2022-10-10 00:02:49,10.00,10.00,10.00,99.90,1028592,28,20047,-78
2022-10-10 00:03:20,10.00,10.00,10.00,99.90,1024682,29,19906,-77
2022-10-10 00:03:51,10.00,10.00,10.00,99.90,1024530,29,19907,-77
2022-10-10 00:04:22,10.00,10.00,10.00,99.90,1024085,29,19948,-77
2022-10-10 00:04:52,10.00,10.00,10.00,99.90,1024105,29,19912,-77
2022-10-10 00:09:45,10.10,10.10,10.10,99.90,1024491,29,19910,-76
2022-10-10 00:10:16,10.10,10.10,10.10,99.90,1024482,28,19906,-77
2022-10-10 00:10:47,10.10,10.10,10.10,99.90,1024587,29,19907,-77
2022-10-10 00:11:19,10.10,10.10,10.10,99.90,1028033,28,19906,-77
2022-10-10 00:11:49,10.10,10.10,10.10,99.90,1028160,28,19914,-77
2022-10-10 00:12:20,10.10,10.10,10.10,99.90,1028120,28,19929,-77
2022-10-10 00:12:50,10.10,10.10,10.10,99.90,1023857,29,20026,-76
2022-10-10 00:13:21,10.10,10.10,10.10,99.90,1020332,29,19906,-77
2022-10-10 00:13:52,10.00,10.00,10.00,99.90,1024220,29,19906,-77
2022-10-10 00:14:22,10.10,10.10,10.10,99.90,1024115,29,20231,-77
2022-10-10 00:14:53,10.00,10.00,10.00,99.90,1024393,28,19997,-78
2022-10-10 00:15:24,10.00,10.00,10.00,99.90,1024346,28,19903,-78
2022-10-10 00:15:55,10.10,10.10,10.10,99.90,1028183,28,20231,-77
2022-10-10 00:16:26,10.10,10.10,10.10,99.90,1028102,28,19927,-78
2022-10-10 00:16:56,10.10,10.10,10.10,99.90,1028095,28,19906,-78
2022-10-10 00:17:27,10.00,10.00,10.00,99.90,1028114,28,19964,-78
2022-10-10 00:17:58,10.00,10.00,10.00,99.90,1024005,29,19907,-78
2022-10-10 00:18:29,10.00,10.00,10.00,99.90,1024482,28,19914,-78
2022-10-10 00:23:21,10.00,10.00,10.00,99.90,1024336,29,20413,-78
2022-10-10 00:23:51,10.00,10.00,10.00,99.90,1024619,29,19907,-78
2022-10-10 00:24:22,10.10,10.10,10.10,99.90,1024146,28,19906,-78
2022-10-10 00:24:53,10.10,10.10,10.10,99.90,1024213,29,19907,-78
2022-10-10 00:28:58,10.20,10.20,10.20,99.90,1024608,29,19913,-78
2022-10-10 00:29:29,10.30,10.30,10.30,99.90,1024023,29,19914,-78
2022-10-10 00:29:59,10.30,10.30,10.30,99.90,1020078,29,19914,-78
2022-10-10 00:30:30,10.20,10.20,10.20,99.90,1020162,29,19922,-78
2022-10-10 00:31:01,10.10,10.10,10.10,99.90,1020185,29,19903,-78
2022-10-10 00:31:31,10.10,10.10,10.10,99.90,1024284,29,20369,-78
2022-10-10 00:32:02,10.10,10.10,10.10,99.90,1024428,29,19938,-78
2022-10-10 00:32:33,10.10,10.10,10.10,99.90,1024698,28,19950,-78
2022-10-10 00:33:04,10.10,10.10,10.10,99.90,1024097,29,19962,-78
2022-10-10 00:33:35,10.10,10.10,10.10,99.90,1024253,29,19962,-78
2022-10-10 00:34:06,10.10,10.10,10.10,99.90,1020165,29,19909,-78
2022-10-10 00:34:36,10.10,10.10,10.10,99.90,1020219,29,19907,-78
2022-10-10 00:35:07,10.10,10.10,10.10,99.90,1020045,29,19914,-78
2022-10-10 00:35:43,10.20,10.20,10.20,99.90,1020528,29,20037,-78
2022-10-10 00:36:14,10.10,10.10,10.10,99.90,1016261,29,19907,-78
2022-10-10 00:36:44,10.20,10.20,10.20,99.90,1017014,29,19903,-78
2022-10-10 00:37:15,10.10,10.10,10.10,99.90,1020189,29,19970,-78
2022-10-10 00:37:48,10.20,10.20,10.20,99.90,1020311,29,20001,-78
2022-10-10 00:38:19,10.20,10.20,10.20,99.90,1024283,29,19906,-78
2022-10-10 00:38:50,10.20,10.20,10.20,99.90,1024628,29,19961,-78
2022-10-10 00:39:21,10.20,10.20,10.20,99.90,1024419,29,19913,-78
2022-10-10 00:43:26,10.20,10.20,10.20,99.90,1024492,29,19917,-79
2022-10-10 00:44:15,10.20,10.20,10.20,99.90,1024236,29,19906,-77
2022-10-10 00:45:06,10.20,10.20,10.20,99.90,1019996,29,19914,-78
2022-10-10 00:49:57,10.20,10.20,10.20,99.90,1024546,29,19965,-78
2022-10-10 00:50:29,10.10,10.10,10.10,99.90,1024191,29,20413,-78
2022-10-10 00:51:04,10.20,10.20,10.20,99.90,1016028,29,19909,-78
2022-10-10 00:51:34,10.20,10.20,10.20,99.90,1015993,29,19907,-78
2022-10-10 00:52:06,10.20,10.20,10.20,99.90,1016221,29,19908,-78
2022-10-10 00:52:37,10.20,10.20,10.20,99.90,1013907,29,19912,-78
2022-10-10 00:53:09,10.20,10.20,10.20,99.90,1020076,29,19940,-78
2022-10-10 00:53:54,10.20,10.20,10.20,99.90,1019977,29,19907,-78
2022-10-10 00:54:25,10.20,10.20,10.20,99.90,1022514,29,20393,-78
2022-10-10 00:54:57,10.10,10.10,10.10,99.90,1023892,29,20316,-77
2022-10-10 00:59:01,10.20,10.20,10.20,99.90,1024525,29,19913,-78
2022-10-10 00:59:33,10.20,10.20,10.20,99.90,1020108,29,19907,-78
2022-10-10 01:00:06,10.20,10.20,10.20,99.90,1020030,29,19913,-78
2022-10-10 01:00:40,10.20,10.20,10.20,99.90,1019467,29,19907,-77
2022-10-10 01:01:10,10.20,10.20,10.20,99.90,1020524,29,19907,-77
2022-10-10 01:01:41,10.20,10.20,10.20,99.90,1024253,29,19906,-77
2022-10-10 01:02:12,10.20,10.20,10.20,99.90,1023898,29,19946,-77
2022-10-10 01:02:43,10.20,10.20,10.20,99.90,1023970,29,19910,-77
2022-10-10 01:03:13,10.20,10.20,10.20,99.90,1020016,29,20374,-77
2022-10-10 01:03:44,10.20,10.20,10.20,99.90,1019908,29,19914,-77
2022-10-10 01:04:28,10.20,10.20,10.20,99.90,1020057,29,19906,-77
2022-10-10 01:04:59,10.20,10.20,10.20,99.90,1022152,29,19930,-77
2022-10-10 01:09:01,10.10,10.10,10.10,99.90,1024335,29,19913,-77
2022-10-10 01:09:33,10.10,10.10,10.10,99.90,1024207,29,20298,-78
2022-10-10 01:10:12,10.20,10.20,10.20,99.90,1024317,29,19910,-76
2022-10-10 01:10:51,10.20,10.20,10.20,99.90,1020097,29,19910,-78
2022-10-10 01:11:27,10.10,10.10,10.10,99.90,1020192,29,19929,-78
2022-10-10 01:12:03,10.10,10.10,10.10,99.90,1015875,29,19907,-78
2022-10-10 01:12:34,10.10,10.10,10.10,99.90,1018653,29,20018,-78
2022-10-10 01:13:27,10.10,10.10,10.10,99.90,1020057,29,20309,-78
2022-10-10 01:14:04,10.10,10.10,10.10,99.90,1018364,29,19907,-78
2022-10-10 01:14:41,10.10,10.10,10.10,99.90,1019955,29,19903,-78
2022-10-10 01:15:15,10.10,10.10,10.10,99.90,1020179,29,19911,-78
2022-10-10 01:20:28,10.10,10.10,10.10,99.90,1023872,29,20385,-78
2022-10-10 01:21:11,10.10,10.10,10.10,99.90,1023669,29,20377,-78
2022-10-10 01:26:05,10.20,10.20,10.20,99.90,1023826,29,20058,-78
2022-10-10 01:26:41,10.20,10.20,10.20,99.90,1024960,28,19989,-78
2022-10-10 01:27:24,10.20,10.20,10.20,99.90,1027674,28,20029,-78
2022-10-10 01:28:03,10.20,10.20,10.20,99.90,1023627,29,19913,-78
2022-10-10 01:28:36,10.10,10.10,10.10,99.90,1023628,29,20332,-78
2022-10-10 01:29:12,10.10,10.10,10.10,99.90,1019726,29,19907,-79
2022-10-10 01:29:47,10.20,10.20,10.20,99.90,1019320,29,20037,-79
2022-10-10 01:30:20,10.20,10.20,10.20,99.90,1021623,29,19911,-78
2022-10-10 01:34:52,10.10,10.10,10.10,99.90,1027045,28,19968,-78
2022-10-10 01:42:05,10.20,10.20,10.20,99.90,1023919,29,20109,-78
2022-10-10 01:46:57,10.20,10.20,10.20,99.90,1023705,29,20019,-78
2022-10-10 01:47:28,10.20,10.20,10.20,99.90,1023580,29,19940,-78
2022-10-10 01:48:03,10.20,10.20,10.20,99.90,1023599,29,20022,-78
2022-10-10 01:48:33,10.30,10.30,10.30,99.90,1023815,29,19906,-78
2022-10-10 01:49:04,10.30,10.30,10.30,99.90,1024153,29,20254,-77
2022-10-10 01:49:35,10.20,10.20,10.20,99.90,1020012,29,19935,-77
2022-10-10 01:50:08,10.30,10.30,10.30,99.90,1019917,29,19910,-77
2022-10-10 01:50:57,10.30,10.30,10.30,99.90,1019805,29,20065,-77
2022-10-10 01:51:30,10.30,10.30,10.30,99.90,1022897,29,19965,-77
2022-10-10 01:52:01,10.30,10.30,10.30,99.90,1019776,29,20001,-77
2022-10-10 01:52:38,10.30,10.30,10.30,99.90,1019873,29,19914,-77
2022-10-10 01:53:29,10.30,10.30,10.30,99.90,1020001,29,19910,-77
2022-10-10 02:02:59,10.30,10.30,10.30,99.90,1015815,29,19914,-77
2022-10-10 02:03:35,10.30,10.30,10.30,99.90,1015817,29,19938,-77
2022-10-10 02:04:13,10.30,10.30,10.30,99.90,1015616,29,19935,-77
2022-10-10 02:04:47,10.20,10.20,10.20,99.90,1015764,29,19978,-77
2022-10-10 02:05:27,10.20,10.20,10.20,99.90,1015514,29,19907,-78
2022-10-10 02:07:29,10.20,10.20,10.20,99.90,1015413,29,20393,-77
2022-10-10 02:08:03,10.30,10.30,10.30,99.90,1015805,29,20366,-78
2022-10-10 02:12:59,10.30,10.30,10.30,99.90,1015911,29,20366,-78
2022-10-10 02:13:42,10.30,10.30,10.30,99.90,1011774,29,19908,-78
2022-10-10 02:14:15,10.30,10.30,10.30,99.90,1011680,29,19911,-78
2022-10-10 02:14:47,10.30,10.30,10.30,99.90,1011717,29,19999,-78
2022-10-10 02:15:20,10.30,10.30,10.30,99.90,1010017,29,19947,-78
2022-10-10 02:19:22,10.30,10.30,10.30,99.90,1015784,29,19919,-78
2022-10-10 02:19:54,10.40,10.40,10.40,99.90,1011676,29,20233,-80
2022-10-10 02:20:26,10.50,10.50,10.50,99.90,1011751,29,20335,-78
2022-10-10 02:20:57,10.40,10.40,10.40,99.90,1011751,29,20351,-79
2022-10-10 02:21:28,10.40,10.40,10.40,99.90,1011765,29,20414,-80
2022-10-10 02:21:59,10.50,10.50,10.50,99.90,1012284,29,19907,-80
2022-10-10 02:22:30,10.50,10.50,10.50,99.90,1015633,29,19912,-80
2022-10-10 02:23:01,10.50,10.50,10.50,99.90,1015479,29,19907,-79
2022-10-10 02:23:32,10.50,10.50,10.50,99.90,1015835,29,19907,-79
2022-10-10 02:24:05,10.50,10.50,10.50,99.90,1015729,29,19907,-79
2022-10-10 02:24:36,10.50,10.50,10.50,99.90,1015650,29,20002,-79
2022-10-10 02:25:07,10.50,10.50,10.50,99.90,1015698,29,19907,-79
2022-10-10 02:25:38,10.50,10.50,10.50,99.90,1015744,29,19914,-80
2022-10-10 02:32:02,10.50,10.50,10.50,99.90,1020058,29,19958,-79
2022-10-10 02:33:02,10.50,10.50,10.50,99.90,1019980,29,20294,-79
2022-10-10 02:34:02,10.50,10.50,10.50,99.90,1007626,29,20304,-77
2022-10-10 02:38:38,10.50,10.50,10.50,99.90,1011145,29,19939,-78
2022-10-10 02:39:10,10.50,10.50,10.50,99.90,1011630,29,19920,-78
2022-10-10 02:39:46,10.50,10.50,10.50,99.90,1017596,29,20378,-78
2022-10-10 02:40:19,10.50,10.50,10.50,99.90,1023586,29,19906,-78
2022-10-10 02:40:54,10.50,10.50,10.50,99.90,1023549,29,19902,-78
2022-10-10 02:44:52,10.50,10.50,10.50,99.90,1024106,29,19914,-78
2022-10-10 02:45:23,10.60,10.60,10.60,99.90,1023646,29,19921,-78
2022-10-10 02:45:54,10.50,10.50,10.50,99.90,1023557,29,19909,-77
2022-10-10 02:49:59,10.50,10.50,10.50,99.90,1024052,29,20253,-78
2022-10-10 02:50:30,10.50,10.50,10.50,99.90,1023999,29,20312,-78
2022-10-10 02:51:01,10.60,10.60,10.60,99.90,1023608,29,19906,-78
2022-10-10 02:51:32,10.50,10.50,10.50,99.90,1023526,29,19914,-78
2022-10-10 02:55:36,10.60,10.60,10.60,99.90,1024028,29,20277,-78
2022-10-10 03:00:29,10.80,10.80,10.80,99.90,1023616,29,19962,-77
2022-10-10 03:01:00,10.80,10.80,10.80,99.90,1023600,29,20381,-77
2022-10-10 03:01:30,10.90,10.90,10.90,99.90,1023504,29,19913,-78
2022-10-10 03:06:22,10.90,10.90,10.90,99.90,1023773,29,20015,-78
2022-10-10 03:11:13,11.10,11.10,11.10,99.90,1023987,29,19989,-77
2022-10-10 03:11:44,11.10,11.10,11.10,99.90,1023706,29,19911,-77
2022-10-10 03:12:15,11.10,11.10,11.10,99.90,1023735,29,19957,-77
2022-10-10 03:12:45,11.10,11.10,11.10,99.90,1023932,29,19994,-76
2022-10-10 03:13:17,11.10,11.10,11.10,99.90,1023738,29,19961,-78
2022-10-10 03:13:48,11.10,11.10,11.10,99.90,1023691,29,19910,-76
2022-10-10 03:14:18,11.10,11.10,11.10,99.90,1023848,29,20010,-77
2022-10-10 03:14:49,11.10,11.10,11.10,99.90,1023171,29,19906,-78
2022-10-10 03:15:19,11.10,11.10,11.10,99.90,1023413,29,19968,-78
2022-10-10 03:15:50,11.10,11.10,11.10,99.90,1023614,29,19906,-77
2022-10-10 03:16:21,11.10,11.10,11.10,99.90,1023419,29,19906,-77
2022-10-10 03:16:52,11.10,11.10,11.10,99.90,1023547,29,19942,-77
2022-10-10 03:20:58,11.10,11.10,11.10,99.90,1023838,29,19914,-76
2022-10-10 03:21:28,11.10,11.10,11.10,99.90,1023680,29,19914,-77
2022-10-10 03:25:33,11.10,11.10,11.10,99.90,1023853,29,19926,-76
2022-10-10 03:26:04,11.10,11.10,11.10,99.90,1023522,29,19906,-77
2022-10-10 03:26:35,11.10,11.10,11.10,99.90,1023574,29,19906,-77
2022-10-10 03:30:11,11.10,11.10,11.10,99.90,1024005,29,20376,-76
2022-10-10 03:30:42,11.10,11.10,11.10,99.90,1023910,29,19962,-77
2022-10-10 03:31:13,11.10,11.10,11.10,99.90,1023456,29,19966,-77
2022-10-10 03:33:10,11.10,11.10,11.10,99.90,1023491,29,20010,-77
2022-10-10 03:38:02,11.20,11.20,11.20,99.90,1023877,29,19910,-77
2022-10-10 03:38:33,11.20,11.20,11.20,99.90,1023809,29,19906,-77
2022-10-10 03:42:37,11.20,11.20,11.20,99.90,1023335,28,20595,-76
2022-10-10 03:43:09,11.10,11.10,11.10,99.90,1023146,29,19941,-77
2022-10-10 03:43:40,11.10,11.10,11.10,99.90,1023506,29,19910,-77
2022-10-10 03:44:10,11.20,11.20,11.20,99.90,1023416,29,19907,-77
2022-10-10 03:44:41,11.20,11.20,11.20,99.90,1019425,29,20321,-77
2022-10-10 03:45:11,11.20,11.20,11.20,99.90,1023512,29,19903,-77
2022-10-10 03:45:43,11.20,11.20,11.20,99.90,1023421,29,20338,-76
2022-10-10 03:46:14,11.20,11.20,11.20,99.90,1023513,29,19957,-76
2022-10-10 03:51:05,11.10,11.10,11.10,99.90,1023950,29,19909,-76
2022-10-10 03:51:36,11.10,11.10,11.10,99.90,1023681,29,19906,-76
2022-10-10 03:52:06,11.10,11.10,11.10,99.90,1023808,29,20282,-76
2022-10-10 03:52:37,11.10,11.10,11.10,99.90,1023775,29,19906,-77
2022-10-10 03:53:08,11.10,11.10,11.10,99.90,1023336,29,19998,-77
2022-10-10 03:53:38,11.10,11.10,11.10,99.90,1023493,29,19906,-77
2022-10-10 03:54:09,11.10,11.10,11.10,99.90,1019435,29,20235,-76
2022-10-10 03:54:39,11.10,11.10,11.10,99.90,1019656,29,20350,-77
2022-10-10 03:55:10,11.00,11.00,11.00,99.90,1019521,29,19934,-77
2022-10-10 03:59:15,11.10,11.10,11.10,99.90,1023817,29,20357,-77
2022-10-10 03:59:46,11.00,11.00,11.00,99.90,1023844,29,19961,-76
2022-10-10 04:00:16,11.10,11.10,11.10,99.90,1023704,29,19906,-77
2022-10-10 04:00:57,11.10,11.10,11.10,99.90,1023705,29,19907,-76
2022-10-10 04:01:28,11.00,11.00,11.00,99.90,1019444,29,19911,-77
2022-10-10 04:01:59,11.10,11.10,11.10,99.90,1019421,29,19938,-77
2022-10-10 04:02:30,11.10,11.10,11.10,99.90,1019622,29,19907,-77
2022-10-10 04:03:05,11.10,11.10,11.10,99.90,1019644,29,19907,-77
2022-10-10 04:03:35,11.00,11.00,11.00,99.90,1023379,29,19910,-77
2022-10-10 04:04:06,11.10,11.10,11.10,99.90,1023537,29,19945,-77
2022-10-10 04:04:36,11.10,11.10,11.10,99.90,1023329,29,19942,-77
2022-10-10 04:05:07,11.10,11.10,11.10,99.90,1023445,29,19950,-75
2022-10-10 04:05:38,11.00,11.00,11.00,99.90,1023806,29,19907,-76
2022-10-10 04:06:09,11.00,11.00,11.00,99.90,1023564,29,20382,-77
2022-10-10 04:06:39,11.00,11.00,11.00,99.90,1023332,29,19907,-77
2022-10-10 04:07:10,11.10,11.10,11.10,99.90,1019305,29,19999,-76
2022-10-10 04:12:01,11.00,11.00,11.00,99.90,1023784,29,19924,-76
2022-10-10 04:12:32,11.00,11.00,11.00,99.90,1023637,29,19993,-77
2022-10-10 04:13:02,11.00,11.00,11.00,99.90,1023553,29,19906,-77
2022-10-10 04:13:33,11.00,11.00,11.00,99.90,1023361,29,19937,-77
2022-10-10 04:17:38,11.00,11.00,11.00,99.90,1023884,29,19909,-76
2022-10-10 04:22:29,10.90,10.90,10.90,99.90,1023862,29,19913,-77
2022-10-10 04:22:59,10.90,10.90,10.90,99.90,1023483,29,19903,-76
2022-10-10 04:23:30,10.90,10.90,10.90,99.90,1024829,29,20258,-76
2022-10-10 04:24:01,10.80,10.80,10.80,99.90,1024588,29,19910,-77
2022-10-10 04:24:31,10.80,10.80,10.80,99.90,1023474,29,20014,-77
2022-10-10 04:25:02,10.80,10.80,10.80,99.90,1023657,29,19906,-77
2022-10-10 04:25:33,10.90,10.90,10.90,99.90,1023622,29,20266,-77
2022-10-10 04:26:03,10.90,10.90,10.90,99.90,1023709,29,19907,-77
2022-10-10 04:26:34,10.80,10.80,10.80,99.90,1023820,29,20008,-76
2022-10-10 04:31:25,10.80,10.80,10.80,99.90,1023684,29,19969,-77
2022-10-10 04:31:55,10.80,10.80,10.80,99.90,1023456,29,19910,-77
2022-10-10 04:32:26,10.80,10.80,10.80,99.90,1023387,29,20361,-77
2022-10-10 04:32:57,10.70,10.70,10.70,99.90,1019337,29,19989,-77
2022-10-10 04:33:27,10.70,10.70,10.70,99.90,1019510,29,19907,-76
2022-10-10 04:33:58,10.80,10.80,10.80,99.90,1019244,29,19907,-77
2022-10-10 04:34:29,10.80,10.80,10.80,99.90,1019573,29,20276,-76
2022-10-10 04:35:02,10.80,10.80,10.80,99.90,1019564,28,19911,-77
2022-10-10 04:35:33,10.80,10.80,10.80,99.90,1023534,29,19913,-77
2022-10-10 04:36:04,10.80,10.80,10.80,99.90,1023597,29,19914,-77
2022-10-10 04:36:35,10.70,10.70,10.70,99.90,1020137,29,19907,-76
2022-10-10 04:40:40,10.80,10.80,10.80,99.90,1024543,29,20003,-77
2022-10-10 04:46:04,10.80,10.80,10.80,99.90,1024479,29,20026,-77
2022-10-10 04:46:34,10.90,10.90,10.90,99.90,1024267,29,20372,-77
2022-10-10 04:50:39,10.80,10.80,10.80,99.90,1024469,29,20253,-78
2022-10-10 04:51:10,10.80,10.80,10.80,99.90,1024245,29,19936,-78
2022-10-10 04:51:41,10.80,10.80,10.80,99.90,1024488,29,20290,-78
2022-10-10 04:52:12,10.80,10.80,10.80,99.90,1024016,29,19950,-78
2022-10-10 04:52:43,10.80,10.80,10.80,99.90,1023943,29,20255,-77
2022-10-10 04:53:13,10.80,10.80,10.80,99.90,1024083,29,19910,-77
2022-10-10 04:53:44,10.80,10.80,10.80,99.90,1023904,29,20018,-77
2022-10-10 04:54:14,10.80,10.80,10.80,99.90,1023947,29,19993,-80
2022-10-10 04:54:45,10.80,10.80,10.80,99.90,1024207,29,19907,-78
2022-10-10 04:55:16,10.70,10.70,10.70,99.90,1020141,29,19911,-79
2022-10-10 04:55:46,10.70,10.70,10.70,99.90,1016224,29,19942,-81
2022-10-10 04:56:17,10.70,10.70,10.70,99.90,1016122,29,19941,-78
2022-10-10 04:56:48,10.70,10.70,10.70,99.90,1016267,29,19907,-80
2022-10-10 05:01:40,10.70,10.70,10.70,99.90,1024462,29,19913,-77
2022-10-10 05:02:10,10.70,10.70,10.70,99.90,1024387,29,19906,-77
2022-10-10 05:02:41,10.70,10.70,10.70,99.90,1024065,29,19906,-77
2022-10-10 05:06:46,10.50,10.50,10.50,99.90,1024382,29,19910,-78
2022-10-10 05:10:23,10.50,10.50,10.50,99.90,1024372,29,19936,-79
2022-10-10 05:10:54,10.40,10.40,10.40,99.90,1024423,29,20373,-79
2022-10-10 05:11:25,10.40,10.40,10.40,99.90,1024331,29,19906,-79
2022-10-10 05:11:56,10.30,10.30,10.30,99.90,1023563,29,19908,-78
2022-10-10 05:12:26,10.30,10.30,10.30,99.90,1024043,29,19962,-76
2022-10-10 05:12:57,10.30,10.30,10.30,99.90,1023782,29,20393,-76
2022-10-10 05:13:28,10.30,10.30,10.30,99.90,1024270,29,19907,-76
2022-10-10 05:13:58,10.30,10.30,10.30,99.90,1019856,29,20342,-76
2022-10-10 05:14:29,10.30,10.30,10.30,99.90,1015992,29,19907,-76
2022-10-10 05:14:59,10.30,10.30,10.30,99.90,1015995,29,19956,-78
2022-10-10 05:15:32,10.30,10.30,10.30,99.90,1016461,29,19907,-79
2022-10-10 05:16:03,10.30,10.30,10.30,99.90,1020402,29,19917,-77
2022-10-10 05:16:34,10.40,10.40,10.40,99.90,1020113,29,19907,-77
2022-10-10 05:21:25,10.30,10.30,10.30,99.90,1024436,29,19961,-80
2022-10-10 05:21:56,10.30,10.30,10.30,99.90,1024265,29,19907,-81
2022-10-10 05:22:26,10.30,10.30,10.30,99.90,1024303,29,19907,-82
2022-10-10 05:22:57,10.30,10.30,10.30,99.90,1024068,29,20312,-81
2022-10-10 05:23:28,10.30,10.30,10.30,99.90,1024261,29,19938,-81
2022-10-10 05:23:58,10.30,10.30,10.30,99.90,1024209,29,19997,-82
2022-10-10 05:24:29,10.30,10.30,10.30,99.90,1023922,29,19996,-82
2022-10-10 05:29:45,10.30,10.30,10.30,99.90,1023960,29,19913,-79
2022-10-10 05:30:15,10.30,10.30,10.30,99.90,1027643,28,19914,-79
2022-10-10 05:30:46,10.30,10.30,10.30,99.90,1023953,29,19906,-80
2022-10-10 05:34:50,10.30,10.30,10.30,99.90,1028205,28,19909,-79
2022-10-10 05:35:21,10.40,10.40,10.40,99.90,1023758,29,19910,-79
2022-10-10 05:35:52,10.40,10.40,10.40,99.90,1023949,29,19907,-79
2022-10-10 05:36:23,10.30,10.30,10.30,99.90,1023721,29,20441,-78
2022-10-10 05:38:20,10.30,10.30,10.30,99.90,1027642,28,19961,-79
2022-10-10 05:42:03,10.40,10.40,10.40,99.90,1028299,28,20266,-79
2022-10-10 05:42:34,10.40,10.40,10.40,99.90,1028213,28,20334,-78
2022-10-10 05:46:03,10.40,10.40,10.40,99.90,1023444,28,20009,-79
2022-10-10 05:46:33,10.40,10.40,10.40,99.90,1028154,28,20358,-80
2022-10-10 05:47:04,10.40,10.40,10.40,99.90,1027633,28,19914,-80
2022-10-10 05:47:56,10.40,10.40,10.40,99.90,1027786,28,19988,-78
2022-10-10 05:48:27,10.40,10.40,10.40,99.90,1027703,28,20306,-81
2022-10-10 05:48:58,10.40,10.40,10.40,99.90,1023612,29,19910,-80
2022-10-10 05:49:28,10.40,10.40,10.40,99.90,1023712,29,19906,-80
2022-10-10 05:49:59,10.40,10.40,10.40,99.90,1023039,29,19903,-78
2022-10-10 05:50:32,10.40,10.40,10.40,99.90,1023421,28,19907,-79
2022-10-10 05:51:03,10.40,10.40,10.40,99.90,1027579,28,20365,-79
2022-10-10 05:51:33,10.40,10.40,10.40,99.90,1027827,28,19906,-79
2022-10-10 05:52:04,10.40,10.40,10.40,99.90,1027455,28,20338,-80
2022-10-10 05:52:35,10.40,10.40,10.40,99.90,1027663,28,20382,-78
2022-10-10 05:54:36,10.50,10.50,10.50,99.90,1028000,28,19906,-79
2022-10-10 05:57:02,10.50,10.50,10.50,99.90,1028096,28,20373,-81
2022-10-10 05:57:32,10.50,10.50,10.50,99.90,1027657,28,19906,-80
2022-10-10 05:58:03,10.50,10.50,10.50,99.90,1027657,28,20273,-82
2022-10-10 05:58:34,10.50,10.50,10.50,99.90,1023807,29,20389,-82
2022-10-10 05:59:05,10.50,10.50,10.50,99.90,1023860,29,19907,-80
2022-10-10 05:59:35,10.50,10.50,10.50,99.90,1023833,29,19907,-81
2022-10-10 06:00:06,10.60,10.60,10.60,99.90,1019667,29,19907,-81
2022-10-10 06:04:58,10.60,10.60,10.60,99.90,1028238,28,19910,-80
2022-10-10 06:05:28,10.50,10.50,10.50,99.90,1027940,28,19902,-80
2022-10-10 06:05:59,10.50,10.50,10.50,99.90,1028253,28,19906,-79
2022-10-10 06:06:30,10.50,10.50,10.50,99.90,1028002,28,19957,-79
2022-10-10 06:11:24,10.60,10.60,10.60,99.90,1028153,28,20264,-80
2022-10-10 06:12:13,10.70,10.70,10.70,99.90,1028020,28,19913,-79
2022-10-10 06:14:29,10.70,10.70,10.70,99.90,1028169,28,19909,-81
2022-10-10 06:15:28,10.80,10.80,10.80,99.90,1028030,28,19971,-79
2022-10-10 06:16:29,10.90,10.90,10.90,99.90,1027864,28,19933,-80
2022-10-10 06:16:59,10.90,10.90,10.90,99.90,1027424,28,20045,-81
2022-10-10 06:17:30,11.00,11.00,11.00,99.90,1027669,28,20025,-81
2022-10-10 06:22:22,11.00,11.00,11.00,99.90,1028083,28,19912,-81
2022-10-10 06:22:53,11.00,11.00,11.00,99.90,1027965,28,19906,-78
2022-10-10 06:23:23,11.00,11.00,11.00,99.90,1027760,28,20230,-81
2022-10-10 06:23:56,11.00,11.00,11.00,99.90,1027764,28,19976,-78
2022-10-10 06:24:27,11.00,11.00,11.00,99.90,1027787,28,20448,-80
2022-10-10 06:28:29,11.10,11.10,11.10,99.90,1028083,28,19941,-79
2022-10-10 06:33:27,11.50,11.50,11.50,99.90,1028178,28,19960,-79
2022-10-10 06:33:57,11.40,11.40,11.40,99.90,1027919,28,19910,-79
2022-10-10 06:34:28,11.40,11.40,11.40,99.90,1027858,28,20345,-79
2022-10-10 06:34:59,11.50,11.50,11.50,99.90,1027538,28,19913,-80
2022-10-10 06:35:29,11.50,11.50,11.50,99.90,1027722,28,19909,-78
2022-10-10 06:36:02,11.50,11.50,11.50,99.90,1027550,28,19913,-79
2022-10-10 06:36:33,11.60,11.60,11.60,99.90,1027793,28,19929,-79
2022-10-10 06:37:03,11.60,11.60,11.60,99.90,1023383,29,19907,-79
2022-10-10 06:37:34,11.60,11.60,11.60,99.90,1023681,29,19913,-79
2022-10-10 06:38:05,11.60,11.60,11.60,99.90,1019664,29,19907,-78
2022-10-10 06:38:36,11.60,11.60,11.60,99.90,1015519,29,19913,-77
2022-10-10 06:39:06,11.60,11.60,11.60,99.90,1019978,29,19906,-78
2022-10-10 06:39:37,11.60,11.60,11.60,99.90,1019881,29,19907,-78
2022-10-10 06:43:10,11.70,11.70,11.70,99.90,1024170,29,19949,-79
2022-10-10 06:43:41,11.70,11.70,11.70,99.90,1019416,29,19907,-79
2022-10-10 06:47:12,11.90,11.90,11.90,99.90,1022754,28,20057,-77
2022-10-10 06:47:42,11.90,11.90,11.90,99.90,1023979,29,19911,-78
2022-10-10 06:51:38,11.90,11.90,11.90,99.90,1024180,29,20353,-79
2022-10-10 06:52:09,12.00,12.00,12.00,99.90,1023686,29,19906,-80
2022-10-10 06:52:40,12.00,12.00,12.00,99.90,1023961,29,19986,-79
2022-10-10 06:53:10,11.90,11.90,11.90,99.90,1023901,29,19906,-78
2022-10-10 06:53:41,11.80,11.80,11.80,99.90,1023971,29,19906,-79
2022-10-10 06:57:08,11.80,11.80,11.80,99.90,1024151,29,19997,-78
2022-10-10 07:01:59,12.00,12.00,12.00,99.90,1023825,29,19912,-80
2022-10-10 07:02:30,12.00,12.00,12.00,99.90,1023909,29,19906,-79
2022-10-10 07:03:00,12.10,12.10,12.10,99.90,1023839,29,19902,-79
2022-10-10 07:03:31,12.00,12.00,12.00,99.90,1023950,29,19906,-80
2022-10-10 07:04:02,12.00,12.00,12.00,99.90,1019596,29,19974,-80
2022-10-10 07:04:32,12.00,12.00,12.00,99.90,1019677,29,19989,-78
2022-10-10 07:05:03,11.90,11.90,11.90,99.90,1019297,29,20339,-79
2022-10-10 07:05:34,12.00,12.00,12.00,99.90,1019721,29,19914,-79
2022-10-10 07:06:10,12.00,12.00,12.00,99.90,1023466,29,19998,-79
2022-10-10 07:06:40,12.10,12.10,12.10,99.90,1023507,29,19997,-78
2022-10-10 07:07:11,12.20,12.20,12.20,99.90,1023468,29,19914,-79
2022-10-10 07:11:23,12.20,12.20,12.20,99.90,1023852,29,19917,-77
2022-10-10 07:11:54,12.30,12.30,12.30,99.90,1027906,28,19906,-78
2022-10-10 07:12:25,12.40,12.40,12.40,99.90,1023323,29,20454,-78
2022-10-10 07:17:16,12.60,12.60,12.60,99.90,1027975,28,19913,-78
2022-10-10 07:17:46,12.60,12.60,12.60,99.90,1027928,28,19988,-79
2022-10-10 07:21:52,12.70,12.70,12.70,99.90,1027837,28,19969,-78
2022-10-10 07:22:22,12.80,12.80,12.80,99.90,1027701,28,19999,-78
2022-10-10 07:22:53,12.80,12.80,12.80,99.90,1028002,28,19976,-78
2022-10-10 07:23:24,12.80,12.80,12.80,99.90,1027737,28,19937,-78
2022-10-10 07:23:55,12.70,12.70,12.70,99.90,1027741,28,20333,-79
2022-10-10 07:24:25,12.70,12.70,12.70,99.90,1023344,29,19915,-78
2022-10-10 07:24:56,12.80,12.80,12.80,99.90,1019706,29,19906,-78
2022-10-10 07:25:27,12.80,12.80,12.80,99.90,1015575,29,19907,-79
2022-10-10 07:26:02,12.80,12.80,12.80,99.90,1015937,29,19994,-74
2022-10-10 07:26:37,12.80,12.80,12.80,99.90,1020125,29,19934,-74
2022-10-10 07:27:07,12.80,12.80,12.80,99.90,1024871,28,19906,-74
2022-10-10 07:30:32,12.90,12.90,12.90,99.90,1027795,28,20380,-74
2022-10-10 07:31:04,12.90,12.90,12.90,99.90,1027742,28,19992,-74
2022-10-10 07:31:35,12.80,12.80,12.80,99.90,1027396,28,19906,-74
2022-10-10 07:34:59,12.80,12.80,12.80,99.90,1027461,28,19909,-75
2022-10-10 07:35:30,12.90,12.90,12.90,99.90,1027920,28,19946,-74
2022-10-10 07:36:00,12.80,12.80,12.80,99.90,1023467,29,19907,-75
2022-10-10 07:36:31,12.90,12.90,12.90,99.90,1023395,29,19906,-74
2022-10-10 07:37:02,12.90,12.90,12.90,99.90,1023499,29,19910,-75
2022-10-10 07:37:33,12.90,12.90,12.90,99.90,1023680,28,19907,-74
2022-10-10 07:38:04,13.00,13.00,13.00,99.90,1023281,29,19902,-74
2022-10-10 07:38:35,13.00,13.00,13.00,99.90,1023496,29,19993,-74
2022-10-10 07:39:07,13.00,13.00,13.00,99.90,1023543,29,19906,-74
2022-10-10 07:39:37,13.00,13.00,13.00,99.90,1023906,28,20461,-74
2022-10-10 07:40:08,12.90,12.90,12.90,99.90,1027539,28,20006,-74
2022-10-10 07:40:40,12.90,12.90,12.90,99.90,1023572,29,20354,-74
2022-10-10 07:42:58,12.80,12.80,12.80,99.90,1027465,28,19917,-74
2022-10-10 07:43:29,12.80,12.80,12.80,99.90,1027797,28,19910,-74
2022-10-10 07:43:59,12.90,12.90,12.90,99.90,1027767,28,19906,-74
2022-10-10 07:44:30,12.90,12.90,12.90,99.90,1027494,28,19913,-75
2022-10-10 07:45:01,13.00,13.00,13.00,99.90,1023034,29,20005,-74
2022-10-10 07:45:34,13.00,13.00,13.00,99.90,1023468,29,19907,-74
2022-10-10 07:46:05,13.10,13.10,13.10,99.90,1023387,29,19996,-74
2022-10-10 07:46:35,13.10,13.10,13.10,99.90,1019619,29,19931,-74
2022-10-10 07:47:06,13.10,13.10,13.10,99.90,1023032,28,19961,-74
2022-10-10 07:47:38,13.10,13.10,13.10,99.90,1023247,28,19919,-74
2022-10-10 07:48:08,13.00,13.00,13.00,99.90,1023738,28,19987,-75
2022-10-10 07:53:00,13.00,13.00,13.00,99.90,1027861,28,20301,-75
2022-10-10 07:53:31,13.10,13.10,13.10,99.90,1027661,28,19907,-74
2022-10-10 07:54:02,13.10,13.10,13.10,99.90,1027662,28,19906,-74
2022-10-10 07:54:33,13.10,13.10,13.10,99.90,1023280,29,19957,-74
2022-10-10 07:55:04,13.00,13.00,13.00,99.90,1023558,29,20421,-72
2022-10-10 07:55:37,13.00,13.00,13.00,99.90,1023419,29,19943,-75
2022-10-10 07:56:08,13.10,13.10,13.10,99.90,1024049,28,20325,-74
2022-10-10 07:56:39,13.20,13.20,13.20,99.90,1027662,28,19907,-75
2022-10-10 07:57:09,13.20,13.20,13.20,99.90,1023571,29,20269,-75
2022-10-10 07:57:40,13.20,13.20,13.20,99.90,1019404,29,19950,-75
2022-10-10 07:58:11,13.30,13.30,13.30,99.90,1015492,29,19915,-76
2022-10-10 08:01:45,13.30,13.30,13.30,99.90,1027836,28,20360,-77
2022-10-10 08:02:15,13.30,13.30,13.30,99.90,1023209,29,19911,-77
2022-10-10 08:02:46,13.30,13.30,13.30,99.90,1023565,29,20249,-74
2022-10-10 08:03:17,13.30,13.30,13.30,99.90,1023352,29,19906,-74
2022-10-10 08:03:47,13.30,13.30,13.30,99.90,1023515,28,19913,-74
2022-10-10 08:04:18,13.30,13.30,13.30,99.90,1023245,29,19990,-74
2022-10-10 08:04:49,13.30,13.30,13.30,99.90,1019267,29,19907,-75
2022-10-10 08:05:20,13.40,13.40,13.40,99.90,1019479,29,19939,-75
2022-10-10 08:05:50,13.40,13.40,13.40,99.90,1015635,29,20274,-74
2022-10-10 08:06:21,13.50,13.50,13.50,99.90,1019376,29,19998,-74
2022-10-10 08:06:51,13.50,13.50,13.50,99.90,1019743,29,20006,-74
2022-10-10 08:11:43,13.70,13.70,13.70,99.90,1028519,28,19948,-77
2022-10-10 08:12:13,13.80,13.80,13.80,99.90,1028457,28,20268,-76
2022-10-10 08:12:44,13.70,13.70,13.70,99.90,1028536,28,20331,-76
2022-10-10 08:13:14,13.70,13.70,13.70,99.90,1028332,28,19913,-76
2022-10-10 08:13:45,13.70,13.70,13.70,99.90,1028241,28,19906,-76
2022-10-10 08:14:16,13.70,13.70,13.70,99.90,1028037,28,19906,-77
2022-10-10 08:14:47,13.70,13.70,13.70,99.90,1028372,28,19910,-76
2022-10-10 08:15:17,13.70,13.70,13.70,99.90,1028145,28,19928,-76
2022-10-10 08:15:52,13.70,13.70,13.70,99.90,1024258,29,19907,-76
2022-10-10 08:16:22,13.80,13.80,13.80,99.90,1023783,29,19945,-76
2022-10-10 08:16:53,13.80,13.80,13.80,99.90,1024167,29,19906,-76
2022-10-10 08:17:24,13.80,13.80,13.80,99.90,1024945,28,19906,-77
2022-10-10 08:17:54,13.80,13.80,13.80,99.90,1028448,28,19906,-76
2022-10-10 08:22:46,13.90,13.90,13.90,99.90,1028474,28,19957,-78
2022-10-10 08:23:17,13.80,13.80,13.80,99.90,1028289,28,19910,-76
2022-10-10 08:23:47,13.90,13.90,13.90,99.90,1028580,28,19910,-78
2022-10-10 08:24:18,13.90,13.90,13.90,99.90,1028399,28,19906,-78
2022-10-10 08:24:48,14.00,14.00,14.00,99.90,1024046,29,19929,-78
2022-10-10 08:25:19,14.00,14.00,14.00,99.90,1024176,29,19907,-81
2022-10-10 08:25:50,13.90,13.90,13.90,99.90,1024103,29,19907,-80
2022-10-10 08:26:20,14.00,14.00,14.00,99.90,1024173,28,19907,-76
2022-10-10 08:26:51,14.00,14.00,14.00,99.90,1028396,28,19916,-76
2022-10-10 08:27:22,14.00,14.00,14.00,99.90,1028216,28,19972,-76
2022-10-10 08:27:52,14.00,14.00,14.00,99.90,1023806,29,20306,-77
2022-10-10 08:28:23,14.00,14.00,14.00,99.90,1024017,29,19993,-76
2022-10-10 08:28:53,14.00,14.00,14.00,99.90,1024218,29,19906,-76
2022-10-10 08:29:24,14.00,14.00,14.00,99.90,1020314,29,19918,-76
2022-10-10 08:29:55,13.90,13.90,13.90,99.90,1024052,29,19903,-77
2022-10-10 08:30:25,13.90,13.90,13.90,99.90,1024190,29,19906,-77
2022-10-10 08:31:10,14.00,14.00,14.00,99.90,1024263,28,19913,-76
2022-10-10 08:31:41,14.00,14.00,14.00,99.90,1024351,29,20305,-76
2022-10-10 08:32:12,14.00,14.00,14.00,99.90,1024115,29,19930,-76
2022-10-10 08:34:23,14.10,14.10,14.10,99.90,1028420,28,19909,-76
2022-10-10 08:34:53,14.20,14.20,14.20,99.90,1028348,28,19902,-77
2022-10-10 08:35:24,14.30,14.30,14.30,99.90,1024093,29,19906,-77
2022-10-10 08:35:55,14.30,14.30,14.30,99.90,1020154,29,19954,-76
2022-10-10 08:36:26,14.30,14.30,14.30,99.90,1020138,29,19911,-77
2022-10-10 08:36:57,14.30,14.30,14.30,99.90,1016342,29,20242,-77
2022-10-10 08:37:28,14.30,14.30,14.30,99.90,1020202,29,20030,-76
2022-10-10 08:37:58,14.30,14.30,14.30,99.90,1020072,29,19914,-76
2022-10-10 08:38:29,14.40,14.40,14.40,99.90,1020049,29,20001,-76
2022-10-10 08:39:00,14.40,14.40,14.40,99.90,1024524,28,19959,-75
2022-10-10 08:39:31,14.40,14.40,14.40,99.90,1028099,28,20265,-76
2022-10-10 08:40:54,14.50,14.50,14.50,99.90,1027917,28,20001,-77
2022-10-10 08:45:54,14.50,14.50,14.50,99.90,1016139,29,19947,-77
2022-10-10 08:46:46,14.60,14.60,14.60,99.90,1016117,29,20271,-77
2022-10-10 08:47:16,14.70,14.70,14.70,99.90,1015723,29,20014,-76
2022-10-10 08:47:51,14.50,14.50,14.50,99.90,1015755,29,19911,-76
2022-10-10 08:52:45,14.80,14.80,14.80,99.90,1015984,29,20115,-76
2022-10-10 08:53:26,14.90,14.90,14.90,99.90,1011958,29,19907,-76
2022-10-10 08:57:18,15.10,15.10,15.10,99.90,1016047,29,19914,-76
2022-10-10 08:57:58,15.00,15.00,15.00,99.90,1016080,29,19907,-77
2022-10-10 09:00:00,15.20,15.20,15.20,99.90,1015738,29,20077,-77
2022-10-10 09:04:12,15.10,15.10,15.10,99.90,1016115,29,20068,-77
2022-10-10 09:04:42,15.30,15.30,15.30,99.90,1015927,29,19993,-77
2022-10-10 09:08:48,15.60,15.60,15.60,99.90,1016147,29,19919,-76
2022-10-10 09:09:37,15.70,15.70,15.70,99.90,1015755,29,19907,-76
2022-10-10 09:13:24,15.90,15.90,15.90,99.90,1015961,29,19974,-76
2022-10-10 09:14:07,15.90,15.90,15.90,99.90,1015983,29,19902,-76
2022-10-10 09:16:16,16.00,16.00,16.00,99.90,1027661,28,20050,-77
2022-10-10 09:20:30,16.20,16.20,16.20,99.90,1027905,28,19960,-77
2022-10-10 09:25:57,16.40,16.40,16.40,99.90,1027682,28,19949,-76
2022-10-10 09:26:33,16.20,16.20,16.20,99.90,1015812,29,19907,-76
2022-10-10 09:27:04,16.30,16.30,16.30,99.90,1011734,29,20352,-75
2022-10-10 09:27:39,16.40,16.40,16.40,99.90,1011905,29,19907,-75
2022-10-10 09:28:12,16.40,16.40,16.40,99.90,1013356,29,19911,-76
2022-10-10 09:33:23,16.30,16.30,16.30,99.90,1019927,29,19946,-76
2022-10-10 09:38:21,16.40,16.40,16.40,99.90,1019953,29,19926,-76
2022-10-10 09:38:54,16.60,16.60,16.60,99.90,1019758,29,20014,-76
2022-10-10 09:39:36,16.50,16.50,16.50,99.90,1019655,29,19907,-76
2022-10-10 09:44:27,16.90,16.90,16.90,99.90,1019913,29,20019,-76
2022-10-10 09:44:57,17.00,17.00,17.00,99.90,1019671,29,19906,-76
2022-10-10 09:49:03,17.20,17.20,17.20,99.90,1019104,29,19942,-75
2022-10-10 09:49:33,17.50,17.50,17.50,99.90,1015860,29,20347,-74
2022-10-10 09:50:04,17.60,17.60,17.60,99.90,1015718,29,19911,-75
2022-10-10 09:50:36,17.60,17.60,17.60,99.90,1015457,29,19955,-75
2022-10-10 09:59:10,17.80,17.80,17.80,99.90,1015951,29,19978,-75
2022-10-10 09:59:43,17.80,17.80,17.80,99.90,1015733,29,20031,-76
2022-10-10 10:00:14,17.60,17.60,17.60,99.90,1015848,29,19907,-75
2022-10-10 10:04:16,17.80,17.80,17.80,99.90,1023999,29,19913,-75
2022-10-10 10:04:47,17.60,17.60,17.60,99.90,1022602,28,19990,-77
2022-10-10 10:05:23,17.70,17.70,17.70,99.90,1019974,29,19946,-76
2022-10-10 10:06:00,17.80,17.80,17.80,99.90,1019623,29,19907,-76
2022-10-10 10:06:31,17.70,17.70,17.70,99.90,1019845,29,19950,-76
2022-10-10 10:07:04,17.70,17.70,17.70,99.90,1023630,28,20005,-76
2022-10-10 10:07:35,17.70,17.70,17.70,99.90,1023956,29,20350,-75
2022-10-10 10:08:17,17.80,17.80,17.80,99.90,1023610,28,19907,-76
2022-10-10 10:08:51,17.80,17.80,17.80,99.90,1021637,29,19906,-75
2022-10-10 10:13:43,17.70,17.70,17.70,99.90,1020121,29,19910,-76
2022-10-10 10:14:26,17.80,17.80,17.80,99.90,1020069,29,19911,-75
2022-10-10 10:14:58,17.90,17.90,17.90,99.90,1023356,28,19933,-76
2022-10-10 10:15:30,17.90,17.90,17.90,99.90,1023594,29,19906,-76
2022-10-10 10:16:06,18.00,18.00,18.00,99.90,1023319,28,19906,-76
2022-10-10 10:16:38,18.00,18.00,18.00,99.90,1022422,28,20048,-75
2022-10-10 10:17:11,18.00,18.00,18.00,99.90,1022248,29,19914,-76
2022-10-10 10:20:37,18.10,18.10,18.10,99.90,1023278,29,19938,-75
2022-10-10 10:21:19,18.10,18.10,18.10,99.90,1023811,29,20467,-76
2022-10-10 10:21:50,18.20,18.20,18.20,99.90,1023575,29,19997,-76
2022-10-10 10:22:22,18.20,18.20,18.20,99.90,1023629,29,20349,-76
2022-10-10 10:22:53,18.30,18.30,18.30,99.90,1021404,29,20073,-76
2022-10-10 10:23:25,18.30,18.30,18.30,99.90,1023642,29,19907,-77
2022-10-10 10:23:56,18.30,18.30,18.30,99.90,1019297,29,19911,-77
2022-10-10 10:24:35,18.30,18.30,18.30,99.90,1019452,29,20294,-76
2022-10-10 10:25:37,18.30,18.30,18.30,99.90,1023736,28,19902,-75
2022-10-10 10:26:20,18.30,18.30,18.30,99.90,1011488,29,19907,-76
2022-10-10 10:26:51,18.40,18.40,18.40,99.90,1011813,29,19923,-75
2022-10-10 10:27:25,18.40,18.40,18.40,99.90,1020756,29,20015,-76
2022-10-10 10:28:17,18.50,18.50,18.50,99.90,1025714,28,19918,-76
2022-10-10 10:28:49,18.50,18.50,18.50,99.90,1027619,28,19947,-75
2022-10-10 10:29:25,18.60,18.60,18.60,99.90,1027505,28,19968,-76
2022-10-10 10:29:57,18.70,18.70,18.70,99.90,1024002,28,20284,-74
2022-10-10 10:30:28,18.70,18.70,18.70,99.90,1024038,28,19952,-75
2022-10-10 10:32:47,18.70,18.70,18.70,99.90,1024001,29,19977,-76
2022-10-10 10:36:30,19.10,19.10,19.10,99.90,1024026,29,19917,-74
2022-10-10 10:37:10,18.90,18.90,18.90,99.90,1023726,28,19997,-76
2022-10-10 10:37:59,18.80,18.80,18.80,99.90,1024010,28,19907,-76
2022-10-10 10:38:53,18.80,18.80,18.80,99.90,1031745,28,19906,-75
2022-10-10 10:41:44,19.00,19.00,19.00,99.90,1023341,29,20260,-75
2022-10-10 10:42:27,19.20,19.20,19.20,99.90,1023866,29,19906,-75
2022-10-10 10:43:10,19.30,19.30,19.30,99.90,1026890,28,19918,-76
2022-10-10 10:44:09,19.20,19.20,19.20,99.90,1027309,28,19921,-75
2022-10-10 10:44:47,19.20,19.20,19.20,99.90,1025677,28,19902,-74
2022-10-10 10:45:26,19.20,19.20,19.20,99.90,1023770,28,19907,-74
2022-10-10 10:46:13,19.30,19.30,19.30,99.90,1031667,28,19909,-73
2022-10-10 10:47:09,19.40,19.40,19.40,99.90,1031220,28,20452,-73
2022-10-10 10:47:40,19.30,19.30,19.30,99.90,1020745,28,19945,-75
2022-10-10 10:48:28,19.20,19.20,19.20,99.90,1023638,29,19914,-74
2022-10-10 10:49:20,19.20,19.20,19.20,99.90,1023332,29,19907,-75
2022-10-10 10:53:42,19.30,19.30,19.30,99.90,1023988,29,19913,-74
2022-10-10 10:57:30,19.40,19.40,19.40,99.90,1023918,29,19996,-75
2022-10-10 10:58:00,19.40,19.40,19.40,99.90,1023157,29,19910,-75
2022-10-10 10:58:34,19.40,19.40,19.40,99.90,1023615,29,19958,-74
2022-10-10 11:03:44,19.00,19.00,19.00,99.90,1023082,29,19988,-74
2022-10-10 11:04:17,19.20,19.20,19.20,99.90,1023328,29,20004,-73
2022-10-10 11:04:55,19.30,19.30,19.30,99.90,1023858,29,20330,-73
2022-10-10 11:05:32,19.30,19.30,19.30,99.90,1023881,29,19945,-72
2022-10-10 11:06:05,19.40,19.40,19.40,99.90,1027263,28,19945,-72
2022-10-10 11:06:36,19.40,19.40,19.40,99.90,1027330,28,19914,-73
2022-10-10 11:07:18,19.50,19.50,19.50,99.90,1023061,29,19925,-72
2022-10-10 11:07:57,19.50,19.50,19.50,99.90,1016895,29,19907,-74
2022-10-10 11:08:28,19.60,19.60,19.60,99.90,1012225,29,19974,-73
2022-10-10 11:09:06,19.60,19.60,19.60,99.90,1014107,29,20421,-72
2022-10-10 11:10:02,19.60,19.60,19.60,99.90,1017972,29,20279,-72
2022-10-10 11:10:42,19.40,19.40,19.40,99.90,1023315,29,20243,-73
2022-10-10 11:11:34,19.50,19.50,19.50,99.90,1023458,29,20291,-74
2022-10-10 11:12:17,19.40,19.40,19.40,99.90,1023588,29,19954,-72
2022-10-10 11:12:51,19.30,19.30,19.30,99.90,1023895,29,19902,-73
2022-10-10 11:13:32,19.30,19.30,19.30,99.90,1023426,29,19906,-74
2022-10-10 11:14:06,19.30,19.30,19.30,99.90,1023327,29,20334,-74
2022-10-10 11:15:04,19.40,19.40,19.40,99.90,1023579,29,19910,-74
2022-10-10 11:15:39,19.50,19.50,19.50,99.90,1023642,29,19937,-74
2022-10-10 11:16:10,19.50,19.50,19.50,99.90,1023485,29,20290,-74
2022-10-10 11:16:45,19.60,19.60,19.60,99.90,1022619,29,19914,-75
2022-10-10 11:17:25,19.70,19.70,19.70,99.90,1019573,29,20354,-75
2022-10-10 11:18:24,19.70,19.70,19.70,99.90,1019522,29,19913,-74
2022-10-10 11:19:01,19.70,19.70,19.70,99.90,1014288,29,19911,-74
2022-10-10 11:19:55,19.70,19.70,19.70,99.90,1019731,29,20420,-75
2022-10-10 11:25:18,19.90,19.90,19.90,99.90,1019607,29,20313,-74
2022-10-10 11:25:55,20.00,20.00,20.00,99.90,1019185,29,19907,-74
2022-10-10 11:26:32,20.10,20.10,20.10,99.90,1019413,29,20504,-75
2022-10-10 11:31:32,20.40,20.40,20.40,99.90,1019916,29,19962,-74
2022-10-10 11:32:13,20.50,20.50,20.50,99.90,1019829,29,19925,-74
2022-10-10 11:34:36,20.70,20.70,20.70,99.90,1019333,29,19910,-75
2022-10-10 11:39:32,20.40,20.40,20.40,99.90,1019518,29,20020,-79
2022-10-10 11:40:04,20.30,20.30,20.30,99.90,1015391,29,19903,-75
2022-10-10 11:40:46,20.40,20.40,20.40,99.90,1015735,29,20343,-74
2022-10-10 11:41:17,20.20,20.20,20.20,99.90,1015308,29,19907,-75
2022-10-10 11:41:51,20.30,20.30,20.30,99.90,1017306,29,20355,-75
2022-10-10 11:42:25,20.30,20.30,20.30,99.90,1019591,29,19942,-74
2022-10-10 11:42:58,20.40,20.40,20.40,99.90,1015326,29,20243,-81
2022-10-10 11:43:31,20.50,20.50,20.50,99.90,1015347,29,19912,-75
2022-10-10 11:44:09,20.50,20.50,20.50,99.90,1015308,29,19903,-75
2022-10-10 11:44:46,20.50,20.50,20.50,99.90,1013540,29,19915,-75
2022-10-10 11:45:21,20.50,20.50,20.50,99.90,1015657,29,19964,-74
2022-10-10 11:45:55,20.60,20.60,20.60,99.90,1016262,29,19907,-75
2022-10-10 11:46:38,20.50,20.50,20.50,99.90,1014165,29,19911,-75
2022-10-10 11:47:27,20.50,20.50,20.50,99.90,1016348,29,20322,-75
2022-10-10 11:47:57,20.40,20.40,20.40,99.90,1016445,29,19903,-76
2022-10-10 11:48:36,20.50,20.50,20.50,99.90,1022917,29,19915,-75
2022-10-10 11:49:13,20.50,20.50,20.50,99.90,1024472,29,19946,-74
2022-10-10 11:53:43,20.50,20.50,20.50,99.90,1028742,28,19912,-74
2022-10-10 11:54:26,20.50,20.50,20.50,99.90,1024361,29,19964,-74
2022-10-10 11:59:40,20.20,20.20,20.20,99.90,1024622,29,20049,-74
2022-10-10 12:00:14,20.10,20.10,20.10,99.90,1024163,29,19907,-74
2022-10-10 12:00:48,20.00,20.00,20.00,99.90,1024575,29,20265,-74
2022-10-10 12:01:25,20.00,20.00,20.00,99.90,1023696,29,19906,-74
2022-10-10 12:01:58,20.00,20.00,20.00,99.90,1023975,29,20349,-74
2022-10-10 12:02:35,20.00,20.00,20.00,99.90,1024176,29,19906,-74
2022-10-10 12:03:06,20.00,20.00,20.00,99.90,1020254,29,20271,-74
2022-10-10 12:03:37,19.90,19.90,19.90,99.90,1019524,29,20330,-75
2022-10-10 12:04:08,20.00,20.00,20.00,99.90,1020052,29,19907,-73
2022-10-10 12:06:43,20.00,20.00,20.00,99.90,1024467,29,19909,-74
2022-10-10 12:07:18,19.90,19.90,19.90,99.90,1024419,29,19911,-75
2022-10-10 12:07:48,19.90,19.90,19.90,99.90,1022179,29,19906,-74
2022-10-10 12:08:22,19.80,19.80,19.80,99.90,1023992,29,19917,-75
2022-10-10 12:08:56,19.70,19.70,19.70,99.90,1024037,29,20285,-75
2022-10-10 12:09:29,19.70,19.70,19.70,99.90,1025714,28,19914,-74
2022-10-10 12:10:04,19.70,19.70,19.70,99.90,1027998,28,19914,-74
2022-10-10 12:10:38,19.70,19.70,19.70,99.90,1028512,28,19910,-74
2022-10-10 12:11:21,19.70,19.70,19.70,99.90,1027681,28,20223,-73
2022-10-10 12:11:54,19.70,19.70,19.70,99.90,1027734,28,19902,-76
2022-10-10 12:12:27,19.70,19.70,19.70,99.90,1028019,28,19929,-75
2022-10-10 12:13:02,19.70,19.70,19.70,99.90,1027461,28,20324,-76
2022-10-10 12:13:34,19.70,19.70,19.70,99.90,1027812,28,19993,-74
2022-10-10 12:14:07,19.60,19.60,19.60,99.90,1027907,28,19907,-75
2022-10-10 12:14:40,19.70,19.70,19.70,99.90,1031860,28,20328,-74
2022-10-10 12:15:21,19.70,19.70,19.70,99.90,1032053,28,19956,-75
2022-10-10 12:15:53,19.70,19.70,19.70,99.90,1031721,28,19960,-75
2022-10-10 12:16:25,19.80,19.80,19.80,99.90,1025742,28,20261,-75
2022-10-10 12:16:58,19.80,19.80,19.80,99.90,1023847,28,19961,-74
2022-10-10 12:17:32,19.80,19.80,19.80,99.90,1023996,29,19920,-74
2022-10-10 12:18:04,19.80,19.80,19.80,99.90,1023993,29,19955,-74
2022-10-10 12:18:40,19.90,19.90,19.90,99.90,1024803,28,20382,-76
2022-10-10 12:23:31,20.00,20.00,20.00,99.90,1028109,28,20001,-76
2022-10-10 12:28:23,20.40,20.40,20.40,99.90,1028400,28,20033,-75
2022-10-10 12:29:00,20.40,20.40,20.40,99.90,1028222,28,20326,-77
2022-10-10 12:33:59,20.60,20.60,20.60,99.90,1028522,28,20352,-75
2022-10-10 12:34:42,20.60,20.60,20.60,99.90,1028452,28,20353,-76
2022-10-10 12:35:33,20.60,20.60,20.60,99.90,1028290,28,19915,-75
2022-10-10 12:39:35,20.20,20.20,20.20,99.90,1027832,28,20029,-76
2022-10-10 12:40:06,20.30,20.30,20.30,99.90,1027990,28,19902,-75
2022-10-10 12:40:56,20.40,20.40,20.40,99.90,1031926,28,20250,-75
2022-10-10 12:42:16,20.40,20.40,20.40,99.90,1032018,28,19910,-74
2022-10-10 12:42:47,20.50,20.50,20.50,99.90,1028335,28,19913,-76
2022-10-10 12:43:22,20.40,20.40,20.40,99.90,1028193,28,19906,-75
2022-10-10 12:52:16,20.20,20.20,20.20,99.90,1027563,28,20729,-76
2022-10-10 12:52:50,20.30,20.30,20.30,99.90,1027938,28,20054,-76
2022-10-10 12:53:22,20.30,20.30,20.30,99.90,1027714,28,19917,-76
2022-10-10 12:53:54,20.30,20.30,20.30,99.90,1027872,28,19906,-76
2022-10-10 12:54:26,20.30,20.30,20.30,99.90,1027015,28,19913,-76
2022-10-10 12:55:02,20.30,20.30,20.30,99.90,1024231,29,19914,-75
2022-10-10 12:55:40,20.20,20.20,20.20,99.90,1024010,28,19903,-75
2022-10-10 12:56:11,20.10,20.10,20.10,99.90,1023858,28,19906,-76
2022-10-10 12:58:40,20.20,20.20,20.20,99.90,1024407,29,20329,-76
2022-10-10 12:59:28,20.20,20.20,20.20,99.90,1023922,29,19938,-75
2022-10-10 13:00:13,20.20,20.20,20.20,99.90,1027890,28,19902,-75
2022-10-10 13:00:46,20.10,20.10,20.10,99.90,1023640,29,19914,-76
2022-10-10 13:05:39,20.30,20.30,20.30,99.90,1020322,29,20014,-75
2022-10-10 13:06:12,20.30,20.30,20.30,99.90,1020051,29,20322,-74
2022-10-10 13:06:44,20.30,20.30,20.30,99.90,1023521,29,20298,-73
2022-10-10 13:07:17,20.20,20.20,20.20,99.90,1024216,29,19930,-76
2022-10-10 13:07:48,20.20,20.20,20.20,99.90,1024201,29,19961,-76
2022-10-10 13:08:21,20.20,20.20,20.20,99.90,1019258,29,19977,-75
2022-10-10 13:08:52,20.20,20.20,20.20,99.90,1023339,29,19946,-74
2022-10-10 13:09:29,20.10,20.10,20.10,99.90,1019929,29,19954,-74
2022-10-10 13:11:45,20.10,20.10,20.10,99.90,1028289,28,20437,-74
2022-10-10 13:12:26,20.10,20.10,20.10,99.90,1015486,29,19947,-74
2022-10-10 13:13:00,20.10,20.10,20.10,99.90,1015981,29,20366,-75
2022-10-10 13:13:30,20.10,20.10,20.10,99.90,1011906,29,19994,-75
2022-10-10 13:14:07,20.00,20.00,20.00,99.90,1009726,29,19946,-72
2022-10-10 13:14:42,20.00,20.00,20.00,99.90,1012226,29,20272,-73
2022-10-10 13:15:19,20.00,20.00,20.00,99.90,1009739,29,19953,-74
2022-10-10 13:15:53,19.90,19.90,19.90,99.90,1010031,29,20275,-74
2022-10-10 13:16:25,19.90,19.90,19.90,99.90,1012572,29,19958,-74
2022-10-10 13:16:56,19.80,19.80,19.80,99.90,1013920,29,19923,-74
2022-10-10 13:17:31,19.80,19.80,19.80,99.90,1016786,29,20283,-74
2022-10-10 13:20:23,19.70,19.70,19.70,99.90,1020066,29,19913,-74
2022-10-10 13:20:54,19.50,19.50,19.50,99.90,1028155,28,19972,-75
2022-10-10 13:23:38,19.50,19.50,19.50,99.90,1027831,28,20276,-74
2022-10-10 13:24:14,19.50,19.50,19.50,99.90,1023129,29,19907,-76
2022-10-10 13:24:46,19.60,19.60,19.60,99.90,1023855,29,20012,-72
2022-10-10 13:25:17,19.60,19.60,19.60,99.90,1023579,29,20417,-72
2022-10-10 13:25:48,19.60,19.60,19.60,99.90,1020837,29,19906,-72
2022-10-10 13:26:29,19.60,19.60,19.60,99.90,1023880,29,19911,-73
2022-10-10 13:26:59,19.50,19.50,19.50,99.90,1023903,29,19907,-72
2022-10-10 13:27:34,19.50,19.50,19.50,99.90,1021213,29,19911,-73
2022-10-10 13:28:14,19.50,19.50,19.50,99.90,1023659,29,19902,-73
2022-10-10 13:28:45,19.50,19.50,19.50,99.90,1023861,29,20388,-75
2022-10-10 13:29:15,19.40,19.40,19.40,99.90,1025859,28,19911,-75
2022-10-10 13:29:46,19.40,19.40,19.40,99.90,1023738,29,19906,-75
2022-10-10 13:31:57,19.30,19.30,19.30,99.90,1027663,28,19997,-74
2022-10-10 13:32:30,19.30,19.30,19.30,99.90,1028100,28,19937,-72
2022-10-10 13:36:17,19.20,19.20,19.20,99.90,1019824,29,20003,-75
2022-10-10 13:36:47,19.20,19.20,19.20,99.90,1027112,28,20343,-76
2022-10-10 13:37:18,19.20,19.20,19.20,99.90,1028141,28,19992,-73
2022-10-10 13:37:52,19.20,19.20,19.20,99.90,1027816,28,20000,-73
2022-10-10 13:38:23,19.20,19.20,19.20,99.90,1027582,28,20223,-74
2022-10-10 13:38:54,19.20,19.20,19.20,99.90,1028218,28,19913,-75
2022-10-10 13:39:26,19.20,19.20,19.20,99.90,1027511,28,19906,-75
2022-10-10 13:39:56,19.20,19.20,19.20,99.90,1024215,28,19906,-72
2022-10-10 13:40:40,19.20,19.20,19.20,99.90,1027872,28,20380,-75
2022-10-10 13:41:11,19.20,19.20,19.20,99.90,1028608,28,20443,-76
2022-10-10 13:41:46,19.20,19.20,19.20,99.90,1027844,28,19906,-74
2022-10-10 13:42:23,19.20,19.20,19.20,99.90,1027502,28,20369,-78
2022-10-10 13:42:54,19.20,19.20,19.20,99.90,1028905,28,19922,-75
2022-10-10 13:43:25,19.20,19.20,19.20,99.90,1024323,29,20021,-79
2022-10-10 13:43:55,19.20,19.20,19.20,99.90,1024165,29,19907,-75
2022-10-10 13:44:31,19.20,19.20,19.20,99.90,1023729,29,19938,-77
2022-10-10 13:45:21,19.20,19.20,19.20,99.90,1023684,29,20393,-75
2022-10-10 13:45:57,19.30,19.30,19.30,99.90,1015821,29,20371,-76
2022-10-10 13:46:31,19.30,19.30,19.30,99.90,1016073,29,20346,-74
2022-10-10 13:47:20,19.30,19.30,19.30,99.90,1020008,29,19910,-72
2022-10-10 13:47:52,19.30,19.30,19.30,99.90,1020145,29,19922,-74
2022-10-10 13:48:32,19.30,19.30,19.30,99.90,1020309,29,20294,-79
2022-10-10 13:49:11,19.20,19.20,19.20,99.90,1020418,29,20254,-76
2022-10-10 13:49:53,19.30,19.30,19.30,99.90,1019672,29,20370,-78
2022-10-10 13:50:26,19.30,19.30,19.30,99.90,1023793,29,19911,-77
2022-10-10 13:50:59,19.30,19.30,19.30,99.90,1023607,29,19907,-73
2022-10-10 13:51:43,19.30,19.30,19.30,99.90,1023702,29,19906,-72
2022-10-10 13:52:21,19.30,19.30,19.30,99.90,1020099,29,20405,-74
2022-10-10 13:53:13,19.30,19.30,19.30,99.90,1023548,29,19911,-77
2022-10-10 13:53:48,19.30,19.30,19.30,99.90,1015040,29,19990,-78
2022-10-10 13:54:37,19.30,19.30,19.30,99.90,1020107,29,19918,-75
2022-10-10 13:55:34,19.40,19.40,19.40,99.90,1019693,29,19968,-74
2022-10-10 13:56:05,19.40,19.40,19.40,99.90,1015982,29,19907,-72
2022-10-10 13:57:09,19.40,19.40,19.40,99.90,1019626,29,19906,-75
2022-10-10 13:57:40,19.50,19.50,19.50,99.90,1020200,29,19907,-73
2022-10-10 13:58:13,19.50,19.50,19.50,99.90,1023724,29,19906,-72
2022-10-10 14:04:34,19.70,19.70,19.70,99.90,1027713,28,19953,-73
2022-10-10 14:05:06,19.60,19.60,19.60,99.90,1027882,28,19906,-76
2022-10-10 14:05:37,19.70,19.70,19.70,99.90,1027922,28,19913,-77
2022-10-10 14:06:07,19.70,19.70,19.70,99.90,1027421,28,20360,-75
2022-10-10 14:06:39,19.70,19.70,19.70,99.90,1027774,28,19910,-80
2022-10-10 14:07:17,19.60,19.60,19.60,99.90,1023625,29,20309,-78
2022-10-10 14:07:48,19.70,19.70,19.70,99.90,1022145,29,20396,-72
2022-10-10 14:08:23,19.70,19.70,19.70,99.90,1020683,29,19907,-72
2022-10-10 14:08:55,19.60,19.60,19.60,99.90,1025357,28,20286,-75
2022-10-10 14:09:26,19.60,19.60,19.60,99.90,1027487,28,19961,-72
2022-10-10 14:09:58,19.60,19.60,19.60,99.90,1027989,28,20706,-74
2022-10-10 14:10:32,19.60,19.60,19.60,99.90,1027654,28,19918,-75
2022-10-10 14:18:34,19.50,19.50,19.50,99.90,1007903,29,20267,-76
2022-10-10 14:23:25,19.40,19.40,19.40,99.90,1007973,29,19955,-76
2022-10-10 14:23:56,19.40,19.40,19.40,99.90,1007332,29,19908,-75
2022-10-10 14:24:27,19.30,19.30,19.30,99.90,1007553,29,19939,-76
2022-10-10 14:24:58,19.30,19.30,19.30,99.90,1011710,29,19946,-74
2022-10-10 14:25:29,19.30,19.30,19.30,99.90,1012971,28,19908,-74
2022-10-10 14:30:23,19.00,19.00,19.00,99.90,1027970,28,20262,-74
2022-10-10 14:31:19,19.00,19.00,19.00,99.90,1027113,28,19952,-74
2022-10-10 14:33:52,19.00,19.00,19.00,99.90,1031735,28,19916,-74
2022-10-10 14:34:23,19.00,19.00,19.00,99.90,1025438,28,19912,-75
2022-10-10 14:34:54,19.00,19.00,19.00,99.90,1027660,28,19906,-78
2022-10-10 14:35:25,19.10,19.10,19.10,99.90,1027538,28,20073,-75
2022-10-10 14:36:21,19.10,19.10,19.10,99.90,1027503,28,19905,-77
2022-10-10 14:36:51,19.00,19.00,19.00,99.90,1027563,28,20344,-73
2022-10-10 14:37:24,19.00,19.00,19.00,99.90,1027978,28,19988,-74
2022-10-10 14:43:06,19.00,19.00,19.00,99.90,1023934,29,20257,-73
2022-10-10 14:43:37,18.90,18.90,18.90,99.90,1023423,28,19913,-74
2022-10-10 14:44:15,19.00,19.00,19.00,99.90,1027893,28,19913,-72
2022-10-10 14:44:48,19.00,19.00,19.00,99.90,1023867,29,20412,-73
2022-10-10 14:49:39,18.80,18.80,18.80,99.90,1023718,29,20049,-74
2022-10-10 14:53:40,18.90,18.90,18.90,99.90,1007123,29,20392,-75
2022-10-10 14:54:10,18.90,18.90,18.90,99.90,1007372,29,20384,-77
2022-10-10 14:56:11,18.90,18.90,18.90,99.90,1007301,29,19951,-74
2022-10-10 15:01:35,18.90,18.90,18.90,99.90,1007688,29,19911,-74
2022-10-10 15:02:12,18.90,18.90,18.90,99.90,1007020,29,19930,-74
2022-10-10 15:07:59,18.80,18.80,18.80,99.90,1008045,29,19970,-76
2022-10-10 15:11:24,18.70,18.70,18.70,99.90,1007290,29,19950,-75
2022-10-10 15:14:09,18.70,18.70,18.70,99.90,1007505,29,20024,-75
2022-10-10 15:14:40,18.70,18.70,18.70,99.90,1004022,29,19908,-76
2022-10-10 15:16:50,18.70,18.70,18.70,99.90,1004026,29,20007,-74
2022-10-10 15:17:20,18.60,18.60,18.60,99.90,1003883,29,20272,-75
2022-10-10 15:17:51,18.60,18.60,18.60,99.90,1007503,29,19999,-76
2022-10-10 15:21:15,18.50,18.50,18.50,99.90,1007067,29,19940,-76
2022-10-10 15:22:10,18.50,18.50,18.50,99.90,1007752,29,19908,-79
2022-10-10 15:22:41,18.50,18.50,18.50,99.90,1012169,28,19908,-78
2022-10-10 15:26:49,18.40,18.40,18.40,99.90,1027927,28,20257,-75
2022-10-10 15:30:45,18.40,18.40,18.40,99.90,1027612,28,19964,-77
2022-10-10 15:31:16,18.40,18.40,18.40,99.90,1027465,28,19954,-76
2022-10-10 15:38:31,18.30,18.30,18.30,99.90,1023823,29,19997,-76
2022-10-10 15:39:01,18.30,18.30,18.30,99.90,1023518,29,19906,-77
2022-10-10 15:39:35,18.40,18.40,18.40,99.90,1027365,28,19907,-80
2022-10-10 15:40:06,18.40,18.40,18.40,99.90,1027204,28,19913,-76
2022-10-10 15:43:42,18.30,18.30,18.30,99.90,1023836,29,20021,-76
2022-10-10 15:44:14,18.40,18.40,18.40,99.90,1027463,28,19909,-76
2022-10-10 15:44:48,18.40,18.40,18.40,99.90,1021390,29,20334,-77
2022-10-10 15:52:34,18.30,18.30,18.30,99.90,1027704,28,20245,-75
2022-10-10 15:53:05,18.30,18.30,18.30,99.90,1027528,28,19909,-75
2022-10-10 15:53:36,18.20,18.20,18.20,99.90,1027596,28,19902,-75
2022-10-10 15:58:05,18.20,18.20,18.20,99.90,1027575,28,20138,-74
2022-10-10 16:02:41,18.20,18.20,18.20,99.90,1027528,28,19964,-75
2022-10-10 16:03:12,18.20,18.20,18.20,99.90,1027593,28,20361,-75
2022-10-10 16:08:04,18.00,18.00,18.00,99.90,1027829,28,20026,-75
2022-10-10 16:08:35,18.00,18.00,18.00,99.90,1027797,28,19985,-77
2022-10-10 16:13:27,18.00,18.00,18.00,99.90,1027754,28,19916,-77
2022-10-10 16:18:18,17.80,17.80,17.80,99.90,1027732,28,19936,-78
2022-10-10 16:23:09,17.50,17.50,17.50,99.90,1027715,28,19909,-77
2022-10-10 16:23:40,17.50,17.50,17.50,99.90,1027549,28,19906,-76
2022-10-10 16:24:43,17.50,17.50,17.50,99.90,1027702,28,20326,-77
2022-10-10 16:25:14,17.40,17.40,17.40,99.90,1027416,28,19917,-77
2022-10-10 16:29:29,17.20,17.20,17.20,99.90,1027834,28,19936,-76
2022-10-10 16:29:59,17.10,17.10,17.10,99.90,1023217,29,20034,-75
2022-10-10 16:34:02,17.00,17.00,17.00,99.90,1028315,28,19913,-76
2022-10-10 16:34:33,16.90,16.90,16.90,99.90,1028053,28,19961,-76
2022-10-10 16:35:04,16.90,16.90,16.90,99.90,1023952,29,19958,-75
2022-10-10 16:38:28,16.70,16.70,16.70,99.90,1027992,28,19916,-74
2022-10-10 16:39:14,16.60,16.60,16.60,99.90,1028040,28,19906,-75
2022-10-10 16:39:45,16.60,16.60,16.60,99.90,1028224,28,19906,-76
2022-10-10 16:40:15,16.50,16.50,16.50,99.90,1028127,28,19906,-73
2022-10-10 16:40:46,16.50,16.50,16.50,99.90,1025887,28,19920,-75
2022-10-10 16:41:17,16.40,16.40,16.40,99.90,1027612,28,20245,-74
2022-10-10 16:41:48,16.40,16.40,16.40,99.90,1027688,28,20264,-74
2022-10-10 16:42:40,16.40,16.40,16.40,99.90,1027891,28,19906,-74
2022-10-10 16:43:11,16.30,16.30,16.30,99.90,1028181,28,19901,-73
2022-10-10 16:52:24,15.80,15.80,15.80,99.90,1028398,28,19914,-76
2022-10-10 16:52:55,15.70,15.70,15.70,99.90,1019793,29,19907,-75
2022-10-10 17:02:03,15.30,15.30,15.30,99.90,1024510,29,19918,-76
2022-10-10 17:06:54,15.10,15.10,15.10,99.90,1024396,29,20361,-76
2022-10-10 17:07:25,15.00,15.00,15.00,99.90,1024351,29,19907,-77
2022-10-10 17:07:56,15.00,15.00,15.00,99.90,1023903,29,20246,-78
2022-10-10 17:08:26,15.00,15.00,15.00,99.90,1024164,29,20381,-77
2022-10-10 17:12:32,14.80,14.80,14.80,99.90,1024354,29,19909,-78
2022-10-10 17:13:02,14.80,14.80,14.80,99.90,1028022,28,19906,-77
2022-10-10 17:17:08,14.60,14.60,14.60,99.90,1024239,29,20005,-77
2022-10-10 17:17:38,14.60,14.60,14.60,99.90,1024343,29,19913,-77
2022-10-10 17:18:09,14.50,14.50,14.50,99.90,1024331,29,19909,-78
2022-10-10 17:18:40,14.50,14.50,14.50,99.90,1024162,29,20356,-78
2022-10-10 17:19:10,14.50,14.50,14.50,99.90,1024130,28,19907,-78
2022-10-10 17:19:41,14.50,14.50,14.50,99.90,1024107,29,19906,-77
2022-10-10 17:23:46,14.40,14.40,14.40,99.90,1024426,29,19910,-77
2022-10-10 17:24:17,14.40,14.40,14.40,99.90,1024308,29,19946,-77
2022-10-10 17:28:22,14.40,14.40,14.40,99.90,1024349,29,19964,-77
2022-10-10 17:33:15,14.20,14.20,14.20,99.90,1024255,29,19918,-77
2022-10-10 17:38:07,14.10,14.10,14.10,99.90,1024201,29,20467,-77
2022-10-10 17:38:38,14.10,14.10,14.10,99.90,1027738,28,20385,-77
2022-10-10 17:42:43,14.10,14.10,14.10,99.90,1024243,29,19924,-76
2022-10-10 17:43:14,14.10,14.10,14.10,99.90,1027670,28,19917,-76
2022-10-10 17:48:08,14.00,14.00,14.00,99.90,1024369,29,19937,-77
2022-10-10 17:53:00,13.90,13.90,13.90,99.90,1024053,29,20306,-77
2022-10-10 17:53:31,13.80,13.80,13.80,99.90,1024118,28,19903,-77
2022-10-10 17:54:02,13.80,13.80,13.80,99.90,1023904,29,19988,-77
2022-10-10 17:58:16,13.80,13.80,13.80,99.90,1026978,28,20620,-76
2022-10-10 18:02:57,13.70,13.70,13.70,99.90,1028277,28,19917,-76
2022-10-10 18:07:36,13.50,13.50,13.50,99.90,1028197,28,19956,-76
2022-10-10 18:08:06,13.50,13.50,13.50,99.90,1027932,28,19925,-77
2022-10-10 18:08:37,13.40,13.40,13.40,99.90,1027728,28,19910,-76
2022-10-10 18:11:07,13.40,13.40,13.40,99.90,1023801,29,19914,-76
2022-10-10 18:16:10,13.30,13.30,13.30,99.90,1024139,29,20218,-77
2022-10-10 18:16:43,13.30,13.30,13.30,99.90,1019612,29,19907,-77
2022-10-10 18:17:14,13.30,13.30,13.30,99.90,1015710,29,20243,-77
2022-10-10 18:17:45,13.30,13.30,13.30,99.90,1015786,29,20327,-78
2022-10-10 18:22:37,13.10,13.10,13.10,99.90,1024049,29,20001,-79
2022-10-10 18:27:29,13.00,13.00,13.00,99.90,1024099,29,19917,-77
2022-10-10 18:27:59,12.90,12.90,12.90,99.90,1023843,29,19903,-76
2022-10-10 18:32:05,12.90,12.90,12.90,99.90,1019721,29,20426,-75
2022-10-10 18:36:59,12.80,12.80,12.80,99.90,1019570,29,19949,-77
2022-10-10 18:37:30,12.80,12.80,12.80,99.90,1019502,29,20076,-76
2022-10-10 18:38:00,12.80,12.80,12.80,99.90,1015639,29,19909,-76
2022-10-10 18:41:34,12.70,12.70,12.70,99.90,1019598,29,20086,-76
2022-10-10 18:46:24,12.60,12.60,12.60,99.90,1019654,29,20016,-77
2022-10-10 18:46:55,12.60,12.60,12.60,99.90,1019404,29,19950,-76
2022-10-10 18:47:26,12.50,12.50,12.50,99.90,1011700,29,19922,-76
2022-10-10 18:52:18,12.50,12.50,12.50,99.90,1019572,29,19914,-77
2022-10-10 18:52:52,12.50,12.50,12.50,99.90,1019512,29,19946,-77
2022-10-10 18:53:23,12.50,12.50,12.50,99.90,1015644,29,19907,-77
2022-10-10 18:53:56,12.50,12.50,12.50,99.90,1011577,29,20370,-77
2022-10-10 18:58:47,12.40,12.40,12.40,99.90,1018968,29,20393,-76
2022-10-10 19:03:04,12.40,12.40,12.40,99.90,1019971,29,20418,-77
2022-10-10 19:03:38,12.40,12.40,12.40,99.90,1019954,29,20248,-76
2022-10-10 19:04:10,12.40,12.40,12.40,99.90,1015967,29,19914,-76
2022-10-10 19:07:34,12.40,12.40,12.40,99.90,1019453,29,19988,-76
2022-10-10 19:13:07,12.30,12.30,12.30,99.90,1019952,29,20438,-78
2022-10-10 19:13:38,12.30,12.30,12.30,99.90,1015562,29,19965,-76
2022-10-10 19:14:10,12.30,12.30,12.30,99.90,1015729,29,20369,-76
2022-10-10 19:19:02,12.30,12.30,12.30,99.90,1019863,29,20310,-77
2022-10-10 19:21:04,12.30,12.30,12.30,99.90,1020013,29,19937,-76
2022-10-10 19:21:36,12.30,12.30,12.30,99.90,1020119,29,19934,-75
2022-10-10 19:22:06,12.20,12.20,12.20,99.90,1019457,29,19907,-77
2022-10-10 19:29:52,12.20,12.20,12.20,99.90,1024013,29,19918,-75
2022-10-10 19:34:44,12.10,12.10,12.10,99.90,1024009,29,19909,-75
2022-10-10 19:35:15,12.10,12.10,12.10,99.90,1023719,29,19929,-79
2022-10-10 19:35:46,12.10,12.10,12.10,99.90,1023389,29,19977,-78
2022-10-10 19:43:32,11.90,11.90,11.90,99.90,1023477,29,19913,-78
2022-10-10 19:44:04,11.90,11.90,11.90,99.90,1019505,29,19922,-74
2022-10-10 19:44:35,11.90,11.90,11.90,99.90,1019473,29,19911,-79
2022-10-10 19:49:27,11.80,11.80,11.80,99.90,1024001,29,19973,-77
2022-10-10 19:54:18,11.70,11.70,11.70,99.90,1023942,29,19930,-76
2022-10-10 19:54:51,11.70,11.70,11.70,99.90,1023798,29,19906,-75
2022-10-10 19:59:00,11.70,11.70,11.70,99.90,1024059,29,19974,-77
2022-10-10 19:59:31,11.70,11.70,11.70,99.90,1023796,29,19918,-76
2022-10-10 20:03:32,11.70,11.70,11.70,99.90,1023986,29,20037,-81
2022-10-10 20:04:03,11.60,11.60,11.60,99.90,1023436,29,20388,-80
2022-10-10 20:04:34,11.60,11.60,11.60,99.90,1023497,29,19906,-78
2022-10-10 20:05:05,11.60,11.60,11.60,99.90,1023411,29,20000,-75
2022-10-10 20:05:36,11.60,11.60,11.60,99.90,1019406,29,20001,-75
2022-10-10 20:06:07,11.60,11.60,11.60,99.90,1019809,29,19917,-75
2022-10-10 20:10:11,11.60,11.60,11.60,99.90,1024594,29,20512,-79
2022-10-10 20:15:04,11.60,11.60,11.60,99.90,1024545,29,19918,-75
2022-10-10 20:15:38,11.60,11.60,11.60,99.90,1024342,29,19907,-75
2022-10-10 20:19:41,11.60,11.60,11.60,99.90,1024818,29,20403,-75
2022-10-10 20:26:28,11.50,11.50,11.50,99.90,1020529,29,19910,-75
2022-10-10 20:31:21,11.40,11.40,11.40,99.90,1024624,29,19921,-74
2022-10-10 20:31:52,11.40,11.40,11.40,99.90,1020010,29,19998,-74
2022-10-10 20:32:23,11.40,11.40,11.40,99.90,1024031,29,19933,-75
2022-10-10 20:37:15,11.40,11.40,11.40,99.90,1024528,29,19973,-76
2022-10-10 20:37:46,11.40,11.40,11.40,99.90,1028218,28,20005,-75
2022-10-10 20:38:16,11.40,11.40,11.40,99.90,1028074,28,20393,-74
2022-10-10 20:43:13,11.30,11.30,11.30,99.90,1016100,29,19926,-74
2022-10-10 20:52:22,11.30,11.30,11.30,99.90,1016103,29,19913,-74
2022-10-10 20:52:53,11.30,11.30,11.30,99.90,1012021,29,20211,-74
2022-10-10 20:56:54,11.30,11.30,11.30,99.90,1016063,29,20014,-74
2022-10-10 21:02:10,11.40,11.40,11.40,99.90,1019855,29,20369,-74
2022-10-10 21:02:42,11.40,11.40,11.40,99.90,1019906,29,19906,-73
2022-10-10 21:03:13,11.40,11.40,11.40,99.90,1019974,29,20369,-74
2022-10-10 21:08:04,11.50,11.50,11.50,99.90,1019830,29,20026,-74
2022-10-10 21:08:35,11.60,11.60,11.60,99.90,1019878,29,19906,-74
2022-10-10 21:09:07,11.60,11.60,11.60,99.90,1015999,29,19989,-74
2022-10-10 21:13:12,11.60,11.60,11.60,99.90,1024464,29,19914,-74
2022-10-10 21:18:04,11.70,11.70,11.70,99.90,1023901,29,19909,-74
2022-10-10 21:22:56,11.70,11.70,11.70,99.90,1024148,29,20302,-74
2022-10-10 21:27:32,11.60,11.60,11.60,99.90,1024219,29,19927,-76
2022-10-10 21:36:37,11.70,11.70,11.70,99.90,1011959,29,20026,-76
2022-10-10 21:37:08,11.70,11.70,11.70,99.90,1011998,29,19994,-75
2022-10-10 21:37:39,11.70,11.70,11.70,99.90,1012172,29,19912,-74
2022-10-10 21:40:01,11.70,11.70,11.70,99.90,1011950,29,19963,-75
2022-10-10 21:44:31,11.70,11.70,11.70,99.90,1011901,29,19930,-77
2022-10-10 21:49:01,11.80,11.80,11.80,99.90,1011889,29,20075,-77
2022-10-10 21:49:31,11.90,11.90,11.90,99.90,1008019,29,19960,-76
2022-10-10 21:53:36,12.00,12.00,12.00,99.90,1011829,29,19910,-77
2022-10-10 21:54:07,12.00,12.00,12.00,99.90,1011740,29,19914,-77
2022-10-10 21:58:12,12.00,12.00,12.00,99.90,1011859,29,19931,-78
2022-10-10 21:58:44,12.10,12.10,12.10,99.90,1011768,29,20045,-78
2022-10-10 21:59:14,12.10,12.10,12.10,99.90,1011761,29,19911,-78
2022-10-10 22:08:33,12.20,12.20,12.20,99.90,1015829,29,19957,-78
2022-10-10 22:13:04,12.20,12.20,12.20,99.90,1024221,29,19914,-77
2022-10-10 22:13:35,12.20,12.20,12.20,99.90,1023719,29,20005,-78
2022-10-10 22:14:05,12.20,12.20,12.20,99.90,1024044,29,19911,-77
2022-10-10 22:14:36,12.30,12.30,12.30,99.90,1023890,29,19929,-78
2022-10-10 22:18:41,12.20,12.20,12.20,99.90,1024026,29,19953,-78
2022-10-10 22:19:11,12.10,12.10,12.10,99.90,1023992,29,19946,-78
2022-10-10 22:23:16,12.20,12.20,12.20,99.90,1024068,29,20018,-76
2022-10-10 22:28:08,12.20,12.20,12.20,99.90,1024162,29,19965,-78
2022-10-10 22:32:59,12.10,12.10,12.10,99.90,1024145,29,20005,-77
2022-10-10 22:33:30,12.20,12.20,12.20,99.90,1023845,29,19906,-77
2022-10-10 22:37:35,12.20,12.20,12.20,99.90,1024015,29,19917,-77
2022-10-10 22:38:06,12.20,12.20,12.20,99.90,1019708,29,20394,-77
2022-10-10 22:41:42,12.30,12.30,12.30,99.90,1015751,29,20375,-78
2022-10-10 22:46:33,12.30,12.30,12.30,99.90,1015807,29,19914,-79
2022-10-10 22:47:04,12.30,12.30,12.30,99.90,1011517,29,19903,-75
2022-10-10 22:47:35,12.30,12.30,12.30,99.90,1011540,29,19903,-81
2022-10-10 22:52:26,12.40,12.40,12.40,99.90,1015556,29,20105,-77
2022-10-10 22:57:17,12.50,12.50,12.50,99.90,1015628,29,19933,-77
2022-10-10 23:01:17,12.50,12.50,12.50,99.90,1015651,29,20407,-77
2022-10-10 23:01:47,12.50,12.50,12.50,99.90,1003819,29,19904,-77
2022-10-10 23:02:18,12.60,12.60,12.60,99.90,1003904,29,19924,-77
2022-10-10 23:05:55,12.60,12.60,12.60,99.90,1014966,29,19945,-77
2022-10-10 23:06:26,12.60,12.60,12.60,99.90,1011542,29,20430,-77
2022-10-10 23:06:57,12.60,12.60,12.60,99.90,1011536,29,20430,-77
2022-10-10 23:07:27,12.60,12.60,12.60,99.90,1011672,29,19907,-77
2022-10-10 23:09:33,12.60,12.60,12.60,99.90,1011832,29,20377,-77
2022-10-10 23:14:24,12.60,12.60,12.60,99.90,1023999,29,19960,-75
2022-10-10 23:14:55,12.60,12.60,12.60,99.90,1023840,29,20342,-75
2022-10-10 23:15:25,12.60,12.60,12.60,99.90,1023646,29,19903,-77
2022-10-10 23:15:56,12.60,12.60,12.60,99.90,1027401,28,20330,-74
2022-10-10 23:20:01,12.60,12.60,12.60,99.90,1024035,29,20372,-74
2022-10-10 23:20:32,12.60,12.60,12.60,99.90,1023689,29,19914,-75
2022-10-10 23:21:03,12.60,12.60,12.60,99.90,1023132,29,19938,-78
2022-10-10 23:21:33,12.60,12.60,12.60,99.90,1027626,28,20383,-74
2022-10-10 23:23:31,12.60,12.60,12.60,99.90,1022366,28,19953,-75
2022-10-10 23:28:23,12.70,12.70,12.70,99.90,1027898,28,19948,-74
2022-10-10 23:28:54,12.70,12.70,12.70,99.90,1031499,28,20325,-74
2022-10-10 23:30:13,12.70,12.70,12.70,99.90,1027303,28,19914,-74
2022-10-10 23:34:13,12.70,12.70,12.70,99.90,1027925,28,19991,-74
2022-10-10 23:34:44,12.80,12.80,12.80,99.90,1027574,28,19902,-74
2022-10-10 23:37:18,12.80,12.80,12.80,99.90,1023490,29,19979,-74
2022-10-10 23:37:49,12.80,12.80,12.80,99.90,1023654,29,19907,-74
2022-10-10 23:47:48,12.80,12.80,12.80,99.90,1023746,29,20357,-74
2022-10-10 23:48:19,12.80,12.80,12.80,99.90,1023725,29,19969,-74
2022-10-10 23:48:50,12.80,12.80,12.80,99.90,1023488,29,19910,-75
2022-10-10 23:53:41,12.80,12.80,12.80,99.90,1023828,29,19973,-74
2022-10-10 23:54:11,12.80,12.80,12.80,99.90,1023619,29,20027,-74
2022-10-10 23:58:16,12.90,12.90,12.90,99.90,1023863,29,19913,-74