19.10,10.45,10.80,99.90,1031644,28,20437,-75
2022-10-10 02:00:08,16.33,11.57,10.80,99.90,1032265,28,20535,-74
2022-10-10 02:00:48,20.55,10.15,10.80,99.90,1027840,28,20446,-74
2022-10-10 02:01:45,15.02,10.38,10.80,99.90,1024695,28,20094,-74
2022-10-10 02:02:25,16.17,10.57,10.70,99.90,1031993,28,20551,-74
2022-10-10 02:03:08,19.70,10.70,10.70,99.90,1033478,28,20688,-74
2022-10-10 02:03:45,15.18,9.50,10.70,99.90,1035629,28,20026,-74
2022-10-10 02:04:21,22.48,10.73,10.70,99.90,1035908,28,20026,-75
2022-10-10 02:05:03,12.82,9.90,10.80,99.90,1035196,28,20019,-74
2022-10-10 02:05:42,21.65,11.07,10.70,99.90,1035994,28,20018,-74
2022-10-10 02:06:29,19.95,10.15,10.70,99.90,1035970,28,20157,-75
2022-10-10 02:07:08,17.15,10.18,10.80,99.90,1036040,28,20026,-75
2022-10-10 02:08:02,16.90,10.63,10.80,99.90,1036222,28,20010,-74
2022-10-10 02:08:46,15.65,10.75,10.80,99.90,1035676,28,20018,-74
2022-10-10 02:09:23,17.27,10.77,10.70,99.90,1039714,28,20405,-73
2022-10-10 02:09:56,15.68,10.88,10.70,99.90,1038841,28,20013,-74
2022-10-10 02:10:30,20.15,10.93,10.70,99.90,1032505,28,20521,-74
2022-10-10 02:11:08,17.08,10.43,10.70,99.90,1031874,28,20022,-76
2022-10-10 02:11:40,21.50,10.75,10.70,99.90,1030691,28,20022,-74
2022-10-10 02:12:12,19.08,10.65,10.70,99.90,1033563,28,20106,-74
2022-10-10 02:12:46,15.43,10.68,10.70,99.90,1035626,28,20018,-74
2022-10-10 02:13:18,15.95,10.20,10.70,99.90,1035745,28,20014,-74
2022-10-10 02:13:54,17.63,10.20,10.70,99.90,1031649,28,20026,-74
2022-10-10 02:14:32,13.63,10.07,10.70,99.90,1031794,28,20457,-74
2022-10-10 02:15:13,16.23,10.82,10.80,99.90,1031567,28,20042,-74
2022-10-10 02:15:54,16.10,10.75,10.80,99.90,1038821,28,20032,-74
2022-10-10 02:16:32,19.25,10.18,10.80,99.90,1039762,28,20021,-74
2022-10-10 02:17:07,16.38,10.48,10.80,99.90,1038797,28,20097,-74
2022-10-10 02:17:39,14.57,10.43,10.80,99.90,1032277,28,20480,-74
2022-10-10 02:18:13,18.45,10.35,10.80,99.90,1028418,28,20090,-74
2022-10-10 02:18:46,16.15,10.40,10.80,99.90,1032361,28,20014,-74
2022-10-10 02:19:20,23.45,11.07,10.80,99.90,1032584,28,20470,-74
2022-10-10 02:19:57,17.48,10.38,10.80,99.90,1035161,28,20113,-74
2022-10-10 02:20:29,17.83,10.90,10.80,99.90,1030626,28,20020,-74
2022-10-10 02:21:03,15.43,10.30,10.80,99.90,1021971,29,20098,-74
2022-10-10 02:21:33,18.35,11.00,10.80,99.90,1026727,28,20019,-75
2022-10-10 02:22:05,20.33,11.10,10.80,99.90,1024901,28,20071,-74
2022-10-10 02:22:38,15.13,10.38,10.80,99.90,1029808,28,20476,-74
2022-10-10 02:23:13,18.35,10.48,10.80,99.90,1032616,28,20550,-74
2022-10-10 02:23:47,20.88,10.75,10.80,99.90,1028325,28,20486,-74
2022-10-10 02:24:20,16.00,10.70,10.80,99.90,1026523,28,20026,-74
2022-10-10 02:24:51,15.88,11.02,10.90,99.90,1029015,28,20022,-73
2022-10-10 02:25:27,15.95,11.85,10.90,99.90,1029186,28,20029,-74
2022-10-10 02:25:58,20.38,11.93,10.90,99.90,1031086,28,20065,-74
2022-10-10 02:26:30,21.63,13.23,10.90,99.90,1028104,28,20090,-74
2022-10-10 02:27:13,23.45,12.85,10.90,99.90,1029336,28,20022,-74
2022-10-10 02:27:52,17.77,11.43,10.80,99.90,1036376,28,20072,-75
2022-10-10 02:28:32,20.95,15.73,10.90,99.90,1039472,28,20064,-74
2022-10-10 02:29:10,31.55,14.20,10.90,99.90,1039448,28,20101,-74
2022-10-10 02:29:42,20.30,13.40,10.90,99.90,1031315,28,20029,-74
2022-10-10 02:30:14,23.95,12.68,10.90,99.90,1032426,28,20680,-74
2022-10-10 02:30:48,17.08,11.90,10.90,99.90,1028514,28,20054,-74
2022-10-10 02:31:27,21.55,12.35,10.90,99.90,1028184,28,20192,-74
2022-10-10 02:32:18,17.55,11.65,10.90,99.90,1025823,28,20081,-75
2022-10-10 02:32:57,16.00,11.65,10.90,99.90,1024211,29,20030,-74
2022-10-10 02:33:35,21.92,12.82,10.90,99.90,1032377,28,20014,-74
2022-10-10 02:34:15,19.67,11.95,10.90,99.90,1036646,28,20117,-74
2022-10-10 02:34:51,24.40,13.63,10.90,99.90,1036090,28,20018,-74
2022-10-10 02:35:43,22.13,14.70,10.90,99.90,1036255,28,20429,-74
2022-10-10 02:36:16,19.95,12.95,10.90,99.90,1034337,28,20034,-74
2022-10-10 02:36:52,19.67,13.05,10.90,99.90,1036339,28,20441,-74
2022-10-10 02:37:24,22.38,14.02,10.90,99.90,1036024,28,20018,-74
2022-10-10 02:37:56,20.73,13.48,10.90,99.90,1036269,28,20022,-74
2022-10-10 02:38:28,22.95,14.05,10.90,99.90,1036643,28,20457,-74
2022-10-10 02:39:00,23.45,13.32,10.90,99.90,1032211,28,20026,-74
2022-10-10 02:39:35,22.02,13.77,10.90,99.90,1028986,28,20414,-74
2022-10-10 02:40:09,20.48,13.00,10.90,99.90,1028123,28,20018,-74
2022-10-10 02:40:42,22.88,13.27,10.90,99.90,1029638,28,20027,-74
2022-10-10 02:41:16,20.92,13.23,10.90,99.90,1029621,28,20500,-74
2022-10-10 02:41:49,19.67,13.98,10.90,99.90,1032316,28,20061,-74
2022-10-10 02:42:22,23.85,15.27,10.90,99.90,1032253,28,20381,-74
2022-10-10 02:42:56,24.95,15.70,10.90,99.90,1033282,28,20018,-74
2022-10-10 02:43:26,21.95,14.85,10.90,99.90,1036383,28,20469,-74
2022-10-10 02:43:57,20.85,15.82,10.90,99.90,1036357,28,20101,-75
2022-10-10 02:44:28,24.70,15.20,10.90,99.90,1036206,28,20065,-74
2022-10-10 02:44:59,23.23,15.82,10.90,99.90,1036095,28,20022,-74
2022-10-10 02:45:32,21.35,16.38,10.90,99.90,1036214,28,20102,-74
2022-10-10 02:46:07,21.80,15.93,10.90,99.90,1035973,28,20014,-74
2022-10-10 02:46:38,22.27,15.25,10.90,99.90,1035384,28,20021,-74
2022-10-10 02:47:09,25.30,15.77,10.90,99.90,1035973,28,20033,-74
2022-10-10 02:47:39,23.90,14.82,10.90,99.90,1032146,28,20073,-74
2022-10-10 02:48:10,29.52,16.95,10.90,99.90,1033445,28,20102,-74
2022-10-10 02:48:41,31.55,16.58,10.90,99.90,1035587,28,20042,-74
2022-10-10 02:49:12,27.08,15.52,10.90,99.90,1035073,28,20072,-75
2022-10-10 02:49:43,24.25,16.83,10.90,99.90,1036915,28,20045,-74
2022-10-10 02:50:14,24.02,15.50,10.90,99.90,1036158,28,20022,-74
2022-10-10 02:50:44,20.63,15.82,10.90,99.90,1040080,28,20080,-74
2022-10-10 02:51:16,22.48,15.27,10.90,99.90,1034977,28,20108,-74
2022-10-10 02:51:46,25.95,15.93,10.90,99.90,1032177,28,20022,-74
2022-10-10 02:52:17,24.60,17.23,10.90,99.90,1032107,28,20030,-74
2022-10-10 02:52:48,24.10,17.27,10.90,99.90,1029068,28,20034,-74
2022-10-10 02:53:18,22.00,16.77,10.90,99.90,1032364,28,20111,-74
2022-10-10 02:53:49,22.70,17.17,10.90,99.90,1034906,28,20022,-74
2022-10-10 02:54:20,21.10,16.58,10.90,99.90,1037291,28,20492,-74
2022-10-10 02:54:51,22.65,16.70,10.90,99.90,1031143,28,20023,-75
2022-10-10 02:55:21,21.00,15.70,10.90,99.90,1028176,28,20201,-74
2022-10-10 02:55:52,27.02,17.00,10.90,99.90,1028187,28,20394,-74
2022-10-10 02:56:23,29.58,16.52,10.90,99.90,1028399,28,20462,-74
2022-10-10 02:56:53,24.17,16.55,10.90,99.90,1032144,28,20385,-74
2022-10-10 02:57:24,22.48,15.85,10.90,99.90,1036658,28,20444,-74
2022-10-10 02:57:55,24.88,16.67,10.90,99.90,1032432,28,20106,-74
2022-10-10 02:58:25,22.55,15.45,11.00,99.90,1032328,28,20028,-74
2022-10-10 02:58:56,22.35,15.65,11.00,99.90,1038454,28,20018,-74
2022-10-10 02:59:27,25.95,16.08,10.90,99.90,1040041,28,20013,-74
2022-10-10 02:59:57,24.63,16.65,11.00,99.90,1039981,28,20555,-74
2022-10-10 03:00:29,26.63,16.90,11.00,99.90,1036214,28,20029,-74
2022-10-10 03:01:00,23.10,16.73,11.00,99.90,1036269,28,20080,-74
2022-10-10 03:01:30,24.60,16.83,11.00,99.90,1035719,28,20034,-74
2022-10-10 03:02:01,29.05,17.45,11.00,99.90,1036253,28,20022,-75
2022-10-10 03:02:32,23.27,17.27,11.00,99.90,1037939,28,20022,-74
2022-10-10 03:03:02,25.75,18.67,11.00,99.90,1036289,28,20496,-74
2022-10-10 03:03:33,27.50,18.13,11.00,99.90,1036514,28,20033,-74
2022-10-10 03:04:04,24.23,16.83,11.00,99.90,1036567,28,20026,-74
2022-10-10 03:04:35,29.58,18.42,11.00,99.90,1036520,28,20022,-74
2022-10-10 03:05:06,28.55,17.73,11.00,99.90,1031660,28,20444,-74
2022-10-10 03:05:37,23.70,17.17,11.00,99.90,1033096,28,20027,-74
2022-10-10 03:06:07,24.60,17.15,11.00,99.90,1032226,28,20018,-74
2022-10-10 03:06:38,23.55,17.10,11.00,99.90,1032410,28,20512,-74
2022-10-10 03:07:09,25.27,16.98,11.00,99.90,1036430,28,20021,-74
2022-10-10 03:07:40,25.35,17.92,11.00,99.90,1036358,28,20376,-74
2022-10-10 03:08:11,23.65,18.05,11.00,99.90,1036613,28,20017,-74
2022-10-10 03:08:41,26.17,17.52,11.00,99.90,1028105,28,20641,-74
2022-10-10 03:09:12,24.40,17.40,11.00,99.90,1028255,28,20018,-74
2022-10-10 03:09:43,25.42,17.38,11.00,99.90,1028307,28,20019,-74
2022-10-10 03:10:13,24.60,16.25,11.00,99.90,1029006,28,20022,-74
2022-10-10 03:11:00,22.42,16.75,11.10,99.90,1036557,28,20014,-74
2022-10-10 03:11:31,26.98,16.80,11.10,99.90,1033239,28,20025,-74
2022-10-10 03:12:02,35.45,19.55,11.10,99.90,1032177,28,20053,-74
2022-10-10 03:12:34,25.08,18.00,11.10,99.90,1032260,28,20022,-74
2022-10-10 03:13:04,22.27,17.02,11.10,99.90,1032443,28,20097,-75
2022-10-10 03:13:35,30.45,19.20,11.10,99.90,1035780,28,20026,-74
2022-10-10 03:14:05,28.65,18.45,11.10,99.90,1036282,28,20679,-74
2022-10-10 03:14:36,27.33,17.52,11.10,99.90,1036503,28,20420,-74
2022-10-10 03:15:07,28.40,18.48,11.10,99.90,1038078,28,20053,-74
2022-10-10 03:15:38,24.52,18.25,11.00,99.90,1040413,28,20014,-74
2022-10-10 03:16:08,32.10,18.98,11.10,99.90,1036170,28,20018,-74
2022-10-10 03:16:39,25.48,18.23,11.10,99.90,1031915,28,20527,-74
2022-10-10 03:17:10,28.52,17.30,11.10,99.90,1032103,28,20665,-74
2022-10-10 03:17:41,26.83,17.88,11.10,99.90,1032143,28,20014,-74
2022-10-10 03:18:12,22.40,17.80,11.10,99.90,1032651,28,20030,-74
2022-10-10 03:18:42,30.80,18.88,11.00,99.90,1039721,28,20014,-74
2022-10-10 03:19:13,26.23,17.92,11.10,99.90,1040402,28,20018,-74
2022-10-10 03:19:43,30.15,18.05,11.00,99.90,1037743,28,20018,-75
2022-10-10 03:20:14,24.83,17.95,11.00,99.90,1035740,28,20057,-74
2022-10-10 03:20:49,25.48,17.25,11.00,99.90,1028676,28,20470,-74
2022-10-10 03:21:19,24.63,18.17,11.00,99.90,1032852,28,20010,-74
2022-10-10 03:21:50,27.45,18.60,11.10,99.90,1029239,28,20015,-73
2022-10-10 03:22:21,26.02,18.50,11.00,99.90,1028663,28,20486,-74
2022-10-10 03:22:51,32.35,19.25,11.00,99.90,1028084,28,20074,-74
2022-10-10 03:23:23,27.27,19.10,11.00,99.90,1028155,28,20078,-74
2022-10-10 03:23:54,25.73,19.20,11.00,99.90,1032099,28,20014,-74
2022-10-10 03:24:25,26.65,18.63,11.00,99.90,1028413,28,20018,-73
2022-10-10 03:24:56,25.05,18.20,11.00,99.90,1031885,28,20015,-74
2022-10-10 03:25:26,28.17,17.58,11.00,99.90,1027909,28,20118,-74
2022-10-10 03:25:57,25.65,18.48,11.00,99.90,1028292,28,20023,-74
2022-10-10 03:26:28,27.92,17.83,11.00,99.90,1031936,28,20033,-75
2022-10-10 03:26:59,24.55,18.52,11.00,99.90,1028127,28,20084,-74
2022-10-10 03:28:03,25.65,18.27,11.00,99.90,1033829,28,20045,-76
2022-10-10 03:28:36,24.40,18.05,11.00,99.90,1035179,28,20029,-76
2022-10-10 03:29:07,29.75,19.48,11.00,99.90,1039635,28,20018,-76
2022-10-10 03:29:37,30.25,19.73,11.00,99.90,1033061,28,20089,-76
2022-10-10 03:30:08,29.80,19.25,11.00,99.90,1036437,28,20014,-76
2022-10-10 03:30:39,26.65,18.63,11.00,99.90,1035969,28,20014,-76
2022-10-10 03:31:10,28.73,19.35,11.00,99.90,1035918,28,20018,-76
2022-10-10 03:31:41,26.90,18.60,11.00,99.90,1036063,28,20018,-76
2022-10-10 03:32:12,26.95,19.55,11.00,99.90,1036806,28,20112,-76
2022-10-10 03:32:42,28.90,21.20,11.00,99.90,1040201,28,20020,-76
2022-10-10 03:33:13,28.77,19.63,11.00,99.90,1036043,28,20022,-76
2022-10-10 03:33:44,30.02,18.70,11.00,99.90,1027336,28,20019,-76
2022-10-10 03:34:14,25.63,18.55,11.00,99.90,1026274,28,20072,-76
2022-10-10 03:34:45,27.15,20.08,11.00,99.90,1032624,28,20050,-76
2022-10-10 03:35:16,27.25,20.13,11.00,99.90,1032010,28,20046,-76
2022-10-10 03:35:47,28.70,19.88,11.00,99.90,1032872,28,20022,-76
2022-10-10 03:36:18,30.63,18.77,11.10,99.90,1027886,28,20026,-75
2022-10-10 03:36:48,29.80,20.20,11.10,99.90,1020563,29,20031,-74
2022-10-10 03:37:19,27.20,20.10,11.10,99.90,1023076,28,20035,-76
2022-10-10 03:37:49,28.70,20.13,11.00,99.90,1025542,28,20030,-76
2022-10-10 03:38:20,32.47,20.73,11.00,99.90,1031854,28,20019,-76
2022-10-10 03:38:51,27.25,20.05,11.10,99.90,1034775,28,20057,-76
2022-10-10 03:39:21,34.08,19.88,11.10,99.90,1031434,28,20109,-76
2022-10-10 03:39:52,32.03,20.60,11.10,99.90,1036242,28,20015,-76
2022-10-10 03:40:24,28.08,22.25,11.10,99.90,1030710,28,20376,-76
2022-10-10 03:40:54,25.60,19.42,11.10,99.90,1027217,28,20037,-76
2022-10-10 03:41:25,26.45,19.17,11.00,99.90,1036161,28,20029,-76
2022-10-10 03:41:56,24.65,19.30,11.10,99.90,1035470,28,20435,-76
2022-10-10 03:42:26,33.17,20.00,11.10,99.90,1036203,28,20472,-75
2022-10-10 03:42:57,26.90,20.02,11.10,99.90,1031674,28,20025,-76
2022-10-10 03:43:28,33.75,20.15,11.10,99.90,1024880,28,20581,-76
2022-10-10 03:43:58,32.85,22.27,11.10,99.90,1026473,28,20462,-76
2022-10-10 03:44:29,30.30,22.13,11.10,99.90,1028135,28,20374,-76
2022-10-10 03:45:00,31.25,22.73,11.00,99.90,1032309,28,20084,-76
2022-10-10 03:45:30,34.50,24.70,11.00,99.90,1032216,28,20099,-76
2022-10-10 03:46:01,32.80,23.08,11.10,99.90,1031979,28,20010,-76
2022-10-10 03:46:32,31.23,22.23,11.00,99.90,1036084,28,20028,-75
2022-10-10 03:47:02,29.98,21.38,11.10,99.90,1031390,28,20011,-77
2022-10-10 03:47:33,34.75,22.60,11.10,99.90,1032240,28,20026,-75
2022-10-10 03:48:04,32.58,23.33,11.10,99.90,1029955,28,20018,-76
2022-10-10 03:48:34,37.40,24.73,11.10,99.90,1028266,28,20015,-76
2022-10-10 03:49:05,32.55,23.52,11.10,99.90,1033592,28,20054,-75
2022-10-10 03:49:36,37.88,24.10,11.10,99.90,1026667,28,20115,-76
2022-10-10 03:50:07,33.42,24.00,11.10,99.90,1036349,28,20029,-75
2022-10-10 03:50:38,31.02,22.00,11.10,99.90,1032806,28,20021,-75
2022-10-10 03:51:08,35.13,23.75,11.10,99.90,1032374,28,20066,-75
2022-10-10 03:51:39,31.55,23.38,11.10,99.90,1036073,28,20021,-76
2022-10-10 03:52:10,37.60,24.25,11.10,99.90,1036137,28,20014,-76
2022-10-10 03:52:40,40.55,24.65,11.10,99.90,1039756,28,20447,-75
2022-10-10 03:53:11,33.40,22.58,11.10,99.90,1035924,28,20049,-76
2022-10-10 03:53:42,38.20,23.90,11.10,99.90,1024589,28,20023,-76
2022-10-10 03:54:12,31.52,22.50,11.10,99.90,1030385,28,20026,-76
2022-10-10 03:54:43,34.20,23.55,11.10,99.90,1029726,28,20113,-75
2022-10-10 03:55:14,35.75,24.35,11.10,99.90,1032418,28,20023,-76
2022-10-10 03:55:44,35.28,23.70,11.10,99.90,1035542,28,20014,-75
2022-10-10 03:56:15,37.50,24.73,11.10,99.90,1032084,28,20018,-76
2022-10-10 03:56:46,35.13,24.67,11.10,99.90,1028274,28,20026,-75
2022-10-10 03:57:16,37.10,24.73,11.10,99.90,1032023,28,20477,-77
2022-10-10 03:57:47,35.03,24.63,11.10,99.90,1033052,28,20474,-75
2022-10-10 03:58:18,32.90,24.48,11.10,99.90,1036120,28,20048,-75
2022-10-10 03:58:48,40.08,26.90,11.10,99.90,1025719,28,20176,-75
2022-10-10 03:59:19,40.08,28.20,11.10,99.90,1027878,28,20026,-75
2022-10-10 03:59:49,35.88,25.75,11.10,99.90,1029288,28,20054,-76
2022-10-10 04:00:20,32.53,24.40,11.10,99.90,1032329,28,20113,-75
2022-10-10 04:00:59,33.65,25.02,11.10,99.90,1033571,28,20473,-75
2022-10-10 04:01:30,35.42,23.92,11.10,99.90,1027992,28,20470,-75
2022-10-10 04:02:01,36.63,24.75,11.10,99.90,1026803,28,20011,-76
2022-10-10 04:02:31,40.33,25.70,11.10,99.90,1032036,28,20027,-75
2022-10-10 04:03:05,33.78,25.38,11.10,99.90,1025317,28,20202,-75
2022-10-10 04:03:36,37.30,26.27,11.20,99.90,1029797,28,20014,-75
2022-10-10 04:04:06,31.60,23.65,11.10,99.90,1032916,28,20014,-75
2022-10-10 04:04:37,30.92,24.15,11.10,99.90,1032475,28,20015,-75
2022-10-10 04:05:08,35.22,25.17,11.10,99.90,1030381,28,20026,-75
2022-10-10 04:05:39,39.60,28.10,11.10,99.90,1024322,28,20019,-75
2022-10-10 04:06:10,37.22,27.08,11.20,99.90,1023821,29,20019,-75
2022-10-10 04:06:40,38.20,26.67,11.20,99.90,1024596,28,20023,-75
2022-10-10 04:07:11,41.92,28.92,11.10,99.90,1032265,28,20019,-75
2022-10-10 04:07:42,37.72,26.77,11.10,99.90,1032112,28,21683,-75
2022-10-10 04:08:13,39.10,26.70,11.10,99.90,1036481,28,20128,-75
2022-10-10 04:08:43,38.97,27.85,11.20,99.90,1031817,28,20022,-75
2022-10-10 04:09:14,34.50,25.63,11.20,99.90,1024092,28,20023,-75
2022-10-10 04:09:44,33.67,25.20,11.10,99.90,1031610,28,20624,-75
2022-10-10 04:10:15,34.47,25.85,11.10,99.90,1032287,28,20433,-75
2022-10-10 04:10:50,35.08,25.67,11.20,99.90,1029123,28,20015,-74
2022-10-10 04:11:21,33.85,25.48,11.20,99.90,1034497,28,20030,-76
2022-10-10 04:11:51,35.58,25.85,11.20,99.90,1035997,28,20022,-75
2022-10-10 04:12:22,36.05,25.02,11.20,99.90,1036735,28,20025,-75
2022-10-10 04:12:53,34.22,25.05,11.10,99.90,1035924,28,20045,-75
2022-10-10 04:13:27,35.35,25.50,11.10,99.90,1032498,28,20029,-75
2022-10-10 04:13:58,36.20,25.98,11.20,99.90,1031926,28,20106,-75
2022-10-10 04:14:28,37.38,25.92,11.10,99.90,1030453,28,20018,-75
2022-10-10 04:14:59,34.92,26.05,11.10,99.90,1032428,28,20448,-75
2022-10-10 04:15:30,32.97,26.20,11.10,99.90,1032094,28,20466,-75
2022-10-10 04:16:01,31.35,24.90,11.10,99.90,1024884,28,20027,-75
2022-10-10 04:16:32,35.15,24.92,11.10,99.90,1023406,28,20114,-75
2022-10-10 04:17:02,42.30,28.55,11.10,99.90,1024026,28,20102,-75
2022-10-10 04:17:33,44.10,28.45,11.10,99.90,1023203,28,20023,-76
2022-10-10 04:18:03,41.30,26.00,11.10,99.90,1023649,28,20027,-75
2022-10-10 04:18:34,33.90,26.17,11.10,99.90,1029707,28,20102,-75
2022-10-10 04:19:05,37.22,26.23,11.10,99.90,1027650,28,20022,-75
2022-10-10 04:19:35,34.92,25.70,11.10,99.90,1031385,28,20029,-75
2022-10-10 04:20:06,34.80,26.30,11.10,99.90,1031949,28,20520,-75
2022-10-10 04:20:37,33.97,25.33,11.10,99.90,1031636,28,20022,-75
2022-10-10 04:21:09,38.15,26.10,11.10,99.90,1035945,28,20109,-74
2022-10-10 04:21:39,35.58,25.95,11.10,99.90,1035926,28,20028,-75
2022-10-10 04:22:10,35.35,25.13,11.10,99.90,1036165,28,20029,-75
2022-10-10 04:22:41,34.85,25.13,11.10,99.90,1035574,28,20512,-75
2022-10-10 04:23:12,34.72,25.67,11.10,99.90,1031950,28,20018,-75
2022-10-10 04:23:42,36.80,24.55,11.10,99.90,1027549,28,20066,-75
2022-10-10 04:24:13,32.45,24.63,11.10,99.90,1024192,28,20023,-75
2022-10-10 04:24:44,30.60,24.58,11.10,99.90,1027889,28,20023,-74
2022-10-10 04:25:15,37.00,24.77,11.10,99.90,1035991,28,20550,-75
2022-10-10 04:25:49,31.50,24.05,11.10,99.90,1031802,28,20469,-75
2022-10-10 04:26:20,34.55,24.17,11.10,99.90,1037046,28,20018,-75
2022-10-10 04:26:50,33.17,25.23,11.10,99.90,1035174,28,20014,-75
2022-10-10 04:27:21,30.73,24.13,11.10,99.90,1036607,28,20017,-75
2022-10-10 04:27:52,31.08,23.70,11.10,99.90,1037230,28,20014,-75
2022-10-10 04:28:22,32.60,24.83,11.10,99.90,1035215,28,20553,-75
2022-10-10 04:28:53,31.25,23.48,11.10,99.90,1034025,28,20062,-75
2022-10-10 04:29:24,36.30,23.98,11.00,99.90,1032341,28,20505,-75
2022-10-10 04:29:54,32.72,25.13,11.10,99.90,1026929,28,20730,-75
2022-10-10 04:30:25,35.03,23.63,11.00,99.90,1032040,28,20019,-75
2022-10-10 04:30:59,39.92,27.27,11.00,99.90,1035585,28,20019,-75
2022-10-10 04:31:30,39.35,27.65,11.00,99.90,1035681,28,20042,-75
2022-10-10 04:32:00,35.38,25.50,11.00,99.90,1031554,28,20022,-75
2022-10-10 04:32:31,32.78,24.23,11.00,99.90,1031778,28,20588,-75
2022-10-10 04:33:02,31.65,24.40,11.00,99.90,1030181,28,20017,-75
2022-10-10 04:33:33,31.10,23.75,11.00,99.90,1032105,28,20148,-75
2022-10-10 04:34:03,32.40,24.17,11.00,99.90,1041254,28,20377,-75
2022-10-10 04:34:34,43.40,26.95,11.00,99.90,1032458,28,20010,-75
2022-10-10 04:35:05,32.83,23.80,11.00,99.90,1031418,28,20045,-76
2022-10-10 04:35:36,34.47,24.58,11.00,99.90,1032010,28,20023,-75
2022-10-10 04:36:07,35.35,25.98,11.00,99.90,1035752,28,20038,-75
2022-10-10 04:36:37,31.55,24.98,11.00,99.90,1040350,28,20013,-76
2022-10-10 04:37:08,38.50,26.17,11.00,99.90,1035732,28,20019,-76
2022-10-10 04:37:39,34.88,24.95,11.00,99.90,1031717,28,20658,-76
2022-10-10 04:38:09,33.95,24.95,10.90,99.90,1031688,28,20026,-76
2022-10-10 04:38:40,32.17,24.10,10.90,99.90,1031884,28,20105,-76
2022-10-10 04:39:11,35.17,25.30,11.00,99.90,1032062,28,20089,-75
2022-10-10 04:39:41,37.53,25.10,10.90,99.90,1039688,28,20511,-76
2022-10-10 04:40:12,34.92,24.80,10.90,99.90,1035579,28,20084,-76
2022-10-10 04:40:42,32.13,24.17,10.90,99.90,1027725,28,20081,-76
2022-10-10 04:41:13,35.80,25.88,10.90,99.90,1022787,28,20020,-76
2022-10-10 04:41:48,31.88,24.42,11.00,99.90,1019849,28,20028,-75
2022-10-10 04:42:19,33.70,24.92,10.90,99.90,1025472,28,20026,-76
2022-10-10 04:42:50,34.42,25.67,10.90,99.90,1029307,28,20022,-75
2022-10-10 04:43:20,38.10,25.60,11.00,99.90,1037473,28,20025,-75
2022-10-10 04:43:51,34.40,24.38,11.00,99.90,1038065,28,20018,-75
2022-10-10 04:44:21,36.30,26.13,10.90,99.90,1031368,28,20029,-73
2022-10-10 04:44:52,39.40,24.90,10.90,99.90,1031717,28,20056,-73
2022-10-10 04:45:26,33.63,25.40,10.90,99.90,1023804,28,20439,-73
2022-10-10 04:45:59,36.20,25.15,10.90,99.90,1030344,28,20442,-74
2022-10-10 04:46:30,41.90,25.33,10.90,99.90,1032831,28,20119,-73
2022-10-10 04:47:01,41.85,25.48,10.90,99.90,1031140,28,20386,-73
2022-10-10 04:47:31,33.13,24.55,10.90,99.90,1032151,28,20026,-73
2022-10-10 04:48:02,34.38,24.75,10.90,99.90,1031917,28,20065,-73
2022-10-10 04:48:33,37.58,27.40,10.90,99.90,1031912,28,20030,-76
2022-10-10 04:49:03,39.67,26.58,10.90,99.90,1035016,28,20025,-76
2022-10-10 04:49:34,43.63,30.95,10.90,99.90,1027341,28,20038,-74
2022-10-10 04:50:05,37.78,26.77,10.90,99.90,1025497,28,20019,-73
2022-10-10 04:50:36,35.95,26.83,10.80,99.90,1027765,28,20433,-73
2022-10-10 04:51:08,36.33,26.13,10.80,99.90,1031949,28,20413,-74
2022-10-10 04:51:39,32.88,25.88,10.90,99.90,1024190,28,20046,-75
2022-10-10 04:52:10,34.28,26.45,10.80,99.90,1029018,28,20025,-73
2022-10-10 04:52:41,36.90,27.50,10.80,99.90,1031836,28,20042,-73
2022-10-10 04:53:11,40.28,26.88,10.80,99.90,1036291,28,20026,-74
2022-10-10 04:53:42,36.38,27.48,10.90,99.90,1031962,28,20556,-73
2022-10-10 04:54:13,36.15,27.15,10.80,99.90,1034506,28,20109,-73
2022-10-10 04:54:43,38.60,27.35,10.90,99.90,1027987,28,20033,-73
2022-10-10 04:55:14,36.33,26.52,10.90,99.90,1025469,28,20569,-73
2022-10-10 04:55:45,43.65,29.25,10.90,99.90,1028524,28,20105,-73
2022-10-10 04:56:15,49.95,30.20,10.80,99.90,1031477,28,20110,-73
2022-10-10 04:56:46,38.78,28.13,10.90,99.90,1027345,28,20737,-74
2022-10-10 04:57:17,47.22,30.27,10.90,99.90,1024621,28,20027,-74
2022-10-10 04:57:47,52.90,33.67,10.80,99.90,1027706,28,20054,-76
2022-10-10 04:58:18,41.53,28.02,10.80,99.90,1027866,28,20062,-73
2022-10-10 04:58:49,40.22,27.40,10.80,99.90,1031467,28,20027,-73
2022-10-10 04:59:20,42.28,27.80,10.80,99.90,1039982,28,20032,-73
2022-10-10 04:59:51,45.17,28.90,10.80,99.90,1033495,28,20081,-73
2022-10-10 05:00:22,41.25,27.77,10.80,99.90,1035881,28,20112,-73
2022-10-10 05:00:53,42.67,27.88,10.80,99.90,1030149,28,20022,-74
2022-10-10 05:01:24,43.30,28.77,10.80,99.90,1027328,28,20026,-73
2022-10-10 05:01:55,37.65,26.77,10.80,99.90,1023576,29,20020,-74
2022-10-10 05:02:26,40.35,28.38,10.80,99.90,1028388,28,20022,-74
2022-10-10 05:02:56,50.90,29.95,10.80,99.90,1032073,28,20103,-73
2022-10-10 05:03:27,46.33,30.45,10.80,99.90,1035914,28,20014,-74
2022-10-10 05:03:58,44.50,27.95,10.80,99.90,1039611,28,20022,-73
2022-10-10 05:04:28,46.50,28.98,10.80,99.90,1031930,28,20025,-73
2022-10-10 05:04:59,41.88,28.33,10.80,99.90,1035028,28,20104,-73
2022-10-10 05:05:30,41.50,28.35,10.80,99.90,1035869,28,20025,-74
2022-10-10 05:06:01,48.08,29.95,10.80,99.90,1035794,28,20022,-74
2022-10-10 05:06:32,43.78,28.85,10.80,99.90,1035489,28,20022,-74
2022-10-10 05:07:02,43.85,26.98,10.80,99.90,1023852,28,20078,-74
2022-10-10 05:07:33,46.50,29.00,10.80,99.90,1031877,28,20073,-74
2022-10-10 05:08:04,44.33,29.00,10.80,99.90,1033732,28,20018,-74
2022-10-10 05:08:35,45.58,29.25,10.80,99.90,1031960,28,20037,-74
2022-10-10 05:09:06,44.35,27.90,10.80,99.90,1031735,28,20018,-74
2022-10-10 05:09:36,51.25,28.88,10.80,99.90,1027658,28,20459,-73
2022-10-10 05:10:07,47.70,30.42,10.80,99.90,1025272,28,20022,-74
2022-10-10 05:10:39,43.08,27.13,10.80,99.90,1027884,28,20029,-74
2022-10-10 05:11:09,50.13,29.15,10.80,99.90,1027925,28,20018,-74
2022-10-10 05:11:40,42.38,27.42,10.80,99.90,1025277,28,20019,-74
2022-10-10 05:12:11,44.63,26.95,10.80,99.90,1028885,28,20027,-75
2022-10-10 05:12:41,39.20,27.70,10.80,99.90,1024441,28,20019,-74
2022-10-10 05:13:14,50.85,29.80,10.80,99.90,1031812,28,20030,-74
2022-10-10 05:13:44,46.95,26.85,10.80,99.90,1028020,28,20031,-74
2022-10-10 05:14:15,39.85,25.45,10.80,99.90,1027312,28,20047,-74
2022-10-10 05:14:45,43.08,26.95,10.70,99.90,1027090,28,20054,-74
2022-10-10 05:15:17,44.30,25.42,10.70,99.90,1028111,28,20050,-74
2022-10-10 05:15:51,51.97,29.42,10.70,99.90,1030678,28,20483,-76
2022-10-10 05:16:21,50.08,30.23,10.70,99.90,1028381,28,20082,-75
2022-10-10 05:16:52,39.97,26.60,10.70,99.90,1032610,28,20081,-74
2022-10-10 05:17:23,43.20,26.40,10.70,99.90,1035516,28,20018,-74
2022-10-10 05:17:53,41.90,25.20,10.70,99.90,1031925,28,20521,-74
2022-10-10 05:18:24,51.38,29.48,10.70,99.90,1027600,28,20022,-74
2022-10-10 05:18:56,46.38,26.65,10.70,99.90,1023785,28,20378,-74
2022-10-10 05:19:27,38.80,25.80,10.60,99.90,1024416,28,20023,-74
2022-10-10 05:19:58,34.30,24.52,10.70,99.90,1023748,28,20023,-74
2022-10-10 05:20:29,35.72,26.55,10.70,99.90,1025141,28,20035,-74
2022-10-10 05:21:00,41.47,25.48,10.70,99.90,1029203,28,20102,-74
2022-10-10 05:21:31,39.38,24.70,10.70,99.90,1036046,28,20029,-74
2022-10-10 05:22:01,37.63,25.20,10.70,99.90,1031453,28,20022,-74
2022-10-10 05:22:32,32.88,24.33,10.70,99.90,1027728,28,20019,-74
2022-10-10 05:23:03,36.25,25.30,10.70,99.90,1028206,28,20026,-74
2022-10-10 05:23:35,37.05,24.90,10.70,99.90,1028121,28,20042,-74
2022-10-10 05:24:05,37.45,24.48,10.70,99.90,1039254,28,20406,-74
2022-10-10 05:24:36,34.30,24.88,10.70,99.90,1035858,28,20411,-74
2022-10-10 05:25:07,47.25,29.00,10.70,99.90,1031494,28,20401,-75
2022-10-10 05:25:38,38.58,25.00,10.70,99.90,1031658,28,20456,-74
2022-10-10 05:26:08,42.28,25.08,10.70,99.90,1023786,28,20015,-74
2022-10-10 05:26:39,41.17,26.67,10.70,99.90,1023974,28,20019,-74
2022-10-10 05:27:10,42.53,26.42,10.70,99.90,1026870,28,20011,-74
2022-10-10 05:27:40,38.00,24.35,10.70,99.90,1031864,28,20103,-74
2022-10-10 05:28:11,35.38,24.55,10.70,99.90,1040363,28,20009,-74
2022-10-10 05:28:42,35.78,24.42,10.60,99.90,1039753,28,20021,-74
2022-10-10 05:29:12,36.30,25.52,10.70,99.90,1039843,28,20498,-74
2022-10-10 05:29:43,33.60,25.35,10.60,99.90,1034611,28,20045,-74
2022-10-10 05:30:14,44.05,28.38,10.70,99.90,1027676,28,20018,-74
2022-10-10 05:30:44,38.28,25.23,10.60,99.90,1026300,28,20020,-76
2022-10-10 05:31:15,33.97,24.60,10.60,99.90,1027847,28,20019,-74
2022-10-10 05:31:46,35.60,24.67,10.60,99.90,1028188,28,20023,-74
2022-10-10 05:32:16,31.02,23.60,10.60,99.90,1021936,28,20408,-74
2022-10-10 05:32:47,28.73,22.38,10.70,99.90,1019390,29,20064,-75
2022-10-10 05:33:18,37.50,23.58,10.60,99.90,1021646,28,20027,-75
2022-10-10 05:33:48,30.95,23.20,10.60,99.90,1016644,28,20031,-74
2022-10-10 05:34:19,38.78,24.75,10.60,99.90,1024663,28,22451,-74
2022-10-10 05:34:50,30.30,22.95,10.70,99.90,1027018,28,20019,-74
2022-10-10 05:35:20,33.13,23.27,10.60,99.90,1029139,28,20506,-74
2022-10-10 05:35:51,32.25,22.70,10.60,99.90,1040142,28,20353,-74
2022-10-10 05:36:22,26.55,21.77,10.60,99.90,1035679,28,20028,-74
2022-10-10 05:36:55,32.10,22.40,10.60,99.90,1035468,28,20022,-74
2022-10-10 05:37:26,33.38,21.95,10.60,99.90,1031603,28,20112,-74
2022-10-10 05:37:57,32.88,22.58,10.60,99.90,1025264,28,20026,-74
2022-10-10 05:38:28,29.65,21.63,10.60,99.90,1020503,29,20081,-74
2022-10-10 05:39:00,30.20,21.20,10.60,99.90,1023921,28,20149,-74
2022-10-10 05:39:31,35.22,24.73,10.60,99.90,1029088,28,20022,-74
2022-10-10 05:40:02,33.17,22.55,10.60,99.90,1035894,28,20021,-74
2022-10-10 05:40:33,33.97,23.27,10.60,99.90,1031593,28,20057,-75
2022-10-10 05:41:05,31.65,22.00,10.60,99.90,1031831,28,20014,-74
2022-10-10 05:41:35,27.73,19.33,10.60,99.90,1027905,28,20074,-75
2022-10-10 05:42:06,27.70,20.00,10.60,99.90,1031447,28,20042,-74
2022-10-10 05:42:37,28.35,20.35,10.60,99.90,1031043,28,20106,-74
2022-10-10 05:43:07,25.38,19.15,10.60,99.90,1026078,28,20460,-74
2022-10-10 05:43:38,22.80,17.38,10.60,99.90,1024401,28,20051,-74
2022-10-10 05:44:09,22.15,17.83,10.60,99.90,1035491,28,20412,-75
2022-10-10 05:44:39,26.50,18.83,10.60,99.90,1039866,28,20022,-75
2022-10-10 05:45:10,23.15,18.05,10.60,99.90,1031502,28,20046,-75
2022-10-10 05:45:42,19.63,16.70,10.60,99.90,1028843,28,20023,-75
2022-10-10 05:46:12,25.30,17.67,10.60,99.90,1028973,28,20142,-75
2022-10-10 05:46:43,22.73,17.20,10.60,99.90,1031259,28,20026,-75
2022-10-10 05:47:14,19.15,15.80,10.60,99.90,1035720,28,20449,-75
2022-10-10 05:47:45,22.10,17.42,10.60,99.90,1036294,28,20014,-75
2022-10-10 05:48:16,23.02,18.75,10.60,99.90,1035714,28,20405,-75
2022-10-10 05:48:46,24.65,18.85,10.60,99.90,1035726,28,20469,-75
2022-10-10 05:49:18,24.15,16.50,10.60,99.90,1035634,28,20105,-76
2022-10-10 05:49:49,20.23,15.65,10.60,99.90,1035804,28,20033,-75
2022-10-10 05:50:32,19.15,14.82,10.60,99.90,1031645,28,20482,-75
2022-10-10 05:51:02,17.90,14.93,10.60,99.90,1034698,28,20058,-75
2022-10-10 05:51:33,20.08,14.68,10.60,99.90,1036158,28,20021,-75
2022-10-10 05:52:04,16.67,14.43,10.60,99.90,1031642,28,20034,-75
2022-10-10 05:52:35,16.67,13.35,10.60,99.90,1031765,28,20025,-75
2022-10-10 05:53:06,19.27,13.75,10.60,99.90,1035702,28,20014,-75
2022-10-10 05:53:36,14.73,12.40,10.60,99.90,1030388,28,20022,-75
2022-10-10 05:54:07,17.95,12.40,10.60,99.90,1029113,28,20521,-75
2022-10-10 05:54:38,18.38,12.40,10.60,99.90,1032665,28,20022,-74
2022-10-10 05:55:08,14.25,12.52,10.60,99.90,1032610,28,20022,-75
2022-10-10 05:55:39,18.33,13.57,10.60,99.90,1032547,28,20022,-75
2022-10-10 05:56:10,18.38,13.35,10.70,99.90,1032269,28,20109,-75
2022-10-10 05:56:41,16.90,12.18,10.60,99.90,1025325,28,20027,-75
2022-10-10 05:57:11,17.88,11.60,10.60,99.90,1032669,28,20010,-76
2022-10-10 05:57:42,12.70,10.95,10.60,99.90,1036366,28,20105,-75
2022-10-10 05:58:13,16.42,12.20,10.60,99.90,1032561,28,20022,-75
2022-10-10 05:58:44,13.07,11.70,10.60,99.90,1036332,28,20117,-77
2022-10-10 05:59:15,14.43,11.32,10.60,99.90,1032234,28,20015,-74
2022-10-10 05:59:46,12.63,11.02,10.60,99.90,1027564,28,20034,-75
2022-10-10 06:00:16,14.63,11.18,10.60,99.90,1028638,28,20478,-75
2022-10-10 06:00:47,13.38,11.60,10.60,99.90,1028359,28,20023,-75
2022-10-10 06:01:18,14.88,12.27,10.60,99.90,1028780,28,20027,-75
2022-10-10 06:01:49,12.27,11.00,10.60,99.90,1034866,28,20018,-76
2022-10-10 06:02:20,15.88,11.00,10.60,99.90,1032370,28,20019,-75
2022-10-10 06:02:50,14.18,11.00,10.60,99.90,1028527,28,20023,-75
2022-10-10 06:03:21,13.82,11.15,10.60,99.90,1024512,28,20118,-75
2022-10-10 06:03:54,12.40,10.80,10.60,99.90,1020115,28,20020,-75
2022-10-10 06:04:25,11.35,10.15,10.60,99.90,1024753,28,20046,-75
2022-10-10 06:04:56,13.75,10.18,10.60,99.90,1028307,28,20017,-75
2022-10-10 06:05:27,13.07,10.77,10.60,99.90,1035850,28,20118,-75
2022-10-10 06:05:58,13.43,11.05,10.70,99.90,1036374,28,20033,-75
2022-10-10 06:06:28,16.15,10.60,10.70,99.90,1027101,28,20030,-74
2022-10-10 06:06:59,12.30,10.77,10.70,99.90,1027263,28,20062,-75
2022-10-10 06:07:30,13.10,11.80,10.70,99.90,1025911,28,20087,-75
2022-10-10 06:08:00,13.15,10.70,10.70,99.90,1033998,28,20077,-75
2022-10-10 06:08:31,15.82,11.88,10.60,99.90,1036424,28,20026,-75
2022-10-10 06:09:02,12.20,10.43,10.60,99.90,1033397,28,20018,-75
2022-10-10 06:09:33,12.75,9.90,10.60,99.90,1028500,28,20398,-75
2022-10-10 06:10:04,14.80,10.98,10.70,99.90,1027815,28,20450,-75
2022-10-10 06:10:41,12.85,10.45,10.70,99.90,1028195,28,20029,-75
2022-10-10 06:11:11,14.50,10.32,10.70,99.90,1032891,28,20102,-75
2022-10-10 06:11:42,14.73,10.55,10.70,99.90,1033823,28,20023,-75
2022-10-10 06:12:12,11.63,10.43,10.70,99.90,1033669,28,20042,-75
2022-10-10 06:12:43,11.25,10.05,10.70,99.90,1028413,28,20022,-75
2022-10-10 06:13:16,11.98,10.10,10.70,99.90,1024677,28,20024,-75
2022-10-10 06:13:49,11.00,9.70,10.70,99.90,1030405,28,20386,-75
2022-10-10 06:14:20,12.38,10.27,10.70,99.90,1035316,28,20072,-75
2022-10-10 06:14:51,11.50,9.85,10.70,99.90,1030812,28,20030,-75
2022-10-10 06:15:21,11.88,10.05,10.80,99.90,1032310,28,20029,-75
2022-10-10 06:15:53,12.35,9.90,10.70,99.90,1030135,28,20023,-75
2022-10-10 06:16:25,11.35,10.02,10.70,99.90,1032859,28,20068,-75
2022-10-10 06:16:56,12.57,10.02,10.80,99.90,1036398,28,20029,-75
2022-10-10 06:17:26,13.98,10.30,10.80,99.90,1036395,28,20018,-75
2022-10-10 06:17:57,11.30,10.13,10.80,99.90,1036202,28,20025,-75
2022-10-10 06:18:28,12.57,9.18,10.80,99.90,1034951,28,20025,-75
2022-10-10 06:18:59,11.35,9.20,10.80,99.90,1032244,28,20069,-75
2022-10-10 06:19:30,10.18,9.15,10.90,99.90,1032407,28,20033,-75
2022-10-10 06:20:00,13.43,8.82,10.90,99.90,1028919,28,20034,-75
2022-10-10 06:20:34,11.60,8.63,10.90,99.90,1032480,28,20029,-75
2022-10-10 06:21:06,13.85,8.70,10.90,99.90,1029143,28,20019,-75
2022-10-10 06:21:37,9.90,8.20,10.90,99.90,1029624,28,20019,-75
2022-10-10 06:22:08,11.98,8.98,10.90,99.90,1029197,28,20029,-75
2022-10-10 06:22:38,9.43,8.43,10.90,99.90,1018778,28,20047,-75
2022-10-10 06:23:09,11.32,8.13,10.90,99.90,1020692,29,20044,-75
2022-10-10 06:23:40,11.13,8.20,10.90,99.90,1020242,29,20103,-75
2022-10-10 06:24:11,11.27,8.35,10.90,99.90,1026586,28,20023,-75
2022-10-10 06:24:42,11.27,8.32,11.00,99.90,1027613,28,20026,-75
2022-10-10 06:25:12,14.95,8.40,11.00,99.90,1036782,28,20026,-75
2022-10-10 06:25:43,9.10,7.60,11.00,99.90,1034918,28,20396,-75
2022-10-10 06:26:14,11.18,7.60,11.00,99.90,1034549,28,20440,-75
2022-10-10 06:26:44,10.23,7.90,11.00,99.90,1036818,28,20010,-75
2022-10-10 06:27:15,8.90,7.47,11.10,99.90,1035228,28,20014,-75
2022-10-10 06:27:46,8.85,7.75,11.10,99.90,1036076,28,20017,-74
2022-10-10 06:28:16,8.57,7.30,11.10,99.90,1036438,28,20148,-75
2022-10-10 06:28:49,9.30,7.63,11.10,99.90,1036354,28,20088,-75
2022-10-10 06:29:20,9.70,7.78,11.10,99.90,1040252,28,20400,-75
2022-10-10 06:29:51,8.27,7.00,11.10,99.90,1038762,28,20675,-75
2022-10-10 06:30:21,11.40,6.88,11.10,99.90,1034197,28,20076,-75
2022-10-10 06:30:52,10.00,7.07,11.20,99.90,1033584,28,20026,-75
2022-10-10 06:31:23,9.13,6.50,11.20,99.90,1032929,28,20494,-74
2022-10-10 06:31:53,10.13,7.78,11.20,99.90,1028812,28,20102,-75
2022-10-10 06:32:24,8.82,7.50,11.20,99.90,1028855,28,20021,-74
2022-10-10 06:32:56,8.65,7.10,11.20,99.90,1024305,29,20026,-75
2022-10-10 06:33:26,11.10,6.88,11.20,99.90,1028353,28,20386,-75
2022-10-10 06:33:57,9.48,7.88,11.20,99.90,1030201,28,20445,-75
2022-10-10 06:34:28,8.38,7.55,11.30,99.90,1032828,28,20022,-76
2022-10-10 06:34:58,10.90,7.90,11.30,99.90,1031743,28,20359,-75
2022-10-10 06:35:29,8.20,7.28,11.30,99.90,1032782,28,20505,-75
2022-10-10 06:36:05,10.02,7.80,11.30,99.90,1031951,28,20026,-75
2022-10-10 06:36:35,12.48,7.85,11.30,99.90,1026785,28,20421,-75
2022-10-10 06:37:07,9.65,7.78,11.30,99.90,1028993,28,20553,-75
2022-10-10 06:37:38,10.02,7.65,11.30,99.90,1026748,28,20023,-75
2022-10-10 06:38:09,9.77,7.38,11.30,99.90,1030476,28,20422,-75
2022-10-10 06:38:41,8.68,7.07,11.30,99.90,1027639,28,20498,-75
2022-10-10 06:39:12,8.18,7.00,11.30,99.90,1030667,28,20049,-75
2022-10-10 06:39:43,9.98,7.13,11.30,99.90,1034669,28,20037,-75
2022-10-10 06:40:13,9.52,7.03,11.40,99.90,1030644,28,20019,-74
2022-10-10 06:40:44,8.93,6.95,11.40,99.90,1032856,28,20026,-74
2022-10-10 06:41:15,15.25,8.35,11.40,99.90,1024757,28,20050,-74
2022-10-10 06:41:48,8.13,7.22,11.40,99.90,1028574,28,20030,-74
2022-10-10 06:42:18,8.50,7.38,11.40,99.90,1029584,28,20031,-74
2022-10-10 06:42:49,11.65,7.72,11.40,99.90,1030303,28,20054,-74
2022-10-10 06:43:20,10.45,7.43,11.40,99.90,1033703,28,20021,-74
2022-10-10 06:43:51,10.82,7.60,11.40,99.90,1029917,28,20031,-74
2022-10-10 06:44:22,11.63,7.32,11.40,99.90,1033954,28,20021,-74
2022-10-10 06:44:52,10.82,7.57,11.40,99.90,1037876,28,20033,-74
2022-10-10 06:45:24,8.63,7.25,11.30,99.90,1041900,28,20500,-74
2022-10-10 06:45:54,10.13,7.53,11.40,99.90,1036547,28,20022,-74
2022-10-10 06:46:25,13.77,8.02,11.40,99.90,1038926,28,20017,-74
2022-10-10 06:46:55,9.93,7.50,11.40,99.90,1035556,28,20505,-75
2022-10-10 06:47:27,11.02,7.22,11.40,99.90,1035926,28,20465,-75
2022-10-10 06:47:57,8.98,7.20,11.40,99.90,1036279,28,20022,-75
2022-10-10 06:48:30,10.73,7.47,11.40,99.90,1036506,28,20014,-75
2022-10-10 06:49:00,8.75,7.00,11.40,99.90,1031553,28,20025,-75
2022-10-10 06:49:31,10.93,7.15,11.50,99.90,1028542,28,20026,-75
2022-10-10 06:50:02,9.90,7.40,11.50,99.90,1028337,28,20123,-74
2022-10-10 06:50:32,8.95,6.95,11.50,99.90,1032578,28,20018,-76
2022-10-10 06:51:10,10.10,7.90,11.50,99.90,1039943,28,20010,-74
2022-10-10 06:51:40,10.75,7.28,11.60,99.90,1034635,28,20014,-75
2022-10-10 06:52:11,9.30,6.82,11.60,99.90,1036331,28,20100,-75
2022-10-10 06:52:41,12.93,7.40,11.70,99.90,1036233,28,20014,-74
2022-10-10 06:53:12,12.48,7.95,11.70,99.90,1036021,28,20487,-75
2022-10-10 06:53:44,10.02,6.72,11.70,99.90,1036419,28,20018,-74
2022-10-10 06:54:15,10.55,6.93,11.70,99.90,1036351,28,20520,-74
2022-10-10 06:54:45,7.80,7.00,11.80,99.90,1039783,28,20503,-75
2022-10-10 06:55:16,9.77,7.03,11.70,99.90,1034994,28,20018,-74
2022-10-10 06:55:47,9.60,7.53,11.80,99.90,1028034,28,20030,-75
2022-10-10 06:56:20,9.23,6.47,11.80,99.90,1024872,28,20026,-74
2022-10-10 06:56:51,9.93,7.18,11.80,99.90,1031511,28,20068,-75
2022-10-10 06:57:21,7.55,6.60,11.80,99.90,1029062,28,20019,-74
2022-10-10 06:57:53,16.30,7.57,11.90,99.90,1033465,28,20093,-76
2022-10-10 06:58:25,8.73,7.25,11.90,99.90,1037313,28,20163,-74
2022-10-10 06:58:56,10.30,7.25,11.90,99.90,1036139,28,20542,-74
2022-10-10 06:59:26,10.52,7.82,11.80,99.90,1029854,28,20516,-75
2022-10-10 06:59:57,10.07,6.95,11.80,99.90,1031812,28,20015,-74
2022-10-10 07:00:28,7.32,6.55,11.80,99.90,1032012,28,20621,-74
2022-10-10 07:01:00,9.15,7.03,11.80,99.90,1032450,28,20023,-75
2022-10-10 07:01:31,12.18,6.97,11.80,99.90,1032439,28,20015,-74
2022-10-10 07:02:01,11.88,6.43,11.80,99.90,1038595,28,20021,-74
2022-10-10 07:02:32,8.65,6.53,11.80,99.90,1036218,28,20061,-74
2022-10-10 07:03:03,10.65,7.05,11.80,99.90,1028208,28,20077,-74
2022-10-10 07:03:34,9.10,6.75,11.80,99.90,1032088,28,20436,-75
2022-10-10 07:04:04,8.27,6.50,11.80,99.90,1032503,28,20023,-74
2022-10-10 07:04:35,8.30,6.13,11.80,99.90,1034029,28,20041,-74
2022-10-10 07:05:08,8.70,6.28,11.80,99.90,1039677,28,20032,-75
2022-10-10 07:05:40,7.97,6.53,11.80,99.90,1040410,28,20424,-74
2022-10-10 07:06:11,8.50,6.45,11.80,99.90,1038594,28,20064,-74
2022-10-10 07:06:42,9.95,7.05,11.80,99.90,1036094,28,20026,-74
2022-10-10 07:07:12,8.55,6.22,11.80,99.90,1036356,28,20030,-74
2022-10-10 07:07:44,8.07,6.45,11.80,99.90,1031993,28,20026,-74
2022-10-10 07:08:15,7.07,6.38,11.80,99.90,1022866,28,20024,-73
2022-10-10 07:08:45,8.85,6.80,11.80,99.90,1023790,28,20053,-74
2022-10-10 07:09:17,7.88,6.82,11.90,99.90,1020270,29,20023,-74
2022-10-10 07:09:48,12.15,6.70,11.90,99.90,1019786,29,20443,-74
2022-10-10 07:10:19,7.38,6.32,11.90,99.90,1024926,28,20533,-74
2022-10-10 07:10:50,8.10,5.70,11.90,99.90,1028290,28,20019,-74
2022-10-10 07:11:21,6.97,6.22,11.90,99.90,1029017,28,20085,-73
2022-10-10 07:11:51,8.45,6.43,11.90,99.90,1032170,28,20026,-74
2022-10-10 07:12:22,13.07,6.50,11.90,99.90,1028141,28,20015,-74
2022-10-10 07:12:53,9.05,6.13,12.00,99.90,1024115,28,20024,-74
2022-10-10 07:13:23,8.70,6.82,12.00,99.90,1028429,28,20516,-74
2022-10-10 07:13:54,7.60,6.38,12.00,99.90,1028614,28,20567,-74
2022-10-10 07:14:25,9.90,6.50,11.90,99.90,1032267,28,20026,-74
2022-10-10 07:14:55,7.22,6.25,12.00,99.90,1034041,28,20045,-74
2022-10-10 07:15:26,6.55,5.85,12.00,99.90,1025732,28,20020,-74
2022-10-10 07:15:57,10.02,6.47,12.00,99.90,1032162,28,20025,-74
2022-10-10 07:16:27,10.40,6.05,12.00,99.90,1028663,28,20054,-74
2022-10-10 07:16:58,8.27,6.00,12.10,99.90,1024145,28,20059,-74
2022-10-10 07:17:29,9.25,6.95,12.10,99.90,1024199,28,20023,-74
2022-10-10 07:18:00,8.43,6.32,12.00,99.90,1030850,28,20025,-74
2022-10-10 07:18:31,9.35,6.47,12.10,99.90,1032743,28,20026,-74
2022-10-10 07:19:02,9.02,5.78,12.00,99.90,1032850,28,20025,-73
2022-10-10 07:19:34,7.80,6.00,12.00,99.90,1032217,28,20029,-75
2022-10-10 07:20:06,8.43,5.82,12.00,99.90,1031163,28,20026,-75
2022-10-10 07:20:38,11.25,6.55,12.00,99.90,1036858,28,20022,-74
2022-10-10 07:21:09,10.25,5.78,12.10,99.90,1036230,28,20480,-78
2022-10-10 07:21:39,8.05,5.65,12.10,99.90,1032948,28,20549,-76
2022-10-10 07:22:10,9.68,6.63,12.10,99.90,1038457,28,20108,-76
2022-10-10 07:22:41,10.85,6.00,12.10,99.90,1036116,28,20022,-76
2022-10-10 07:23:12,8.25,5.82,12.10,99.90,1032382,28,20560,-74
2022-10-10 07:23:42,7.78,5.82,12.10,99.90,1036043,28,20044,-75
2022-10-10 07:24:13,8.60,5.72,12.20,99.90,1036144,28,20044,-75
2022-10-10 07:24:44,9.93,6.13,12.20,99.90,1030525,28,20042,-75
2022-10-10 07:25:15,6.97,5.65,12.20,99.90,1032147,28,20509,-75
2022-10-10 07:25:46,7.60,5.80,12.20,99.90,1031692,28,20481,-75
2022-10-10 07:26:20,7.85,6.00,12.20,99.90,1024613,28,20026,-74
2022-10-10 07:26:53,7.65,5.70,12.30,99.90,1028674,28,20097,-75
2022-10-10 07:27:24,13.23,5.78,12.30,99.90,1021208,28,20038,-75
2022-10-10 07:27:56,8.88,5.38,12.30,99.90,1019551,28,20035,-75
2022-10-10 07:28:27,8.02,5.75,12.30,99.90,1028805,28,20437,-74
2022-10-10 07:28:58,7.95,5.72,12.30,99.90,1033537,28,20101,-74
2022-10-10 07:29:29,12.80,6.03,12.40,99.90,1036656,28,20017,-74
2022-10-10 07:30:00,9.80,6.30,12.40,99.90,1033510,28,20014,-74
2022-10-10 07:30:30,8.60,6.25,12.40,99.90,1028053,28,20118,-74
2022-10-10 07:31:04,7.03,5.65,12.40,99.90,1028089,28,20023,-76
2022-10-10 07:31:38,7.45,5.93,12.40,99.90,1028152,28,20054,-76
2022-10-10 07:32:08,10.48,5.88,12.40,99.90,1025260,28,20027,-75
2022-10-10 07:32:39,9.40,5.80,12.40,99.90,1027988,28,20031,-75
2022-10-10 07:33:13,8.55,5.82,12.50,99.90,1024411,28,20023,-76
2022-10-10 07:33:46,7.63,5.38,12.50,99.90,1027006,28,20414,-75
2022-10-10 07:34:17,9.18,6.22,12.50,99.90,1032293,28,20019,-76
2022-10-10 07:34:49,6.57,5.82,12.50,99.90,1040492,28,20021,-74
2022-10-10 07:35:21,7.10,5.70,12.50,99.90,1032064,28,20019,-75
2022-10-10 07:35:55,9.15,5.70,12.50,99.90,1028011,28,20023,-75
2022-10-10 07:36:26,9.52,5.22,12.50,99.90,1029088,28,20581,-75
2022-10-10 07:36:56,10.32,5.88,12.50,99.90,1032812,28,20516,-75
2022-10-10 07:37:27,8.15,6.18,12.50,99.90,1032849,28,20040,-75
2022-10-10 07:37:57,12.50,6.07,12.50,99.90,1027468,28,20060,-75
2022-10-10 07:38:28,12.15,5.47,12.50,99.90,1024279,28,20027,-75
2022-10-10 07:38:59,8.95,5.53,12.50,99.90,1020184,29,20078,-77
2022-10-10 07:39:29,10.38,5.78,12.50,99.90,1024153,28,20023,-75
2022-10-10 07:40:00,8.40,5.35,12.50,99.90,1020491,29,20095,-75
2022-10-10 07:40:31,8.10,5.95,12.50,99.90,1028206,28,20046,-75
2022-10-10 07:41:11,6.55,5.55,12.50,99.90,1034965,28,20595,-75
2022-10-10 07:41:42,9.07,6.25,12.60,99.90,1036236,28,20052,-75
2022-10-10 07:42:13,7.95,5.15,12.60,99.90,1032836,28,20111,-75
2022-10-10 07:42:43,12.23,5.88,12.60,99.90,1033628,28,20020,-76
2022-10-10 07:43:14,12.43,5.78,12.60,99.90,1032223,28,20018,-76
2022-10-10 07:43:45,9.90,5.97,12.60,99.90,1035829,28,20173,-75
2022-10-10 07:44:16,6.45,5.55,12.60,99.90,1024136,28,20023,-75
2022-10-10 07:44:46,8.98,5.57,12.60,99.90,1027640,28,20103,-75
2022-10-10 07:45:17,11.15,6.03,12.70,99.90,1028157,28,20371,-75
2022-10-10 07:45:48,9.18,5.97,12.70,99.90,1028438,28,20023,-75
2022-10-10 07:46:19,7.70,5.55,12.70,99.90,1036181,28,20412,-74
2022-10-10 07:46:49,10.60,5.78,12.80,99.90,1027671,28,20101,-75
2022-10-10 07:47:20,9.02,5.88,12.80,99.90,1024032,29,20081,-75
2022-10-10 07:47:52,9.77,5.43,12.80,99.90,1025783,28,20019,-75
2022-10-10 07:48:22,9.13,5.57,12.90,99.90,1032325,28,20022,-75
2022-10-10 07:48:54,8.68,5.85,12.80,99.90,1036065,28,20026,-75
2022-10-10 07:49:25,11.77,5.50,12.80,99.90,1032037,28,20026,-74
2022-10-10 07:49:56,7.93,5.55,12.80,99.90,1029646,28,20102,-75
2022-10-10 07:50:26,10.23,5.70,12.80,99.90,1028622,28,20026,-74
2022-10-10 07:50:57,9.88,5.60,12.80,99.90,1024127,28,20090,-74
2022-10-10 07:51:28,9.10,5.32,12.80,99.90,1028162,28,20042,-75
2022-10-10 07:51:59,12.98,5.90,12.80,99.90,1032390,28,20023,-75
2022-10-10 07:52:30,11.93,5.85,12.80,99.90,1032557,28,20101,-75
2022-10-10 07:53:00,6.53,5.72,12.80,99.90,1036336,28,20096,-75
2022-10-10 07:53:31,6.53,5.13,12.80,99.90,1036074,28,20021,-74
2022-10-10 07:54:03,6.35,4.80,12.80,99.90,1036343,28,20026,-74
2022-10-10 07:54:33,7.43,5.10,12.80,99.90,1036155,28,20033,-75
2022-10-10 07:55:05,7.53,5.00,12.80,99.90,1029771,28,20018,-75
2022-10-10 07:55:39,7.47,5.25,12.90,99.90,1032475,28,20133,-75
2022-10-10 07:56:11,11.50,5.63,12.90,99.90,1024764,28,20036,-75
2022-10-10 07:56:41,7.57,5.30,12.90,99.90,1024766,28,20518,-75
2022-10-10 07:57:12,8.82,5.10,12.90,99.90,1031862,28,20612,-74
2022-10-10 07:57:43,8.38,5.70,12.90,99.90,1032587,28,20026,-74
2022-10-10 07:58:13,9.90,5.30,12.90,99.90,1032088,28,20036,-74
2022-10-10 07:58:44,9.07,5.28,13.00,99.90,1035448,28,20032,-74
2022-10-10 07:59:15,6.47,4.65,13.00,99.90,1025817,28,20034,-74
2022-10-10 07:59:45,7.35,5.57,13.00,99.90,1022001,28,20195,-73
2022-10-10 08:00:16,9.82,5.38,13.10,99.90,1027787,28,20022,-74
2022-10-10 08:00:47,8.02,5.25,13.10,99.90,1031968,28,20474,-74
2022-10-10 08:01:18,6.88,5.13,13.10,99.90,1035991,28,20541,-74
2022-10-10 08:01:50,7.18,4.70,13.10,99.90,1035615,28,20026,-74
2022-10-10 08:02:21,6.65,5.05,13.10,99.90,1031387,28,20081,-74
2022-10-10 08:02:52,7.43,5.18,13.10,99.90,1031250,28,20185,-74
2022-10-10 08:03:22,7.28,5.07,13.20,99.90,1028586,28,20538,-74
2022-10-10 08:03:55,6.78,4.85,13.20,99.90,1029613,28,20039,-74
2022-10-10 08:04:25,6.65,4.80,13.20,99.90,1029189,28,20030,-74
2022-10-10 08:04:56,6.95,4.72,13.30,99.90,1031168,28,20113,-73
2022-10-10 08:05:27,5.85,4.85,13.30,99.90,1035750,28,20021,-74
2022-10-10 08:06:01,10.07,5.00,13.30,99.90,1034173,28,20014,-74
2022-10-10 08:06:31,7.85,4.97,13.40,99.90,1035329,28,20013,-74
2022-10-10 08:07:02,8.98,4.93,13.40,99.90,1027147,28,20021,-74
2022-10-10 08:07:33,10.27,5.07,13.30,99.90,1021038,29,20103,-74
2022-10-10 08:08:04,9.60,5.03,13.30,99.90,1020497,29,20015,-73
2022-10-10 08:08:35,10.07,5.68,13.40,99.90,1019917,28,20012,-74
2022-10-10 08:09:06,8.30,4.70,13.40,99.90,1027037,28,20023,-74
2022-10-10 08:09:37,8.05,4.72,13.50,99.90,1031910,28,20015,-74
2022-10-10 08:10:08,8.20,4.25,13.50,99.90,1030789,28,20679,-74
2022-10-10 08:10:43,7.10,4.53,13.60,99.90,1031495,28,20421,-74
2022-10-10 08:11:14,6.15,5.15,13.60,99.90,1031723,28,20449,-74
2022-10-10 08:11:44,5.68,5.07,13.50,99.90,1026050,28,20510,-74
2022-10-10 08:12:15,10.50,5.20,13.50,99.90,1028360,28,20015,-74
2022-10-10 08:12:46,7.88,4.90,13.50,99.90,1022947,28,20025,-74
2022-10-10 08:13:16,8.00,4.43,13.60,99.90,1024197,28,20024,-74
2022-10-10 08:13:48,8.98,4.43,13.60,99.90,1027130,28,20003,-74
2022-10-10 08:14:18,9.05,4.53,13.60,99.90,1024466,28,20546,-74
2022-10-10 08:14:49,6.25,4.55,13.60,99.90,1027931,28,20007,-75
2022-10-10 08:15:20,5.47,4.40,13.60,99.90,1023580,28,20020,-74
2022-10-10 08:15:51,8.43,4.88,13.60,99.90,1025496,28,20086,-74
2022-10-10 08:16:22,6.05,4.53,13.60,99.90,1031724,28,20036,-74
2022-10-10 08:16:53,6.85,4.72,13.60,99.90,1035864,28,20025,-74
2022-10-10 08:17:23,5.55,4.85,13.70,99.90,1037522,28,20507,-75
2022-10-10 08:17:54,7.80,5.13,13.70,99.90,1031883,28,20535,-74
2022-10-10 08:18:25,11.05,4.70,13.80,99.90,1028529,28,20483,-74
2022-10-10 08:18:55,8.65,4.70,13.80,99.90,1032810,28,20112,-74
2022-10-10 08:19:26,8.18,4.55,13.80,99.90,1028286,28,20019,-74
2022-10-10 08:19:57,10.75,4.82,13.80,99.90,1035902,28,20036,-75
2022-10-10 08:20:27,5.95,4.38,13.80,99.90,1035776,28,20100,-74
2022-10-10 08:21:10,11.00,4.90,13.80,99.90,1036462,28,20093,-74
2022-10-10 08:21:40,9.43,4.78,13.80,99.90,1037974,28,20045,-74
2022-10-10 08:22:11,6.63,4.53,13.80,99.90,1035812,28,20014,-74
2022-10-10 08:22:42,8.32,4.78,13.80,99.90,1034711,28,20017,-74
2022-10-10 08:23:13,7.18,4.53,13.80,99.90,1027444,28,20023,-74
2022-10-10 08:23:44,5.20,4.40,13.80,99.90,1025059,28,20475,-74
2022-10-10 08:24:15,6.53,4.78,13.80,99.90,1031864,28,20053,-75
2022-10-10 08:24:45,9.68,4.60,13.90,99.90,1028748,28,20046,-74
2022-10-10 08:25:16,9.75,4.93,13.90,99.90,1035783,28,20026,-74
2022-10-10 08:25:46,8.45,4.40,13.90,99.90,1036001,28,20014,-74
2022-10-10 08:26:19,10.75,4.22,13.90,99.90,1036264,28,20452,-74
2022-10-10 08:26:50,7.90,4.47,14.00,99.90,1035961,28,20017,-74
2022-10-10 08:27:21,5.88,4.50,14.00,99.90,1031861,28,20010,-74
2022-10-10 08:27:51,5.20,4.28,14.10,99.90,1032575,28,20018,-74
2022-10-10 08:28:22,8.02,4.60,14.10,99.90,1036005,28,20018,-74
2022-10-10 08:28:53,6.20,3.80,14.10,99.90,1032130,28,20489,-74
2022-10-10 08:29:24,7.95,4.50,14.20,99.90,1031782,28,20485,-75
2022-10-10 08:29:54,8.18,4.10,14.30,99.90,1027414,28,20494,-74
2022-10-10 08:30:25,6.25,4.10,14.30,99.90,1029337,28,20015,-74
2022-10-10 08:30:56,7.72,4.65,14.30,99.90,1029507,28,20011,-74
2022-10-10 08:31:26,8.75,4.60,14.40,99.90,1028324,28,20429,-74
2022-10-10 08:31:57,10.55,4.47,14.40,99.90,1028328,28,20047,-75
2022-10-10 08:32:28,6.75,4.75,14.40,99.90,1027217,28,20354,-74
2022-10-10 08:32:58,9.65,4.88,14.40,99.90,1022695,28,20023,-74
2022-10-10 08:33:29,15.07,4.53,14.40,99.90,1027205,28,20015,-74
2022-10-10 08:34:00,13.77,4.53,14.40,99.90,1024068,28,20011,-74
2022-10-10 08:34:30,7.25,4.60,14.40,99.90,1023975,28,20459,-75
2022-10-10 08:35:01,6.75,4.45,14.40,99.90,1029530,28,20038,-74
2022-10-10 08:35:36,7.13,4.88,14.50,99.90,1031828,28,20469,-74
2022-10-10 08:36:14,6.60,4.05,14.40,99.90,1036491,28,20006,-75
2022-10-10 08:36:45,6.97,4.53,14.40,99.90,1035767,28,20018,-74
2022-10-10 08:37:15,11.50,5.07,14.50,99.90,1033521,28,20022,-74
2022-10-10 08:37:46,7.55,4.70,14.50,99.90,1035858,28,20101,-74
2022-10-10 08:38:17,4.95,4.30,14.50,99.90,1036152,28,20014,-74
2022-10-10 08:38:48,9.38,4.28,14.50,99.90,1035336,28,20010,-75
2022-10-10 08:39:19,7.88,4.32,14.50,99.90,1036351,28,20017,-74
2022-10-10 08:39:50,7.05,4.70,14.50,99.90,1031661,28,20017,-74
2022-10-10 08:40:22,7.97,4.45,14.50,99.90,1028043,28,20019,-75
2022-10-10 08:40:56,7.70,4.47,14.50,99.90,1031304,28,20018,-74
2022-10-10 08:41:50,7.35,4.43,14.50,99.90,1024789,28,20019,-74
2022-10-10 08:42:31,8.70,4.30,14.50,99.90,1039232,28,20063,-75
2022-10-10 08:43:05,7.25,4.30,14.50,99.90,1038471,28,20136,-75
2022-10-10 08:43:46,10.60,4.70,14.50,99.90,1039987,28,20092,-74
2022-10-10 08:44:34,12.23,4.53,14.50,99.90,1036140,28,20057,-74
2022-10-10 08:45:12,7.00,4.53,14.50,99.90,1035838,28,20006,-75
2022-10-10 08:45:43,8.60,4.72,14.60,99.90,1036062,28,20022,-74
2022-10-10 08:46:20,5.90,4.22,14.70,99.90,1035217,28,20030,-75
2022-10-10 08:46:58,8.85,4.40,14.70,99.90,1035690,28,20100,-74
2022-10-10 08:47:45,6.72,4.25,14.70,99.90,1031628,28,20026,-75
2022-10-10 08:48:23,8.18,4.30,14.70,99.90,1036055,28,20662,-74
2022-10-10 08:48:56,6.70,4.10,14.70,99.90,1031642,28,20023,-74
2022-10-10 08:49:40,7.00,3.92,14.70,99.90,1027436,28,20027,-75
2022-10-10 08:50:42,10.77,4.55,14.80,99.90,1030888,28,20093,-74
2022-10-10 08:51:25,15.63,4.40,14.80,99.90,1036159,28,20022,-75
2022-10-10 08:52:04,8.68,3.97,14.80,99.90,1040309,28,20024,-75
2022-10-10 08:52:50,11.35,4.55,14.90,99.90,1035822,28,20117,-75
2022-10-10 08:53:43,10.55,4.30,14.90,99.90,1027811,28,20062,-76
2022-10-10 08:54:16,8.05,4.25,15.00,99.90,1032685,28,20024,-75
2022-10-10 08:54:48,6.72,4.40,15.10,99.90,1038891,28,20041,-75
2022-10-10 08:55:34,6.82,4.18,15.10,99.90,1039751,28,20017,-74
2022-10-10 08:56:06,14.10,4.10,15.10,99.90,1041502,28,20017,-75
2022-10-10 08:56:38,8.00,4.57,15.20,99.90,1035789,28,20022,-75
2022-10-10 08:57:29,8.60,4.00,15.20,99.90,1036695,28,20029,-75
2022-10-10 08:58:30,6.15,3.83,15.30,99.90,1035053,28,20026,-75
2022-10-10 08:59:24,10.23,4.22,15.40,99.90,1035825,28,20014,-75
2022-10-10 08:59:59,7.72,3.47,15.40,99.90,1038702,28,20018,-75
2022-10-10 09:00:36,5.00,3.70,15.50,99.90,1035803,28,20029,-75
2022-10-10 09:01:19,6.28,3.78,15.60,99.90,1031753,28,20030,-74
2022-10-10 09:01:56,10.18,4.38,15.70,99.90,1027525,28,20538,-75
2022-10-10 09:02:36,6.82,4.07,15.70,99.90,1030182,28,20022,-75
2022-10-10 09:03:19,5.05,3.63,15.80,99.90,1031288,28,20022,-75
2022-10-10 09:03:52,6.97,4.15,15.80,99.90,1033466,28,20093,-75
2022-10-10 09:04:23,10.27,4.30,15.80,99.90,1030388,28,20481,-75
2022-10-10 09:04:56,6.45,4.30,15.80,99.90,1027931,28,20501,-75
2022-10-10 09:05:39,6.32,3.65,15.80,99.90,1028577,28,20030,-75
2022-10-10 09:06:17,8.57,4.22,15.80,99.90,1035529,28,20118,-74
2022-10-10 09:06:54,7.10,4.45,15.80,99.90,1035610,28,20028,-75
2022-10-10 09:07:33,10.77,4.38,15.80,99.90,1030951,28,20119,-75
2022-10-10 09:08:14,12.45,5.05,15.80,99.90,1026762,28,20110,-75
2022-10-10 09:09:13,7.65,4.57,15.90,99.90,1028039,28,20077,-75
2022-10-10 09:09:49,5.35,4.85,15.80,99.90,1029905,28,20042,-75
2022-10-10 09:10:54,9.13,4.70,15.90,99.90,1040233,28,20029,-75
2022-10-10 09:11:42,6.82,4.47,15.90,99.90,1037175,28,20049,-75
2022-10-10 09:12:32,7.25,4.50,15.90,99.90,1029624,28,20482,-75
2022-10-10 09:13:09,16.00,16.00,16.00,99.90,1035051,28,20014,-75
2022-10-10 09:13:56,9.63,4.47,16.10,99.90,1031847,28,20391,-75
2022-10-10 09:14:57,5.65,4.38,16.10,99.90,1035893,28,20108,-75
2022-10-10 09:15:42,8.02,4.70,16.30,99.90,1032149,28,20022,-74
2022-10-10 09:16:19,8.73,5.03,16.20,99.90,1029572,28,20505,-74
2022-10-10 09:17:00,10.88,5.45,16.30,99.90,1027529,28,20027,-74
2022-10-10 09:18:12,9.13,5.13,16.30,99.90,1027680,28,20027,-75
2022-10-10 09:19:31,9.77,4.50,16.40,99.90,1037260,28,20080,-75
2022-10-10 09:20:36,11.15,4.88,16.50,99.90,1033664,28,20065,-75
2022-10-10 09:21:19,11.63,4.45,16.50,99.90,1039232,28,20021,-74
2022-10-10 09:21:58,10.23,6.13,16.40,99.90,1037895,28,20020,-75
2022-10-10 09:22:33,24.00,7.72,16.40,99.90,1035592,28,20480,-75
2022-10-10 09:23:24,13.90,5.50,16.30,99.90,1037730,28,20013,-75
2022-10-10 09:24:21,8.52,5.50,16.20,99.90,1035811,28,20409,-76
2022-10-10 09:25:17,11.60,5.25,16.30,99.90,1038264,28,20399,-74
2022-10-10 09:25:57,16.10,5.97,16.30,99.90,1033688,28,20029,-76
2022-10-10 09:26:34,9.20,5.68,16.30,99.90,1035797,28,20022,-74
2022-10-10 09:27:06,11.23,5.20,16.30,99.90,1035577,28,20022,-74
2022-10-10 09:27:40,10.00,5.28,16.30,99.90,1033523,28,20033,-74
2022-10-10 09:28:35,10.13,5.22,16.30,99.90,1034040,28,20025,-75
2022-10-10 09:29:28,8.68,4.97,16.40,99.90,1035756,28,20022,-77
2022-10-10 09:30:05,8.05,4.93,16.50,99.90,1037501,28,20521,-75
2022-10-10 09:30:43,9.48,5.30,16.40,99.90,1031760,28,20014,-75
2022-10-10 09:31:18,12.40,5.78,16.50,99.90,1023767,28,20027,-77
2022-10-10 09:31:59,10.68,5.43,16.50,99.90,1026389,28,20115,-77
2022-10-10 09:32:41,8.57,5.63,16.50,99.90,1033906,28,20015,-76
2022-10-10 09:33:32,14.43,5.70,16.50,99.90,1039369,28,20017,-76
2022-10-10 09:34:24,8.98,5.13,16.50,99.90,1038685,28,20020,-77
2022-10-10 09:35:11,10.43,5.18,16.60,99.90,1039668,28,20799,-76
2022-10-10 09:35:43,8.45,5.38,16.70,99.90,1038046,28,20113,-75
2022-10-10 09:36:20,8.95,4.90,16.80,99.90,1036175,28,20018,-76
2022-10-10 09:36:51,8.82,5.32,16.90,99.90,1030230,28,20093,-76
2022-10-10 09:37:32,12.32,5.65,16.90,99.90,1024849,28,20019,-76
2022-10-10 09:38:36,11.65,6.25,17.00,99.90,1022560,28,20365,-76
2022-10-10 09:39:37,8.25,5.75,17.00,99.90,1030954,28,20085,-76
2022-10-10 09:40:17,9.93,5.20,17.10,99.90,1036894,28,20022,-76
2022-10-10 09:40:57,8.18,4.65,17.20,99.90,1033200,28,20022,-76
2022-10-10 09:41:50,11.20,4.95,17.20,99.90,1027737,28,20023,-76
2022-10-10 09:42:33,7.35,5.00,17.20,99.90,1026913,28,20019,-75
2022-10-10 09:43:16,7.32,5.55,17.10,99.90,1032072,28,20023,-76
2022-10-10 09:43:47,9.60,5.00,17.10,99.90,1034535,28,20018,-76
2022-10-10 09:44:20,10.30,4.90,17.20,99.90,1031156,28,20505,-75
2022-10-10 09:44:51,11.63,4.90,17.20,99.90,1025742,28,20028,-75
2022-10-10 09:45:33,9.95,5.60,17.20,99.90,1028056,28,20038,-76
2022-10-10 09:46:05,10.13,5.28,17.20,99.90,1031690,28,20010,-76
2022-10-10 09:46:36,8.60,5.13,17.20,99.90,1036706,28,20531,-75
2022-10-10 09:47:14,11.38,5.00,17.30,99.90,1031664,28,20025,-75
2022-10-10 09:47:52,20.75,5.22,17.30,99.90,1033009,28,20112,-76
2022-10-10 09:48:36,7.40,4.65,17.40,99.90,1027701,28,20019,-76
2022-10-10 09:49:15,10.85,4.90,17.40,99.90,1031584,28,20509,-76
2022-10-10 09:49:46,13.63,5.20,17.40,99.90,1027301,28,20030,-75
2022-10-10 09:50:17,9.35,4.88,17.40,99.90,1028475,28,20031,-76
2022-10-10 09:50:47,9.10,4.95,17.50,99.90,1024829,28,20538,-75
2022-10-10 09:51:19,11.20,4.85,17.50,99.90,1024124,28,20030,-75
2022-10-10 09:51:49,10.25,5.13,17.50,99.90,1028683,28,20019,-75
2022-10-10 09:52:26,9.55,5.15,17.50,99.90,1024330,28,20030,-76
2022-10-10 09:52:58,14.02,5.28,17.50,99.90,1027767,28,20380,-76
2022-10-10 09:53:29,5.95,5.00,17.50,99.90,1024846,28,20071,-76
2022-10-10 09:54:01,6.47,4.45,17.60,99.90,1027708,28,20070,-76
2022-10-10 09:54:32,8.73,4.53,17.60,99.90,1028587,28,20019,-75
2022-10-10 09:55:33,9.23,4.80,17.60,99.90,1031886,28,20018,-76
2022-10-10 09:56:04,10.13,4.22,17.60,99.90,1034135,28,20029,-75
2022-10-10 09:56:50,13.60,4.80,17.70,99.90,1033242,28,20046,-75
2022-10-10 09:57:25,8.48,4.05,17.80,99.90,1031111,28,20105,-76
2022-10-10 09:58:02,10.88,4.07,17.90,99.90,1034409,28,20061,-76
2022-10-10 09:58:40,12.90,4.10,17.90,99.90,1031348,28,20014,-76
2022-10-10 09:59:44,8.05,4.10,17.90,99.90,1030541,28,20090,-76
2022-10-10 10:00:22,11.27,4.10,18.00,99.90,1022477,28,20573,-75
2022-10-10 10:00:53,7.72,4.07,18.20,99.90,1031932,28,20454,-76
2022-10-10 10:01:27,7.22,3.88,18.30,99.90,1038111,28,20501,-77
2022-10-10 10:02:02,7.28,4.07,18.40,99.90,1040056,28,20021,-75
2022-10-10 10:02:33,8.15,3.88,18.50,99.90,1039599,28,20020,-75
2022-10-10 10:03:16,10.45,4.38,18.50,99.90,1036825,28,20137,-76
2022-10-10 10:04:08,8.25,3.65,18.50,99.90,1034645,28,20022,-75
2022-10-10 10:04:39,12.32,4.10,18.60,99.90,1035858,28,20014,-75
2022-10-10 10:05:27,7.45,3.95,18.60,99.90,1027578,28,20050,-75
2022-10-10 10:06:01,5.78,4.07,18.70,99.90,1030358,28,20026,-76
2022-10-10 10:06:31,9.60,4.15,18.70,99.90,1023498,28,20031,-75
2022-10-10 10:07:18,11.40,3.90,18.80,99.90,1029648,28,20023,-75
2022-10-10 10:07:51,6.13,4.10,18.80,99.90,1028451,28,20398,-76
2022-10-10 10:08:31,8.93,3.78,18.80,99.90,1036936,28,20506,-75
2022-10-10 10:09:05,8.45,3.78,18.80,99.90,1036064,28,20507,-75
2022-10-10 10:09:37,8.30,3.65,18.90,99.90,1029861,28,20470,-76
2022-10-10 10:10:21,7.78,4.00,19.00,99.90,1026958,28,20027,-77
2022-10-10 10:10:56,10.05,3.53,19.10,99.90,1026837,28,20593,-75
2022-10-10 10:11:34,5.45,3.80,19.00,99.90,1028929,28,20026,-75
2022-10-10 10:12:05,8.98,4.00,18.90,99.90,1038387,28,20455,-75
2022-10-10 10:12:41,8.35,3.58,19.00,99.90,1033745,28,20571,-75
2022-10-10 10:13:17,11.70,4.60,19.10,99.90,1029616,28,20026,-76
2022-10-10 10:13:54,10.57,3.78,19.20,99.90,1034732,28,20069,-76
2022-10-10 10:14:34,9.15,4.32,19.20,99.90,1032275,28,20459,-76
2022-10-10 10:15:15,8.40,3.80,19.30,99.90,1033390,28,20025,-75
2022-10-10 10:15:57,7.22,4.13,19.20,99.90,1031584,28,20626,-76
2022-10-10 10:16:38,12.15,4.20,19.20,99.90,1031558,28,20108,-75
2022-10-10 10:17:14,4.55,3.63,19.20,99.90,1035939,28,20026,-75
2022-10-10 10:17:45,7.38,4.03,19.10,99.90,1035114,28,20107,-76
2022-10-10 10:18:15,7.90,4.05,19.00,99.90,1035681,28,20062,-76
2022-10-10 10:18:47,10.38,4.38,19.00,99.90,1035631,28,20018,-76
2022-10-10 10:19:31,11.13,4.13,19.10,99.90,1031891,28,20474,-76
2022-10-10 10:20:02,9.38,3.53,19.10,99.90,1032228,28,20092,-76
2022-10-10 10:20:35,8.65,3.60,19.00,99.90,1031817,28,20023,-76
2022-10-10 10:21:16,7.25,3.70,19.10,99.90,1038033,28,20018,-76
2022-10-10 10:21:51,8.02,4.00,19.10,99.90,1034040,28,20048,-76
2022-10-10 10:22:22,8.82,4.03,19.20,99.90,1035514,28,20023,-76
2022-10-10 10:22:53,16.38,4.03,19.40,99.90,1039718,28,20108,-76
2022-10-10 10:23:24,7.50,3.20,19.40,99.90,1038628,28,20033,-76
2022-10-10 10:24:18,9.55,3.63,19.50,99.90,1037289,28,20037,-75
2022-10-10 10:24:48,9.65,3.50,19.50,99.90,1040043,28,20581,-76
2022-10-10 10:25:36,7.03,3.40,19.50,99.90,1035554,28,20045,-75
2022-10-10 10:26:46,7.45,3.30,19.50,99.90,1031662,28,20110,-75
2022-10-10 10:27:19,7.82,3.53,19.50,99.90,1034324,28,20481,-76
2022-10-10 10:27:50,7.35,3.20,19.40,99.90,1033282,28,20015,-75
2022-10-10 10:28:21,5.97,3.60,19.30,99.90,1030067,28,20010,-75
2022-10-10 10:28:53,11.63,3.97,19.30,99.90,1029469,28,20015,-75
2022-10-10 10:29:31,8.55,4.20,19.30,99.90,1031834,28,20037,-75
2022-10-10 10:30:02,8.02,3.55,19.40,99.90,1032766,28,20110,-76
2022-10-10 10:30:33,7.88,3.58,19.40,99.90,1031522,28,20018,-77
2022-10-10 10:31:04,10.25,3.47,19.40,99.90,1028829,28,20474,-76
2022-10-10 10:32:02,7.60,3.75,19.30,99.90,1031475,28,20038,-76
2022-10-10 10:33:00,6.50,3.33,19.30,99.90,1033594,28,20096,-76
2022-10-10 10:33:40,8.88,2.95,19.30,99.90,1035288,28,20015,-76
2022-10-10 10:34:31,6.35,3.00,19.30,99.90,1031433,28,20014,-76
2022-10-10 10:35:27,9.90,3.40,19.30,99.90,1022286,28,20404,-76
2022-10-10 10:36:10,9.55,3.30,19.40,99.90,1028594,28,20106,-76
2022-10-10 10:36:41,6.63,4.32,19.50,99.90,1022755,28,20136,-76
2022-10-10 10:37:14,6.38,3.78,19.60,99.90,1027637,28,20015,-76
2022-10-10 10:38:00,9.55,3.60,19.60,99.90,1033284,28,20030,-76
2022-10-10 10:38:42,10.23,3.17,19.60,99.90,1038994,28,20514,-77
2022-10-10 10:39:25,10.80,3.28,19.60,99.90,1036418,28,20049,-77
2022-10-10 10:40:28,6.22,3.00,19.40,99.90,1033098,28,20010,-75
2022-10-10 10:41:29,7.90,3.03,19.40,99.90,1033889,28,20561,-76
2022-10-10 10:42:54,5.65,2.92,19.50,99.90,1030182,28,20022,-76
2022-10-10 10:43:30,7.25,3.17,19.50,99.90,1032708,28,20025,-75
2022-10-10 10:44:13,4.78,3.17,19.60,99.90,1038943,28,20508,-75
2022-10-10 10:45:06,7.18,3.47,19.60,99.90,1032183,28,20014,-75
2022-10-10 10:46:10,8.85,2.95,19.70,99.90,1028830,28,20018,-76
2022-10-10 10:47:18,5.00,2.92,19.70,99.90,1031567,28,20445,-75
2022-10-10 10:48:18,6.28,2.97,19.60,99.90,1037277,28,20026,-75
2022-10-10 10:48:57,12.80,3.63,19.60,99.90,1030360,28,20019,-75
2022-10-10 10:49:35,8.40,3.30,19.60,99.90,1031986,28,20027,-75
2022-10-10 10:50:25,8.25,2.58,19.70,99.90,1032550,28,20018,-75
2022-10-10 10:51:13,7.05,3.75,19.80,99.90,1040250,28,20032,-75
2022-10-10 10:51:53,7.30,3.88,19.90,99.90,1038456,28,20057,-75
2022-10-10 10:53:00,6.55,3.22,19.90,99.90,1036264,28,20084,-77
2022-10-10 10:53:45,5.45,3.10,19.70,99.90,1041484,28,20500,-76
2022-10-10 10:54:37,6.38,3.20,19.60,99.90,1037968,28,20476,-75
2022-10-10 10:55:25,11.10,3.40,19.70,99.90,1032643,28,20018,-76
2022-10-10 10:56:16,10.27,3.58,19.60,99.90,1029125,28,20109,-75
2022-10-10 10:57:06,8.43,3.08,19.60,99.90,1034361,28,20596,-75
2022-10-10 10:57:42,9.45,3.13,19.60,99.90,1033664,28,20022,-75
2022-10-10 10:58:23,6.70,3.30,19.70,99.90,1035527,28,20053,-75
2022-10-10 10:59:09,9.10,3.15,19.70,99.90,1029961,28,20257,-75
2022-10-10 11:00:12,5.75,3.17,19.80,99.90,1032255,28,20022,-77
2022-10-10 11:00:51,6.10,3.10,19.80,99.90,1032325,28,20034,-75
2022-10-10 11:01:43,8.07,3.10,20.00,99.90,1032265,28,20567,-76
2022-10-10 11:02:22,6.45,3.05,20.00,99.90,1031167,28,20023,-75
2022-10-10 11:03:27,6.65,2.90,20.00,99.90,1026524,28,20027,-77
2022-10-10 11:04:04,9.75,2.80,20.10,99.90,1031749,28,20022,-76
2022-10-10 11:04:53,9.48,3.22,20.20,99.90,1025692,28,20019,-76
2022-10-10 11:05:31,7.18,2.92,20.30,99.90,1020287,29,20032,-77
2022-10-10 11:06:40,9.68,4.03,20.30,99.90,1026811,28,20371,-77
2022-10-10 11:07:18,7.75,2.97,20.30,99.90,1034404,28,20054,-78
2022-10-10 11:08:07,6.00,2.90,20.30,99.90,1035125,28,20470,-76
2022-10-10 11:08:58,6.55,2.90,20.10,99.90,1034354,28,20065,-77
2022-10-10 11:09:37,8.45,3.28,20.10,99.90,1039604,28,20053,-77
2022-10-10 11:10:17,7.93,3.05,20.10,99.90,1036097,28,20084,-75
2022-10-10 11:11:14,8.10,3.17,20.20,99.90,1035928,28,20044,-76
2022-10-10 11:12:10,5.53,3.05,20.10,99.90,1035859,28,20571,-75
2022-10-10 11:13:06,9.50,3.85,20.20,99.90,1037539,28,20392,-76
2022-10-10 11:13:51,8.75,3.10,20.30,99.90,1039947,28,20018,-77
2022-10-10 11:14:55,5.78,3.08,20.40,99.90,1038098,28,20057,-75
2022-10-10 11:15:44,10.45,3.00,20.40,99.90,1033650,28,20023,-77
2022-10-10 11:16:28,7.00,2.90,20.40,99.90,1035744,28,20018,-74
2022-10-10 11:17:06,7.15,2.80,20.40,99.90,1035972,28,20029,-75
2022-10-10 11:17:52,6.72,2.97,20.40,99.90,1031978,28,20112,-75
2022-10-10 11:18:34,8.15,3.40,20.50,99.90,1035605,28,20022,-75
2022-10-10 11:19:13,12.10,3.15,20.50,99.90,1032960,28,20025,-75
2022-10-10 11:19:48,8.35,2.85,20.60,99.90,1036193,28,20029,-75
2022-10-10 11:20:35,7.90,3.38,20.50,99.90,1040381,28,20018,-74
2022-10-10 11:21:06,9.32,2.90,20.60,99.90,1040293,28,20037,-76
2022-10-10 11:21:42,5.45,2.90,20.60,99.90,1040357,28,20028,-75
2022-10-10 11:22:18,6.68,3.15,20.50,99.90,1030989,28,20524,-74
2022-10-10 11:22:58,6.82,3.30,20.50,99.90,1030244,28,20023,-75
2022-10-10 11:24:10,11.85,3.03,20.50,99.90,1030382,28,20137,-77
2022-10-10 11:24:46,6.30,2.80,20.50,99.90,1033135,28,20023,-75
2022-10-10 11:25:26,8.70,2.90,20.50,99.90,1036124,28,20025,-75
2022-10-10 11:26:30,7.60,3.35,20.40,99.90,1032246,28,20038,-75
2022-10-10 11:27:08,8.40,3.17,20.40,99.90,1030484,28,21348,-75
2022-10-10 11:27:56,9.57,3.53,20.40,99.90,1031278,28,20106,-75
2022-10-10 11:28:29,5.90,2.67,20.40,99.90,1028996,28,20023,-74
2022-10-10 11:29:20,5.25,2.80,20.40,99.90,1028126,28,20046,-74
2022-10-10 11:30:18,5.82,3.10,20.40,99.90,1035793,28,20788,-75
2022-10-10 11:31:04,10.02,3.13,20.40,99.90,1036714,28,20054,-74
2022-10-10 11:31:54,11.27,2.90,20.40,99.90,1030564,28,20030,-75
2022-10-10 11:32:42,7.28,2.90,20.50,99.90,1024494,28,20027,-75
2022-10-10 11:33:21,11.35,3.60,20.50,99.90,1025763,28,20031,-75
2022-10-10 11:33:57,7.90,3.17,20.40,99.90,1027949,28,20035,-75
2022-10-10 11:34:42,6.65,3.47,20.40,99.90,1028065,28,20023,-76
2022-10-10 11:35:36,6.35,2.88,20.60,99.90,1035882,28,20018,-75
2022-10-10 11:36:19,5.32,2.72,20.60,99.90,1037177,28,20021,-75
2022-10-10 11:36:55,6.15,2.63,20.70,99.90,1034543,28,20126,-75
2022-10-10 11:37:30,6.63,2.92,20.70,99.90,1031431,28,20493,-75
2022-10-10 11:38:13,7.88,3.08,20.70,99.90,1035004,28,20026,-75
2022-10-10 11:39:04,5.78,2.72,20.80,99.90,1035139,28,20122,-75
2022-10-10 11:39:44,7.43,3.17,20.80,99.90,1035964,28,20037,-75
2022-10-10 11:40:43,6.13,2.75,20.80,99.90,1031994,28,20073,-75
2022-10-10 11:41:19,7.97,3.40,20.80,99.90,1032661,28,20394,-75
2022-10-10 11:42:15,7.85,3.20,20.70,99.90,1036906,28,20025,-76
2022-10-10 11:42:52,5.38,2.97,20.60,99.90,1033561,28,20019,-75
2022-10-10 11:43:50,6.57,3.00,20.50,99.90,1028024,28,20118,-75
2022-10-10 11:44:28,11.93,3.00,20.40,99.90,1034279,28,20058,-75
2022-10-10 11:45:05,6.80,3.17,20.50,99.90,1033747,28,20726,-76
2022-10-10 11:45:47,4.70,2.72,20.50,99.90,1031083,28,20497,-75
2022-10-10 11:46:26,11.18,3.28,20.50,99.90,1025644,28,20030,-75
2022-10-10 11:47:09,8.80,2.83,20.50,99.90,1027233,28,20023,-75
2022-10-10 11:47:50,8.93,2.80,20.40,99.90,1035242,28,20025,-75
2022-10-10 11:48:56,5.35,3.00,20.30,99.90,1033478,28,20390,-75
2022-10-10 11:49:41,7.40,3.58,20.20,99.90,1026957,28,20057,-75
2022-10-10 11:50:17,5.90,3.88,20.20,99.90,1027919,28,20098,-75
2022-10-10 11:50:55,12.75,4.43,20.20,99.90,1028120,28,20150,-75
2022-10-10 11:51:44,10.82,3.90,20.20,99.90,1033270,28,20481,-77
2022-10-10 11:52:30,9.27,5.30,20.20,99.90,1034149,28,20046,-75
2022-10-10 11:53:14,9.10,3.08,20.30,99.90,1033494,28,20022,-75
2022-10-10 11:53:47,6.20,2.88,20.20,99.90,1032560,28,20046,-75
2022-10-10 11:54:39,8.68,3.22,20.20,99.90,1031892,28,20015,-76
2022-10-10 11:55:31,7.95,3.03,20.20,99.90,1035979,28,20550,-76
2022-10-10 11:56:14,12.05,3.90,20.20,99.90,1035153,28,20025,-75
2022-10-10 11:56:46,5.75,3.03,20.20,99.90,1039566,28,20477,-74
2022-10-10 11:57:38,10.48,3.55,20.20,99.90,1036058,28,20042,-75
2022-10-10 11:58:09,6.93,3.42,20.20,99.90,1036613,28,20060,-74
2022-10-10 11:58:43,10.35,4.28,20.20,99.90,1036070,28,20077,-74
2022-10-10 11:59:22,10.10,3.63,20.10,99.90,1035561,28,20014,-74
2022-10-10 12:00:00,9.60,3.38,20.10,99.90,1039159,28,20018,-74
2022-10-10 12:00:57,6.97,3.10,20.10,99.90,1037212,28,20477,-75
2022-10-10 12:01:34,12.60,3.42,20.20,99.90,1036162,28,20032,-74
2022-10-10 12:02:42,7.60,3.40,20.20,99.90,1032330,28,20038,-75
2022-10-10 12:03:13,8.50,3.67,20.10,99.90,1033528,28,20096,-75
2022-10-10 12:03:43,9.55,3.53,20.00,99.90,1032888,28,20010,-75
2022-10-10 12:04:14,9.23,3.85,20.00,99.90,1035779,28,20018,-74
2022-10-10 12:04:45,10.75,3.60,19.90,99.90,1032461,28,20025,-74
2022-10-10 12:05:20,8.57,3.33,19.90,99.90,1036387,28,20473,-75
2022-10-10 12:06:16,9.70,3.80,19.90,99.90,1039851,28,20034,-75
2022-10-10 12:06:54,9.07,3.95,19.80,99.90,1036954,28,20022,-75
2022-10-10 12:08:04,5.97,3.35,19.80,99.90,1040226,28,20030,-75
2022-10-10 12:08:52,10.95,3.75,19.80,99.90,1022929,28,20181,-75
2022-10-10 12:09:28,8.55,3.70,19.80,99.90,1031404,28,20014,-75
2022-10-10 12:10:05,8.07,3.80,19.80,99.90,1027793,28,20030,-75
2022-10-10 12:11:01,7.95,3.90,19.80,99.90,1027822,28,20054,-75
2022-10-10 12:11:44,5.93,3.33,19.90,99.90,1024842,28,20059,-75
2022-10-10 12:12:23,8.05,3.13,19.90,99.90,1030088,28,20019,-75
2022-10-10 12:13:02,8.60,3.15,19.90,99.90,1027702,28,20054,-75
2022-10-10 12:13:54,11.85,3.75,19.80,99.90,1024045,29,20016,-74
2022-10-10 12:14:28,13.13,3.78,19.80,99.90,1024321,28,20039,-76
2022-10-10 12:15:02,10.73,3.83,19.70,99.90,1035940,28,20118,-76
2022-10-10 12:15:36,7.00,3.22,19.70,99.90,1027818,28,20157,-75
2022-10-10 12:16:14,10.52,4.10,19.70,99.90,1026911,28,20038,-75
2022-10-10 12:16:45,6.88,4.03,19.70,99.90,1029489,28,20019,-75
2022-10-10 12:17:23,9.35,3.80,19.70,99.90,1031175,28,20023,-75
2022-10-10 12:17:55,12.68,3.75,19.60,99.90,1033324,28,20026,-75
2022-10-10 12:18:53,7.95,3.70,19.60,99.90,1030846,28,20025,-75
2022-10-10 12:19:27,10.30,4.68,19.60,99.90,1023556,28,20146,-76
2022-10-10 12:20:15,14.00,4.45,19.60,99.90,1027704,28,20034,-75
2022-10-10 12:20:46,8.13,4.32,19.60,99.90,1027662,28,20478,-75
2022-10-10 12:21:19,7.35,3.60,19.60,99.90,1026593,28,20023,-75
2022-10-10 12:21:58,8.10,3.58,19.70,99.90,1030705,28,20026,-74
2022-10-10 12:22:29,6.13,3.15,19.70,99.90,1031897,28,20584,-75
2022-10-10 12:23:18,6.75,3.67,19.80,99.90,1032260,28,20065,-74
2022-10-10 12:23:58,7.45,3.60,19.80,99.90,1038854,28,21432,-74
2022-10-10 12:24:33,9.23,4.22,19.90,99.90,1031947,28,20026,-75
2022-10-10 12:25:23,11.93,4.05,19.90,99.90,1036036,28,20022,-74
2022-10-10 12:25:54,9.57,4.25,19.90,99.90,1031917,28,20022,-76
2022-10-10 12:26:45,7.53,3.90,20.00,99.90,1039083,28,20492,-75
2022-10-10 12:27:28,11.13,3.60,20.00,99.90,1038082,28,20022,-75
2022-10-10 12:28:12,8.65,3.63,20.10,99.90,1034018,28,20026,-76
2022-10-10 12:29:05,7.15,3.13,20.10,99.90,1027800,28,20027,-76
2022-10-10 12:29:41,8.02,3.58,20.10,99.90,1032820,28,20030,-76
2022-10-10 12:30:19,13.57,4.20,20.10,99.90,1031914,28,20117,-76
2022-10-10 12:30:56,11.18,3.80,20.10,99.90,1035924,28,20026,-75
2022-10-10 12:31:30,8.38,3.40,20.10,99.90,1031722,28,20029,-76
2022-10-10 12:32:37,9.95,3.92,20.20,99.90,1035247,28,20517,-76
2022-10-10 12:33:19,9.88,3.90,20.20,99.90,1034046,28,20029,-74
2022-10-10 12:33:50,10.57,4.53,20.30,99.90,1036070,28,20045,-76
2022-10-10 12:34:49,8.52,4.00,20.20,99.90,1037857,28,20022,-77
2022-10-10 12:35:31,5.37,3.67,20.20,99.90,1031660,28,20041,-74
2022-10-10 12:36:19,7.10,3.53,20.20,99.90,1034470,28,20272,-74
2022-10-10 12:36:56,8.25,3.42,20.20,99.90,1027115,28,20084,-75
2022-10-10 12:37:31,9.75,3.70,20.10,99.90,1027792,28,20031,-75
2022-10-10 12:38:04,10.90,3.33,20.10,99.90,1031612,28,20022,-75
2022-10-10 12:38:35,10.07,3.88,20.20,99.90,1033783,28,20027,-76
2022-10-10 12:39:09,7.82,3.70,20.20,99.90,1035970,28,20041,-74
2022-10-10 12:39:58,11.35,3.60,20.20,99.90,1040914,28,20075,-75
2022-10-10 12:40:30,6.35,3.30,20.20,99.90,1040132,28,20049,-75
2022-10-10 12:41:10,7.78,3.50,20.20,99.90,1040083,28,20023,-77
2022-10-10 12:41:41,7.20,3.83,20.20,99.90,1035665,28,20490,-75
2022-10-10 12:42:28,10.18,4.18,20.30,99.90,1031788,28,20113,-74
2022-10-10 12:43:00,11.88,3.60,20.30,99.90,1031627,28,20526,-74
2022-10-10 12:43:51,6.00,3.47,20.30,99.90,1028943,28,22234,-75
2022-10-10 12:44:24,10.98,4.07,20.30,99.90,1035902,28,20444,-75
2022-10-10 12:44:55,4.93,3.30,20.40,99.90,1031051,28,20031,-75
2022-10-10 12:45:28,6.15,3.45,20.40,99.90,1027609,28,20019,-75
2022-10-10 12:46:08,7.28,3.25,20.40,99.90,1027009,28,20015,-75
2022-10-10 12:46:40,11.40,3.47,20.30,99.90,1031762,28,20876,-75
2022-10-10 12:47:13,9.25,3.50,20.30,99.90,1029297,28,20084,-76
2022-10-10 12:47:45,7.15,3.47,20.30,99.90,1025430,28,20098,-74
2022-10-10 12:48:20,11.32,3.38,20.30,99.90,1024528,28,20022,-75
2022-10-10 12:49:18,12.77,3.88,20.30,99.90,1020531,28,20015,-74
2022-10-10 12:49:59,6.20,3.40,20.30,99.90,1027643,28,20496,-74
2022-10-10 12:50:33,9.77,4.07,20.40,99.90,1033996,28,20011,-74
2022-10-10 12:51:04,7.30,3.53,20.40,99.90,1039789,28,20455,-75
2022-10-10 12:51:35,11.13,3.28,20.40,99.90,1037648,28,20477,-75
2022-10-10 12:52:12,8.52,3.25,20.40,99.90,1035596,28,20006,-74
2022-10-10 12:52:50,7.63,3.65,20.30,99.90,1031993,28,20014,-75
2022-10-10 12:53:23,6.53,3.22,20.40,99.90,1031914,28,20412,-74
2022-10-10 12:53:57,7.60,3.38,20.50,99.90,1035973,28,20010,-74
2022-10-10 12:54:36,10.05,3.78,20.40,99.90,1037128,28,20014,-75
2022-10-10 12:55:43,7.72,4.10,20.50,99.90,1030966,28,20010,-74
2022-10-10 12:56:15,11.00,4.85,20.60,99.90,1028343,28,20081,-74
2022-10-10 12:56:46,10.43,3.67,20.60,99.90,1032553,28,20033,-74
2022-10-10 12:57:29,11.48,4.40,20.60,99.90,1038059,28,20017,-74
2022-10-10 12:58:02,11.15,4.72,20.60,99.90,1036011,28,20559,-75
2022-10-10 12:58:40,12.65,3.20,20.60,99.90,1035893,28,20469,-77
2022-10-10 12:59:21,10.15,4.00,20.50,99.90,1034600,28,20482,-76
2022-10-10 12:59:51,7.72,3.03,20.50,99.90,1034192,28,20010,-74
2022-10-10 13:00:25,9.88,3.55,20.40,99.90,1031823,28,20022,-75
2022-10-10 13:00:58,9.50,3.13,20.40,99.90,1031399,28,20019,-75
2022-10-10 13:01:33,9.35,3.05,20.30,99.90,1035768,28,20013,-74
2022-10-10 13:02:30,12.88,3.40,20.30,99.90,1028861,28,20470,-74
2022-10-10 13:03:04,13.98,3.20,20.30,99.90,1032675,28,20137,-76
2022-10-10 13:03:42,15.18,3.50,20.40,99.90,1035133,28,20022,-74
2022-10-10 13:04:16,9.30,3.22,20.40,99.90,1035456,28,20048,-76
2022-10-10 13:04:50,10.32,3.42,20.40,99.90,1035128,28,20014,-77
2022-10-10 13:05:32,10.23,3.10,20.40,99.90,1034554,28,20022,-74
2022-10-10 13:06:17,17.38,3.50,20.40,99.90,1038334,28,20420,-76
2022-10-10 13:06:51,12.27,3.22,20.40,99.90,1032454,28,20073,-76
2022-10-10 13:07:23,10.80,3.38,20.50,99.90,1037737,28,20083,-76
2022-10-10 13:07:58,13.02,3.60,20.50,99.90,1033276,28,20035,-74
2022-10-10 13:08:29,8.00,2.95,20.60,99.90,1035936,28,20018,-74
2022-10-10 13:09:02,10.70,3.13,20.60,99.90,1038318,28,20021,-74
2022-10-10 13:09:34,8.93,3.33,20.60,99.90,1035720,28,20057,-74
2022-10-10 13:10:17,8.98,3.05,20.60,99.90,1034967,28,20100,-74
2022-10-10 13:11:10,5.13,2.88,20.70,99.90,1029294,28,20090,-75
2022-10-10 13:11:55,14.73,3.40,20.80,99.90,1027944,28,20589,-75
2022-10-10 13:12:28,15.38,3.70,20.80,99.90,1029609,28,20019,-74
2022-10-10 13:13:23,13.75,3.70,20.70,99.90,1038221,28,20014,-74
2022-10-10 13:13:55,18.50,3.00,20.70,99.90,1031586,28,20026,-74
2022-10-10 13:14:41,13.90,4.13,20.70,99.90,1031777,28,20022,-75
2022-10-10 13:15:19,13.63,3.60,20.70,99.90,1035948,28,20028,-76
2022-10-10 13:15:55,10.45,3.53,20.70,99.90,1032879,28,20426,-77
2022-10-10 13:16:27,12.13,3.40,20.60,99.90,1031931,28,20385,-76
2022-10-10 13:16:58,11.85,3.30,20.60,99.90,1027639,28,20482,-76
2022-10-10 13:17:34,11.02,3.55,20.60,99.90,1024554,28,20499,-75
2022-10-10 13:18:05,11.38,4.35,20.60,99.90,1031721,28,20014,-74
2022-10-10 13:18:39,13.55,4.13,20.60,99.90,1028650,28,20023,-75
2022-10-10 13:19:24,14.27,3.53,20.60,99.90,1033177,28,20072,-75
2022-10-10 13:19:58,10.55,3.58,20.40,99.90,1035533,28,20030,-74
2022-10-10 13:20:38,14.55,3.80,20.40,99.90,1028138,28,20675,-76
2022-10-10 13:21:12,12.65,3.50,20.30,99.90,1027613,28,20118,-76
2022-10-10 13:21:43,13.73,3.42,20.30,99.90,1027601,28,20031,-77
2022-10-10 13:22:14,10.65,3.60,20.20,99.90,1029437,28,20023,-76
2022-10-10 13:22:45,10.20,3.65,20.10,99.90,1032391,28,20048,-76
2022-10-10 13:23:15,12.88,4.15,20.10,99.90,1032016,28,20171,-76
2022-10-10 13:23:51,15.02,3.88,20.10,99.90,1039296,28,20017,-75
2022-10-10 13:24:28,12.70,3.40,20.10,99.90,1031762,28,20029,-76
2022-10-10 13:25:00,8.93,3.70,20.20,99.90,1032140,28,20022,-76
2022-10-10 13:25:32,14.27,4.38,20.20,99.90,1031714,28,20109,-76
2022-10-10 13:26:04,13.90,3.67,20.10,99.90,1033056,28,20033,-74
2022-10-10 13:26:38,12.00,3.42,20.20,99.90,1031682,28,20390,-74
2022-10-10 13:27:28,14.63,3.60,20.10,99.90,1028651,28,20022,-75
2022-10-10 13:27:58,11.40,3.95,20.20,99.90,1029658,28,20034,-74
2022-10-10 13:28:29,11.07,3.90,20.20,99.90,1033181,28,20009,-74
2022-10-10 13:29:11,13.43,3.38,20.10,99.90,1037236,28,20021,-74
2022-10-10 13:29:42,13.15,3.53,20.10,99.90,1033127,28,20010,-76
2022-10-10 13:30:22,10.52,3.88,20.00,99.90,1027708,28,20050,-75
2022-10-10 13:30:53,12.32,3.90,20.00,99.90,1026035,28,20046,-75
2022-10-10 13:31:25,11.93,4.20,20.00,99.90,1023574,28,20038,-74
2022-10-10 13:32:10,9.95,3.60,19.90,99.90,1021156,28,20020,-75
2022-10-10 13:32:41,18.00,4.20,19.90,99.90,1019662,28,20019,-75
2022-10-10 13:33:23,9.15,3.50,20.00,99.90,1021021,28,20031,-75
2022-10-10 13:34:03,9.50,3.47,20.00,99.90,1027069,28,20015,-75
2022-10-10 13:34:36,15.23,3.70,20.00,99.90,1029400,28,20018,-74
2022-10-10 13:35:18,10.48,4.07,19.90,99.90,1038088,28,20017,-75
2022-10-10 13:35:50,21.88,3.83,19.90,99.90,1039736,28,20445,-74
2022-10-10 13:36:21,10.35,3.80,19.90,99.90,1036274,28,20025,-75
2022-10-10 13:36:54,10.43,3.63,19.90,99.90,1027430,28,20023,-75
2022-10-10 13:37:26,12.48,3.90,19.90,99.90,1024747,28,20026,-75
2022-10-10 13:37:59,12.63,3.85,20.00,99.90,1029478,28,20087,-75
2022-10-10 13:38:30,8.18,3.90,20.00,99.90,1028690,28,20025,-75
2022-10-10 13:39:01,11.30,3.70,19.90,99.90,1031933,28,20030,-74
2022-10-10 13:39:35,15.85,3.67,20.00,99.90,1035623,28,20022,-75
2022-10-10 13:40:13,16.58,4.15,19.90,99.90,1032462,28,20022,-75
2022-10-10 13:40:45,14.15,4.07,19.90,99.90,1031209,28,20042,-75
2022-10-10 13:41:17,13.15,4.05,20.00,99.90,1033981,28,20164,-75
2022-10-10 13:41:49,13.48,4.13,20.00,99.90,1029778,28,20136,-75
2022-10-10 13:42:28,11.32,4.35,20.00,99.90,1032724,28,20586,-74
2022-10-10 13:42:59,9.23,4.25,20.10,99.90,1035401,28,20018,-74
2022-10-10 13:43:31,14.63,4.20,20.10,99.90,1037171,28,20034,-76
2022-10-10 13:44:09,16.40,3.92,20.00,99.90,1031554,28,20073,-74
2022-10-10 13:44:49,9.45,3.80,20.10,99.90,1024854,28,20074,-76
2022-10-10 13:45:29,16.20,4.57,20.10,99.90,1023639,28,20483,-74
2022-10-10 13:46:02,10.90,3.53,20.10,99.90,1029576,28,20027,-75
2022-10-10 13:46:33,9.75,3.75,20.10,99.90,1033556,28,20062,-74
2022-10-10 13:47:41,11.35,3.88,20.10,99.90,1035280,28,20018,-74
2022-10-10 13:48:25,9.40,4.15,20.10,99.90,1036801,28,20482,-74
2022-10-10 13:48:57,10.13,4.30,20.10,99.90,1038246,28,20063,-74
2022-10-10 13:49:28,9.90,3.42,20.10,99.90,1035549,28,20022,-75
2022-10-10 13:49:59,7.35,3.38,20.10,99.90,1035481,28,20049,-74
2022-10-10 13:50:34,10.77,4.20,20.00,99.90,1031869,28,20068,-74
2022-10-10 13:51:13,20.50,4.45,20.00,99.90,1036438,28,20065,-75
2022-10-10 13:51:46,12.57,3.83,20.00,99.90,1035528,28,20029,-76
2022-10-10 13:52:21,13.85,3.80,20.00,99.90,1031471,28,20029,-76
2022-10-10 13:53:23,11.93,3.72,20.00,99.90,1028581,28,20105,-76
2022-10-10 13:53:54,13.75,4.43,20.00,99.90,1029440,28,20057,-76
2022-10-10 13:54:45,12.80,3.78,20.00,99.90,1030489,28,20049,-77
2022-10-10 13:55:26,13.57,4.30,20.00,99.90,1031217,28,20022,-76
2022-10-10 13:55:56,20.00,20.00,20.00,99.90,1032419,28,20461,-74
2022-10-10 13:56:30,9.25,4.57,20.00,99.90,1027467,28,20456,-76
2022-10-10 13:57:02,15.98,4.60,19.90,99.90,1025080,28,20444,-75
2022-10-10 13:57:32,13.63,4.68,19.90,99.90,1025490,28,20107,-75
2022-10-10 13:58:07,13.60,4.72,19.90,99.90,1032213,28,20025,-75
2022-10-10 13:58:55,11.05,4.68,19.90,99.90,1035568,28,20188,-74
2022-10-10 13:59:26,14.02,5.25,19.90,99.90,1039614,28,20022,-75
2022-10-10 14:00:04,14.75,4.80,20.00,99.90,1038466,28,20054,-75
2022-10-10 14:00:36,11.98,3.55,20.00,99.90,1038196,28,20021,-76
2022-10-10 14:01:25,12.60,4.03,20.00,99.90,1039863,28,20542,-77
2022-10-10 14:02:03,18.02,5.13,20.00,99.90,1033785,28,20025,-75
2022-10-10 14:02:36,11.82,3.95,20.00,99.90,1031417,28,20019,-74
2022-10-10 14:03:15,11.40,4.05,19.90,99.90,1023480,28,20027,-75
2022-10-10 14:03:47,13.10,3.92,19.90,99.90,1027603,28,20023,-76
2022-10-10 14:04:23,16.23,3.85,19.90,99.90,1027333,28,20011,-74
2022-10-10 14:04:54,16.80,4.07,19.90,99.90,1031685,28,20117,-75
2022-10-10 14:05:28,13.75,4.03,19.90,99.90,1030852,28,20113,-75
2022-10-10 14:05:59,11.85,4.00,19.90,99.90,1036761,28,20026,-75
2022-10-10 14:06:31,11.07,3.83,19.90,99.90,1035655,28,20046,-75
2022-10-10 14:07:24,11.88,3.80,19.90,99.90,1033683,28,20029,-74
2022-10-10 14:07:56,11.27,4.20,19.90,99.90,1031185,28,20054,-76
2022-10-10 14:08:32,13.38,3.83,19.90,99.90,1030341,28,20034,-75
2022-10-10 14:09:19,9.05,3.65,19.90,99.90,1034966,28,20030,-77
2022-10-10 14:09:51,14.20,4.47,19.90,99.90,1034869,28,20026,-76
2022-10-10 14:10:25,12.25,5.05,19.90,99.90,1033560,28,22044,-76
2022-10-10 14:10:58,13.80,4.78,19.80,99.90,1035384,28,20112,-75
2022-10-10 14:11:30,10.40,4.45,19.80,99.90,1027398,28,20027,-75
2022-10-10 14:12:03,15.18,4.13,19.80,99.90,1023616,28,20027,-75
2022-10-10 14:12:47,16.08,4.15,19.80,99.90,1024120,28,20023,-75
2022-10-10 14:13:18,10.25,3.88,19.70,99.90,1031411,28,20023,-75
2022-10-10 14:13:53,14.52,4.05,19.80,99.90,1030988,28,20798,-74
2022-10-10 14:14:31,17.48,4.40,19.80,99.90,1034885,28,20026,-75
2022-10-10 14:15:03,14.70,5.60,19.80,99.90,1032055,28,20027,-75
2022-10-10 14:15:34,13.45,7.20,19.80,99.90,1029614,28,20035,-75
2022-10-10 14:16:12,12.85,4.75,19.80,99.90,1038650,28,20032,-75
2022-10-10 14:16:43,14.55,4.20,19.80,99.90,1031352,28,20030,-75
2022-10-10 14:17:15,20.13,4.05,19.80,99.90,1029293,28,20031,-75
2022-10-10 14:17:45,10.77,4.07,19.80,99.90,1028218,28,20097,-75
2022-10-10 14:18:24,13.27,3.60,19.70,99.90,1028016,28,20057,-74
2022-10-10 14:18:55,10.57,3.92,19.60,99.90,1035066,28,20464,-75
2022-10-10 14:19:26,12.90,3.60,19.70,99.90,1037591,28,20485,-77
2022-10-10 14:19:57,15.82,4.20,19.70,99.90,1035933,28,20062,-75
2022-10-10 14:20:27,14.85,6.80,19.70,99.90,1036037,28,20041,-75
2022-10-10 14:20:58,26.73,6.10,19.60,99.90,1030653,28,20110,-75
2022-10-10 14:21:29,14.50,4.00,19.70,99.90,1036527,28,20057,-75
2022-10-10 14:21:59,17.95,4.60,19.70,99.90,1032110,28,20026,-75
2022-10-10 14:22:30,13.23,4.03,19.60,99.90,1035831,28,20071,-75
2022-10-10 14:23:02,21.67,4.55,19.60,99.90,1025326,28,20035,-76
2022-10-10 14:23:33,13.85,4.65,19.70,99.90,1034584,28,20101,-75
2022-10-10 14:24:04,9.95,3.75,19.70,99.90,1031415,28,20025,-75
2022-10-10 14:24:34,10.30,4.60,19.70,99.90,1029186,28,20038,-75
2022-10-10 14:25:05,13.50,3.42,19.70,99.90,1028600,28,20018,-75
2022-10-10 14:25:38,20.25,6.57,19.70,99.90,1028429,28,20600,-75
2022-10-10 14:26:14,19.25,7.35,19.60,99.90,1024874,28,20106,-75
2022-10-10 14:26:44,20.02,8.00,19.60,99.90,1028935,28,20106,-75
2022-10-10 14:27:18,14.07,5.88,19.60,99.90,1035867,28,20441,-77
2022-10-10 14:27:48,15.20,4.68,19.60,99.90,1036474,28,20116,-76
2022-10-10 14:28:27,20.42,9.13,19.60,99.90,1038147,28,20397,-75
2022-10-10 14:28:58,23.35,7.90,19.60,99.90,1039507,28,20014,-75
2022-10-10 14:29:28,14.48,4.93,19.50,99.90,1044656,28,20074,-75
2022-10-10 14:29:59,21.25,6.22,19.50,99.90,1037868,28,20079,-75
2022-10-10 14:30:30,15.57,3.95,19.50,99.90,1032475,28,20018,-75
2022-10-10 14:31:01,13.93,3.85,19.50,99.90,1028258,28,20018,-75
2022-10-10 14:31:32,18.80,4.97,19.50,99.90,1024247,29,20030,-75
2022-10-10 14:32:03,14.95,5.50,19.50,99.90,1021740,29,20019,-74
2022-10-10 14:32:33,15.77,4.50,19.50,99.90,1020172,29,20018,-77
2022-10-10 14:33:12,15.10,3.95,19.50,99.90,1026328,28,20007,-75
2022-10-10 14:33:42,16.83,4.28,19.40,99.90,1027745,28,20042,-75
2022-10-10 14:34:14,23.45,6.22,19.40,99.90,1032114,28,20068,-75
2022-10-10 14:34:45,13.65,4.75,19.40,99.90,1033942,28,20102,-77
2022-10-10 14:35:16,13.23,4.72,19.40,99.90,1031870,28,20437,-75
2022-10-10 14:35:49,20.08,4.28,19.40,99.90,1029287,28,20442,-75
2022-10-10 14:36:20,16.85,4.50,19.40,99.90,1034414,28,20505,-76
2022-10-10 14:36:51,13.65,4.22,19.40,99.90,1032817,28,20015,-75
2022-10-10 14:37:26,15.98,4.45,19.40,99.90,1040530,28,20024,-75
2022-10-10 14:37:57,10.80,4.07,19.40,99.90,1038268,28,20025,-75
2022-10-10 14:38:27,18.15,5.72,19.40,99.90,1034716,28,20018,-76
2022-10-10 14:38:58,18.67,6.40,19.40,99.90,1036197,28,20022,-77
2022-10-10 14:39:29,15.75,5.03,19.40,99.90,1036098,28,20570,-75
2022-10-10 14:39:59,25.55,9.90,19.40,99.90,1027306,28,20015,-74
2022-10-10 14:40:31,20.55,10.23,19.40,99.90,1024296,28,20023,-75
2022-10-10 14:41:02,14.18,5.88,19.40,99.90,1023285,28,20114,-77
2022-10-10 14:41:33,16.10,5.93,19.40,99.90,1019408,28,20028,-75
2022-10-10 14:42:08,21.13,6.80,19.50,99.90,1021413,29,20094,-76
2022-10-10 14:42:38,20.92,7.38,19.50,99.90,1024914,28,20032,-75
2022-10-10 14:43:09,14.98,4.72,19.50,99.90,1024636,28,20019,-77
2022-10-10 14:43:40,17.98,6.60,19.50,99.90,1028715,28,20505,-77
2022-10-10 14:44:11,26.05,10.32,19.50,99.90,1028294,28,20027,-76
2022-10-10 14:44:42,15.20,5.07,19.50,99.90,1028040,28,20027,-77
2022-10-10 14:45:14,14.93,3.63,19.50,99.90,1028085,28,20109,-76
2022-10-10 14:45:45,14.10,4.03,19.50,99.90,1020291,29,20077,-74
2022-10-10 14:46:18,14.90,3.97,19.50,99.90,1024585,28,20021,-76
2022-10-10 14:46:48,15.38,4.15,19.50,99.90,1027827,28,20058,-75
2022-10-10 14:47:23,15.18,3.88,19.60,99.90,1033622,28,20022,-76
2022-10-10 14:47:53,11.70,4.32,19.50,99.90,1036790,28,20021,-77
2022-10-10 14:48:24,15.55,5.80,19.50,99.90,1029370,28,20030,-77
2022-10-10 14:48:55,18.13,5.90,19.50,99.90,1032723,28,20019,-77
2022-10-10 14:49:25,19.95,9.75,19.50,99.90,1028228,28,20540,-76
2022-10-10 14:49:56,22.35,8.32,19.60,99.90,1028138,28,20769,-76
2022-10-10 14:50:31,18.60,5.30,19.50,99.90,1024373,28,20022,-78
2022-10-10 14:51:02,18.73,4.35,19.50,99.90,1029719,28,20113,-77
2022-10-10 14:51:37,15.43,6.50,19.50,99.90,1032866,28,20025,-76
2022-10-10 14:52:07,18.48,5.55,19.50,99.90,1030614,28,20033,-76
2022-10-10 14:52:38,24.38,6.60,19.50,99.90,1028308,28,20019,-77
2022-10-10 14:53:09,14.95,5.47,19.50,99.90,1024809,28,20486,-77
2022-10-10 14:53:40,14.80,5.40,19.50,99.90,1024692,28,20095,-77
2022-10-10 14:54:11,16.67,4.93,19.50,99.90,1032447,28,20019,-76
2022-10-10 14:54:41,19.00,3.80,19.50,99.90,1032632,28,20045,-75
2022-10-10 14:55:12,14.88,4.32,19.50,99.90,1032064,28,20481,-76
2022-10-10 14:55:44,15.52,6.25,19.50,99.90,1036450,28,20057,-75
2022-10-10 14:56:15,26.05,5.25,19.50,99.90,1031406,28,20044,-76
2022-10-10 14:56:46,16.10,5.53,19.50,99.90,1024848,28,20046,-76
2022-10-10 14:57:18,18.95,5.25,19.50,99.90,1020287,28,20115,-77
2022-10-10 14:57:49,12.98,4.22,19.50,99.90,1020853,28,20012,-76
2022-10-10 14:58:21,12.75,3.90,19.50,99.90,1028833,28,20018,-77
2022-10-10 14:58:52,14.18,4.05,19.50,99.90,1033761,28,20638,-75
2022-10-10 14:59:22,15.30,4.85,19.40,99.90,1035778,28,20496,-75
2022-10-10 14:59:54,19.13,6.38,19.50,99.90,1031861,28,20498,-76
2022-10-10 15:00:26,15.63,4.47,19.50,99.90,1028358,28,20026,-76
2022-10-10 15:00:57,18.30,3.67,19.50,99.90,1032462,28,20053,-75
2022-10-10 15:01:27,11.68,4.80,19.40,99.90,1035946,28,20025,-75
2022-10-10 15:01:58,16.27,6.18,19.40,99.90,1036637,28,20022,-75
2022-10-10 15:02:29,19.92,5.10,19.40,99.90,1034707,28,20048,-75
2022-10-10 15:02:59,15.63,4.28,19.40,99.90,1033558,28,20113,-75
2022-10-10 15:03:30,14.77,3.92,19.30,99.90,1031927,28,20134,-75
2022-10-10 15:04:01,15.93,6.63,19.30,99.90,1030084,28,20081,-75
2022-10-10 15:04:31,21.45,5.60,19.30,99.90,1031710,28,20077,-75
2022-10-10 15:05:02,18.35,5.82,19.30,99.90,1032142,28,20073,-74
2022-10-10 15:05:33,16.23,4.93,19.20,99.90,1023913,28,20058,-75
2022-10-10 15:06:04,23.73,11.43,19.20,99.90,1022556,29,20146,-75
2022-10-10 15:06:34,16.50,4.35,19.20,99.90,1020553,28,20020,-75
2022-10-10 15:07:05,13.07,4.50,19.10,99.90,1024095,28,20038,-75
2022-10-10 15:07:35,17.10,5.60,19.10,99.90,1027503,28,20007,-74
2022-10-10 15:08:07,14.43,4.63,19.10,99.90,1022545,28,20023,-75
2022-10-10 15:08:37,19.98,9.05,19.10,99.90,1023342,28,20028,-75
2022-10-10 15:09:10,18.38,4.47,19.10,99.90,1020136,28,20012,-75
2022-10-10 15:09:45,19.60,4.22,19.10,99.90,1023709,28,20119,-75
2022-10-10 15:10:16,22.42,10.02,19.10,99.90,1026293,28,20074,-75
2022-10-10 15:10:47,18.65,6.22,19.00,99.90,1030065,28,20019,-75
2022-10-10 15:11:17,16.05,4.63,19.10,99.90,1032121,28,20022,-75
2022-10-10 15:11:48,12.65,4.45,19.00,99.90,1024059,28,20028,-75
2022-10-10 15:12:19,16.27,5.22,19.00,99.90,1024234,28,20023,-76
2022-10-10 15:12:49,17.08,4.03,19.00,99.90,1028126,28,20142,-75
2022-10-10 15:13:20,16.33,4.22,19.00,99.90,1027788,28,20022,-75
2022-10-10 15:13:51,21.42,4.95,19.00,99.90,1028574,28,20025,-75
2022-10-10 15:14:23,21.92,4.35,19.00,99.90,1027814,28,20011,-75
2022-10-10 15:14:53,14.68,4.45,18.90,99.90,1025532,28,20029,-75
2022-10-10 15:15:24,14.07,4.10,18.90,99.90,1023181,28,20019,-75
2022-10-10 15:15:55,15.07,5.10,18.90,99.90,1029728,28,20056,-75
2022-10-10 15:16:25,15.85,6.05,18.90,99.90,1036083,28,20110,-75
2022-10-10 15:16:56,17.25,5.40,18.90,99.90,1034247,28,20018,-75
2022-10-10 15:17:28,21.50,9.40,18.90,99.90,1035960,28,20026,-76
2022-10-10 15:17:59,25.10,11.77,18.80,99.90,1035418,28,20022,-75
2022-10-10 15:18:30,23.88,10.20,18.80,99.90,1036514,28,20018,-75
2022-10-10 15:19:01,23.00,9.95,18.90,99.90,1036044,28,20124,-75
2022-10-10 15:19:31,15.73,4.32,18.90,99.90,1035932,28,20045,-75
2022-10-10 15:20:05,12.55,3.95,18.90,99.90,1031348,28,20026,-77
2022-10-10 15:20:36,16.15,4.22,18.90,99.90,1032205,28,20019,-75
2022-10-10 15:21:10,20.20,3.92,18.90,99.90,1028784,28,20019,-75
2022-10-10 15:21:41,14.73,4.63,18.90,99.90,1025083,28,20046,-75
2022-10-10 15:22:12,18.45,4.10,18.80,99.90,1029842,28,20030,-75
2022-10-10 15:22:44,17.92,4.47,18.90,99.90,1028788,28,20029,-75
2022-10-10 15:23:15,17.52,4.45,18.80,99.90,1031621,28,20070,-75
2022-10-10 15:23:46,18.83,4.20,18.90,99.90,1035763,28,20026,-75
2022-10-10 15:24:16,16.58,4.68,18.80,99.90,1027718,28,20019,-75
2022-10-10 15:24:47,20.00,4.60,18.80,99.90,1023896,28,20039,-75
2022-10-10 15:25:18,16.77,4.22,18.70,99.90,1020985,28,20023,-75
2022-10-10 15:25:49,19.52,4.63,18.70,99.90,1026547,28,20047,-76
2022-10-10 15:26:20,18.95,4.38,18.70,99.90,1028310,28,20023,-75
2022-10-10 15:26:50,12.40,4.43,18.70,99.90,1032564,28,20018,-75
2022-10-10 15:27:21,14.73,4.25,18.70,99.90,1040379,28,20020,-75
2022-10-10 15:27:52,16.58,4.03,18.70,99.90,1035880,28,20018,-75
2022-10-10 15:28:23,18.45,3.90,18.70,99.90,1036439,28,20025,-74
2022-10-10 15:28:53,14.40,4.85,18.70,99.90,1032207,28,20066,-74
2022-10-10 15:29:24,18.67,4.60,18.70,99.90,1034404,28,20022,-74
2022-10-10 15:29:55,12.95,4.18,18.70,99.90,1031812,28,20105,-74
2022-10-10 15:30:25,19.00,6.65,18.70,99.90,1028253,28,20026,-74
2022-10-10 15:30:56,13.25,4.93,18.70,99.90,1032367,28,20369,-75
2022-10-10 15:31:29,18.15,4.72,18.80,99.90,1032291,28,20401,-74
2022-10-10 15:32:00,24.90,6.97,18.80,99.90,1030856,28,20023,-74
2022-10-10 15:32:31,18.42,5.90,18.80,99.90,1035965,28,20473,-74
2022-10-10 15:33:01,16.10,5.35,18.80,99.90,1032741,28,20015,-74
2022-10-10 15:33:32,18.35,4.65,18.80,99.90,1036493,28,20045,-75
2022-10-10 15:34:04,14.23,5.43,18.80,99.90,1032892,28,21021,-74
2022-10-10 15:34:35,20.75,5.55,18.90,99.90,1035870,28,20013,-74
2022-10-10 15:35:07,19.30,6.47,18.90,99.90,1035941,28,20014,-74
2022-10-10 15:35:37,23.85,5.95,18.80,99.90,1032532,28,20139,-74
2022-10-10 15:36:08,22.08,7.07,18.90,99.90,1031897,28,20262,-75
2022-10-10 15:36:39,15.93,5.18,18.90,99.90,1032081,28,20027,-74
2022-10-10 15:37:10,17.08,5.22,18.90,99.90,1028214,28,20474,-75
2022-10-10 15:37:41,20.02,6.00,18.80,99.90,1036211,28,20389,-74
2022-10-10 15:38:13,17.73,6.32,18.90,99.90,1036030,28,20389,-74
2022-10-10 15:38:43,21.23,7.03,18.90,99.90,1036716,28,20088,-73
2022-10-10 15:39:14,27.60,7.03,18.80,99.90,1028125,28,20359,-73
2022-10-10 15:39:45,15.32,5.75,18.80,99.90,1031978,28,20029,-73
2022-10-10 15:40:19,14.00,5.68,18.80,99.90,1032158,28,20030,-74
2022-10-10 15:40:57,13.68,4.72,18.80,99.90,1033163,28,20062,-74
2022-10-10 15:41:27,15.07,4.72,18.90,99.90,1030360,28,20026,-74
2022-10-10 15:41:58,23.77,5.78,18.90,99.90,1035610,28,20015,-74
2022-10-10 15:42:29,22.02,5.30,18.90,99.90,1040283,28,20018,-75
2022-10-10 15:43:00,19.00,4.60,18.90,99.90,1040209,28,20020,-74
2022-10-10 15:43:31,23.30,4.68,18.90,99.90,1036060,28,20022,-74
2022-10-10 15:44:01,14.25,4.63,18.90,99.90,1035981,28,20100,-75
2022-10-10 15:44:32,19.23,5.43,18.80,99.90,1027979,28,20015,-75
2022-10-10 15:45:03,20.48,5.18,18.80,99.90,1028201,28,20780,-74
2022-10-10 15:45:34,14.15,4.50,18.70,99.90,1024198,28,20390,-77
2022-10-10 15:46:07,15.68,4.57,18.70,99.90,1024272,28,20019,-74
2022-10-10 15:46:38,20.15,5.18,18.70,99.90,1032016,28,20027,-74
2022-10-10 15:47:09,15.82,5.00,18.70,99.90,1031815,28,20023,-74
2022-10-10 15:47:40,14.95,4.97,18.70,99.90,1036700,28,20025,-74
2022-10-10 15:48:11,18.88,5.18,18.70,99.90,1040150,28,20017,-74
2022-10-10 15:48:41,17.27,5.07,18.70,99.90,1036107,28,20506,-74
2022-10-10 15:49:12,18.77,4.82,18.70,99.90,1033186,28,20017,-74
2022-10-10 15:49:43,21.20,5.18,18.70,99.90,1027365,28,20042,-74
2022-10-10 15:50:14,16.02,4.88,18.60,99.90,1032032,28,20390,-74
2022-10-10 15:50:45,22.17,5.13,18.60,99.90,1024134,28,20114,-74
2022-10-10 15:51:16,17.30,5.10,18.60,99.90,1028519,28,20189,-75
2022-10-10 15:51:47,21.63,5.65,18.60,99.90,1031977,28,20054,-75
2022-10-10 15:52:18,19.88,5.47,18.60,99.90,1032278,28,20018,-75
2022-10-10 15:52:49,22.92,5.57,18.60,99.90,1032769,28,20018,-75
2022-10-10 15:53:20,17.98,5.50,18.60,99.90,1035763,28,20068,-75
2022-10-10 15:53:51,16.42,5.00,18.60,99.90,1033205,28,20021,-74
2022-10-10 15:54:21,21.35,5.25,18.60,99.90,1032957,28,20113,-74
2022-10-10 15:54:52,21.50,4.70,18.60,99.90,1028968,28,20019,-74
2022-10-10 15:55:23,21.25,5.40,18.60,99.90,1022862,28,20015,-74
2022-10-10 15:55:53,17.95,5.22,18.60,99.90,1025319,28,20098,-75
2022-10-10 15:56:24,20.33,5.43,18.50,99.90,1027999,28,20018,-74
2022-10-10 15:56:55,22.88,6.15,18.50,99.90,1027970,28,20030,-74
2022-10-10 15:57:26,20.38,5.80,18.50,99.90,1028078,28,20022,-74
2022-10-10 15:57:57,17.35,5.28,18.50,99.90,1032301,28,20018,-75
2022-10-10 15:58:27,26.58,5.60,18.50,99.90,1027674,28,20023,-74
2022-10-10 15:59:00,17.70,5.32,18.50,99.90,1024122,28,20030,-74
2022-10-10 15:59:32,18.50,5.47,18.50,99.90,1027924,28,20023,-74
2022-10-10 16:00:04,19.48,5.22,18.50,99.90,1028986,28,20029,-74
2022-10-10 16:00:39,23.52,5.03,18.40,99.90,1036679,28,20108,-74
2022-10-10 16:01:14,22.85,6.05,18.40,99.90,1040671,28,20516,-74
2022-10-10 16:01:45,26.75,5.32,18.40,99.90,1040145,28,20017,-75
2022-10-10 16:02:15,16.10,5.18,18.50,99.90,1040045,28,20021,-75
2022-10-10 16:02:46,16.05,5.30,18.40,99.90,1032274,28,20026,-74
2022-10-10 16:03:17,16.75,6.05,18.40,99.90,1036122,28,20069,-75
2022-10-10 16:03:48,22.92,5.45,18.40,99.90,1033213,28,20023,-75
2022-10-10 16:04:19,16.42,5.05,18.40,99.90,1031749,28,20026,-73
2022-10-10 16:04:49,23.83,5.18,18.40,99.90,1029077,28,20045,-74
2022-10-10 16:05:20,25.02,5.70,18.40,99.90,1021987,28,20027,-74
2022-10-10 16:05:51,18.27,5.43,18.40,99.90,1027668,28,20062,-74
2022-10-10 16:06:24,23.38,5.65,18.40,99.90,1023993,28,20102,-75
2022-10-10 16:06:55,15.88,4.82,18.40,99.90,1031289,28,20039,-75
2022-10-10 16:07:25,21.55,5.78,18.40,99.90,1025988,28,20023,-74
2022-10-10 16:07:56,24.80,5.57,18.40,99.90,1028546,28,20027,-75
2022-10-10 16:08:27,15.70,5.82,18.40,99.90,1032239,28,20405,-73
2022-10-10 16:08:58,17.15,5.35,18.40,99.90,1028079,28,20019,-74
2022-10-10 16:09:29,21.90,6.40,18.30,99.90,1031825,28,20014,-74
2022-10-10 16:10:00,20.30,6.32,18.40,99.90,1027537,28,20122,-74
2022-10-10 16:10:35,20.52,6.25,18.30,99.90,1028078,28,20143,-74
2022-10-10 16:11:11,20.15,6.60,18.30,99.90,1032728,28,20097,-74
2022-10-10 16:11:41,16.48,6.38,18.30,99.90,1034435,28,20044,-74
2022-10-10 16:12:12,15.73,5.20,18.30,99.90,1031824,28,20382,-74
2022-10-10 16:12:43,22.77,6.03,18.20,99.90,1023906,28,20050,-74
2022-10-10 16:13:13,25.10,5.88,18.20,99.90,1027814,28,20030,-74
2022-10-10 16:13:49,20.85,5.90,18.20,99.90,1031940,28,20026,-74
2022-10-10 16:14:20,19.52,5.75,18.20,99.90,1027559,28,20022,-74
2022-10-10 16:14:51,24.90,6.22,18.20,99.90,1025385,28,20114,-74
2022-10-10 16:15:21,18.80,5.90,18.10,99.90,1028644,28,20085,-75
2022-10-10 16:16:01,15.02,5.68,18.10,99.90,1024910,28,20035,-74
2022-10-10 16:16:32,19.33,6.25,18.10,99.90,1025390,28,20022,-74
2022-10-10 16:17:02,23.35,9.00,18.10,99.90,1023682,28,20072,-74
2022-10-10 16:17:33,37.28,17.75,18.10,99.90,1030358,28,20078,-74
2022-10-10 16:18:04,32.90,17.33,18.10,99.90,1037149,28,20021,-74
2022-10-10 16:18:37,25.70,10.57,18.10,99.90,1035883,28,20018,-74
2022-10-10 16:19:08,24.15,10.82,18.10,99.90,1039011,28,20079,-74
2022-10-10 16:19:39,26.55,10.07,18.00,99.90,1032293,28,20057,-74
2022-10-10 16:20:10,23.42,8.60,18.00,99.90,1035320,28,20010,-74
2022-10-10 16:20:41,23.25,8.32,18.00,99.90,1029289,28,20018,-74
2022-10-10 16:21:20,20.73,7.70,17.90,99.90,1021773,28,20015,-74
2022-10-10 16:21:51,15.00,5.20,17.90,99.90,1026351,28,20494,-74
2022-10-10 16:22:22,20.92,6.20,17.90,99.90,1032328,28,20022,-73
2022-10-10 16:22:52,21.98,5.78,17.80,99.90,1030228,28,20042,-74
2022-10-10 16:23:23,21.50,6.05,17.80,99.90,1031956,28,20402,-74
2022-10-10 16:23:56,21.85,5.30,17.80,99.90,1031967,28,20522,-74
2022-10-10 16:24:27,12.40,5.22,17.80,99.90,1032327,28,20429,-74
2022-10-10 16:24:58,18.17,5.25,17.80,99.90,1032120,28,20490,-74
2022-10-10 16:25:28,19.08,5.43,17.70,99.90,1031785,28,20018,-74
2022-10-10 16:26:06,23.20,5.57,17.70,99.90,1031929,28,20058,-74
2022-10-10 16:26:37,15.85,4.60,17.70,99.90,1027851,28,20022,-74
2022-10-10 16:27:08,18.63,5.75,17.70,99.90,1024783,28,20027,-74
2022-10-10 16:27:39,18.10,5.35,17.60,99.90,1028433,28,20417,-74
2022-10-10 16:28:09,18.30,5.32,17.60,99.90,1031817,28,20018,-74
2022-10-10 16:28:40,17.30,5.30,17.60,99.90,1034317,28,20069,-74
2022-10-10 16:29:11,17.52,4.70,17.50,99.90,1031856,28,20478,-73
2022-10-10 16:29:42,18.10,5.22,17.50,99.90,1030944,28,20101,-73
2022-10-10 16:30:13,16.50,5.32,17.50,99.90,1031578,28,20105,-75
2022-10-10 16:30:43,18.30,5.03,17.50,99.90,1035695,28,20056,-74
2022-10-10 16:31:17,17.00,5.50,17.50,99.90,1035965,28,20022,-73
2022-10-10 16:31:48,15.23,5.47,17.40,99.90,1039757,28,20024,-74
2022-10-10 16:32:18,18.52,6.35,17.40,99.90,1036453,28,20041,-74
2022-10-10 16:32:49,15.63,5.75,17.40,99.90,1035926,28,20076,-74
2022-10-10 16:33:20,15.50,6.53,17.30,99.90,1035899,28,20018,-74
2022-10-10 16:33:52,14.43,5.93,17.30,99.90,1032208,28,20023,-74
2022-10-10 16:34:23,21.83,6.80,17.20,99.90,1038672,28,20026,-74
2022-10-10 16:34:53,23.00,6.22,17.20,99.90,1035794,28,20026,-74
2022-10-10 16:35:24,15.95,6.22,17.20,99.90,1028069,28,20077,-74
2022-10-10 16:35:55,15.63,6.45,17.20,99.90,1031699,28,20022,-74
2022-10-10 16:36:29,19.77,6.80,17.10,99.90,1032107,28,20045,-74
2022-10-10 16:36:59,24.45,7.22,17.10,99.90,1030165,28,20117,-74
2022-10-10 16:37:31,24.05,6.93,17.00,99.90,1031699,28,20076,-74
2022-10-10 16:38:02,19.17,6.25,17.00,99.90,1029317,28,20015,-74
2022-10-10 16:38:33,28.27,6.78,17.00,99.90,1026046,28,20106,-73
2022-10-10 16:39:04,25.30,8.13,17.00,99.90,1035910,28,20022,-74
2022-10-10 16:39:35,19.42,6.40,16.90,99.90,1039756,28,20079,-74
2022-10-10 16:40:06,18.48,6.97,16.90,99.90,1035529,28,20068,-75
2022-10-10 16:40:37,22.67,7.15,16.90,99.90,1032210,28,20053,-74
2022-10-10 16:41:11,23.15,7.78,16.80,99.90,1036143,28,20024,-74
2022-10-10 16:41:42,31.95,9.60,16.80,99.90,1039954,28,20060,-74
2022-10-10 16:42:12,34.88,11.70,16.80,99.90,1039726,28,20028,-74
2022-10-10 16:42:43,35.38,12.43,16.70,99.90,1032023,28,20026,-74
2022-10-10 16:43:15,38.55,13.50,16.70,99.90,1027749,28,20023,-74
2022-10-10 16:43:47,35.85,12.35,16.60,99.90,1024584,28,20618,-74
2022-10-10 16:44:17,34.47,11.88,16.60,99.90,1028286,28,20113,-74
2022-10-10 16:44:48,32.45,14.25,16.60,99.90,1024833,28,20462,-74
2022-10-10 16:45:19,32.92,13.50,16.60,99.90,1027910,28,20026,-74
2022-10-10 16:45:49,45.25,14.00,16.50,99.90,1030047,28,21500,-74
2022-10-10 16:46:23,41.13,14.77,16.50,99.90,1023894,28,20525,-74
2022-10-10 16:46:53,37.08,15.57,16.40,99.90,1029116,28,20106,-74
2022-10-10 16:47:24,37.33,15.07,16.40,99.90,1029287,28,20023,-74
2022-10-10 16:47:54,34.45,13.20,16.30,99.90,1027104,28,20027,-74
2022-10-10 16:48:25,33.10,13.48,16.30,99.90,1031903,28,20481,-73
2022-10-10 16:48:58,40.65,13.73,16.30,99.90,1030175,28,20045,-74
2022-10-10 16:49:28,36.65,12.60,16.30,99.90,1025065,28,20023,-74
2022-10-10 16:49:59,32.53,13.52,16.20,99.90,1021810,29,20059,-74
2022-10-10 16:50:30,35.05,13.55,16.20,99.90,1023506,28,20498,-74
2022-10-10 16:51:02,42.83,13.60,16.20,99.90,1023854,28,20518,-74
2022-10-10 16:51:33,34.83,13.93,16.20,99.90,1021162,28,20020,-74
2022-10-10 16:52:04,29.92,13.32,16.20,99.90,1028092,28,20034,-76
2022-10-10 16:52:36,28.35,13.27,16.10,99.90,1027843,28,20046,-74
2022-10-10 16:53:08,32.40,14.63,16.10,99.90,1031416,28,20384,-74
2022-10-10 16:53:39,38.35,14.35,16.10,99.90,1036411,28,20021,-74
2022-10-10 16:54:09,34.00,14.13,16.10,99.90,1036382,28,20018,-74
2022-10-10 16:54:40,37.50,15.20,16.10,99.90,1031765,28,20117,-74
2022-10-10 16:55:11,35.28,13.98,16.00,99.90,1027657,28,20158,-74
2022-10-10 16:55:41,36.92,12.95,16.00,99.90,1023860,28,20585,-74
2022-10-10 16:56:15,36.35,14.82,16.00,99.90,1028777,28,20482,-74
2022-10-10 16:56:45,32.35,14.13,16.00,99.90,1029037,28,20033,-74
2022-10-10 16:57:16,33.00,14.40,15.90,99.90,1036967,28,20021,-74
2022-10-10 16:57:47,29.95,14.75,16.00,99.90,1032594,28,20097,-74
2022-10-10 16:58:17,34.92,15.40,16.00,99.90,1039981,28,20045,-74
2022-10-10 16:58:49,27.48,14.73,16.00,99.90,1039263,28,20481,-74
2022-10-10 16:59:20,31.17,14.65,15.90,99.90,1037488,28,20022,-73
2022-10-10 16:59:50,40.90,15.77,15.90,99.90,1036380,28,20026,-74
2022-10-10 17:00:21,32.88,15.43,15.90,99.90,1035808,28,20112,-74
2022-10-10 17:00:52,36.42,14.93,15.90,99.90,1032759,28,20417,-74
2022-10-10 17:01:22,34.72,15.05,15.90,99.90,1028175,28,20447,-74
2022-10-10 17:01:53,33.85,15.13,15.80,99.90,1033316,28,20018,-74
2022-10-10 17:02:24,32.17,14.30,15.80,99.90,1035352,28,20469,-74
2022-10-10 17:02:54,36.08,14.70,15.80,99.90,1032953,28,20484,-74
2022-10-10 17:03:25,26.80,13.57,15.80,99.90,1031936,28,20069,-74
2022-10-10 17:04:00,29.25,11.30,15.80,99.90,1031035,28,20077,-74
2022-10-10 17:04:31,30.23,11.75,15.80,99.90,1032344,28,20417,-74
2022-10-10 17:05:02,36.88,14.15,15.80,99.90,1035105,28,20566,-74
2022-10-10 17:05:33,36.42,13.85,15.70,99.90,1034238,28,21143,-74
2022-10-10 17:06:05,45.88,21.05,15.70,99.90,1035182,28,20030,-74
2022-10-10 17:06:36,48.05,19.05,15.70,99.90,1035688,28,20025,-74
2022-10-10 17:07:07,36.40,16.98,15.70,99.90,1035780,28,20026,-74
2022-10-10 17:07:38,38.08,16.48,15.70,99.90,1027660,28,20026,-74
2022-10-10 17:08:09,33.55,15.27,15.60,99.90,1027304,28,20113,-74
2022-10-10 17:08:40,40.95,15.73,15.60,99.90,1024000,28,20027,-74
2022-10-10 17:09:11,32.58,15.57,15.60,99.90,1031819,28,20023,-74
2022-10-10 17:09:41,32.78,13.70,15.50,99.90,1031546,28,20029,-74
2022-10-10 17:10:12,29.70,14.07,15.50,99.90,1031381,28,20027,-74
2022-10-10 17:10:43,28.17,12.98,15.50,99.90,1023491,28,20023,-74
2022-10-10 17:11:14,31.95,13.15,15.50,99.90,1024143,28,20477,-74
2022-10-10 17:11:45,34.60,13.73,15.50,99.90,1032100,28,20022,-74
2022-10-10 17:12:15,28.50,13.57,15.50,99.90,1038064,28,20022,-74
2022-10-10 17:12:46,31.10,13.88,15.40,99.90,1035790,28,20049,-77
2022-10-10 17:13:17,37.05,13.65,15.40,99.90,1039947,28,20583,-74
2022-10-10 17:13:49,30.33,13.23,15.40,99.90,1039890,28,20495,-74
2022-10-10 17:14:19,30.25,11.88,15.40,99.90,1031986,28,20022,-74
2022-10-10 17:14:50,23.95,10.15,15.30,99.90,1031695,28,20113,-74
2022-10-10 17:15:21,27.58,9.38,15.30,99.90,1027701,28,20102,-75
2022-10-10 17:15:52,19.83,10.20,15.20,99.90,1023774,28,20522,-73
2022-10-10 17:16:24,29.70,10.77,15.20,99.90,1027699,28,20023,-74
2022-10-10 17:16:55,32.15,11.43,15.20,99.90,1026529,28,20442,-74
2022-10-10 17:17:26,29.65,9.80,15.20,99.90,1028130,28,20584,-74
2022-10-10 17:17:56,22.58,10.00,15.20,99.90,1033324,28,20110,-74
2022-10-10 17:18:27,30.38,9.80,15.20,99.90,1031877,28,20027,-73
2022-10-10 17:18:59,22.40,9.23,15.10,99.90,1031682,28,20453,-74
2022-10-10 17:19:31,27.23,9.20,15.10,99.90,1030974,28,20390,-74
2022-10-10 17:20:03,29.52,8.57,15.00,99.90,1031157,28,20054,-74
2022-10-10 17:20:34,25.88,8.80,15.10,99.90,1038093,28,20120,-75
2022-10-10 17:21:10,28.70,8.60,15.00,99.90,1030338,28,20025,-74
2022-10-10 17:21:40,20.27,8.00,15.00,99.90,1027753,28,20465,-74
2022-10-10 17:22:11,26.38,10.35,15.00,99.90,1034998,28,20439,-74
2022-10-10 17:22:42,23.90,8.82,15.00,99.90,1036133,28,20026,-74
2022-10-10 17:23:13,31.02,9.85,15.00,99.90,1035553,28,20085,-74
2022-10-10 17:23:44,26.35,8.68,14.90,99.90,1035929,28,20022,-74
2022-10-10 17:24:15,28.15,9.00,14.90,99.90,1039937,28,20025,-74
2022-10-10 17:24:46,24.88,9.05,14.90,99.90,1039522,28,20041,-74
2022-10-10 17:25:17,25.10,9.45,14.90,99.90,1031885,28,20022,-74
2022-10-10 17:25:47,25.17,9.77,14.90,99.90,1035747,28,20452,-73
2022-10-10 17:26:25,36.03,10.02,14.80,99.90,1035913,28,20029,-74
2022-10-10 17:26:55,29.30,9.65,14.80,99.90,1036633,28,20493,-73
2022-10-10 17:27:26,28.77,12.32,14.80,99.90,1035659,28,20465,-74
2022-10-10 17:27:57,36.75,14.60,14.70,99.90,1029966,28,20042,-74
2022-10-10 17:28:27,31.70,12.35,14.70,99.90,1027582,28,20540,-74
2022-10-10 17:28:58,36.03,12.93,14.70,99.90,1027968,28,20023,-74
2022-10-10 17:29:29,31.67,12.60,14.60,99.90,1031255,28,20019,-74
2022-10-10 17:29:59,30.27,11.57,14.60,99.90,1027646,28,20106,-74
2022-10-10 17:30:30,25.27,11.30,14.60,99.90,1027942,28,20030,-74
2022-10-10 17:31:05,30.33,12.77,14.60,99.90,1031901,28,20019,-74
2022-10-10 17:31:36,34.17,13.25,14.60,99.90,1035005,28,20143,-73
2022-10-10 17:32:07,36.25,13.02,14.60,99.90,1033362,28,20025,-74
2022-10-10 17:32:41,28.42,12.98,14.50,99.90,1031729,28,20655,-74
2022-10-10 17:33:13,32.13,14.00,14.50,99.90,1028200,28,20495,-74
2022-10-10 17:33:47,32.88,13.45,14.50,99.90,1028326,28,20019,-73
2022-10-10 17:34:18,31.73,12.50,14.50,99.90,1032833,28,20033,-74
2022-10-10 17:34:49,30.90,13.32,14.40,99.90,1036267,28,20064,-74
2022-10-10 17:35:19,27.42,12.25,14.40,99.90,1035454,28,20026,-74
2022-10-10 17:35:50,26.20,12.65,14.40,99.90,1031507,28,20105,-74
2022-10-10 17:36:24,29.75,13.35,14.40,99.90,1030868,28,20028,-74
2022-10-10 17:36:55,30.60,13.48,14.30,99.90,1028156,28,20149,-74
2022-10-10 17:37:25,39.88,12.88,14.40,99.90,1028773,28,20097,-74
2022-10-10 17:37:56,23.45,11.82,14.30,99.90,1029147,28,20033,-74
2022-10-10 17:38:27,28.88,12.52,14.30,99.90,1030602,28,20029,-74
2022-10-10 17:39:00,36.83,12.77,14.30,99.90,1029415,28,20022,-74
2022-10-10 17:39:31,25.73,12.20,14.30,99.90,1032036,28,20125,-74
2022-10-10 17:40:03,34.35,12.40,14.30,99.90,1029367,28,20025,-75
2022-10-10 17:40:34,27.23,11.95,14.30,99.90,1028428,28,20394,-74
2022-10-10 17:41:06,32.28,11.38,14.30,99.90,1029051,28,20457,-74
2022-10-10 17:41:36,25.17,11.02,14.20,99.90,1020133,29,20024,-74
2022-10-10 17:42:07,26.02,11.40,14.20,99.90,1024248,28,20027,-74
2022-10-10 17:42:37,34.58,10.68,14.20,99.90,1031897,28,20018,-74
2022-10-10 17:43:09,30.08,9.32,14.20,99.90,1031637,28,20022,-74
2022-10-10 17:43:39,25.67,9.63,14.20,99.90,1027659,28,20023,-74
2022-10-10 17:44:11,26.95,10.27,14.20,99.90,1031207,28,20082,-74
2022-10-10 17:44:41,26.63,10.48,14.20,99.90,1024068,28,20030,-74
2022-10-10 17:45:12,24.40,10.02,14.20,99.90,1023770,28,20023,-74
2022-10-10 17:45:42,29.10,11.05,14.20,99.90,1027619,28,20019,-74
2022-10-10 17:46:17,24.70,10.35,14.20,99.90,1026043,28,20549,-74
2022-10-10 17:46:49,25.75,10.45,14.20,99.90,1024847,28,20494,-74
2022-10-10 17:47:20,23.80,10.55,14.10,99.90,1031622,28,20023,-74
2022-10-10 17:47:50,31.13,11.38,14.10,99.90,1030860,28,20103,-74
2022-10-10 17:48:21,24.70,10.82,14.10,99.90,1029243,28,20042,-74
2022-10-10 17:48:51,27.05,11.13,14.10,99.90,1032512,28,20019,-75
2022-10-10 17:49:22,25.95,10.82,14.10,99.90,1034302,28,20108,-74
2022-10-10 17:49:53,28.02,10.30,14.10,99.90,1027860,28,20011,-74
2022-10-10 17:50:24,25.77,11.73,14.10,99.90,1031712,28,20141,-74
2022-10-10 17:50:55,24.27,11.73,14.10,99.90,1026280,28,20028,-74
2022-10-10 17:51:26,30.27,11.90,14.00,99.90,1022987,28,20115,-74
2022-10-10 17:51:57,26.05,10.70,14.00,99.90,1031738,28,20113,-74
2022-10-10 17:52:28,30.17,11.48,14.00,99.90,1031591,28,20429,-73
2022-10-10 17:52:58,30.42,12.00,14.00,99.90,1025915,28,20015,-74
2022-10-10 17:53:30,29.77,12.68,14.00,99.90,1035767,28,20018,-74
2022-10-10 17:54:02,26.23,12.10,14.00,99.90,1034658,28,20085,-74
2022-10-10 17:54:33,31.67,12.10,13.90,99.90,1028526,28,20633,-74
2022-10-10 17:55:04,31.77,12.73,13.90,99.90,1034414,28,20549,-74
2022-10-10 17:55:40,31.45,13.40,13.90,99.90,1030484,28,20026,-74
2022-10-10 17:56:17,31.17,12.88,13.90,99.90,1031731,28,20405,-74
2022-10-10 17:56:47,28.45,13.35,13.90,99.90,1037418,28,20423,-74
2022-10-10 17:57:18,35.25,12.55,13.80,99.90,1033165,28,20458,-74
2022-10-10 17:57:49,31.63,13.52,13.80,99.90,1035518,28,20100,-74
2022-10-10 17:58:20,28.83,13.23,13.80,99.90,1028339,28,20026,-74
2022-10-10 17:58:50,27.85,13.30,13.80,99.90,1028211,28,20022,-74
2022-10-10 17:59:21,30.92,13.23,13.80,99.90,1028879,28,20114,-73
2022-10-10 17:59:52,33.10,13.98,13.80,99.90,1029020,28,20017,-74
2022-10-10 18:00:22,31.58,13.15,13.80,99.90,1035709,28,20010,-74
2022-10-10 18:01:00,25.58,13.80,13.80,99.90,1034429,28,20018,-74
2022-10-10 18:01:31,24.48,13.82,13.70,99.90,1036995,28,20108,-74
2022-10-10 18:02:03,23.77,13.68,13.70,99.90,1031956,28,20022,-74
2022-10-10 18:02:33,27.17,13.52,13.70,99.90,1031444,28,20026,-74
2022-10-10 18:03:04,35.40,14.32,13.70,99.90,1027747,28,20023,-74
2022-10-10 18:03:34,36.40,14.45,13.70,99.90,1027886,28,20053,-74
2022-10-10 18:04:06,29.70,14.40,13.70,99.90,1029194,28,20010,-74
2022-10-10 18:04:37,29.92,13.23,13.70,99.90,1031810,28,20450,-74
2022-10-10 18:05:07,34.35,14.73,13.70,99.90,1030567,28,20542,-74
2022-10-10 18:05:39,27.45,14.07,13.70,99.90,1026586,28,20026,-74
2022-10-10 18:06:15,31.42,12.77,13.70,99.90,1037913,28,20052,-74
2022-10-10 18:06:46,32.70,12.50,13.60,99.90,1031443,28,20029,-74
2022-10-10 18:07:17,27.98,13.00,13.60,99.90,1026949,28,20019,-74
2022-10-10 18:07:48,28.13,14.13,13.60,99.90,1029705,28,20389,-73
2022-10-10 18:08:19,30.13,12.88,13.60,99.90,1028400,28,20031,-74
2022-10-10 18:08:51,28.50,13.25,13.60,99.90,1035055,28,20022,-74
2022-10-10 18:09:22,28.35,12.55,13.60,99.90,1034262,28,20037,-74
2022-10-10 18:09:53,30.50,14.50,13.60,99.90,1039515,28,20022,-74
2022-10-10 18:10:23,37.08,14.95,13.60,99.90,1035693,28,20033,-74
2022-10-10 18:10:54,31.70,14.30,13.50,99.90,1031777,28,20169,-74
2022-10-10 18:11:28,33.63,15.32,13.50,99.90,1035833,28,20050,-74
2022-10-10 18:11:58,25.50,14.50,13.50,99.90,1036281,28,20022,-74
2022-10-10 18:12:29,29.55,15.20,13.50,99.90,1039437,28,20053,-74
2022-10-10 18:13:01,30.63,14.82,13.50,99.90,1034774,28,20024,-74
2022-10-10 18:13:31,28.50,15.52,13.50,99.90,1029480,28,20508,-74
2022-10-10 18:14:03,36.60,15.55,13.50,99.90,1029358,28,20494,-74
2022-10-10 18:14:33,31.33,15.48,13.50,99.90,1031306,28,20022,-73
2022-10-10 18:15:04,27.15,14.35,13.50,99.90,1030078,28,20046,-74
2022-10-10 18:15:35,31.02,15.27,13.50,99.90,1027607,28,20023,-73
2022-10-10 18:16:11,24.05,14.07,13.50,99.90,1027634,28,20023,-74
2022-10-10 18:16:43,37.30,16.40,13.50,99.90,1025655,28,20027,-74
2022-10-10 18:17:14,32.83,15.15,13.50,99.90,1031451,28,20050,-74
2022-10-10 18:17:46,30.10,14.00,13.50,99.90,1026370,28,20024,-74
2022-10-10 18:18:18,30.98,15.15,13.50,99.90,1028077,28,20023,-73
2022-10-10 18:18:50,26.00,13.60,13.50,99.90,1032056,28,20022,-74
2022-10-10 18:19:20,35.53,15.05,13.50,99.90,1032311,28,20117,-74
2022-10-10 18:19:51,31.58,15.15,13.60,99.90,1037492,28,20068,-74
2022-10-10 18:20:21,30.02,13.68,13.60,99.90,1039297,28,20029,-74
2022-10-10 18:20:52,29.08,13.88,13.60,99.90,1032525,28,20038,-74
2022-10-10 18:21:23,31.35,14.77,13.50,99.90,1033356,28,20022,-76
2022-10-10 18:21:53,34.22,14.75,13.50,99.90,1028842,28,20109,-76
2022-10-10 18:22:24,36.97,13.43,13.50,99.90,1035750,28,20479,-73
2022-10-10 18:22:55,27.40,12.82,13.40,99.90,1030881,28,20065,-74
2022-10-10 18:23:27,25.48,12.52,13.40,99.90,1027683,28,20030,-74
2022-10-10 18:23:57,27.42,12.50,13.40,99.90,1029408,28,20023,-74
2022-10-10 18:24:28,27.05,13.15,13.40,99.90,1027608,28,20117,-74
2022-10-10 18:24:59,23.10,13.35,13.40,99.90,1033653,28,20022,-74
2022-10-10 18:25:30,30.23,14.15,13.30,99.90,1031515,28,20546,-74
2022-10-10 18:26:06,28.70,13.63,13.30,99.90,1035581,28,20030,-74
2022-10-10 18:26:36,34.28,13.45,13.30,99.90,1038308,28,20108,-74
2022-10-10 18:27:07,30.23,12.93,13.30,99.90,1037243,28,20033,-73
2022-10-10 18:27:38,26.58,13.00,13.30,99.90,1036205,28,20426,-74
2022-10-10 18:28:08,24.60,13.30,13.30,99.90,1039355,28,20046,-74
2022-10-10 18:28:41,33.85,14.57,13.30,99.90,1035471,28,20075,-74
2022-10-10 18:29:11,36.65,14.70,13.30,99.90,1027440,28,20045,-74
2022-10-10 18:29:42,23.27,12.80,13.20,99.90,1023796,28,20030,-73
2022-10-10 18:30:13,22.88,13.13,13.30,99.90,1023876,28,20019,-74
2022-10-10 18:30:44,27.92,13.05,13.30,99.90,1027588,28,20019,-74
2022-10-10 18:31:20,29.40,14.10,13.20,99.90,1023621,28,20015,-74
2022-10-10 18:31:50,25.48,12.70,13.20,99.90,1028385,28,20015,-74
2022-10-10 18:32:21,23.00,11.65,13.20,99.90,1028529,28,20027,-74
2022-10-10 18:32:51,22.10,11.75,13.20,99.90,1032922,28,20101,-74
2022-10-10 18:33:22,24.85,12.23,13.20,99.90,1039588,28,20021,-73
2022-10-10 18:33:53,28.35,11.73,13.20,99.90,1034192,28,20081,-74
2022-10-10 18:34:24,33.05,12.32,13.20,99.90,1036121,28,20014,-73
2022-10-10 18:34:55,37.88,12.00,13.20,99.90,1030859,28,20030,-74
2022-10-10 18:35:25,25.08,11.05,13.20,99.90,1023514,28,20602,-74
2022-10-10 18:35:56,29.15,11.30,13.20,99.90,1025211,28,20075,-74
2022-10-10 18:36:29,26.58,12.65,13.20,99.90,1025080,28,20047,-74
2022-10-10 18:36:59,27.40,11.93,13.10,99.90,1028362,28,20027,-74
2022-10-10 18:37:30,29.77,12.73,13.10,99.90,1035499,28,20018,-74
2022-10-10 18:38:01,31.98,11.52,13.10,99.90,1031359,28,20486,-74
2022-10-10 18:38:32,31.25,12.60,13.10,99.90,1028107,28,20413,-74
2022-10-10 18:39:07,23.95,11.10,13.00,99.90,1033867,28,20370,-74
2022-10-10 18:39:39,23.35,11.82,13.00,99.90,1034854,28,20389,-74
2022-10-10 18:40:10,21.63,11.70,13.00,99.90,1036439,28,20015,-74
2022-10-10 18:40:41,25.40,11.73,13.00,99.90,1035524,28,20045,-74
2022-10-10 18:41:15,29.52,11.45,13.00,99.90,1031431,28,20051,-74
2022-10-10 18:41:46,25.80,11.18,13.00,99.90,1031338,28,20069,-74
2022-10-10 18:42:16,26.17,10.85,13.00,99.90,1027853,28,20097,-74
2022-10-10 18:42:47,26.73,11.07,13.00,99.90,1027316,28,20089,-74
2022-10-10 18:43:18,30.25,11.75,13.00,99.90,1023405,28,20016,-73
2022-10-10 18:43:50,26.30,11.27,13.00,99.90,1027644,28,20018,-73
2022-10-10 18:44:21,28.48,10.07,13.00,99.90,1027387,28,20026,-73
2022-10-10 18:44:52,17.45,10.75,13.00,99.90,1025542,28,20106,-74
2022-10-10 18:45:22,21.42,10.93,13.00,99.90,1023501,29,20016,-74
2022-10-10 18:45:58,25.27,12.57,13.00,99.90,1028380,28,20041,-74
2022-10-10 18:46:29,27.55,12.27,12.90,99.90,1033007,28,20481,-74
2022-10-10 18:47:00,25.55,11.73,12.90,99.90,1038488,28,20736,-74
2022-10-10 18:47:30,25.20,10.98,12.90,99.90,1035831,28,20041,-75
2022-10-10 18:48:01,24.30,12.10,12.90,99.90,1035462,28,20030,-74
2022-10-10 18:48:32,22.45,11.57,12.90,99.90,1033970,28,20077,-73
2022-10-10 18:49:04,26.88,12.07,12.90,99.90,1031490,28,20575,-74
2022-10-10 18:49:35,22.00,11.10,12.90,99.90,1037365,28,20017,-73
2022-10-10 18:50:06,22.73,11.85,12.90,99.90,1033391,28,20010,-74
2022-10-10 18:50:37,25.42,12.25,12.90,99.90,1035552,28,20052,-74
2022-10-10 18:51:16,27.25,12.38,12.90,99.90,1029306,28,20022,-76
2022-10-10 18:51:46,21.90,11.75,12.90,99.90,1031035,28,20571,-74
2022-10-10 18:52:17,26.13,13.30,12.80,99.90,1035657,28,20536,-73
2022-10-10 18:52:48,25.35,12.15,12.80,99.90,1028576,28,20023,-74
2022-10-10 18:53:18,26.15,12.20,12.80,99.90,1024276,28,20015,-74
2022-10-10 18:53:51,29.83,13.07,12.80,99.90,1022135,28,20505,-74
2022-10-10 18:54:22,22.55,11.75,12.80,99.90,1026857,28,20604,-73
2022-10-10 18:54:53,26.65,12.55,12.80,99.90,1028640,28,20573,-74
2022-10-10 18:55:29,24.25,13.63,12.80,99.90,1030920,28,20030,-73
2022-10-10 18:55:59,30.90,12.35,12.70,99.90,1031400,28,20026,-74
2022-10-10 18:56:31,27.42,12.95,12.80,99.90,1024699,28,20098,-74
2022-10-10 18:57:02,25.02,12.70,12.70,99.90,1021762,28,20039,-73
2022-10-10 18:57:33,25.33,12.73,12.80,99.90,1028130,28,20101,-74
2022-10-10 18:58:04,41.63,15.98,12.80,99.90,1031821,28,20029,-74
2022-10-10 18:58:35,33.92,18.00,12.70,99.90,1035512,28,20029,-74
2022-10-10 18:59:11,29.33,15.15,12.70,99.90,1039247,28,20171,-74
2022-10-10 18:59:42,30.83,16.23,12.70,99.90,1030673,28,20018,-73
2022-10-10 19:00:13,30.27,15.68,12.70,99.90,1028747,28,20051,-74
2022-10-10 19:00:44,27.75,15.70,12.70,99.90,1024268,28,20105,-73
2022-10-10 19:01:15,30.63,17.15,12.70,99.90,1023831,28,20443,-74
2022-10-10 19:01:46,25.83,14.60,12.70,99.90,1028158,28,20131,-74
2022-10-10 19:02:16,34.42,16.63,12.70,99.90,1024228,28,20141,-74
2022-10-10 19:02:47,34.53,14.88,12.70,99.90,1026660,28,20030,-74
2022-10-10 19:03:17,28.83,14.02,12.70,99.90,1028809,28,20025,-74
2022-10-10 19:03:48,35.67,13.85,12.70,99.90,1028275,28,20019,-74
2022-10-10 19:04:19,31.73,15.10,12.60,99.90,1028048,28,20506,-74
2022-10-10 19:04:50,26.77,14.45,12.70,99.90,1032761,28,20042,-74
2022-10-10 19:05:21,23.23,14.18,12.60,99.90,1036380,28,20058,-74
2022-10-10 19:05:51,25.23,13.85,12.60,99.90,1034598,28,20024,-74
2022-10-10 19:06:24,28.83,14.50,12.60,99.90,1028206,28,20029,-74
2022-10-10 19:06:54,23.88,13.55,12.60,99.90,1024096,28,20160,-74
2022-10-10 19:07:25,24.40,13.38,12.60,99.90,1031807,28,20021,-74
2022-10-10 19:07:56,30.35,13.90,12.60,99.90,1025696,28,20074,-74
2022-10-10 19:08:27,27.40,14.73,12.70,99.90,1032346,28,20014,-74
2022-10-10 19:08:59,26.88,14.18,12.60,99.90,1030237,28,20019,-73
2022-10-10 19:09:30,33.92,15.73,12.60,99.90,1028942,28,20019,-74
2022-10-10 19:10:03,33.45,13.95,12.60,99.90,1034623,28,20097,-74
2022-10-10 19:10:33,32.03,13.88,12.60,99.90,1035712,28,20018,-74
2022-10-10 19:11:05,22.90,13.95,12.60,99.90,1031888,28,20109,-74
2022-10-10 19:11:38,28.60,15.02,12.60,99.90,1029294,28,20134,-73
2022-10-10 19:12:09,33.17,15.05,12.50,99.90,1032822,28,20065,-74
2022-10-10 19:12:40,31.20,15.18,12.50,99.90,1036124,28,20095,-74
2022-10-10 19:13:11,29.80,13.45,12.60,99.90,1034889,28,20469,-74
2022-10-10 19:13:42,27.70,14.23,12.50,99.90,1036237,28,20564,-74
2022-10-10 19:14:15,30.38,14.40,12.50,99.90,1039769,28,20491,-74
2022-10-10 19:14:46,30.45,13.73,12.50,99.90,1039996,28,20022,-73
2022-10-10 19:15:17,22.25,13.98,12.50,99.90,1031990,28,20023,-74
2022-10-10 19:15:50,25.75,13.95,12.50,99.90,1032174,28,20031,-74
2022-10-10 19:16:21,29.50,14.50,12.50,99.90,1031128,28,20549,-74
2022-10-10 19:16:52,32.78,14.15,12.50,99.90,1034259,28,20029,-74
2022-10-10 19:17:23,25.55,14.13,12.50,99.90,1037276,28,20013,-74
2022-10-10 19:17:53,30.20,12.82,12.50,99.90,1032128,28,20056,-74
2022-10-10 19:18:24,25.10,14.25,12.50,99.90,1036180,28,20025,-74
2022-10-10 19:18:59,32.28,13.65,12.50,99.90,1030523,28,20029,-73
2022-10-10 19:19:30,32.50,14.57,12.50,99.90,1036284,28,20101,-74
2022-10-10 19:20:01,31.40,14.15,12.50,99.90,1039658,28,20017,-74
2022-10-10 19:20:31,24.00,12.55,12.50,99.90,1031811,28,20382,-74
2022-10-10 19:21:03,33.40,14.15,12.50,99.90,1029352,28,20026,-74
2022-10-10 19:21:36,34.03,15.32,12.50,99.90,1027535,28,20015,-74
2022-10-10 19:22:07,28.80,15.18,12.50,99.90,1022843,28,20019,-74
2022-10-10 19:22:38,35.30,15.18,12.50,99.90,1023756,28,20098,-74
2022-10-10 19:23:08,28.85,16.23,12.40,99.90,1022202,29,20027,-74
2022-10-10 19:23:39,33.90,16.33,12.50,99.90,1024354,28,20079,-74
2022-10-10 19:24:14,29.88,14.73,12.40,99.90,1026074,28,20486,-74
2022-10-10 19:24:44,35.83,16.08,12.40,99.90,1029213,28,20015,-73
2022-10-10 19:25:15,29.95,15.27,12.40,99.90,1027878,28,20086,-73
2022-10-10 19:25:46,31.38,15.73,12.40,99.90,1028553,28,20470,-74
2022-10-10 19:26:17,25.98,15.07,12.40,99.90,1028122,28,20046,-74
2022-10-10 19:26:51,37.90,16.77,12.40,99.90,1027232,28,20467,-75
2022-10-10 19:27:22,28.80,15.48,12.40,99.90,1030910,28,20023,-74
2022-10-10 19:27:53,34.83,16.10,12.40,99.90,1039764,28,20029,-74
2022-10-10 19:28:24,27.08,14.73,12.40,99.90,1044232,28,20013,-74
2022-10-10 19:28:55,25.98,15.15,12.40,99.90,1044030,28,20021,-73
2022-10-10 19:29:26,23.73,13.73,12.30,99.90,1035464,28,20101,-74
2022-10-10 19:29:58,33.20,14.07,12.30,99.90,1035139,28,20024,-74
2022-10-10 19:30:28,27.50,14.45,12.30,99.90,1031940,28,20453,-73
2022-10-10 19:31:08,29.73,15.55,12.30,99.90,1032744,28,20488,-73
2022-10-10 19:31:39,28.27,14.18,12.30,99.90,1034366,28,20084,-74
2022-10-10 19:32:10,27.15,14.02,12.30,99.90,1032756,28,20030,-74
2022-10-10 19:32:42,27.02,13.43,12.30,99.90,1027137,28,20062,-74
2022-10-10 19:33:13,24.10,14.38,12.30,99.90,1028662,28,20106,-73
2022-10-10 19:33:49,30.50,15.13,12.30,99.90,1023927,28,20070,-73
2022-10-10 19:34:19,31.10,13.18,12.30,99.90,1030282,28,20089,-73
2022-10-10 19:34:50,25.60,14.18,12.30,99.90,1032643,28,20085,-75
2022-10-10 19:35:21,24.25,13.45,12.30,99.90,1032667,28,20015,-74
2022-10-10 19:35:51,29.92,15.30,12.30,99.90,1034429,28,20022,-74
2022-10-10 19:36:23,28.33,16.08,12.30,99.90,1030658,28,20018,-74
2022-10-10 19:36:53,34.13,15.32,12.30,99.90,1035130,28,20026,-73
2022-10-10 19:37:24,31.10,14.82,12.30,99.90,1027868,28,20106,-73
2022-10-10 19:37:55,40.30,15.73,12.30,99.90,1021961,28,20138,-74
2022-10-10 19:38:25,27.02,14.93,12.20,99.90,1028027,28,20216,-73
2022-10-10 19:38:58,40.80,16.67,12.30,99.90,1029094,28,20121,-74
2022-10-10 19:39:29,33.38,17.90,12.20,99.90,1026512,28,20700,-74
2022-10-10 19:39:59,31.35,17.00,12.20,99.90,1029331,28,20097,-74
2022-10-10 19:40:30,31.85,17.33,12.20,99.90,1028157,28,20461,-74
2022-10-10 19:41:04,34.70,19.98,12.20,99.90,1031982,28,20018,-75
2022-10-10 19:41:35,37.13,18.50,12.20,99.90,1040083,28,20026,-75
2022-10-10 19:42:05,33.22,19.10,12.20,99.90,1035351,28,20054,-75
2022-10-10 19:42:36,45.72,21.55,12.20,99.90,1028126,28,20532,-74
2022-10-10 19:43:07,45.38,24.83,12.10,99.90,1021747,29,20028,-75
2022-10-10 19:43:38,42.85,22.95,12.10,99.90,1020477,28,20035,-74
2022-10-10 19:44:09,34.75,21.55,12.20,99.90,1031620,28,20037,-74
2022-10-10 19:44:40,43.50,23.88,12.20,99.90,1030931,28,20031,-75
2022-10-10 19:45:10,37.55,21.10,12.20,99.90,1035987,28,20057,-75
2022-10-10 19:45:43,45.42,21.60,12.10,99.90,1036051,28,20034,-75
2022-10-10 19:46:15,47.70,23.45,12.20,99.90,1035817,28,20085,-75
2022-10-10 19:46:46,37.55,23.63,12.20,99.90,1027898,28,20418,-75
2022-10-10 19:47:17,42.17,24.77,12.20,99.90,1030198,28,20478,-75
2022-10-10 19:47:47,41.47,23.45,12.20,99.90,1032233,28,20018,-75
2022-10-10 19:48:20,42.67,22.85,12.20,99.90,1028096,28,20022,-75
2022-10-10 19:48:55,43.60,21.63,12.10,99.90,1031489,28,20023,-75
2022-10-10 19:49:26,36.15,21.02,12.10,99.90,1031762,28,20034,-74
2022-10-10 19:49:57,38.08,20.67,12.10,99.90,1028885,28,20114,-75
2022-10-10 19:50:27,31.05,19.38,12.10,99.90,1033707,28,20618,-75
2022-10-10 19:51:01,32.00,18.85,12.10,99.90,1031837,28,20014,-75
2022-10-10 19:51:32,45.67,20.73,12.10,99.90,1032646,28,20030,-75
2022-10-10 19:52:03,36.53,18.73,12.10,99.90,1036804,28,20029,-75
2022-10-10 19:52:33,39.85,20.90,12.10,99.90,1032660,28,20528,-75
2022-10-10 19:53:05,36.85,21.05,12.10,99.90,1030472,28,20022,-75
2022-10-10 19:53:36,40.55,23.67,12.10,99.90,1031682,28,20046,-75
2022-10-10 19:54:07,38.88,20.65,12.10,99.90,1035944,28,20025,-75
2022-10-10 19:54:38,38.30,22.33,12.10,99.90,1036685,28,20033,-75
2022-10-10 19:55:09,42.78,22.27,12.10,99.90,1039254,28,20467,-75
2022-10-10 19:55:40,40.92,23.17,12.10,99.90,1042409,28,20100,-75
2022-10-10 19:56:23,38.90,21.25,12.00,99.90,1031718,28,20026,-75
2022-10-10 19:56:53,35.97,20.77,12.00,99.90,1031284,28,20030,-75
2022-10-10 19:57:24,38.42,20.30,12.00,99.90,1032197,28,20129,-76
2022-10-10 19:57:55,33.05,18.52,12.00,99.90,1029293,28,20037,-76
2022-10-10 19:58:27,33.70,18.08,12.00,99.90,1026947,28,20027,-75
2022-10-10 19:58:59,33.90,17.63,12.00,99.90,1032690,28,20022,-76
2022-10-10 19:59:30,27.83,17.50,12.00,99.90,1032614,28,20035,-75
2022-10-10 20:00:02,39.33,19.90,12.00,99.90,1036735,28,20025,-75
2022-10-10 20:00:33,31.27,18.77,12.00,99.90,1027605,28,20091,-75
2022-10-10 20:01:09,39.70,20.80,12.00,99.90,1029324,28,20027,-76
2022-10-10 20:01:39,39.63,20.90,12.00,99.90,1027812,28,20058,-75
2022-10-10 20:02:10,39.47,20.90,12.00,99.90,1028412,28,20023,-75
2022-10-10 20:02:42,27.70,19.85,11.90,99.90,1032009,28,20026,-75
2022-10-10 20:03:13,36.47,20.17,11.90,99.90,1032056,28,20156,-76
2022-10-10 20:03:45,38.50,20.40,11.90,99.90,1035898,28,20042,-76
2022-10-10 20:04:16,39.55,21.15,11.90,99.90,1035376,28,20037,-76
2022-10-10 20:04:47,34.85,19.83,11.90,99.90,1034409,28,20461,-75
2022-10-10 20:05:17,38.45,21.63,11.90,99.90,1031368,28,20386,-76
2022-10-10 20:05:48,45.13,22.25,11.90,99.90,1027101,28,20403,-75
2022-10-10 20:06:20,39.00,20.58,11.90,99.90,1027699,28,20363,-75
2022-10-10 20:06:50,41.58,22.13,11.90,99.90,1023672,28,20079,-76
2022-10-10 20:07:21,41.83,21.63,11.90,99.90,1031306,28,20030,-76
2022-10-10 20:07:52,44.80,22.67,11.90,99.90,1035130,28,20409,-76
2022-10-10 20:08:22,46.38,25.20,11.90,99.90,1035294,28,20153,-76
2022-10-10 20:08:53,46.28,24.40,11.90,99.90,1033703,28,20088,-76
2022-10-10 20:09:26,49.88,23.33,11.90,99.90,1027712,28,20027,-76
2022-10-10 20:09:57,46.15,20.48,11.90,99.90,1030511,28,20953,-76
2022-10-10 20:10:27,37.80,20.58,11.80,99.90,1028768,28,20453,-75
2022-10-10 20:10:58,37.40,20.50,11.90,99.90,1026730,28,20019,-76
2022-10-10 20:11:30,33.88,19.45,11.80,99.90,1026327,28,20523,-75
2022-10-10 20:12:00,44.22,19.70,11.90,99.90,1022013,28,20073,-75
2022-10-10 20:12:31,37.70,19.17,11.80,99.90,1023893,28,20023,-76
2022-10-10 20:13:01,34.95,17.58,11.80,99.90,1027329,28,20027,-75
2022-10-10 20:13:33,31.73,16.63,11.80,99.90,1026752,28,20474,-75
2022-10-10 20:14:04,33.38,16.30,11.80,99.90,1022963,28,20528,-75
2022-10-10 20:14:34,32.55,16.30,11.80,99.90,1031982,28,20515,-75
2022-10-10 20:15:06,40.60,16.73,11.90,99.90,1027604,28,20029,-75
2022-10-10 20:15:44,33.42,16.30,11.90,99.90,1036154,28,20014,-76
2022-10-10 20:16:15,34.13,17.83,11.90,99.90,1039735,28,20017,-75
2022-10-10 20:16:46,35.65,16.25,11.90,99.90,1038231,28,20159,-75
2022-10-10 20:17:16,32.50,16.25,11.90,99.90,1029859,28,20512,-76
2022-10-10 20:17:47,31.50,19.15,11.90,99.90,1031215,28,20015,-76
2022-10-10 20:18:20,34.03,16.90,11.80,99.90,1027967,28,20175,-75
2022-10-10 20:18:51,25.35,16.15,11.80,99.90,1027020,28,20431,-75
2022-10-10 20:19:22,36.28,17.27,11.80,99.90,1032982,28,20667,-76
2022-10-10 20:19:53,31.13,16.45,11.80,99.90,1035952,28,20543,-75
2022-10-10 20:20:24,32.95,17.67,11.80,99.90,1035775,28,20122,-75
2022-10-10 20:20:55,29.40,16.98,11.80,99.90,1031510,28,20027,-76
2022-10-10 20:21:32,36.88,17.05,11.80,99.90,1022668,28,20031,-75
2022-10-10 20:22:02,28.58,17.35,11.80,99.90,1027600,28,20105,-77
2022-10-10 20:22:33,30.40,16.88,11.80,99.90,1028921,28,20081,-75
2022-10-10 20:23:05,29.52,16.42,11.70,99.90,1032106,28,20054,-75
2022-10-10 20:23:36,28.85,17.85,11.70,99.90,1031797,28,20030,-75
2022-10-10 20:24:08,33.40,17.73,11.70,99.90,1031714,28,20018,-75
2022-10-10 20:24:39,32.22,17.70,11.70,99.90,1025616,28,20027,-75
2022-10-10 20:25:11,32.78,17.23,11.70,99.90,1022082,29,20111,-75
2022-10-10 20:25:43,36.92,20.35,11.70,99.90,1020784,28,20020,-76
2022-10-10 20:26:17,33.45,20.00,11.70,99.90,1027277,28,20033,-75
2022-10-10 20:26:48,33.85,20.08,11.70,99.90,1025087,28,20027,-75
2022-10-10 20:27:18,38.15,20.30,11.70,99.90,1025291,28,20456,-75
2022-10-10 20:27:49,33.65,19.15,11.70,99.90,1028171,28,20063,-76
2022-10-10 20:28:20,43.55,19.95,11.70,99.90,1023976,28,20122,-75
2022-10-10 20:28:51,34.10,19.92,11.60,99.90,1030448,28,20019,-75
2022-10-10 20:29:22,34.75,17.23,11.60,99.90,1029330,28,20022,-75
2022-10-10 20:29:52,31.83,17.85,11.70,99.90,1027864,28,20019,-76
2022-10-10 20:30:23,34.80,18.98,11.60,99.90,1030264,28,20382,-76
2022-10-10 20:30:54,32.83,17.00,11.60,99.90,1031998,28,20077,-75
2022-10-10 20:31:31,30.63,17.33,11.60,99.90,1035882,28,20097,-75
2022-10-10 20:32:01,29.15,17.55,11.60,99.90,1032576,28,20030,-75
2022-10-10 20:32:32,30.55,17.92,11.60,99.90,1029310,28,20033,-75
2022-10-10 20:33:02,32.50,17.13,11.60,99.90,1032307,28,20015,-76
2022-10-10 20:33:33,35.72,18.23,11.70,99.90,1030261,28,20027,-75
2022-10-10 20:34:05,32.20,19.58,11.70,99.90,1031735,28,20019,-75
2022-10-10 20:34:35,30.80,18.88,11.70,99.90,1031361,28,20077,-76
2022-10-10 20:35:06,33.22,18.73,11.70,99.90,1028109,28,20014,-76
2022-10-10 20:35:37,34.30,20.20,11.70,99.90,1023941,28,20105,-76
2022-10-10 20:36:08,33.20,19.88,11.70,99.90,1028175,28,20022,-75
2022-10-10 20:36:39,42.20,23.48,11.80,99.90,1031824,28,20195,-76
2022-10-10 20:37:09,38.22,22.58,11.80,99.90,1031716,28,20510,-75
2022-10-10 20:37:40,42.00,24.95,11.70,99.90,1027458,28,20030,-75
2022-10-10 20:38:11,38.97,25.60,11.70,99.90,1024252,28,20030,-75
2022-10-10 20:38:41,41.13,25.08,11.70,99.90,1030885,28,20019,-75
2022-10-10 20:39:13,41.33,22.55,11.70,99.90,1027950,28,20030,-75
2022-10-10 20:39:43,43.30,23.40,11.70,99.90,1035855,28,20100,-75
2022-10-10 20:40:14,40.70,23.67,11.70,99.90,1034556,28,20018,-75
2022-10-10 20:40:45,35.55,23.60,11.60,99.90,1036004,28,20022,-75
2022-10-10 20:41:15,40.15,24.13,11.70,99.90,1035916,28,20504,-75
2022-10-10 20:41:46,41.47,23.85,11.60,99.90,1035981,28,20045,-75
2022-10-10 20:42:17,40.80,24.27,11.60,99.90,1039863,28,20052,-75
2022-10-10 20:42:47,37.88,23.83,11.60,99.90,1036737,28,20521,-75
2022-10-10 20:43:18,42.45,24.67,11.60,99.90,1039803,28,20511,-75
2022-10-10 20:43:48,44.45,24.20,11.60,99.90,1030047,28,20026,-75
2022-10-10 20:44:19,39.38,23.50,11.50,99.90,1030098,28,20023,-76
2022-10-10 20:44:50,40.67,25.00,11.50,99.90,1027526,28,20081,-75
2022-10-10 20:45:21,43.30,23.10,11.50,99.90,1027833,28,20050,-75
2022-10-10 20:45:51,38.13,24.73,11.50,99.90,1032594,28,20030,-75
2022-10-10 20:46:25,39.10,23.20,11.50,99.90,1031443,28,20395,-75
2022-10-10 20:46:56,40.40,23.40,11.50,99.90,1034487,28,20474,-76
2022-10-10 20:47:26,36.33,22.13,11.50,99.90,1034575,28,20029,-75
2022-10-10 20:47:57,39.55,23.67,11.50,99.90,1034158,28,20029,-75
2022-10-10 20:48:27,44.55,24.23,11.50,99.90,1034130,28,20078,-75
2022-10-10 20:48:59,42.42,22.85,11.50,99.90,1032310,28,20497,-75
2022-10-10 20:49:30,44.28,23.67,11.50,99.90,1039852,28,20415,-75
2022-10-10 20:50:01,40.90,23.90,11.50,99.90,1033886,28,20577,-76
2022-10-10 20:50:38,38.15,23.98,11.50,99.90,1033134,28,20609,-75
2022-10-10 20:51:11,36.55,23.20,11.50,99.90,1035818,28,20018,-76
2022-10-10 20:51:47,38.22,23.05,11.50,99.90,1031741,28,20025,-75
2022-10-10 20:52:17,46.10,27.55,11.50,99.90,1027677,28,20422,-75
2022-10-10 20:52:48,53.28,27.58,11.50,99.90,1034497,28,20448,-75
2022-10-10 20:53:19,54.85,30.38,11.50,99.90,1029505,28,20015,-76
2022-10-10 20:53:57,51.72,30.92,11.50,99.90,1031694,28,20026,-75
2022-10-10 20:54:28,44.33,26.00,11.40,99.90,1031335,28,20061,-75
2022-10-10 20:54:59,43.35,28.90,11.40,99.90,1030521,28,20026,-75
2022-10-10 20:55:30,58.65,32.47,11.50,99.90,1027743,28,20114,-75
2022-10-10 20:56:09,49.72,27.17,11.40,99.90,1031893,28,20064,-75
2022-10-10 20:56:40,48.67,28.33,11.40,99.90,1034548,28,20615,-75
2022-10-10 20:57:10,52.13,28.08,11.40,99.90,1028408,28,20630,-75
2022-10-10 20:57:41,61.70,31.23,11.40,99.90,1029020,28,20026,-75
2022-10-10 20:58:12,44.38,25.30,11.40,99.90,1027891,28,20011,-75
2022-10-10 20:58:42,48.58,27.27,11.40,99.90,1027824,28,20502,-75
2022-10-10 20:59:13,50.35,27.52,11.40,99.90,1019874,28,20459,-75
2022-10-10 20:59:44,48.05,25.73,11.40,99.90,1018515,28,20659,-75
2022-10-10 21:00:15,39.45,24.02,11.40,99.90,1026020,28,20015,-75
2022-10-10 21:00:45,39.50,24.10,11.40,99.90,1018909,28,20019,-75
2022-10-10 21:01:18,37.30,23.00,11.40,99.90,1019731,28,20019,-75
2022-10-10 21:01:50,41.65,25.50,11.40,99.90,1020267,28,20392,-76
2022-10-10 21:02:20,37.33,23.40,11.40,99.90,1028352,28,20398,-75
2022-10-10 21:02:53,38.42,22.13,11.50,99.90,1028516,28,20384,-75
2022-10-10 21:03:23,43.78,25.40,11.50,99.90,1032283,28,20109,-75
2022-10-10 21:03:54,37.53,25.15,11.50,99.90,1033220,28,20023,-76
2022-10-10 21:04:25,42.03,26.48,11.50,99.90,1035580,28,20014,-75
2022-10-10 21:04:56,41.75,23.23,11.50,99.90,1033080,28,20046,-75
2022-10-10 21:05:26,34.03,23.05,11.50,99.90,1026916,28,20454,-75
2022-10-10 21:06:08,44.00,24.73,11.60,99.90,1023720,28,20162,-75
2022-10-10 21:06:41,37.35,23.15,11.60,99.90,1025441,28,20023,-76
2022-10-10 21:07:12,39.80,22.15,11.60,99.90,1027583,28,20089,-75
2022-10-10 21:07:44,35.88,22.10,11.60,99.90,1031413,28,20053,-76
2022-10-10 21:08:15,42.80,25.45,11.60,99.90,1024282,28,20015,-76
2022-10-10 21:08:46,43.58,26.48,11.70,99.90,1024060,28,20023,-75
2022-10-10 21:09:16,38.72,24.30,11.70,99.90,1028264,28,20042,-76
2022-10-10 21:09:47,38.35,24.17,11.70,99.90,1031829,28,20085,-75
2022-10-10 21:10:18,38.15,23.33,11.70,99.90,1036030,28,20017,-75
2022-10-10 21:10:48,40.88,23.52,11.70,99.90,1032279,28,20527,-75
2022-10-10 21:11:20,39.10,24.17,11.70,99.90,1032458,28,20026,-76
2022-10-10 21:11:51,38.33,24.92,11.70,99.90,1027675,28,20015,-75
2022-10-10 21:12:21,38.83,22.52,11.70,99.90,1027968,28,20019,-75
2022-10-10 21:12:52,39.42,22.90,11.80,99.90,1023652,29,20026,-75
2022-10-10 21:13:23,44.00,23.23,11.80,99.90,1021612,28,20019,-76
2022-10-10 21:13:56,41.63,24.02,11.80,99.90,1027751,28,20483,-75
2022-10-10 21:14:26,37.42,23.55,11.80,99.90,1032247,28,20017,-75
2022-10-10 21:15:01,34.28,21.63,11.80,99.90,1031867,28,20025,-75
2022-10-10 21:15:32,40.28,23.60,11.80,99.90,1031949,28,20026,-75
2022-10-10 21:16:24,40.15,22.30,11.80,99.90,1027153,28,20648,-75
2022-10-10 21:16:54,41.70,23.20,11.90,99.90,1021108,29,20387,-75
2022-10-10 21:17:25,39.05,23.02,11.80,99.90,1027703,28,21300,-75
2022-10-10 21:17:56,39.47,23.13,11.80,99.90,1033297,28,20564,-76
2022-10-10 21:18:27,40.42,23.05,11.80,99.90,1031846,28,20014,-75
2022-10-10 21:18:58,41.88,22.52,11.80,99.90,1027662,28,20022,-74
2022-10-10 21:19:30,36.70,21.60,11.80,99.90,1028142,28,20022,-74
2022-10-10 21:20:01,39.80,22.67,11.80,99.90,1031839,28,20014,-74
2022-10-10 21:20:31,37.40,22.73,11.80,99.90,1036322,28,20028,-74
2022-10-10 21:21:04,43.03,22.80,11.80,99.90,1035622,28,20018,-74
2022-10-10 21:21:35,40.00,23.42,11.80,99.90,1035819,28,20018,-74
2022-10-10 21:22:06,42.50,22.27,11.80,99.90,1033676,28,20097,-74
2022-10-10 21:22:36,42.75,21.98,11.70,99.90,1027584,28,20124,-74
2022-10-10 21:23:07,35.28,21.42,11.70,99.90,1026979,28,20015,-74
2022-10-10 21:23:44,36.58,22.17,11.70,99.90,1027144,28,20011,-75
2022-10-10 21:24:14,39.38,22.60,11.70,99.90,1029368,28,20069,-75
2022-10-10 21:24:45,41.13,22.23,11.70,99.90,1031963,28,20020,-75
2022-10-10 21:25:16,37.20,24.30,11.70,99.90,1036789,28,20100,-74
2022-10-10 21:25:46,34.78,21.92,11.70,99.90,1039736,28,20473,-75
2022-10-10 21:26:19,42.30,25.42,11.70,99.90,1034375,28,20120,-74
2022-10-10 21:26:50,39.28,22.98,11.70,99.90,1031423,28,20416,-74
2022-10-10 21:27:21,42.83,22.77,11.70,99.90,1031779,28,20493,-75
2022-10-10 21:27:51,45.65,25.50,11.70,99.90,1031921,28,20030,-74
2022-10-10 21:28:22,37.08,20.55,11.60,99.90,1036008,28,20101,-74
2022-10-10 21:28:53,31.05,21.63,11.70,99.90,1039840,28,20421,-74
2022-10-10 21:29:24,41.40,23.13,11.60,99.90,1036287,28,20063,-75
2022-10-10 21:29:55,43.28,21.65,11.60,99.90,1035438,28,20030,-75
2022-10-10 21:30:25,38.67,22.77,11.60,99.90,1031833,28,20481,-75
2022-10-10 21:30:56,33.25,20.63,11.60,99.90,1027366,28,20526,-75
2022-10-10 21:31:32,32.55,21.58,11.60,99.90,1022931,28,20030,-75
2022-10-10 21:32:03,42.17,21.83,11.70,99.90,1027076,28,20134,-75
2022-10-10 21:32:34,42.05,21.77,11.60,99.90,1024595,28,20031,-75
2022-10-10 21:33:04,36.63,22.88,11.70,99.90,1027103,28,20015,-73
2022-10-10 21:33:35,41.25,22.90,11.60,99.90,1027205,28,20058,-74
2022-10-10 21:34:09,34.13,20.83,11.60,99.90,1021126,29,20534,-75
2022-10-10 21:34:40,43.33,23.48,11.70,99.90,1029079,28,20703,-75
2022-10-10 21:35:11,42.35,22.73,11.60,99.90,1028362,28,20498,-75
2022-10-10 21:35:41,34.20,21.88,11.60,99.90,1032510,28,20106,-74
2022-10-10 21:36:12,46.80,24.55,11.60,99.90,1035435,28,20018,-77
2022-10-10 21:36:44,39.67,22.67,11.60,99.90,1031575,28,20023,-75
2022-10-10 21:37:15,40.30,23.05,11.60,99.90,1027758,28,20030,-75
2022-10-10 21:37:46,40.95,23.08,11.70,99.90,1027559,28,20015,-74
2022-10-10 21:38:16,32.08,21.33,11.70,99.90,1020063,29,20515,-75
2022-10-10 21:38:47,35.40,20.77,11.70,99.90,1020378,28,20020,-75
2022-10-10 21:39:18,36.20,20.98,11.70,99.90,1023873,28,20022,-74
2022-10-10 21:39:48,35.40,19.98,11.70,99.90,1027492,28,20109,-75
2022-10-10 21:40:19,38.80,21.35,11.70,99.90,1031622,28,20053,-74
2022-10-10 21:40:50,33.88,20.77,11.70,99.90,1029791,28,20557,-75
2022-10-10 21:41:22,34.97,20.17,11.70,99.90,1028209,28,20157,-74
2022-10-10 21:41:53,32.25,18.23,11.70,99.90,1035202,28,20105,-75
2022-10-10 21:42:24,38.47,19.60,11.70,99.90,1028286,28,20020,-75
2022-10-10 21:42:54,35.45,20.00,11.70,99.90,1027635,28,20027,-75
2022-10-10 21:43:25,34.53,19.65,11.80,99.90,1027619,28,20019,-74
2022-10-10 21:43:57,29.00,18.52,11.80,99.90,1027164,28,20019,-75
2022-10-10 21:44:28,38.70,19.77,11.80,99.90,1027925,28,20537,-75
2022-10-10 21:44:58,29.83,18.55,11.80,99.90,1031889,28,20517,-75
2022-10-10 21:45:32,30.27,18.13,11.80,99.90,1035789,28,20045,-75
2022-10-10 21:46:05,38.90,18.98,11.80,99.90,1031277,28,20165,-74
2022-10-10 21:46:36,33.88,19.38,11.80,99.90,1032277,28,20023,-75
2022-10-10 21:47:06,35.63,21.17,11.90,99.90,1028172,28,20022,-75
2022-10-10 21:47:40,36.15,21.60,11.80,99.90,1021345,28,20411,-75
2022-10-10 21:48:12,29.63,19.65,11.80,99.90,1023326,29,20443,-75
2022-10-10 21:48:42,29.48,18.55,11.80,99.90,1023876,28,20022,-75
2022-10-10 21:49:13,38.22,18.02,11.90,99.90,1030809,28,20020,-74
2022-10-10 21:49:43,34.88,19.88,11.80,99.90,1023927,28,20119,-75
2022-10-10 21:50:14,33.22,18.75,11.80,99.90,1027698,28,20011,-75
2022-10-10 21:50:45,37.10,18.88,11.90,99.90,1031638,28,20015,-75
2022-10-10 21:51:15,29.67,17.45,11.90,99.90,1027769,28,20032,-75
2022-10-10 21:51:46,37.25,19.92,11.90,99.90,1027706,28,20045,-75
2022-10-10 21:52:17,34.60,20.58,11.90,99.90,1031936,28,20018,-76
2022-10-10 21:52:47,36.22,19.58,11.80,99.90,1027894,28,20042,-75
2022-10-10 21:53:18,30.42,18.70,11.90,99.90,1027677,28,20019,-74
2022-10-10 21:53:49,30.63,20.00,11.90,99.90,1026827,28,20011,-75
2022-10-10 21:54:20,29.75,18.13,11.80,99.90,1023902,28,20570,-75
2022-10-10 21:54:51,33.08,19.10,11.90,99.90,1031493,28,20528,-75
2022-10-10 21:55:21,39.72,18.98,11.90,99.90,1027849,28,20058,-74
2022-10-10 21:55:53,31.52,18.83,11.90,99.90,1032800,28,20069,-75
2022-10-10 21:56:25,38.60,19.30,11.90,99.90,1027977,28,20554,-74
2022-10-10 21:56:55,28.15,17.33,11.90,99.90,1031662,28,20072,-75
2022-10-10 21:57:29,25.60,17.17,11.90,99.90,1030667,28,20015,-75
2022-10-10 21:58:00,32.47,18.83,11.90,99.90,1024367,28,20122,-75
2022-10-10 21:58:33,33.20,19.75,11.90,99.90,1028352,28,20054,-75
2022-10-10 21:59:05,40.30,20.42,11.90,99.90,1034397,28,20053,-75
2022-10-10 21:59:35,43.38,21.92,11.80,99.90,1035368,28,20025,-75
2022-10-10 22:00:07,42.40,19.30,11.80,99.90,1034633,28,20014,-75
2022-10-10 22:00:37,31.38,19.25,11.90,99.90,1029738,28,20026,-76
2022-10-10 22:01:16,44.28,23.80,11.90,99.90,1035243,28,20121,-75
2022-10-10 22:01:47,42.95,21.50,11.80,99.90,1029126,28,20021,-75
2022-10-10 22:02:18,37.40,21.25,11.80,99.90,1028875,28,20022,-75
2022-10-10 22:02:48,37.00,21.30,11.80,99.90,1032067,28,20600,-75
2022-10-10 22:03:19,37.50,22.50,11.80,99.90,1035646,28,20028,-75
2022-10-10 22:03:51,36.35,21.52,11.80,99.90,1032422,28,20023,-74
2022-10-10 22:04:22,34.30,21.10,11.80,99.90,1031554,28,20050,-75
2022-10-10 22:04:53,34.28,19.60,11.80,99.90,1031845,28,20015,-74
2022-10-10 22:05:24,32.83,18.85,11.80,99.90,1028085,28,20019,-74
2022-10-10 22:05:54,35.47,20.02,11.80,99.90,1027603,28,20019,-75
2022-10-10 22:06:25,43.72,19.92,11.80,99.90,1027657,28,20015,-75
2022-10-10 22:06:56,44.85,21.40,11.80,99.90,1023261,28,20736,-74
2022-10-10 22:07:27,39.63,21.30,11.90,99.90,1023523,29,20414,-74
2022-10-10 22:07:57,34.08,19.63,11.80,99.90,1027550,28,20019,-74
2022-10-10 22:08:28,36.85,20.80,11.80,99.90,1031621,28,20076,-74
2022-10-10 22:09:00,35.95,20.90,11.80,99.90,1031531,28,20018,-74
2022-10-10 22:09:30,40.33,21.58,11.90,99.90,1035623,28,20531,-74
2022-10-10 22:10:01,37.45,20.80,11.80,99.90,1033385,28,20504,-75
2022-10-10 22:10:33,31.90,18.33,11.90,99.90,1027468,28,20398,-74
2022-10-10 22:11:06,25.35,16.98,11.90,99.90,1023634,28,20383,-74
2022-10-10 22:11:37,32.45,17.85,11.90,99.90,1020308,29,20035,-75
2022-10-10 22:12:08,33.60,18.13,11.90,99.90,1024335,28,20023,-75
2022-10-10 22:12:39,39.38,19.75,12.00,99.90,1024186,28,20020,-74
2022-10-10 22:13:09,36.67,20.55,12.00,99.90,1032606,28,20018,-75
2022-10-10 22:13:40,32.78,18.83,12.00,99.90,1027586,28,20472,-74
2022-10-10 22:14:11,38.50,20.10,12.00,99.90,1030943,28,20109,-74
2022-10-10 22:14:41,35.88,21.15,12.00,99.90,1031498,28,20405,-74
2022-10-10 22:15:13,40.03,21.80,12.00,99.90,1027236,28,20022,-74
2022-10-10 22:15:43,40.47,20.58,12.00,99.90,1024121,28,20016,-74
2022-10-10 22:16:14,42.38,19.25,12.00,99.90,1027971,28,20079,-74
2022-10-10 22:16:45,42.58,20.25,12.00,99.90,1023924,28,20023,-74
2022-10-10 22:17:16,38.45,19.85,12.10,99.90,1023421,28,20019,-74
2022-10-10 22:17:46,38.03,19.45,12.10,99.90,1023596,28,20367,-74
2022-10-10 22:18:17,31.20,17.70,12.10,99.90,1019901,29,20074,-74
2022-10-10 22:18:52,32.50,18.55,12.10,99.90,1027429,28,20022,-74
2022-10-10 22:19:23,40.00,18.00,12.10,99.90,1028250,28,20026,-74
2022-10-10 22:19:54,39.40,19.63,12.10,99.90,1031264,28,20109,-75
2022-10-10 22:20:24,32.20,17.48,12.10,99.90,1028497,28,20019,-74
2022-10-10 22:20:55,34.47,18.33,12.10,99.90,1031030,28,20034,-74
2022-10-10 22:21:30,33.13,18.13,12.20,99.90,1035698,28,20018,-75
2022-10-10 22:22:01,30.00,15.98,12.20,99.90,1029716,28,20106,-74
2022-10-10 22:22:35,27.92,16.38,12.20,99.90,1029123,28,20022,-74
2022-10-10 22:23:06,29.42,17.17,12.20,99.90,1035473,28,20014,-74
2022-10-10 22:23:36,25.77,16.65,12.20,99.90,1036160,28,20037,-74
2022-10-10 22:24:07,28.13,16.80,12.20,99.90,1040334,28,20399,-74
2022-10-10 22:24:38,33.90,17.95,12.20,99.90,1039792,28,20032,-74
2022-10-10 22:25:13,26.48,17.23,12.20,99.90,1031156,28,20046,-74
2022-10-10 22:25:45,34.95,17.17,12.20,99.90,1023640,28,20030,-74
2022-10-10 22:26:16,32.08,16.10,12.20,99.90,1025389,28,20106,-74
2022-10-10 22:26:46,23.77,15.93,12.20,99.90,1027477,28,20026,-74
2022-10-10 22:27:17,23.13,15.43,12.20,99.90,1027832,28,20025,-74
2022-10-10 22:27:48,25.02,15.32,12.20,99.90,1028048,28,20030,-74
2022-10-10 22:28:19,27.35,15.23,12.20,99.90,1031596,28,20026,-74
2022-10-10 22:28:49,32.40,15.38,12.20,99.90,1031089,28,20054,-74
2022-10-10 22:29:20,28.58,15.38,12.20,99.90,1027699,28,20027,-75
2022-10-10 22:29:50,29.83,16.10,12.20,99.90,1024469,28,20030,-74
2022-10-10 22:30:21,24.63,15.75,12.20,99.90,1024345,28,20019,-74
2022-10-10 22:30:52,23.00,15.52,12.20,99.90,1024503,28,20118,-74
2022-10-10 22:31:22,26.67,15.43,12.20,99.90,1023611,28,20075,-75
2022-10-10 22:31:53,26.88,14.88,12.20,99.90,1023363,28,20026,-76
2022-10-10 22:32:24,24.30,15.32,12.20,99.90,1023265,28,20049,-74
2022-10-10 22:32:55,23.58,15.82,12.30,99.90,1025029,28,20111,-75
2022-10-10 22:33:25,34.88,16.02,12.30,99.90,1030381,28,20086,-74
2022-10-10 22:33:56,23.98,14.05,12.30,99.90,1028650,28,20034,-74
2022-10-10 22:34:27,24.08,14.50,12.20,99.90,1031758,28,20066,-74
2022-10-10 22:34:58,30.80,14.65,12.20,99.90,1035611,28,20124,-74
2022-10-10 22:35:29,24.55,15.00,12.20,99.90,1031518,28,20029,-75
2022-10-10 22:35:59,25.88,14.80,12.20,99.90,1028025,28,20033,-75
2022-10-10 22:36:30,26.27,15.38,12.30,99.90,1027667,28,20022,-74
2022-10-10 22:37:01,27.45,15.20,12.30,99.90,1027833,28,20070,-74
2022-10-10 22:37:31,27.80,14.18,12.20,99.90,1027713,28,20105,-75
2022-10-10 22:38:02,26.23,15.73,12.30,99.90,1020050,29,20021,-74
2022-10-10 22:38:40,20.15,12.88,12.30,99.90,1021594,28,20640,-74
2022-10-10 22:39:10,23.67,13.70,12.30,99.90,1022517,28,20028,-75
2022-10-10 22:39:41,28.52,15.07,12.20,99.90,1024448,28,20031,-74
2022-10-10 22:40:12,29.25,13.57,12.30,99.90,1027100,28,20115,-74
2022-10-10 22:40:43,30.02,16.65,12.20,99.90,1027801,28,20046,-75
2022-10-10 22:41:13,26.90,14.23,12.30,99.90,1027652,28,20018,-74
2022-10-10 22:41:44,28.70,15.43,12.30,99.90,1024080,28,20015,-76
2022-10-10 22:42:15,24.10,12.48,12.20,99.90,1026592,28,20086,-75
2022-10-10 22:42:45,24.35,14.18,12.20,99.90,1031795,28,20482,-74
2022-10-10 22:43:16,27.90,15.65,12.30,99.90,1035221,28,20026,-75
2022-10-10 22:43:47,30.38,16.77,12.30,99.90,1035525,28,20022,-74
2022-10-10 22:44:18,25.20,14.30,12.20,99.90,1038288,28,20018,-75
2022-10-10 22:44:48,24.30,15.55,12.30,99.90,1039333,28,20021,-75
2022-10-10 22:45:20,26.00,15.05,12.20,99.90,1027992,28,20023,-74
2022-10-10 22:45:50,26.98,13.68,12.30,99.90,1031466,28,20026,-75
2022-10-10 22:46:21,23.42,14.90,12.30,99.90,1030442,28,20072,-74
2022-10-10 22:46:52,27.70,14.95,12.30,99.90,1023299,28,20016,-74
2022-10-10 22:47:22,33.08,17.38,12.30,99.90,1030839,28,20049,-75
2022-10-10 22:47:53,25.33,15.35,12.30,99.90,1027940,28,20019,-75
2022-10-10 22:48:24,24.15,12.85,12.30,99.90,1027325,28,20015,-76
2022-10-10 22:48:54,29.45,14.68,12.30,99.90,1028758,28,20014,-74
2022-10-10 22:49:25,27.25,14.90,12.30,99.90,1028034,28,20050,-75
2022-10-10 22:49:56,23.75,14.27,12.30,99.90,1026235,28,20111,-74
2022-10-10 22:50:27,26.13,14.60,12.30,99.90,1027464,28,20150,-74
2022-10-10 22:51:03,28.80,15.25,12.30,99.90,1035276,28,20053,-74
2022-10-10 22:51:33,20.48,13.05,12.40,99.90,1036468,28,20045,-75
2022-10-10 22:52:06,28.55,13.85,12.40,99.90,1035933,28,20014,-74
2022-10-10 22:52:37,32.10,14.82,12.40,99.90,1039140,28,20020,-75
2022-10-10 22:53:08,23.10,15.65,12.40,99.90,1034004,28,20022,-74
2022-10-10 22:53:40,27.55,14.90,12.40,99.90,1034556,28,20018,-75
2022-10-10 22:54:12,27.75,14.38,12.40,99.90,1037744,28,20021,-75
2022-10-10 22:54:43,25.35,15.02,12.50,99.90,1031070,28,20548,-75
2022-10-10 22:55:14,24.58,14.68,12.50,99.90,1031923,28,20521,-74
2022-10-10 22:55:44,22.05,15.57,12.50,99.90,1026808,28,20019,-74
2022-10-10 22:56:18,23.52,16.15,12.50,99.90,1026948,28,20026,-75
2022-10-10 22:56:49,28.38,14.65,12.40,99.90,1027943,28,20019,-75
2022-10-10 22:57:20,23.40,16.48,12.50,99.90,1036152,28,20433,-75
2022-10-10 22:57:51,25.95,15.82,12.40,99.90,1035837,28,20755,-75
2022-10-10 22:58:21,25.92,14.60,12.40,99.90,1039098,28,20520,-74
2022-10-10 22:58:52,30.85,16.40,12.40,99.90,1031617,28,20023,-74
2022-10-10 22:59:23,30.42,14.88,12.40,99.90,1027250,28,20121,-75
2022-10-10 22:59:53,26.58,14.57,12.40,99.90,1022209,28,20019,-75
2022-10-10 23:00:24,24.10,15.05,12.40,99.90,1024076,28,20109,-74
2022-10-10 23:00:55,24.13,14.77,12.40,99.90,1026933,28,20130,-75
2022-10-10 23:01:25,29.77,15.73,12.40,99.90,1023078,28,20015,-74
2022-10-10 23:01:56,24.42,15.38,12.40,99.90,1027210,28,20026,-75
2022-10-10 23:02:27,23.90,13.52,12.40,99.90,1031550,28,20109,-74
2022-10-10 23:02:58,25.55,16.20,12.40,99.90,1029101,28,20023,-75
2022-10-10 23:03:28,23.75,14.43,12.40,99.90,1026908,28,20086,-75
2022-10-10 23:04:02,32.17,15.95,12.40,99.90,1027422,28,20015,-75
2022-10-10 23:04:33,26.15,14.30,12.40,99.90,1024774,28,20038,-75
2022-10-10 23:05:04,26.70,14.02,12.40,99.90,1028003,28,20027,-75
2022-10-10 23:05:35,26.90,14.57,12.30,99.90,1026909,28,20018,-75
2022-10-10 23:06:06,24.60,15.75,12.30,99.90,1027130,28,20137,-75
2022-10-10 23:06:36,31.75,17.08,12.40,99.90,1030871,28,20548,-75
2022-10-10 23:07:07,31.65,17.25,12.30,99.90,1031388,28,20544,-75
2022-10-10 23:07:38,23.42,16.48,12.30,99.90,1031603,28,20029,-75
2022-10-10 23:08:08,31.05,16.70,12.40,99.90,1031048,28,20022,-75
2022-10-10 23:08:39,33.17,16.42,12.30,99.90,1032160,28,20552,-75
2022-10-10 23:09:12,27.02,16.92,12.30,99.90,1035369,28,20044,-75
2022-10-10 23:09:42,33.53,16.90,12.30,99.90,1039506,28,20017,-75
2022-10-10 23:10:13,28.83,18.10,12.30,99.90,1035035,28,20083,-76
2022-10-10 23:10:44,25.73,15.55,12.30,99.90,1031539,28,20137,-75
2022-10-10 23:11:15,28.15,15.82,12.20,99.90,1031441,28,20037,-74
2022-10-10 23:11:45,32.58,15.98,12.30,99.90,1024456,28,20042,-75
2022-10-10 23:12:16,29.85,14.07,12.30,99.90,1023566,28,20742,-75
2022-10-10 23:12:47,23.73,14.00,12.30,99.90,1023848,28,20023,-75
2022-10-10 23:13:17,25.10,14.13,12.30,99.90,1028479,28,20030,-75
2022-10-10 23:13:48,28.15,15.35,12.30,99.90,1027715,28,20026,-75
2022-10-10 23:14:18,28.30,15.70,12.30,99.90,1025662,28,20023,-75
2022-10-10 23:14:49,26.73,15.27,12.30,99.90,1027092,28,20023,-75
2022-10-10 23:15:20,28.98,14.82,12.30,99.90,1027411,28,20030,-75
2022-10-10 23:15:50,29.40,17.15,12.30,99.90,1029840,28,20022,-75
2022-10-10 23:16:21,26.25,17.38,12.30,99.90,1031565,28,20494,-75
2022-10-10 23:16:52,26.17,18.35,12.30,99.90,1031220,28,20093,-74
2022-10-10 23:17:22,22.75,16.13,12.30,99.90,1030784,28,20084,-75
2022-10-10 23:17:53,26.02,15.95,12.30,99.90,1034574,28,20072,-75
2022-10-10 23:18:24,29.80,15.73,12.30,99.90,1038934,28,20116,-76
2022-10-10 23:18:55,28.33,17.73,12.30,99.90,1030992,28,20022,-75
2022-10-10 23:19:25,26.80,15.10,12.30,99.90,1026242,28,20103,-75
2022-10-10 23:19:56,23.63,14.98,12.30,99.90,1026564,28,20038,-75
2022-10-10 23:20:27,23.98,14.68,12.30,99.90,1027074,28,20031,-74
2022-10-10 23:20:58,37.47,18.50,12.30,99.90,1031024,28,20030,-74
2022-10-10 23:21:29,26.73,16.33,12.30,99.90,1034786,28,20044,-75
2022-10-10 23:21:59,26.95,17.17,12.30,99.90,1026764,28,20027,-74
2022-10-10 23:22:30,28.58,16.85,12.30,99.90,1024194,28,20035,-75
2022-10-10 23:23:01,30.52,17.38,12.30,99.90,1019601,29,20031,-75
2022-10-10 23:23:31,30.75,14.73,12.20,99.90,1022898,28,20186,-76
2022-10-10 23:24:02,31.70,15.45,12.30,99.90,1030218,28,20023,-75
2022-10-10 23:24:36,32.03,15.48,12.30,99.90,1033843,28,20026,-75
2022-10-10 23:25:07,26.65,15.98,12.30,99.90,1039155,28,20236,-75
2022-10-10 23:25:45,27.88,14.20,12.30,99.90,1039166,28,21241,-75
2022-10-10 23:26:16,24.15,17.15,12.30,99.90,1033890,28,20030,-75
2022-10-10 23:26:46,29.15,15.57,12.30,99.90,1031477,28,20022,-75
2022-10-10 23:27:17,24.65,14.98,12.30,99.90,1031777,28,20027,-75
2022-10-10 23:27:48,24.13,15.35,12.30,99.90,1035355,28,20033,-75
2022-10-10 23:28:19,27.95,15.50,12.30,99.90,1035202,28,20535,-75
2022-10-10 23:28:50,21.67,14.98,12.30,99.90,1031120,28,20014,-75
2022-10-10 23:29:20,32.17,16.75,12.30,99.90,1031061,28,20023,-74
2022-10-10 23:29:51,33.75,16.20,12.30,99.90,1030022,28,20032,-75
2022-10-10 23:30:22,31.48,17.52,12.30,99.90,1038959,28,20018,-75
2022-10-10 23:30:52,29.05,16.88,12.30,99.90,1034544,28,20018,-75
2022-10-10 23:31:23,29.45,19.30,12.30,99.90,1022870,28,20016,-75
2022-10-10 23:31:54,27.20,17.80,12.20,99.90,1026754,28,20046,-75
2022-10-10 23:32:28,27.98,15.50,12.30,99.90,1027059,28,20071,-74
2022-10-10 23:32:58,32.22,16.08,12.30,99.90,1023507,28,22024,-75
2022-10-10 23:33:29,25.70,16.15,12.30,99.90,1031178,28,20510,-75
2022-10-10 23:34:00,26.17,15.45,12.30,99.90,1030907,28,21293,-75
2022-10-10 23:34:30,27.95,17.23,12.30,99.90,1031964,28,20513,-75
2022-10-10 23:35:01,26.75,18.25,12.30,99.90,1031089,28,20042,-75
2022-10-10 23:35:32,33.50,16.70,12.20,99.90,1027802,28,20023,-75
2022-10-10 23:36:10,33.78,19.27,12.30,99.90,1023282,28,20031,-75
2022-10-10 23:36:41,26.73,17.15,12.30,99.90,1031268,28,20019,-75
2022-10-10 23:37:11,30.15,16.73,12.20,99.90,1030952,28,20070,-75
2022-10-10 23:37:42,23.15,15.70,12.20,99.90,1031822,28,20026,-74
2022-10-10 23:38:13,24.67,14.65,12.20,99.90,1026888,28,20023,-75
2022-10-10 23:38:43,27.52,15.07,12.20,99.90,1027184,28,20026,-76
2022-10-10 23:39:14,24.23,14.30,12.30,99.90,1031247,28,20111,-75
2022-10-10 23:39:45,22.38,14.63,12.30,99.90,1034561,28,20562,-75
2022-10-10 23:40:15,29.83,15.82,12.30,99.90,1038034,28,20053,-75
2022-10-10 23:40:46,24.83,14.93,12.30,99.90,1029736,28,20018,-75
2022-10-10 23:41:17,25.45,14.23,12.30,99.90,1023070,28,20020,-75
2022-10-10 23:41:47,27.15,15.35,12.30,99.90,1023147,28,20548,-75
2022-10-10 23:42:18,22.30,14.40,12.30,99.90,1023529,28,20034,-75
2022-10-10 23:42:49,25.92,14.35,12.30,99.90,1023062,28,20015,-75
2022-10-10 23:43:20,23.33,16.05,12.30,99.90,1026888,28,20451,-75
2022-10-10 23:43:50,23.35,16.10,12.40,99.90,1026751,28,20023,-75
2022-10-10 23:44:21,25.98,15.48,12.40,99.90,1026077,28,20460,-75
2022-10-10 23:44:52,22.48,15.43,12.40,99.90,1030829,28,20042,-75
2022-10-10 23:45:22,21.27,14.27,12.40,99.90,1035623,28,21599,-75
2022-10-10 23:45:53,23.50,13.65,12.40,99.90,1034010,28,20603,-75
2022-10-10 23:46:24,24.73,13.68,12.40,99.90,1029887,28,20503,-75
2022-10-10 23:46:54,22.02,13.88,12.40,99.90,1022041,28,20189,-75
2022-10-10 23:47:25,25.92,14.70,12.40,99.90,1022449,28,20019,-75
2022-10-10 23:47:56,27.77,14.40,12.40,99.90,1027014,28,20015,-75
2022-10-10 23:48:26,24.88,15.77,12.40,99.90,1026805,28,20015,-76
2022-10-10 23:48:57,29.50,15.68,12.40,99.90,1027244,28,20510,-75
2022-10-10 23:49:28,20.95,14.13,12.40,99.90,1026712,28,20106,-76
2022-10-10 23:49:59,25.15,15.18,12.40,99.90,1021951,28,20031,-76
2022-10-10 23:50:29,23.38,14.70,12.40,99.90,1022963,28,20023,-75
2022-10-10 23:51:00,26.55,13.82,12.40,99.90,1023275,28,20039,-75
2022-10-10 23:51:31,20.92,14.60,12.50,99.90,1022545,28,20138,-76
2022-10-10 23:52:01,27.80,15.30,12.50,99.90,1032070,28,20084,-75
2022-10-10 23:52:32,21.50,13.63,12.50,99.90,1031113,28,20030,-75
2022-10-10 23:53:03,27.00,15.85,12.50,99.90,1026902,28,20408,-75
2022-10-10 23:53:34,23.30,13.90,12.50,99.90,1030325,28,20022,-76
2022-10-10 23:54:05,19.65,13.38,12.50,99.90,1031678,28,20026,-75
2022-10-10 23:54:36,21.98,13.38,12.50,99.90,1025206,28,20085,-76
2022-10-10 23:55:07,26.38,13.45,12.50,99.90,1023262,29,20043,-76
2022-10-10 23:55:37,30.58,13.80,12.50,99.90,1021618,28,20472,-75
2022-10-10 23:56:09,21.65,13.63,12.50,99.90,1029682,28,20022,-75
2022-10-10 23:56:40,21.48,13.52,12.60,99.90,1032179,28,21850,-73
2022-10-10 23:57:10,24.05,14.05,12.60,99.90,1031558,28,20577,-74
2022-10-10 23:57:41,24.27,12.65,12.60,99.90,1030781,28,20030,-73
2022-10-10 23:58:12,20.75,12.93,12.60,99.90,1029863,28,20552,-74
2022-10-10 23:58:42,22.75,12.93,12.60,99.90,1023113,28,20023,-74
2022-10-10 23:59:13,23.30,12.82,12.60,99.90,1018936,29,20115,-74
2022-10-10 23:59:43,22.23,13.30,12.60,99.90,1022615,28,20024,-74