2022-10-10 00:00:08,10.20,10.20,10.20,50.00,1054794,28,19912,-47
2022-10-10 00:00:39,10.20,10.20,10.20,50.80,1055513,28,19909,-47
2022-10-10 00:01:10,10.20,10.20,10.20,54.00,1054716,28,20414,-47
2022-10-10 00:01:41,10.20,10.20,10.20,52.80,1055021,28,20488,-49
2022-10-10 00:02:11,10.20,10.20,10.20,54.60,1054864,28,19914,-47
2022-10-10 00:02:42,10.20,10.20,10.20,57.40,1054872,28,19905,-46
2022-10-10 00:03:13,10.20,10.20,10.20,58.40,1054855,28,19905,-46
2022-10-10 00:03:44,10.20,10.20,10.20,55.00,1054803,28,19967,-48
2022-10-10 00:04:14,10.20,10.20,10.20,53.30,1054751,28,19911,-48
2022-10-10 00:04:45,10.20,10.20,10.20,55.80,1054986,28,20000,-46
2022-10-10 00:05:15,10.20,10.20,10.20,58.80,1055318,28,19963,-47
2022-10-10 00:05:46,10.20,10.20,10.20,62.90,1054927,28,19991,-48
2022-10-10 00:06:16,10.20,10.20,10.20,61.20,1050764,28,19905,-46
2022-10-10 00:06:47,10.20,10.20,10.20,60.00,1051039,28,19911,-49
2022-10-10 00:07:18,10.20,10.20,10.20,58.90,1050917,28,20009,-48
2022-10-10 00:07:49,10.20,10.20,10.20,56.60,1050974,28,20050,-46
2022-10-10 00:08:19,10.20,10.20,10.20,58.10,1051056,28,19934,-47
2022-10-10 00:08:50,10.30,10.30,10.30,63.70,1050994,28,20277,-48
2022-10-10 00:09:21,10.30,10.30,10.30,62.70,1055539,28,19963,-47
2022-10-10 00:09:51,10.20,10.20,10.20,59.10,1055574,28,19904,-48
2022-10-10 00:10:22,10.20,10.20,10.20,60.30,1055336,28,19908,-52
2022-10-10 00:10:52,10.20,10.20,10.20,60.80,1055614,28,19904,-46
2022-10-10 00:11:23,10.20,10.20,10.20,63.40,1055613,28,19904,-49
2022-10-10 00:11:54,10.20,10.20,10.20,65.10,1055367,28,19954,-48
2022-10-10 00:12:24,10.20,10.20,10.20,69.30,1053468,28,20273,-52
2022-10-10 00:12:55,10.20,10.20,10.20,72.10,1054596,28,19957,-50
2022-10-10 00:13:26,10.20,10.20,10.20,76.50,1053759,28,19904,-51
2022-10-10 00:13:57,10.20,10.20,10.20,80.60,1052702,28,19904,-47
2022-10-10 00:14:27,10.30,10.30,10.30,79.90,1052949,28,19904,-52
2022-10-10 00:14:58,10.20,10.20,10.20,77.60,1053124,28,20000,-48
2022-10-10 00:15:29,10.30,10.30,10.30,75.90,1053210,28,20018,-49
2022-10-10 00:15:59,10.20,10.20,10.20,74.80,1053491,28,19904,-47
2022-10-10 00:16:30,10.30,10.30,10.30,75.30,1053300,28,20358,-50
2022-10-10 00:17:00,10.30,10.30,10.30,76.30,1053067,28,19905,-51
2022-10-10 00:17:31,10.30,10.30,10.30,75.90,1053208,28,19910,-49
2022-10-10 00:18:02,10.30,10.30,10.30,78.00,1053245,28,19998,-50
2022-10-10 00:18:33,10.30,10.30,10.30,76.10,1053086,28,19904,-48
2022-10-10 00:19:03,10.30,10.30,10.30,75.40,1053442,28,19905,-51
2022-10-10 00:19:34,10.30,10.30,10.30,75.30,1053345,28,20426,-52
2022-10-10 00:20:05,10.30,10.30,10.30,77.40,1053296,28,19905,-49
2022-10-10 00:20:36,10.30,10.30,10.30,86.60,1053387,28,19908,-50
2022-10-10 00:21:06,10.30,10.30,10.30,89.20,1053460,28,20002,-50
2022-10-10 00:21:37,10.30,10.30,10.30,86.50,1053263,28,19911,-51
2022-10-10 00:22:07,10.30,10.30,10.30,81.40,1053446,28,20382,-47
2022-10-10 00:22:38,10.30,10.30,10.30,85.80,1053282,28,19912,-52
2022-10-10 00:23:09,10.40,10.40,10.40,79.40,1053409,28,19904,-51
2022-10-10 00:23:40,10.40,10.40,10.40,77.10,1052996,28,19959,-47
2022-10-10 00:24:10,10.30,10.30,10.30,74.30,1053121,28,19914,-48
2022-10-10 00:24:41,10.30,10.30,10.30,73.80,1053088,28,19904,-49
2022-10-10 00:25:12,10.30,10.30,10.30,76.60,1053098,28,19909,-50
2022-10-10 00:25:43,10.30,10.30,10.30,78.40,1053328,28,19908,-49
2022-10-10 00:26:13,10.30,10.30,10.30,77.40,1053379,28,19919,-50
2022-10-10 00:26:44,10.30,10.30,10.30,78.30,1053295,28,19908,-47
2022-10-10 00:27:14,10.30,10.30,10.30,80.30,1053404,28,19908,-50
2022-10-10 00:27:45,10.30,10.30,10.30,89.10,1053375,28,19915,-51
2022-10-10 00:28:15,10.30,10.30,10.30,93.90,1053517,28,19954,-49
2022-10-10 00:28:46,10.30,10.30,10.30,95.40,1053461,28,19910,-49
2022-10-10 00:29:17,10.20,10.20,10.20,95.60,1053292,28,19908,-50
2022-10-10 00:29:47,10.30,10.30,10.30,94.80,1053132,28,20436,-52
2022-10-10 00:30:18,10.30,10.30,10.30,95.70,1053333,28,19951,-49
2022-10-10 00:30:49,10.30,10.30,10.30,96.00,1053337,28,19999,-52
2022-10-10 00:31:20,10.30,10.30,10.30,96.60,1053325,28,19909,-47
2022-10-10 00:31:50,10.30,10.30,10.30,97.20,1053322,28,19911,-48
2022-10-10 00:32:21,10.30,10.30,10.30,99.90,1053371,28,19912,-48
2022-10-10 00:32:51,10.20,10.20,10.20,99.90,1053249,28,19908,-48
2022-10-10 00:33:22,10.20,10.20,10.20,99.90,1053437,28,19904,-47
2022-10-10 00:33:52,10.30,10.30,10.30,99.90,1053415,28,19911,-47
2022-10-10 00:34:23,10.30,10.30,10.30,99.90,1053466,28,19915,-52
2022-10-10 00:34:53,10.30,10.30,10.30,99.90,1053426,28,19912,-48
2022-10-10 00:35:24,10.20,10.20,10.20,99.90,1053270,28,20361,-47
2022-10-10 00:35:55,10.30,10.30,10.30,99.90,1053326,28,19922,-47
2022-10-10 00:36:25,10.30,10.30,10.30,99.90,1053354,28,19904,-47
2022-10-10 00:36:56,10.30,10.30,10.30,99.90,1053197,28,19992,-53
2022-10-10 00:37:26,10.30,10.30,10.30,99.90,1053149,28,20014,-53
2022-10-10 00:37:57,10.30,10.30,10.30,99.90,1053166,28,19931,-53
2022-10-10 00:38:27,10.30,10.30,10.30,99.90,1053126,28,19908,-52
2022-10-10 00:38:58,10.30,10.30,10.30,99.90,1053399,28,19908,-51
2022-10-10 00:39:28,10.30,10.30,10.30,99.90,1053251,28,19915,-49
2022-10-10 00:39:59,10.30,10.30,10.30,99.20,1053199,28,19904,-50
2022-10-10 00:40:30,10.30,10.30,10.30,99.70,1053300,28,19911,-50
2022-10-10 00:41:00,10.30,10.30,10.30,99.90,1053386,28,19912,-50
2022-10-10 00:41:31,10.30,10.30,10.30,99.90,1053389,28,20338,-52
2022-10-10 00:42:02,10.30,10.30,10.30,99.90,1053368,28,20345,-52
2022-10-10 00:42:32,10.30,10.30,10.30,99.90,1052924,28,19904,-51
2022-10-10 00:43:03,10.30,10.30,10.30,99.90,1053045,28,19928,-50
2022-10-10 00:43:34,10.40,10.40,10.40,99.90,1053111,28,19908,-48
2022-10-10 00:44:06,10.30,10.30,10.30,99.90,1053013,28,20058,-51
2022-10-10 00:44:38,10.30,10.30,10.30,99.90,1053367,28,19915,-49
2022-10-10 00:45:18,10.30,10.30,10.30,99.90,1053328,28,19904,-47
2022-10-10 00:45:48,10.30,10.30,10.30,99.90,1053256,28,19908,-49
2022-10-10 00:46:19,10.30,10.30,10.30,99.90,1053372,28,20358,-53
2022-10-10 00:46:50,10.30,10.30,10.30,99.90,1053420,28,19915,-47
2022-10-10 00:47:20,10.30,10.30,10.30,99.90,1053365,28,20277,-50
2022-10-10 00:47:52,10.30,10.30,10.30,99.90,1053317,28,19908,-48
2022-10-10 00:48:31,10.30,10.30,10.30,99.90,1053310,28,19916,-49
2022-10-10 00:49:03,10.30,10.30,10.30,99.90,1053421,28,19926,-48
2022-10-10 00:49:35,10.30,10.30,10.30,99.90,1053387,28,19913,-51
2022-10-10 00:50:06,10.30,10.30,10.30,99.90,1053190,28,20303,-47
2022-10-10 00:50:57,10.30,10.30,10.30,99.90,1053473,28,19923,-49
2022-10-10 00:51:28,10.30,10.30,10.30,99.90,1053330,28,19914,-48
2022-10-10 00:51:59,10.30,10.30,10.30,99.90,1053274,28,19912,-48
2022-10-10 00:52:29,10.30,10.30,10.30,99.90,1053310,28,19912,-49
2022-10-10 00:53:02,10.30,10.30,10.30,99.90,1053328,28,20358,-48
2022-10-10 00:53:38,10.30,10.30,10.30,99.90,1053500,28,20439,-50
2022-10-10 00:54:10,10.30,10.30,10.30,99.90,1053309,28,19908,-47
2022-10-10 00:54:41,10.30,10.30,10.30,99.90,1053373,28,19909,-47
2022-10-10 00:55:12,10.30,10.30,10.30,99.90,1053336,28,20328,-48
2022-10-10 00:55:43,10.30,10.30,10.30,99.90,1053475,28,19994,-52
2022-10-10 00:56:16,10.30,10.30,10.30,99.90,1053297,28,19972,-52
2022-10-10 00:56:48,10.30,10.30,10.30,99.90,1053408,28,19912,-51
2022-10-10 00:57:19,10.30,10.30,10.30,99.90,1053267,28,19908,-50
2022-10-10 00:57:50,10.30,10.30,10.30,99.90,1053337,28,19915,-52
2022-10-10 00:58:20,10.30,10.30,10.30,99.90,1053260,28,19967,-52
2022-10-10 00:58:52,10.30,10.30,10.30,99.90,1053397,28,19958,-50
2022-10-10 00:59:23,10.30,10.30,10.30,99.90,1053278,28,19908,-48
2022-10-10 00:59:55,10.40,10.40,10.40,99.90,1053121,28,19912,-49
2022-10-10 01:00:25,10.40,10.40,10.40,99.90,1053338,28,19914,-52
2022-10-10 01:00:56,10.30,10.30,10.30,99.90,1053310,28,19911,-49
2022-10-10 01:01:27,10.30,10.30,10.30,99.90,1053255,28,19918,-52
2022-10-10 01:01:57,10.30,10.30,10.30,99.90,1053287,28,19938,-50
2022-10-10 01:02:28,10.30,10.30,10.30,99.90,1053181,28,20006,-52
2022-10-10 01:02:58,10.30,10.30,10.30,99.90,1053563,28,20284,-48
2022-10-10 01:03:29,10.30,10.30,10.30,99.90,1053127,28,20022,-51
2022-10-10 01:04:00,10.30,10.30,10.30,99.90,1053124,28,19904,-48
2022-10-10 01:04:31,10.30,10.30,10.30,99.90,1053063,28,19915,-48
2022-10-10 01:05:02,10.30,10.30,10.30,99.90,1053234,28,19942,-49
2022-10-10 01:05:33,10.30,10.30,10.30,99.90,1053347,28,19961,-50
2022-10-10 01:06:04,10.40,10.40,10.40,99.90,1053332,28,19955,-48
2022-10-10 01:06:34,10.40,10.40,10.40,99.90,1053312,28,19908,-48
2022-10-10 01:07:13,10.40,10.40,10.40,99.90,1053463,28,19999,-49
2022-10-10 01:07:44,10.30,10.30,10.30,99.90,1053384,28,19908,-48
2022-10-10 01:08:15,10.40,10.40,10.40,99.90,1053373,28,20272,-50
2022-10-10 01:08:46,10.30,10.30,10.30,99.90,1053210,28,20346,-49
2022-10-10 01:09:16,10.30,10.30,10.30,99.90,1052815,28,19908,-49
2022-10-10 01:09:48,10.30,10.30,10.30,99.90,1052790,28,19912,-48
2022-10-10 01:10:21,10.30,10.30,10.30,99.90,1052971,28,19904,-48
2022-10-10 01:11:07,10.30,10.30,10.30,99.90,1052945,28,20002,-48
2022-10-10 01:11:40,10.30,10.30,10.30,99.90,1053305,28,19900,-49
2022-10-10 01:12:17,10.30,10.30,10.30,99.90,1053343,28,19908,-48
2022-10-10 01:12:47,10.30,10.30,10.30,99.90,1053157,28,19908,-48
2022-10-10 01:13:24,10.30,10.30,10.30,99.90,1053246,28,19904,-49
2022-10-10 01:14:06,10.30,10.30,10.30,99.90,1052828,28,20003,-48
2022-10-10 01:14:45,10.30,10.30,10.30,99.90,1053018,28,19908,-48
2022-10-10 01:15:22,10.30,10.30,10.30,99.90,1052928,28,19965,-48
2022-10-10 01:16:03,10.30,10.30,10.30,99.90,1053443,28,19908,-49
2022-10-10 01:16:53,10.30,10.30,10.30,99.90,1053356,28,19908,-49
2022-10-10 01:17:28,10.30,10.30,10.30,99.90,1053438,28,19999,-49
2022-10-10 01:18:34,10.30,10.30,10.30,99.90,1053292,28,19908,-50
2022-10-10 01:19:23,10.30,10.30,10.30,99.90,1040312,28,19909,-49
2022-10-10 01:20:12,10.30,10.30,10.30,99.90,1040269,28,19909,-50
2022-10-10 01:20:42,10.30,10.30,10.30,99.90,1040461,28,19959,-48
2022-10-10 01:21:16,10.20,10.20,10.20,99.90,1040431,28,19979,-51
2022-10-10 01:22:06,10.30,10.30,10.30,99.90,1046804,28,19909,-52
2022-10-10 01:22:43,10.30,10.30,10.30,99.90,1053048,28,20008,-49
2022-10-10 01:23:29,10.30,10.30,10.30,99.90,1053363,28,19930,-49
2022-10-10 01:24:06,10.30,10.30,10.30,99.90,1053325,28,19973,-50
2022-10-10 01:24:55,10.30,10.30,10.30,99.90,1053414,28,19904,-48
2022-10-10 01:25:27,10.30,10.30,10.30,99.90,1053670,28,19904,-50
2022-10-10 01:26:16,10.30,10.30,10.30,99.90,1053649,28,19907,-49
2022-10-10 01:26:46,10.30,10.30,10.30,99.90,1053831,28,19908,-50
2022-10-10 01:27:31,10.30,10.30,10.30,99.90,1053822,28,19908,-48
2022-10-10 01:28:07,10.30,10.30,10.30,99.90,1054053,28,19900,-48
2022-10-10 01:28:44,10.30,10.30,10.30,99.90,1053640,28,19904,-48
2022-10-10 01:29:14,10.30,10.30,10.30,99.90,1049459,28,19954,-48
2022-10-10 01:29:56,10.30,10.30,10.30,99.90,1049276,28,19991,-48
2022-10-10 01:30:28,10.40,10.40,10.40,99.90,1052124,28,19954,-48
2022-10-10 01:30:58,10.30,10.30,10.30,99.90,1053906,28,19900,-48
2022-10-10 01:31:33,10.30,10.30,10.30,99.90,1054227,28,19912,-48
2022-10-10 01:32:07,10.40,10.40,10.40,99.90,1053643,28,19940,-48
2022-10-10 01:32:51,10.30,10.30,10.30,99.90,1053663,28,19911,-48
2022-10-10 01:33:30,10.40,10.40,10.40,99.90,1053769,28,19904,-48
2022-10-10 01:34:15,10.30,10.30,10.30,99.90,1054168,28,19969,-48
2022-10-10 01:35:05,10.30,10.30,10.30,99.90,1054094,28,19905,-48
2022-10-10 01:35:41,10.30,10.30,10.30,99.90,1054221,28,20401,-48
2022-10-10 01:36:17,10.30,10.30,10.30,99.90,1054112,28,20003,-48
2022-10-10 01:36:51,10.30,10.30,10.30,99.90,1054005,28,20305,-48
2022-10-10 01:37:27,10.30,10.30,10.30,99.90,1053619,28,19998,-48
2022-10-10 01:37:58,10.30,10.30,10.30,99.90,1053686,28,20325,-48
2022-10-10 01:38:28,10.20,10.20,10.20,99.90,1053754,28,19910,-49
2022-10-10 01:39:07,10.30,10.30,10.30,99.90,1053953,28,19904,-48
2022-10-10 01:39:57,10.30,10.30,10.30,99.90,1053740,28,20404,-48
2022-10-10 01:40:34,10.30,10.30,10.30,99.90,1054115,28,19915,-53
2022-10-10 01:41:08,10.20,10.20,10.20,99.90,1054079,28,19908,-50
2022-10-10 01:41:42,10.30,10.30,10.30,99.90,1053932,28,20344,-50
2022-10-10 01:42:21,10.30,10.30,10.30,99.90,1054007,28,19909,-50
2022-10-10 01:43:00,10.30,10.30,10.30,99.90,1053904,28,19908,-52
2022-10-10 01:43:30,10.30,10.30,10.30,99.90,1053922,28,20361,-53
2022-10-10 01:44:01,10.20,10.20,10.20,99.90,1053980,28,19954,-49
2022-10-10 01:44:31,10.20,10.20,10.20,99.90,1054062,28,19911,-50
2022-10-10 01:45:02,10.20,10.20,10.20,99.90,1054062,28,19911,-48
2022-10-10 01:45:33,10.20,10.20,10.20,99.90,1053925,28,19934,-49
2022-10-10 01:46:08,10.20,10.20,10.20,99.90,1053991,28,20426,-53
2022-10-10 01:46:38,10.20,10.20,10.20,99.90,1053985,28,19947,-50
2022-10-10 01:47:10,10.20,10.20,10.20,99.90,1053937,28,19904,-50
2022-10-10 01:47:41,10.20,10.20,10.20,99.90,1053943,28,19953,-49
2022-10-10 01:48:12,10.20,10.20,10.20,99.90,1053875,28,20307,-50
2022-10-10 01:48:44,10.20,10.20,10.20,99.90,1053501,28,19947,-50
2022-10-10 01:49:14,10.20,10.20,10.20,99.90,1053662,28,19959,-50
2022-10-10 01:49:46,10.30,10.30,10.30,99.90,1053532,28,19915,-50
2022-10-10 01:50:20,10.30,10.30,10.30,99.90,1053612,28,19912,-53
2022-10-10 01:51:09,10.30,10.30,10.30,99.90,1053887,28,19908,-51
2022-10-10 01:51:53,10.20,10.20,10.20,99.90,1053958,28,19916,-49
2022-10-10 01:52:23,10.30,10.30,10.30,99.90,1053929,28,19909,-49
2022-10-10 01:53:00,10.20,10.20,10.20,99.90,1053881,28,20280,-49
2022-10-10 01:53:53,10.30,10.30,10.30,99.90,1053964,28,19954,-50
2022-10-10 01:54:34,10.20,10.20,10.20,99.90,1053838,28,19910,-49
2022-10-10 01:55:07,10.20,10.20,10.20,99.90,1053890,28,19914,-50
2022-10-10 01:55:56,10.20,10.20,10.20,99.90,1053530,28,19915,-49
2022-10-10 01:56:27,10.20,10.20,10.20,99.90,1053676,28,19928,-48
2022-10-10 01:57:13,10.30,10.30,10.30,99.90,1053668,28,19987,-51
2022-10-10 01:58:02,10.20,10.20,10.20,99.90,1053865,28,20011,-51
2022-10-10 01:58:50,10.20,10.20,10.20,99.90,1053939,28,19914,-47
2022-10-10 01:59:33,10.30,10.30,10.30,99.90,1054006,28,19909,-50
2022-10-10 02:00:05,10.30,10.30,10.30,99.90,1053720,28,19909,-50
2022-10-10 02:00:44,10.30,10.30,10.30,99.90,1053931,28,20056,-49
2022-10-10 02:01:21,10.30,10.30,10.30,99.90,1054016,28,19973,-48
2022-10-10 02:01:54,10.30,10.30,10.30,99.90,1053828,28,19908,-48
2022-10-10 02:02:37,10.30,10.30,10.30,99.90,1053920,28,19914,-51
2022-10-10 02:03:23,10.30,10.30,10.30,99.90,1053871,28,19916,-49
2022-10-10 02:04:01,10.30,10.30,10.30,99.90,1053798,28,19943,-49
2022-10-10 02:04:35,10.40,10.40,10.40,99.90,1053921,28,19904,-51
2022-10-10 02:05:05,10.40,10.40,10.40,99.90,1053807,28,20269,-48
2022-10-10 02:05:55,10.40,10.40,10.40,99.90,1053904,28,19904,-49
2022-10-10 02:06:29,10.40,10.40,10.40,99.90,1053883,28,19908,-50
2022-10-10 02:07:02,10.40,10.40,10.40,99.90,1053899,28,20024,-52
2022-10-10 02:07:42,10.40,10.40,10.40,99.90,1053559,28,19990,-51
2022-10-10 02:08:30,10.40,10.40,10.40,99.90,1053571,28,19999,-50
2022-10-10 02:09:03,10.40,10.40,10.40,99.90,1053612,28,19904,-50
2022-10-10 02:09:35,10.40,10.40,10.40,99.90,1053882,28,19904,-49
2022-10-10 02:10:06,10.50,10.50,10.50,99.90,1053650,28,19911,-52
2022-10-10 02:10:43,10.40,10.40,10.40,99.90,1053832,28,19900,-50
2022-10-10 02:11:13,10.40,10.40,10.40,99.90,1053819,28,20358,-51
2022-10-10 02:11:44,10.40,10.40,10.40,99.90,1054039,28,19954,-51
2022-10-10 02:12:15,10.50,10.50,10.50,99.90,1053781,28,19910,-48
2022-10-10 02:12:46,10.50,10.50,10.50,99.90,1053804,28,19900,-52
2022-10-10 02:13:17,10.50,10.50,10.50,99.90,1053733,28,19991,-49
2022-10-10 02:13:53,10.50,10.50,10.50,99.90,1053890,28,19931,-48
2022-10-10 02:14:25,10.50,10.50,10.50,99.90,1053846,28,20292,-49
2022-10-10 02:14:57,10.40,10.40,10.40,99.90,1053835,28,19935,-48
2022-10-10 02:15:32,10.50,10.50,10.50,99.90,1053720,28,19908,-48
2022-10-10 02:16:05,10.50,10.50,10.50,99.90,1053788,28,20338,-52
2022-10-10 02:16:37,10.50,10.50,10.50,99.90,1053774,28,19908,-49
2022-10-10 02:17:09,10.50,10.50,10.50,99.90,1053819,28,19956,-48
2022-10-10 02:17:40,10.50,10.50,10.50,99.90,1053781,28,19915,-48
2022-10-10 02:18:13,10.50,10.50,10.50,99.90,1053935,28,19900,-50
2022-10-10 02:18:45,10.50,10.50,10.50,99.90,1053778,28,19900,-50
2022-10-10 02:19:17,10.50,10.50,10.50,99.90,1053976,28,19908,-50
2022-10-10 02:19:49,10.50,10.50,10.50,99.90,1053523,28,19911,-47
2022-10-10 02:20:23,10.50,10.50,10.50,99.90,1053851,28,19900,-50
2022-10-10 02:20:54,10.60,10.60,10.60,99.90,1053754,28,19905,-50
2022-10-10 02:21:25,10.60,10.60,10.60,99.90,1053436,28,19905,-52
2022-10-10 02:21:56,10.60,10.60,10.60,99.90,1053464,28,19904,-50
2022-10-10 02:22:27,10.60,10.60,10.60,99.90,1053421,28,20365,-49
2022-10-10 02:22:58,10.60,10.60,10.60,99.90,1053506,28,19901,-51
2022-10-10 02:23:29,10.60,10.60,10.60,99.90,1053866,28,19991,-49
2022-10-10 02:24:01,10.60,10.60,10.60,99.90,1053728,28,19966,-51
2022-10-10 02:24:31,10.60,10.60,10.60,99.90,1053912,28,20265,-49
2022-10-10 02:25:02,10.60,10.60,10.60,99.90,1053457,28,19905,-50
2022-10-10 02:25:35,10.60,10.60,10.60,99.90,1053489,28,19912,-48
2022-10-10 02:26:07,10.60,10.60,10.60,99.90,1053452,28,19904,-48
2022-10-10 02:26:38,10.60,10.60,10.60,99.90,1053564,28,19904,-48
2022-10-10 02:27:12,10.60,10.60,10.60,99.90,1053836,28,19912,-47
2022-10-10 02:27:50,10.60,10.60,10.60,99.90,1053843,28,19912,-49
2022-10-10 02:28:21,10.60,10.60,10.60,99.90,1053841,28,20369,-48
2022-10-10 02:28:59,10.60,10.60,10.60,99.90,1053820,28,19908,-47
2022-10-10 02:29:32,10.60,10.60,10.60,99.90,1053794,28,19995,-48
2022-10-10 02:30:03,10.60,10.60,10.60,99.90,1053657,28,19908,-53
2022-10-10 02:30:36,10.60,10.60,10.60,99.90,1053917,28,20424,-53
2022-10-10 02:31:09,10.60,10.60,10.60,99.90,1053808,28,19943,-50
2022-10-10 02:31:40,10.60,10.60,10.60,99.90,1053725,28,19984,-47
2022-10-10 02:32:18,10.70,10.70,10.70,99.90,1053647,28,19908,-50
2022-10-10 02:32:51,10.60,10.60,10.60,99.90,1053702,28,20269,-48
2022-10-10 02:33:25,10.60,10.60,10.60,99.90,1053724,28,20407,-47
2022-10-10 02:34:03,10.60,10.60,10.60,99.90,1053688,28,19931,-51
2022-10-10 02:34:38,10.60,10.60,10.60,99.90,1053751,28,19951,-48
2022-10-10 02:35:13,10.60,10.60,10.60,99.90,1053845,28,19905,-49
2022-10-10 02:35:44,10.60,10.60,10.60,99.90,1053774,28,19943,-50
2022-10-10 02:36:16,10.60,10.60,10.60,99.90,1053733,28,20045,-50
2022-10-10 02:36:49,10.60,10.60,10.60,99.90,1053121,28,20254,-51
2022-10-10 02:37:20,10.60,10.60,10.60,99.90,1053388,28,20006,-48
2022-10-10 02:37:51,10.60,10.60,10.60,99.90,1053261,28,19908,-49
2022-10-10 02:38:22,10.60,10.60,10.60,99.90,1053370,28,19938,-50
2022-10-10 02:38:54,10.60,10.60,10.60,99.90,1053357,28,20105,-48
2022-10-10 02:39:26,10.60,10.60,10.60,99.90,1053331,28,19909,-49
2022-10-10 02:39:58,10.60,10.60,10.60,99.90,1053517,28,19904,-49
2022-10-10 02:40:30,10.60,10.60,10.60,99.90,1053629,28,19904,-51
2022-10-10 02:41:03,10.60,10.60,10.60,99.90,1053757,28,20373,-51
2022-10-10 02:41:34,10.60,10.60,10.60,99.90,1053792,28,19908,-49
2022-10-10 02:42:05,10.60,10.60,10.60,99.90,1053639,28,20397,-51
2022-10-10 02:42:37,10.60,10.60,10.60,99.90,1053613,28,19904,-48
2022-10-10 02:43:08,10.60,10.60,10.60,99.90,1053354,28,19958,-48
2022-10-10 02:43:39,10.60,10.60,10.60,99.90,1053419,28,19911,-52
2022-10-10 02:44:11,10.60,10.60,10.60,99.90,1053448,28,19916,-49
2022-10-10 02:44:41,10.60,10.60,10.60,99.90,1053452,28,19908,-49
2022-10-10 02:45:13,10.60,10.60,10.60,99.90,1053775,28,19995,-49
2022-10-10 02:45:43,10.60,10.60,10.60,99.90,1053744,28,19908,-50
2022-10-10 02:46:14,10.60,10.60,10.60,99.90,1053677,28,19904,-49
2022-10-10 02:46:45,10.60,10.60,10.60,99.90,1053626,28,20392,-49
2022-10-10 02:47:15,10.60,10.60,10.60,99.90,1053771,28,19911,-50
2022-10-10 02:47:46,10.60,10.60,10.60,99.90,1053725,28,19915,-51
2022-10-10 02:48:17,10.60,10.60,10.60,99.90,1053819,28,20007,-52
2022-10-10 02:48:48,10.60,10.60,10.60,99.90,1053642,28,19908,-49
2022-10-10 02:49:22,10.60,10.60,10.60,99.90,1053675,28,20342,-48
2022-10-10 02:49:52,10.60,10.60,10.60,99.90,1053469,28,19931,-52
2022-10-10 02:50:23,10.60,10.60,10.60,99.90,1053798,28,20342,-49
2022-10-10 02:50:54,10.60,10.60,10.60,99.90,1053611,28,19929,-53
2022-10-10 02:51:24,10.70,10.70,10.70,99.90,1053667,28,19939,-49
2022-10-10 02:51:55,10.60,10.60,10.60,99.90,1053664,28,19908,-50
2022-10-10 02:52:25,10.60,10.60,10.60,99.90,1053638,28,20255,-48
2022-10-10 02:52:56,10.60,10.60,10.60,99.90,1053605,28,19908,-51
2022-10-10 02:53:26,10.70,10.70,10.70,99.90,1053651,28,19912,-50
2022-10-10 02:53:57,10.60,10.60,10.60,99.90,1049043,28,19954,-50
2022-10-10 02:54:28,10.60,10.60,10.60,99.90,1049241,28,19926,-51
2022-10-10 02:54:58,10.60,10.60,10.60,99.90,1044934,28,19916,-50
2022-10-10 02:55:29,10.60,10.60,10.60,99.90,1045291,28,19947,-49
2022-10-10 02:55:59,10.60,10.60,10.60,99.90,1053456,28,19931,-50
2022-10-10 02:56:30,10.60,10.60,10.60,99.90,1053433,28,20030,-50
2022-10-10 02:57:00,10.60,10.60,10.60,99.90,1053590,28,19955,-50
2022-10-10 02:57:31,10.60,10.60,10.60,99.90,1053688,28,20273,-48
2022-10-10 02:58:01,10.60,10.60,10.60,99.90,1053822,28,20003,-49
2022-10-10 02:58:32,10.60,10.60,10.60,99.90,1053931,28,19908,-46
2022-10-10 02:59:02,10.60,10.60,10.60,99.90,1053957,28,19908,-51
2022-10-10 02:59:33,10.60,10.60,10.60,99.90,1053546,28,20219,-49
2022-10-10 03:00:05,10.60,10.60,10.60,99.90,1053512,28,19953,-53
2022-10-10 03:00:35,10.60,10.60,10.60,99.90,1053761,28,19973,-48
2022-10-10 03:01:06,10.60,10.60,10.60,99.90,1053567,28,19953,-49
2022-10-10 03:01:36,10.60,10.60,10.60,99.90,1053617,28,19908,-47
2022-10-10 03:02:07,10.60,10.60,10.60,99.90,1053591,28,19996,-48
2022-10-10 03:02:38,10.60,10.60,10.60,99.90,1053517,28,19904,-48
2022-10-10 03:03:08,10.60,10.60,10.60,99.90,1053176,28,19919,-50
2022-10-10 03:03:39,10.60,10.60,10.60,99.90,1053521,28,19914,-51
2022-10-10 03:04:09,10.60,10.60,10.60,99.90,1053214,28,19915,-48
2022-10-10 03:04:41,10.60,10.60,10.60,99.90,1053379,28,19904,-50
2022-10-10 03:05:12,10.60,10.60,10.60,99.90,1053249,28,19934,-48
2022-10-10 03:05:42,10.60,10.60,10.60,99.90,1053331,28,20265,-49
2022-10-10 03:06:13,10.60,10.60,10.60,99.90,1053304,28,19935,-49
2022-10-10 03:06:43,10.60,10.60,10.60,99.90,1053405,28,19908,-49
2022-10-10 03:07:14,10.60,10.60,10.60,99.90,1053573,28,19949,-47
2022-10-10 03:07:44,10.60,10.60,10.60,99.90,1053643,28,19900,-51
2022-10-10 03:08:15,10.60,10.60,10.60,99.90,1053662,28,19907,-48
2022-10-10 03:08:46,10.60,10.60,10.60,99.90,1053636,28,19907,-49
2022-10-10 03:09:16,10.60,10.60,10.60,99.90,1053547,28,19900,-49
2022-10-10 03:09:47,10.60,10.60,10.60,99.90,1053465,28,19949,-50
2022-10-10 03:10:17,10.60,10.60,10.60,99.90,1053709,28,19958,-48
2022-10-10 03:10:58,10.60,10.60,10.60,99.90,1053602,28,19905,-48
2022-10-10 03:11:29,10.60,10.60,10.60,99.90,1053479,28,19911,-49
2022-10-10 03:11:59,10.60,10.60,10.60,99.90,1053598,28,19911,-49
2022-10-10 03:12:30,10.60,10.60,10.60,99.90,1053532,28,19904,-50
2022-10-10 03:13:00,10.60,10.60,10.60,99.90,1053926,28,19905,-48
2022-10-10 03:13:31,10.60,10.60,10.60,99.90,1053697,28,19950,-49
2022-10-10 03:14:02,10.60,10.60,10.60,99.90,1053515,28,19912,-49
2022-10-10 03:14:33,10.60,10.60,10.60,99.90,1053706,28,20354,-48
2022-10-10 03:15:03,10.60,10.60,10.60,99.90,1053685,28,19904,-47
2022-10-10 03:15:34,10.60,10.60,10.60,99.90,1053637,28,19912,-48
2022-10-10 03:16:05,10.60,10.60,10.60,99.90,1053553,28,20032,-48
2022-10-10 03:16:36,10.60,10.60,10.60,99.90,1053846,28,19911,-51
2022-10-10 03:17:06,10.60,10.60,10.60,99.90,1053549,28,19904,-52
2022-10-10 03:17:37,10.60,10.60,10.60,99.90,1053574,28,19955,-49
2022-10-10 03:18:07,10.60,10.60,10.60,99.90,1053526,28,19990,-50
2022-10-10 03:18:38,10.60,10.60,10.60,99.90,1053575,28,19995,-49
2022-10-10 03:19:08,10.60,10.60,10.60,99.90,1053712,28,19969,-51
2022-10-10 03:19:39,10.60,10.60,10.60,99.90,1053340,28,19904,-49
2022-10-10 03:20:10,10.60,10.60,10.60,99.90,1053602,28,19939,-49
2022-10-10 03:20:43,10.60,10.60,10.60,99.90,1053584,28,19916,-50
2022-10-10 03:21:13,10.60,10.60,10.60,99.90,1053575,28,19905,-49
2022-10-10 03:21:44,10.60,10.60,10.60,99.90,1053545,28,20392,-51
2022-10-10 03:22:14,10.60,10.60,10.60,99.90,1053548,28,20002,-50
2022-10-10 03:22:45,10.60,10.60,10.60,99.90,1053144,28,20274,-53
2022-10-10 03:23:15,10.60,10.60,10.60,99.90,1053382,28,19926,-48
2022-10-10 03:23:46,10.60,10.60,10.60,99.90,1053223,28,19952,-48
2022-10-10 03:24:16,10.60,10.60,10.60,99.90,1053180,28,20007,-49
2022-10-10 03:24:47,10.60,10.60,10.60,99.90,1053630,28,19908,-51
2022-10-10 03:25:17,10.60,10.60,10.60,99.90,1053508,28,19915,-49
2022-10-10 03:25:48,10.60,10.60,10.60,99.90,1053579,28,19908,-50
2022-10-10 03:26:18,10.60,10.60,10.60,99.90,1053542,28,19931,-52
2022-10-10 03:26:49,10.60,10.60,10.60,99.90,1053637,28,20285,-50
2022-10-10 03:27:20,10.60,10.60,10.60,99.90,1053591,28,19904,-48
2022-10-10 03:27:50,10.60,10.60,10.60,99.90,1053554,28,19914,-50
2022-10-10 03:28:21,10.60,10.60,10.60,99.90,1053542,28,19931,-48
2022-10-10 03:28:51,10.60,10.60,10.60,99.90,1053688,28,19910,-48
2022-10-10 03:29:22,10.60,10.60,10.60,99.90,1053756,28,19956,-51
2022-10-10 03:29:53,10.60,10.60,10.60,99.90,1053399,28,19904,-49
2022-10-10 03:30:23,10.60,10.60,10.60,99.90,1053479,28,19908,-48
2022-10-10 03:30:54,10.60,10.60,10.60,99.90,1053748,28,19904,-48
2022-10-10 03:31:25,10.70,10.70,10.70,99.90,1053544,28,19904,-48
2022-10-10 03:31:55,10.60,10.60,10.60,99.90,1053631,28,19944,-48
2022-10-10 03:32:27,10.60,10.60,10.60,99.90,1053403,28,19941,-48
2022-10-10 03:32:57,10.70,10.70,10.70,99.90,1053483,28,19915,-49
2022-10-10 03:33:28,10.60,10.60,10.60,99.90,1053626,28,19908,-49
2022-10-10 03:33:58,10.60,10.60,10.60,99.90,1053569,28,19908,-49
2022-10-10 03:34:29,10.60,10.60,10.60,99.90,1053467,28,19908,-49
2022-10-10 03:34:59,10.70,10.70,10.70,99.90,1053532,28,19912,-49
2022-10-10 03:35:30,10.70,10.70,10.70,99.90,1053652,28,19908,-49
2022-10-10 03:36:01,10.70,10.70,10.70,99.90,1053387,28,19904,-48
2022-10-10 03:36:31,10.60,10.60,10.60,99.90,1053554,28,19915,-52
2022-10-10 03:37:02,10.60,10.60,10.60,99.90,1053594,28,19908,-48
2022-10-10 03:37:32,10.60,10.60,10.60,99.90,1053517,28,19948,-53
2022-10-10 03:38:03,10.60,10.60,10.60,99.90,1053394,28,19912,-49
2022-10-10 03:38:34,10.60,10.60,10.60,99.90,1053245,28,19988,-52
2022-10-10 03:39:04,10.60,10.60,10.60,99.90,1053277,28,20341,-53
2022-10-10 03:39:35,10.60,10.60,10.60,99.90,1053030,28,20002,-50
2022-10-10 03:40:06,10.60,10.60,10.60,99.90,1053378,28,20017,-49
2022-10-10 03:40:39,10.60,10.60,10.60,99.90,1053421,28,19908,-50
2022-10-10 03:41:10,10.60,10.60,10.60,99.90,1053537,28,20361,-49
2022-10-10 03:41:40,10.60,10.60,10.60,99.90,1053562,28,19995,-53
2022-10-10 03:42:11,10.60,10.60,10.60,99.90,1053515,28,20285,-50
2022-10-10 03:42:41,10.60,10.60,10.60,99.90,1053426,28,19970,-52
2022-10-10 03:43:13,10.60,10.60,10.60,99.90,1053495,28,19908,-53
2022-10-10 03:43:44,10.60,10.60,10.60,99.90,1053497,28,19957,-48
2022-10-10 03:44:14,10.60,10.60,10.60,99.90,1053398,28,19912,-48
2022-10-10 03:44:45,10.60,10.60,10.60,99.90,1053548,28,19910,-48
2022-10-10 03:45:16,10.60,10.60,10.60,99.90,1053455,28,19908,-48
2022-10-10 03:45:46,10.60,10.60,10.60,99.90,1053497,28,19908,-49
2022-10-10 03:46:17,10.60,10.60,10.60,99.90,1053531,28,19915,-49
2022-10-10 03:46:48,10.60,10.60,10.60,99.90,1053497,28,19908,-51
2022-10-10 03:47:18,10.60,10.60,10.60,99.90,1053498,28,19908,-50
2022-10-10 03:47:49,10.60,10.60,10.60,99.90,1053497,28,19961,-54
2022-10-10 03:48:19,10.60,10.60,10.60,99.90,1053362,28,19969,-49
2022-10-10 03:48:50,10.60,10.60,10.60,99.90,1053452,28,19908,-50
2022-10-10 03:49:21,10.60,10.60,10.60,99.90,1053514,28,19908,-51
2022-10-10 03:49:51,10.60,10.60,10.60,99.90,1053243,28,19915,-50
2022-10-10 03:50:22,10.60,10.60,10.60,99.90,1053424,28,19916,-51
2022-10-10 03:50:52,10.60,10.60,10.60,99.90,1053507,28,19905,-51
2022-10-10 03:51:23,10.60,10.60,10.60,99.90,1053480,28,19912,-50
2022-10-10 03:51:53,10.60,10.60,10.60,99.90,1053560,28,20296,-50
2022-10-10 03:52:24,10.60,10.60,10.60,99.90,1053438,28,20365,-49
2022-10-10 03:52:55,10.60,10.60,10.60,99.90,1053390,28,19908,-49
2022-10-10 03:53:25,10.50,10.50,10.50,99.90,1053434,28,19908,-52
2022-10-10 03:53:56,10.50,10.50,10.50,99.90,1053609,28,19909,-49
2022-10-10 03:54:26,10.50,10.50,10.50,99.90,1053610,28,20323,-48
2022-10-10 03:54:57,10.50,10.50,10.50,99.90,1053463,28,20319,-49
2022-10-10 03:55:27,10.50,10.50,10.50,99.90,1053411,28,19908,-49
2022-10-10 03:55:58,10.50,10.50,10.50,99.90,1053042,28,20358,-49
2022-10-10 03:56:28,10.60,10.60,10.60,99.90,1053396,28,20298,-50
2022-10-10 03:56:59,10.50,10.50,10.50,99.90,1053184,28,20345,-50
2022-10-10 03:57:29,10.60,10.60,10.60,99.90,1053209,28,19999,-50
2022-10-10 03:58:00,10.50,10.50,10.50,99.90,1053476,28,20471,-48
2022-10-10 03:58:30,10.50,10.50,10.50,99.90,1053427,28,20448,-49
2022-10-10 03:59:02,10.50,10.50,10.50,99.90,1053490,28,19908,-51
2022-10-10 03:59:33,10.50,10.50,10.50,99.90,1053337,28,19909,-50
2022-10-10 04:00:04,10.60,10.60,10.60,99.90,1053405,28,20528,-49
2022-10-10 04:00:34,10.50,10.50,10.50,99.90,1053426,28,20352,-51
2022-10-10 04:01:05,10.50,10.50,10.50,99.90,1053475,28,20433,-53
2022-10-10 04:01:35,10.60,10.60,10.60,99.90,1053028,28,20365,-53
2022-10-10 04:02:06,10.50,10.50,10.50,99.90,1053172,28,19915,-52
2022-10-10 04:02:37,10.50,10.50,10.50,99.90,1053136,28,19958,-52
2022-10-10 04:03:08,10.50,10.50,10.50,99.90,1053311,28,20007,-51
2022-10-10 04:03:38,10.50,10.50,10.50,99.90,1053130,28,19939,-50
2022-10-10 04:04:09,10.50,10.50,10.50,99.90,1053135,28,19999,-53
2022-10-10 04:04:40,10.50,10.50,10.50,99.90,1053402,28,19949,-52
2022-10-10 04:05:10,10.50,10.50,10.50,99.90,1053495,28,19907,-53
2022-10-10 04:05:41,10.50,10.50,10.50,99.90,1053255,28,19950,-49
2022-10-10 04:06:12,10.40,10.40,10.40,99.90,1053470,28,19907,-54
2022-10-10 04:06:42,10.50,10.50,10.50,99.90,1053476,28,19907,-52
2022-10-10 04:07:13,10.40,10.40,10.40,99.90,1053519,28,20362,-48
2022-10-10 04:07:43,10.40,10.40,10.40,99.90,1053518,28,19932,-48
2022-10-10 04:08:14,10.40,10.40,10.40,99.90,1053395,28,19995,-51
2022-10-10 04:08:44,10.40,10.40,10.40,99.90,1053434,28,19907,-50
2022-10-10 04:09:15,10.40,10.40,10.40,99.90,1053472,28,19900,-51
2022-10-10 04:09:45,10.40,10.40,10.40,99.90,1053197,28,20003,-51
2022-10-10 04:10:16,10.40,10.40,10.40,99.90,1053427,28,20340,-50
2022-10-10 04:10:47,10.40,10.40,10.40,99.90,1053506,28,19958,-51
2022-10-10 04:11:18,10.40,10.40,10.40,99.90,1053433,28,20080,-51
2022-10-10 04:11:48,10.40,10.40,10.40,99.90,1053415,28,19904,-48
2022-10-10 04:12:19,10.40,10.40,10.40,99.90,1053373,28,19900,-52
2022-10-10 04:12:50,10.50,10.50,10.50,99.90,1053263,28,19911,-49
2022-10-10 04:13:21,10.50,10.50,10.50,99.90,1053469,28,19911,-49
2022-10-10 04:13:51,10.40,10.40,10.40,99.90,1053433,28,19904,-50
2022-10-10 04:14:22,10.40,10.40,10.40,99.90,1053371,28,19911,-49
2022-10-10 04:14:52,10.40,10.40,10.40,99.90,1053211,28,19907,-49
2022-10-10 04:15:24,10.40,10.40,10.40,99.90,1053096,28,20246,-49
2022-10-10 04:15:55,10.40,10.40,10.40,99.90,1053066,28,19911,-49
2022-10-10 04:16:25,10.40,10.40,10.40,99.90,1052982,28,19912,-49
2022-10-10 04:16:56,10.50,10.50,10.50,99.90,1053391,28,19943,-49
2022-10-10 04:17:26,10.40,10.40,10.40,99.90,1053532,28,19951,-50
2022-10-10 04:17:57,10.40,10.40,10.40,99.90,1053464,28,20002,-49
2022-10-10 04:18:28,10.40,10.40,10.40,99.90,1053377,28,19908,-49
2022-10-10 04:18:58,10.40,10.40,10.40,99.90,1053521,28,20002,-49
2022-10-10 04:19:29,10.40,10.40,10.40,99.90,1053333,28,19910,-52
2022-10-10 04:19:59,10.40,10.40,10.40,99.90,1053241,28,19904,-48
2022-10-10 04:20:30,10.40,10.40,10.40,99.90,1053472,28,20270,-49
2022-10-10 04:21:04,10.40,10.40,10.40,99.90,1053532,28,19911,-49
2022-10-10 04:21:35,10.40,10.40,10.40,99.90,1053365,28,20284,-48
2022-10-10 04:22:06,10.40,10.40,10.40,99.90,1053066,28,19962,-51
2022-10-10 04:22:36,10.40,10.40,10.40,99.90,1052981,28,19905,-51
2022-10-10 04:23:07,10.40,10.40,10.40,99.90,1053121,28,19900,-49
2022-10-10 04:23:40,10.40,10.40,10.40,99.90,1053381,28,19910,-48
2022-10-10 04:24:10,10.40,10.40,10.40,99.90,1053542,28,19950,-48
2022-10-10 04:24:41,10.40,10.40,10.40,99.90,1053506,28,19907,-49
2022-10-10 04:25:11,10.40,10.40,10.40,99.90,1053518,28,20361,-48
2022-10-10 04:25:42,10.40,10.40,10.40,99.90,1053520,28,19905,-48
2022-10-10 04:26:13,10.40,10.40,10.40,99.90,1053709,28,19901,-49
2022-10-10 04:26:44,10.40,10.40,10.40,99.90,1053549,28,19904,-50
2022-10-10 04:27:14,10.40,10.40,10.40,99.90,1053728,28,19904,-49
2022-10-10 04:27:45,10.40,10.40,10.40,99.90,1053502,28,19904,-49
2022-10-10 04:28:15,10.40,10.40,10.40,99.90,1053493,28,19904,-48
2022-10-10 04:28:46,10.40,10.40,10.40,99.90,1053473,28,20357,-49
2022-10-10 04:29:16,10.40,10.40,10.40,99.90,1053477,28,20329,-49
2022-10-10 04:29:47,10.40,10.40,10.40,99.90,1053343,28,20387,-49
2022-10-10 04:30:18,10.40,10.40,10.40,99.90,1053566,28,19944,-47
2022-10-10 04:30:48,10.40,10.40,10.40,99.90,1053318,28,19987,-48
2022-10-10 04:31:19,10.40,10.40,10.40,99.90,1053474,28,20385,-48
2022-10-10 04:31:49,10.40,10.40,10.40,99.90,1053414,28,19954,-48
2022-10-10 04:32:20,10.40,10.40,10.40,99.90,1053400,28,19904,-48
2022-10-10 04:32:50,10.40,10.40,10.40,99.90,1053155,28,19986,-48
2022-10-10 04:33:21,10.40,10.40,10.40,99.90,1053350,28,19922,-49
2022-10-10 04:33:52,10.40,10.40,10.40,99.90,1053343,28,19996,-49
2022-10-10 04:34:22,10.40,10.40,10.40,99.90,1053479,28,19900,-48
2022-10-10 04:34:53,10.40,10.40,10.40,99.90,1053485,28,19904,-49
2022-10-10 04:35:24,10.40,10.40,10.40,99.90,1053541,28,19904,-53
2022-10-10 04:35:54,10.40,10.40,10.40,99.90,1053493,28,19904,-54
2022-10-10 04:36:25,10.40,10.40,10.40,99.90,1053476,28,19905,-52
2022-10-10 04:36:56,10.40,10.40,10.40,99.90,1053302,28,19904,-49
2022-10-10 04:37:26,10.40,10.40,10.40,99.90,1053357,28,19908,-52
2022-10-10 04:37:57,10.40,10.40,10.40,99.90,1053402,28,19958,-50
2022-10-10 04:38:27,10.40,10.40,10.40,99.90,1053365,28,20312,-51
2022-10-10 04:38:58,10.40,10.40,10.40,99.90,1053298,28,20325,-49
2022-10-10 04:39:29,10.40,10.40,10.40,99.90,1052963,28,20427,-50
2022-10-10 04:39:59,10.50,10.50,10.50,99.90,1052847,28,19942,-50
2022-10-10 04:40:30,10.50,10.50,10.50,99.90,1053042,28,19915,-52
2022-10-10 04:41:00,10.50,10.50,10.50,99.90,1053046,28,19904,-50
2022-10-10 04:41:31,10.50,10.50,10.50,99.90,1053349,28,19915,-48
2022-10-10 04:42:01,10.40,10.40,10.40,99.90,1053341,28,20330,-48
2022-10-10 04:42:32,10.40,10.40,10.40,99.90,1053239,28,20250,-49
2022-10-10 04:43:02,10.40,10.40,10.40,99.90,1053336,28,19958,-48
2022-10-10 04:43:33,10.40,10.40,10.40,99.90,1052996,28,19908,-48
2022-10-10 04:44:03,10.40,10.40,10.40,99.90,1048728,28,19909,-50
2022-10-10 04:44:34,10.40,10.40,10.40,99.90,1048938,28,19983,-49
2022-10-10 04:45:06,10.40,10.40,10.40,99.90,1049018,28,19905,-51
2022-10-10 04:45:36,10.30,10.30,10.30,99.90,1052982,28,19938,-47
2022-10-10 04:46:07,10.30,10.30,10.30,99.90,1053269,28,19999,-48
2022-10-10 04:46:38,10.30,10.30,10.30,99.90,1053325,28,19901,-48
2022-10-10 04:47:08,10.30,10.30,10.30,99.90,1053406,28,19999,-49
2022-10-10 04:47:39,10.30,10.30,10.30,99.90,1053338,28,19911,-49
2022-10-10 04:48:10,10.30,10.30,10.30,99.90,1053687,28,19905,-52
2022-10-10 04:48:40,10.20,10.20,10.20,99.90,1053467,28,19904,-51
2022-10-10 04:49:11,10.30,10.30,10.30,99.90,1053310,28,19905,-52
2022-10-10 04:49:42,10.30,10.30,10.30,99.90,1053199,28,19966,-49
2022-10-10 04:50:12,10.30,10.30,10.30,99.90,1053348,28,19901,-49
2022-10-10 04:50:43,10.20,10.20,10.20,99.90,1052931,28,19954,-49
2022-10-10 04:51:13,10.20,10.20,10.20,99.90,1053057,28,19966,-51
2022-10-10 04:51:44,10.20,10.20,10.20,99.90,1053123,28,19965,-48
2022-10-10 04:52:14,10.20,10.20,10.20,99.90,1053102,28,19905,-53
2022-10-10 04:52:45,10.20,10.20,10.20,99.90,1053343,28,19904,-53
2022-10-10 04:53:15,10.20,10.20,10.20,99.90,1053429,28,19901,-51
2022-10-10 04:53:46,10.20,10.20,10.20,99.90,1053300,28,19911,-50
2022-10-10 04:54:17,10.20,10.20,10.20,99.90,1053296,28,19905,-53
2022-10-10 04:54:47,10.20,10.20,10.20,99.90,1053382,28,19907,-51
2022-10-10 04:55:18,10.20,10.20,10.20,99.90,1053306,28,19904,-51
2022-10-10 04:55:48,10.20,10.20,10.20,99.90,1053338,28,19911,-54
2022-10-10 04:56:19,10.20,10.20,10.20,99.90,1053321,28,20373,-52
2022-10-10 04:56:49,10.10,10.10,10.10,99.90,1053277,28,19904,-51
2022-10-10 04:57:20,10.10,10.10,10.10,99.90,1053325,28,19926,-51
2022-10-10 04:57:50,10.10,10.10,10.10,99.90,1053259,28,19907,-50
2022-10-10 04:58:21,10.10,10.10,10.10,99.90,1053309,28,19900,-50
2022-10-10 04:58:52,10.10,10.10,10.10,99.90,1053284,28,20392,-50
2022-10-10 04:59:22,10.10,10.10,10.10,99.90,1053364,28,19943,-52
2022-10-10 04:59:53,10.10,10.10,10.10,99.90,1053088,28,19934,-52
2022-10-10 05:00:23,10.10,10.10,10.10,99.90,1053306,28,19904,-51
2022-10-10 05:00:54,10.10,10.10,10.10,99.90,1053883,28,19935,-51
2022-10-10 05:01:25,10.00,10.00,10.00,99.90,1053788,28,19904,-51
2022-10-10 05:01:55,10.00,10.00,10.00,99.90,1053813,28,19904,-49
2022-10-10 05:02:26,10.00,10.00,10.00,99.90,1053967,28,19914,-51
2022-10-10 05:02:57,10.00,10.00,10.00,99.90,1054161,28,19911,-51
2022-10-10 05:03:27,9.90,9.90,9.90,99.90,1054065,28,20273,-51
2022-10-10 05:03:58,10.00,10.00,10.00,99.90,1054072,28,19904,-50
2022-10-10 05:04:28,9.90,9.90,9.90,99.90,1054177,28,19908,-51
2022-10-10 05:04:59,9.90,9.90,9.90,99.90,1054126,28,19908,-49
2022-10-10 05:05:30,9.90,9.90,9.90,99.90,1054095,28,19975,-47
2022-10-10 05:06:00,9.80,9.80,9.80,99.90,1054086,28,19909,-51
2022-10-10 05:06:31,9.80,9.80,9.80,99.90,1054086,28,19908,-48
2022-10-10 05:07:01,9.80,9.80,9.80,99.90,1054069,28,20002,-51
2022-10-10 05:07:32,9.80,9.80,9.80,99.90,1054145,28,19908,-50
2022-10-10 05:08:03,9.80,9.80,9.80,99.90,1054107,28,19974,-52
2022-10-10 05:08:33,9.80,9.80,9.80,99.90,1054071,28,19947,-52
2022-10-10 05:09:04,9.80,9.80,9.80,99.90,1054060,28,19958,-52
2022-10-10 05:09:34,9.80,9.80,9.80,99.90,1054041,28,19943,-51
2022-10-10 05:10:05,9.80,9.80,9.80,99.90,1053976,28,19904,-53
2022-10-10 05:10:40,9.80,9.80,9.80,99.90,1054061,28,20277,-52
2022-10-10 05:11:10,9.70,9.70,9.70,99.90,1054047,28,19969,-54
2022-10-10 05:11:41,9.80,9.80,9.80,99.90,1054040,28,19966,-51
2022-10-10 05:12:11,9.80,9.80,9.80,99.90,1054099,28,19904,-50
2022-10-10 05:12:42,9.80,9.80,9.80,99.90,1053951,28,20273,-50
2022-10-10 05:13:14,9.70,9.70,9.70,99.90,1054026,28,20277,-53
2022-10-10 05:13:44,9.70,9.70,9.70,99.90,1054076,28,19938,-50
2022-10-10 05:14:15,9.70,9.70,9.70,99.90,1054068,28,20359,-52
2022-10-10 05:14:45,9.70,9.70,9.70,99.90,1054111,28,19991,-49
2022-10-10 05:15:16,9.70,9.70,9.70,99.90,1054092,28,19994,-52
2022-10-10 05:15:49,9.70,9.70,9.70,99.90,1054101,28,19998,-52
2022-10-10 05:16:19,9.70,9.70,9.70,99.90,1054027,28,20000,-50
2022-10-10 05:16:50,9.70,9.70,9.70,99.90,1054114,28,19916,-52
2022-10-10 05:17:20,9.70,9.70,9.70,99.90,1054138,28,19953,-49
2022-10-10 05:17:52,9.70,9.70,9.70,99.90,1054105,28,19911,-51
2022-10-10 05:18:22,9.70,9.70,9.70,99.90,1054058,28,19904,-50
2022-10-10 05:18:53,9.70,9.70,9.70,99.90,1054064,28,19937,-51
2022-10-10 05:19:23,9.70,9.70,9.70,99.90,1053985,28,19915,-48
2022-10-10 05:19:54,9.70,9.70,9.70,99.90,1053910,28,20369,-50
2022-10-10 05:20:24,9.70,9.70,9.70,99.90,1054033,28,19932,-49
2022-10-10 05:20:55,9.70,9.70,9.70,99.90,1054091,28,19944,-52
2022-10-10 05:21:26,9.70,9.70,9.70,99.90,1054027,28,19999,-50
2022-10-10 05:21:56,9.70,9.70,9.70,99.90,1053993,28,19960,-52
2022-10-10 05:22:27,9.70,9.70,9.70,99.90,1053938,28,19916,-49
2022-10-10 05:22:57,9.70,9.70,9.70,99.90,1054079,28,19908,-48
2022-10-10 05:23:28,9.70,9.70,9.70,99.90,1053639,28,19962,-51
2022-10-10 05:23:58,9.70,9.70,9.70,99.90,1053830,28,20011,-50
2022-10-10 05:24:29,9.60,9.60,9.60,99.90,1053728,28,19918,-51
2022-10-10 05:24:59,9.70,9.70,9.70,99.90,1053677,28,19954,-49
2022-10-10 05:25:30,9.70,9.70,9.70,99.90,1054084,28,19904,-53
2022-10-10 05:26:00,9.70,9.70,9.70,99.90,1054002,28,20280,-49
2022-10-10 05:26:31,9.70,9.70,9.70,99.90,1054020,28,20281,-52
2022-10-10 05:27:01,9.70,9.70,9.70,99.90,1053966,28,19940,-53
2022-10-10 05:27:32,9.70,9.70,9.70,99.90,1054038,28,20285,-48
2022-10-10 05:28:02,9.70,9.70,9.70,99.90,1053973,28,19947,-53
2022-10-10 05:28:35,9.70,9.70,9.70,99.90,1054041,28,20342,-51
2022-10-10 05:29:05,9.60,9.60,9.60,99.90,1053935,28,20349,-48
2022-10-10 05:29:36,9.70,9.70,9.70,99.90,1053623,28,19943,-51
2022-10-10 05:30:07,9.70,9.70,9.70,99.90,1053732,28,19904,-52
2022-10-10 05:30:38,9.70,9.70,9.70,99.90,1053751,28,20353,-49
2022-10-10 05:31:08,9.70,9.70,9.70,99.90,1053694,28,19904,-52
2022-10-10 05:31:39,9.70,9.70,9.70,99.90,1054131,28,19904,-50
2022-10-10 05:32:09,9.60,9.60,9.60,99.90,1054068,28,20315,-48
2022-10-10 05:32:40,9.70,9.70,9.70,99.90,1053968,28,19904,-47
2022-10-10 05:33:10,9.70,9.70,9.70,99.90,1053961,28,19904,-50
2022-10-10 05:33:41,9.60,9.60,9.60,99.90,1054173,28,20413,-49
2022-10-10 05:34:12,9.60,9.60,9.60,99.90,1054016,28,19904,-50
2022-10-10 05:34:43,9.60,9.60,9.60,99.90,1054030,28,19900,-51
2022-10-10 05:35:13,9.60,9.60,9.60,99.90,1053942,28,19904,-53
2022-10-10 05:35:44,9.60,9.60,9.60,99.90,1053566,28,19904,-53
2022-10-10 05:36:14,9.60,9.60,9.60,99.90,1053681,28,19912,-50
2022-10-10 05:36:45,9.60,9.60,9.60,99.90,1053792,28,19954,-49
2022-10-10 05:37:16,9.60,9.60,9.60,99.90,1053692,28,19998,-52
2022-10-10 05:37:46,9.60,9.60,9.60,99.90,1053935,28,19901,-51
2022-10-10 05:38:17,9.60,9.60,9.60,99.90,1053989,28,19908,-51
2022-10-10 05:38:47,9.60,9.60,9.60,99.90,1053962,28,19900,-49
2022-10-10 05:39:18,9.60,9.60,9.60,99.90,1053872,28,19900,-51
2022-10-10 05:39:48,9.50,9.50,9.50,99.90,1053698,28,19915,-50
2022-10-10 05:40:19,9.50,9.50,9.50,99.90,1053932,28,19908,-50
2022-10-10 05:40:49,9.60,9.60,9.60,99.90,1053855,28,19904,-52
2022-10-10 05:41:20,9.60,9.60,9.60,99.90,1053908,28,19916,-47
2022-10-10 05:41:50,9.60,9.60,9.60,99.90,1053901,28,19915,-47
2022-10-10 05:42:21,9.60,9.60,9.60,99.90,1053884,28,19908,-48
2022-10-10 05:42:52,9.60,9.60,9.60,99.90,1053887,28,19915,-53
2022-10-10 05:43:22,9.60,9.60,9.60,99.90,1053806,28,19908,-48
2022-10-10 05:43:53,9.60,9.60,9.60,99.90,1053880,28,19914,-50
2022-10-10 05:44:23,9.60,9.60,9.60,99.90,1053576,28,19923,-53
2022-10-10 05:44:54,9.70,9.70,9.70,99.90,1053596,28,20381,-49
2022-10-10 05:45:24,9.60,9.60,9.60,99.90,1049390,28,19908,-53
2022-10-10 05:45:56,9.60,9.60,9.60,99.90,1049597,28,19905,-49
2022-10-10 05:46:26,9.70,9.70,9.70,99.90,1053630,28,19912,-48
2022-10-10 05:46:57,9.70,9.70,9.70,99.90,1053627,28,19915,-49
2022-10-10 05:47:27,9.70,9.70,9.70,99.90,1054035,28,19908,-50
2022-10-10 05:47:58,9.70,9.70,9.70,99.90,1053987,28,19948,-52
2022-10-10 05:48:29,9.70,9.70,9.70,99.90,1054048,28,19908,-52
2022-10-10 05:48:59,9.70,9.70,9.70,99.90,1053937,28,19905,-48
2022-10-10 05:49:30,9.70,9.70,9.70,99.90,1053922,28,19908,-53
2022-10-10 05:50:00,9.70,9.70,9.70,99.90,1053725,28,19915,-50
2022-10-10 05:50:33,9.80,9.80,9.80,99.90,1053881,28,19956,-48
2022-10-10 05:51:03,9.80,9.80,9.80,99.90,1053709,28,20349,-50
2022-10-10 05:51:34,9.80,9.80,9.80,99.90,1053741,28,19912,-50
2022-10-10 05:52:04,9.70,9.70,9.70,99.90,1053835,28,19912,-48
2022-10-10 05:52:35,9.70,9.70,9.70,99.90,1053737,28,19976,-51
2022-10-10 05:53:05,9.80,9.80,9.80,99.90,1053800,28,20272,-48
2022-10-10 05:53:36,9.80,9.80,9.80,99.90,1053811,28,19961,-49
2022-10-10 05:54:06,9.80,9.80,9.80,99.90,1053742,28,19904,-51
2022-10-10 05:54:37,9.80,9.80,9.80,99.90,1053804,28,19919,-47
2022-10-10 05:55:08,9.80,9.80,9.80,99.90,1053748,28,19969,-53
2022-10-10 05:55:38,9.80,9.80,9.80,99.90,1053848,28,20311,-48
2022-10-10 05:56:10,9.90,9.90,9.90,99.90,1053808,28,19961,-50
2022-10-10 05:56:40,9.90,9.90,9.90,99.90,1053866,28,20365,-48
2022-10-10 05:57:11,9.80,9.80,9.80,99.90,1054037,28,19908,-51
2022-10-10 05:57:42,9.90,9.90,9.90,99.90,1053887,28,19905,-53
2022-10-10 05:58:12,9.90,9.90,9.90,99.90,1053848,28,19930,-49
2022-10-10 05:58:43,9.90,9.90,9.90,99.90,1053844,28,19930,-51
2022-10-10 05:59:14,9.90,9.90,9.90,99.90,1053972,28,20049,-51
2022-10-10 05:59:45,9.90,9.90,9.90,99.90,1053755,28,19909,-49
2022-10-10 06:00:15,9.90,9.90,9.90,99.90,1053869,28,20258,-48
2022-10-10 06:00:47,9.90,9.90,9.90,99.90,1053955,28,19931,-48
2022-10-10 06:01:17,10.00,10.00,10.00,99.90,1053847,28,19915,-53
2022-10-10 06:01:48,10.00,10.00,10.00,99.90,1053898,28,19998,-48
2022-10-10 06:02:18,9.90,9.90,9.90,99.90,1053869,28,20052,-49
2022-10-10 06:02:49,10.00,10.00,10.00,99.90,1053912,28,19915,-50
2022-10-10 06:03:19,10.00,10.00,10.00,99.90,1053848,28,19908,-53
2022-10-10 06:03:54,10.00,10.00,10.00,99.90,1053932,28,20357,-47
2022-10-10 06:04:25,10.00,10.00,10.00,99.90,1053797,28,19912,-49
2022-10-10 06:04:55,10.00,10.00,10.00,99.90,1053845,28,20050,-53
2022-10-10 06:05:26,10.00,10.00,10.00,99.90,1053960,28,20003,-52
2022-10-10 06:05:57,10.10,10.10,10.10,99.90,1053918,28,19915,-52
2022-10-10 06:06:27,10.10,10.10,10.10,99.90,1053819,28,19908,-51
2022-10-10 06:06:58,10.10,10.10,10.10,99.90,1053800,28,19915,-51
2022-10-10 06:07:28,10.10,10.10,10.10,99.90,1053836,28,19908,-49
2022-10-10 06:07:59,10.10,10.10,10.10,99.90,1053818,28,19931,-48
2022-10-10 06:08:32,10.10,10.10,10.10,99.90,1053868,28,19953,-50
2022-10-10 06:09:03,10.20,10.20,10.20,99.90,1053942,28,19998,-51
2022-10-10 06:09:33,10.20,10.20,10.20,99.90,1053775,28,19908,-49
2022-10-10 06:10:04,10.20,10.20,10.20,99.90,1053707,28,20372,-50
2022-10-10 06:10:36,10.20,10.20,10.20,99.90,1053766,28,20316,-48
2022-10-10 06:11:07,10.20,10.20,10.20,99.90,1053334,28,19908,-49
2022-10-10 06:11:37,10.20,10.20,10.20,99.90,1053509,28,19912,-47
2022-10-10 06:12:08,10.20,10.20,10.20,99.90,1053528,28,19908,-47
2022-10-10 06:12:38,10.20,10.20,10.20,99.90,1053509,28,20357,-51
2022-10-10 06:13:10,10.30,10.30,10.30,99.90,1053830,28,19908,-48
2022-10-10 06:13:40,10.30,10.30,10.30,99.90,1053926,28,20264,-51
2022-10-10 06:14:11,10.30,10.30,10.30,99.90,1053768,28,19911,-52
2022-10-10 06:14:41,10.40,10.40,10.40,99.90,1053901,28,20349,-48
2022-10-10 06:15:12,10.40,10.40,10.40,99.90,1053650,28,20094,-50
2022-10-10 06:15:42,10.30,10.30,10.30,99.90,1053891,28,19904,-52
2022-10-10 06:16:13,10.40,10.40,10.40,99.90,1053853,28,19953,-49
2022-10-10 06:16:44,10.40,10.40,10.40,99.90,1053877,28,19911,-50
2022-10-10 06:17:15,10.40,10.40,10.40,99.90,1053490,28,20218,-53
2022-10-10 06:17:45,10.40,10.40,10.40,99.90,1053528,28,19950,-54
2022-10-10 06:18:16,10.40,10.40,10.40,99.90,1053549,28,20410,-52
2022-10-10 06:18:47,10.50,10.50,10.50,99.90,1053639,28,20370,-48
2022-10-10 06:19:17,10.50,10.50,10.50,99.90,1053750,28,20702,-51
2022-10-10 06:19:48,10.50,10.50,10.50,99.90,1053640,28,20266,-49
2022-10-10 06:20:18,10.60,10.60,10.60,99.90,1053764,28,19915,-51
2022-10-10 06:20:49,10.60,10.60,10.60,99.90,1053426,28,19912,-49
2022-10-10 06:21:19,10.60,10.60,10.60,99.90,1053581,28,19914,-47
2022-10-10 06:21:50,10.60,10.60,10.60,99.90,1053560,28,19999,-49
2022-10-10 06:22:20,10.60,10.60,10.60,99.90,1053587,28,19908,-50
2022-10-10 06:22:51,10.60,10.60,10.60,99.90,1053737,28,19995,-47
2022-10-10 06:23:21,10.70,10.70,10.70,99.90,1053401,28,19911,-49
2022-10-10 06:23:52,10.70,10.70,10.70,99.90,1053614,28,19904,-49
2022-10-10 06:24:23,10.70,10.70,10.70,99.90,1053458,28,19920,-51
2022-10-10 06:24:53,10.70,10.70,10.70,99.90,1053468,28,19927,-50
2022-10-10 06:25:24,10.80,10.80,10.80,99.90,1053697,28,19922,-52
2022-10-10 06:25:55,10.80,10.80,10.80,99.90,1053731,28,19908,-48
2022-10-10 06:26:25,10.80,10.80,10.80,99.90,1053886,28,19975,-49
2022-10-10 06:26:56,10.80,10.80,10.80,99.90,1053847,28,19915,-50
2022-10-10 06:27:26,10.80,10.80,10.80,99.90,1053828,28,20090,-46
2022-10-10 06:27:57,10.90,10.90,10.90,99.90,1053742,28,19958,-51
2022-10-10 06:28:28,10.90,10.90,10.90,99.90,1053732,28,19915,-48
2022-10-10 06:28:58,10.90,10.90,10.90,99.90,1053802,28,19908,-51
2022-10-10 06:29:29,10.90,10.90,10.90,99.90,1053813,28,20349,-50
2022-10-10 06:29:59,10.90,10.90,10.90,99.90,1053570,28,20002,-50
2022-10-10 06:30:30,10.90,10.90,10.90,99.90,1053794,28,19908,-50
2022-10-10 06:31:01,10.90,10.90,10.90,99.90,1053757,28,20285,-49
2022-10-10 06:31:32,10.90,10.90,10.90,99.90,1053767,28,19958,-51
2022-10-10 06:32:03,10.90,10.90,10.90,99.90,1053776,28,20014,-51
2022-10-10 06:32:33,11.00,11.00,11.00,99.90,1053677,28,19914,-48
2022-10-10 06:33:04,11.00,11.00,11.00,99.90,1053784,28,19908,-50
2022-10-10 06:33:36,11.10,11.10,11.10,99.90,1053750,28,19908,-51
2022-10-10 06:34:06,11.20,11.20,11.20,99.90,1053708,28,20280,-51
2022-10-10 06:34:37,11.20,11.20,11.20,99.90,1053783,28,19904,-46
2022-10-10 06:35:07,11.20,11.20,11.20,99.90,1053302,28,19904,-46
2022-10-10 06:35:41,11.30,11.30,11.30,99.90,1053419,28,19912,-49
2022-10-10 06:36:12,11.30,11.30,11.30,99.90,1053411,28,20002,-46
2022-10-10 06:36:43,11.40,11.40,11.40,99.90,1053439,28,20393,-49
2022-10-10 06:37:14,11.40,11.40,11.40,99.90,1053750,28,19908,-49
2022-10-10 06:37:44,11.40,11.40,11.40,99.90,1053701,28,19908,-52
2022-10-10 06:38:15,11.30,11.30,11.30,99.90,1053795,28,19932,-49
2022-10-10 06:38:46,11.30,11.30,11.30,99.90,1053290,28,20000,-46
2022-10-10 06:39:17,11.30,11.30,11.30,99.90,1052837,28,19949,-47
2022-10-10 06:39:47,11.30,11.30,11.30,99.90,1053250,28,19927,-45
2022-10-10 06:40:18,11.40,11.40,11.40,99.90,1053389,28,19907,-51
2022-10-10 06:40:48,11.40,11.40,11.40,99.90,1053680,28,19904,-52
2022-10-10 06:41:19,11.40,11.40,11.40,99.90,1053672,28,19911,-47
2022-10-10 06:41:49,11.40,11.40,11.40,99.90,1053746,28,19904,-50
2022-10-10 06:42:20,11.40,11.40,11.40,99.90,1053699,28,19904,-48
2022-10-10 06:42:50,11.50,11.50,11.50,99.90,1053598,28,19908,-47
2022-10-10 06:43:21,11.50,11.50,11.50,99.90,1053644,28,19958,-47
2022-10-10 06:43:51,11.50,11.50,11.50,99.90,1053778,28,19905,-49
2022-10-10 06:44:22,11.50,11.50,11.50,99.90,1053694,28,19934,-48
2022-10-10 06:44:53,11.50,11.50,11.50,99.90,1053759,28,20338,-49
2022-10-10 06:45:24,11.50,11.50,11.50,99.90,1053657,28,19908,-50
2022-10-10 06:45:55,11.50,11.50,11.50,99.90,1053800,28,20338,-58
2022-10-10 06:46:26,11.50,11.50,11.50,99.90,1054112,28,19914,-59
2022-10-10 06:46:56,11.50,11.50,11.50,99.90,1053911,28,19915,-53
2022-10-10 06:47:27,11.50,11.50,11.50,99.90,1053828,28,19919,-57
2022-10-10 06:47:57,11.60,11.60,11.60,99.90,1053864,28,19961,-57
2022-10-10 06:48:33,11.60,11.60,11.60,99.90,1053737,28,19912,-52
2022-10-10 06:49:04,11.60,11.60,11.60,99.90,1053680,28,19905,-58
2022-10-10 06:49:34,11.60,11.60,11.60,99.90,1053570,28,19908,-54
2022-10-10 06:50:05,11.70,11.70,11.70,99.90,1053589,28,19912,-53
2022-10-10 06:50:36,11.70,11.70,11.70,99.90,1053628,28,19908,-50
2022-10-10 06:51:07,11.60,11.60,11.60,99.90,1053638,28,19912,-49
2022-10-10 06:51:39,11.70,11.70,11.70,99.90,1053789,28,19908,-50
2022-10-10 06:52:09,11.70,11.70,11.70,99.90,1053611,28,19908,-50
2022-10-10 06:52:40,11.70,11.70,11.70,99.90,1053328,28,20021,-48
2022-10-10 06:53:10,11.80,11.80,11.80,99.90,1053246,28,19910,-51
2022-10-10 06:53:41,11.80,11.80,11.80,99.90,1053320,28,20247,-46
2022-10-10 06:54:12,11.80,11.80,11.80,99.90,1053379,28,19908,-49
2022-10-10 06:54:43,11.80,11.80,11.80,99.90,1053753,28,19943,-51
2022-10-10 06:55:13,11.90,11.90,11.90,99.90,1053684,28,19911,-46
2022-10-10 06:55:44,12.00,12.00,12.00,99.90,1053819,28,19919,-50
2022-10-10 06:56:20,11.90,11.90,11.90,99.90,1053592,28,20320,-49
2022-10-10 06:56:51,12.00,12.00,12.00,99.90,1053717,28,19915,-48
2022-10-10 06:57:21,12.00,12.00,12.00,99.90,1053793,28,20269,-51
2022-10-10 06:57:52,12.00,12.00,12.00,99.90,1053663,28,19939,-51
2022-10-10 06:58:24,12.00,12.00,12.00,99.90,1053645,28,19916,-46
2022-10-10 06:58:55,12.00,12.00,12.00,99.90,1053745,28,19908,-51
2022-10-10 06:59:25,12.00,12.00,12.00,99.90,1053642,28,19904,-48
2022-10-10 06:59:56,11.90,11.90,11.90,99.90,1053368,28,19908,-49
2022-10-10 07:00:26,11.90,11.90,11.90,99.90,1053611,28,20361,-48
2022-10-10 07:00:58,11.80,11.80,11.80,99.90,1053638,28,19914,-50
2022-10-10 07:01:29,11.80,11.80,11.80,99.90,1053686,28,20019,-50
2022-10-10 07:01:59,11.80,11.80,11.80,99.90,1053630,28,19922,-46
2022-10-10 07:02:30,11.70,11.70,11.70,99.90,1053583,28,19908,-48
2022-10-10 07:03:00,11.70,11.70,11.70,99.90,1053678,28,19908,-47
2022-10-10 07:03:31,11.70,11.70,11.70,99.90,1053691,28,19905,-47
2022-10-10 07:04:01,11.80,11.80,11.80,99.90,1053778,28,19908,-49
2022-10-10 07:04:32,11.80,11.80,11.80,99.90,1053698,28,19911,-46
2022-10-10 07:05:03,11.80,11.80,11.80,99.90,1053658,28,19939,-49
2022-10-10 07:05:33,11.80,11.80,11.80,99.90,1053641,28,19904,-51
2022-10-10 07:06:07,11.80,11.80,11.80,99.90,1053637,28,19953,-47
2022-10-10 07:06:37,11.80,11.80,11.80,99.90,1053742,28,20353,-48
2022-10-10 07:07:08,11.90,11.90,11.90,99.90,1053596,28,19908,-48
2022-10-10 07:07:39,11.90,11.90,11.90,99.90,1053661,28,19999,-48
2022-10-10 07:08:09,11.90,11.90,11.90,99.90,1053936,28,19911,-46
2022-10-10 07:08:40,11.90,11.90,11.90,99.90,1053896,28,19907,-47
2022-10-10 07:09:11,11.90,11.90,11.90,99.90,1053796,28,19904,-47
2022-10-10 07:09:41,11.90,11.90,11.90,99.90,1053563,28,20303,-49
2022-10-10 07:10:13,11.90,11.90,11.90,99.90,1053674,28,20007,-50
2022-10-10 07:10:44,11.90,11.90,11.90,99.90,1053726,28,19900,-48
2022-10-10 07:11:14,11.90,11.90,11.90,99.90,1053657,28,19944,-49
2022-10-10 07:11:45,11.90,11.90,11.90,99.90,1053608,28,20407,-48
2022-10-10 07:12:16,12.00,12.00,12.00,99.90,1053598,28,19904,-46
2022-10-10 07:12:46,12.00,12.00,12.00,99.90,1053612,28,20002,-48
2022-10-10 07:13:17,12.00,12.00,12.00,99.90,1053387,28,19904,-51
2022-10-10 07:13:49,12.00,12.00,12.00,99.90,1053400,28,19999,-46
2022-10-10 07:14:20,12.00,12.00,12.00,99.90,1053323,28,19904,-52
2022-10-10 07:14:51,12.10,12.10,12.10,99.90,1053430,28,19954,-50
2022-10-10 07:15:21,12.10,12.10,12.10,99.90,1053555,28,19900,-51
2022-10-10 07:15:52,12.20,12.20,12.20,99.90,1053687,28,19900,-51
2022-10-10 07:16:22,12.20,12.20,12.20,98.40,1053711,28,20311,-48
2022-10-10 07:16:53,12.20,12.20,12.20,92.80,1053622,28,19949,-49
2022-10-10 07:17:24,12.20,12.20,12.20,82.90,1053514,28,19908,-48
2022-10-10 07:17:58,12.20,12.20,12.20,94.60,1053594,28,19976,-49
2022-10-10 07:18:28,12.30,12.30,12.30,73.70,1053651,28,20432,-51
2022-10-10 07:18:59,12.20,12.20,12.20,81.70,1053595,28,19911,-51
2022-10-10 07:19:29,12.30,12.30,12.30,88.80,1053303,28,19919,-50
2022-10-10 07:20:00,12.40,12.40,12.40,99.90,1053456,28,19905,-48
2022-10-10 07:20:31,12.40,12.40,12.40,90.30,1053498,28,20332,-48
2022-10-10 07:21:01,12.40,12.40,12.40,80.10,1053600,28,19911,-48
2022-10-10 07:21:32,12.50,12.50,12.50,70.80,1053668,28,20277,-48
2022-10-10 07:22:02,12.50,12.50,12.50,41.30,1053821,28,19901,-48
2022-10-10 07:22:33,12.40,12.40,12.40,53.10,1053731,28,19926,-48
2022-10-10 07:23:04,12.50,12.50,12.50,36.50,1053346,28,19904,-48
2022-10-10 07:23:35,12.50,12.50,12.50,39.30,1053918,28,19995,-48
2022-10-10 07:24:06,12.50,12.50,12.50,38.20,1054119,28,19957,-47
2022-10-10 07:24:36,12.60,12.60,12.60,32.60,1053916,28,20056,-47
2022-10-10 07:25:07,12.50,12.50,12.50,33.50,1053942,28,19995,-47
2022-10-10 07:25:38,12.60,12.60,12.60,30.50,1053880,28,19950,-48
2022-10-10 07:26:10,12.60,12.60,12.60,34.90,1054037,28,20371,-47
2022-10-10 07:26:41,12.60,12.60,12.60,37.20,1053643,28,20014,-47
2022-10-10 07:27:11,12.60,12.60,12.60,40.40,1054071,28,19904,-47
2022-10-10 07:27:42,12.70,12.70,12.70,19.30,1054166,28,19905,-47
2022-10-10 07:28:13,12.70,12.70,12.70,18.80,1053748,28,19908,-47
2022-10-10 07:28:43,12.70,12.70,12.70,16.30,1053393,28,19986,-47
2022-10-10 07:29:14,12.70,12.70,12.70,10.80,1053776,28,20411,-47
2022-10-10 07:29:44,12.70,12.70,12.70,13.00,1053055,28,19911,-48
2022-10-10 07:30:15,12.80,12.80,12.80,17.40,1053579,28,19911,-48
2022-10-10 07:30:46,12.80,12.80,12.80,9.00,1053567,28,19999,-48
2022-10-10 07:31:16,12.80,12.80,12.80,6.40,1053697,28,20004,-48
2022-10-10 07:31:47,12.80,12.80,12.80,6.70,1053654,28,20364,-49
2022-10-10 07:32:17,12.90,12.90,12.90,4.30,1053667,28,19969,-47
2022-10-10 07:32:48,12.90,12.90,12.90,6.30,1053451,28,19905,-50
2022-10-10 07:33:19,12.90,12.90,12.90,12.90,1053656,28,19911,-48
2022-10-10 07:33:50,12.90,12.90,12.90,6.80,1053638,28,19901,-50
2022-10-10 07:34:21,12.90,12.90,12.90,1.00,1053681,28,19953,-48
2022-10-10 07:34:52,12.90,12.90,12.90,1.00,1053500,28,20357,-48
2022-10-10 07:35:23,12.90,12.90,12.90,1.00,1053698,28,19904,-48
2022-10-10 07:35:53,12.90,12.90,12.90,1.00,1053604,28,20258,-49
2022-10-10 07:36:24,12.90,12.90,12.90,1.00,1053754,28,20019,-49
2022-10-10 07:36:54,12.90,12.90,12.90,2.40,1053499,28,19908,-52
2022-10-10 07:37:25,12.90,12.90,12.90,1.00,1053438,28,19910,-50
2022-10-10 07:37:56,12.90,12.90,12.90,1.00,1053527,28,19911,-50
2022-10-10 07:38:26,12.90,12.90,12.90,3.60,1053466,28,19995,-53
2022-10-10 07:38:57,12.90,12.90,12.90,1.00,1053468,28,19908,-52
2022-10-10 07:39:28,12.90,12.90,12.90,1.00,1053502,28,19954,-50
2022-10-10 07:39:58,12.90,12.90,12.90,1.00,1053348,28,19947,-52
2022-10-10 07:40:29,12.70,12.70,12.70,6.40,1053485,28,19914,-53
2022-10-10 07:41:03,12.80,12.80,12.80,16.00,1053581,28,20276,-48
2022-10-10 07:41:33,12.70,12.70,12.70,3.60,1053571,28,19915,-52
2022-10-10 07:42:04,12.70,12.70,12.70,25.20,1053542,28,19915,-52
2022-10-10 07:42:34,12.70,12.70,12.70,28.20,1053359,28,19939,-51
2022-10-10 07:43:05,12.80,12.80,12.80,29.60,1053437,28,19993,-53
2022-10-10 07:43:36,12.90,12.90,12.90,27.20,1053567,28,19947,-52
2022-10-10 07:44:07,12.90,12.90,12.90,20.90,1053416,28,19959,-49
2022-10-10 07:44:37,13.00,13.00,13.00,11.80,1053559,28,19904,-52
2022-10-10 07:45:11,13.00,13.00,13.00,1.00,1053622,28,19997,-52
2022-10-10 07:45:41,12.90,12.90,12.90,3.80,1053457,28,19911,-48
2022-10-10 07:46:16,13.00,13.00,13.00,4.30,1053294,28,19911,-49
2022-10-10 07:46:47,13.10,13.10,13.10,1.00,1053314,28,19904,-49
2022-10-10 07:47:17,13.10,13.10,13.10,1.00,1053309,28,20330,-51
2022-10-10 07:47:48,13.00,13.00,13.00,10.80,1050695,28,19919,-51
2022-10-10 07:48:18,13.10,13.10,13.10,10.20,1052235,28,19926,-49
2022-10-10 07:48:49,13.10,13.10,13.10,1.00,1053122,28,19904,-51
2022-10-10 07:49:20,13.10,13.10,13.10,4.50,1053384,28,19900,-50
2022-10-10 07:49:50,13.20,13.20,13.20,1.00,1053333,28,19904,-49
2022-10-10 07:50:24,13.20,13.20,13.20,1.00,1052956,28,19909,-48
2022-10-10 07:50:54,13.30,13.30,13.30,1.00,1053332,28,19904,-52
2022-10-10 07:51:25,13.40,13.40,13.40,1.00,1053086,28,19905,-51
2022-10-10 07:51:55,13.40,13.40,13.40,1.00,1053020,28,19999,-49
2022-10-10 07:52:26,13.50,13.50,13.50,1.00,1051060,28,20306,-54
2022-10-10 07:52:56,13.60,13.60,13.60,1.00,1052901,28,20014,-52
2022-10-10 07:53:27,13.50,13.50,13.50,1.00,1053248,28,20002,-50
2022-10-10 07:53:57,13.50,13.50,13.50,1.00,1053032,28,19915,-49
2022-10-10 07:54:28,13.50,13.50,13.50,1.00,1050854,28,19905,-53
2022-10-10 07:54:59,13.40,13.40,13.40,1.00,1053171,28,19999,-50
2022-10-10 07:55:30,13.50,13.50,13.50,1.00,1053511,28,19904,-48
2022-10-10 07:56:07,13.60,13.60,13.60,1.00,1053224,28,20376,-49
2022-10-10 07:56:38,13.70,13.70,13.70,1.00,1053367,28,20420,-48
2022-10-10 07:57:08,13.80,13.80,13.80,1.00,1053259,28,19900,-50
2022-10-10 07:57:39,13.90,13.90,13.90,1.00,1053267,28,19904,-50
2022-10-10 07:58:10,14.00,14.00,14.00,1.00,1053447,28,19904,-50
2022-10-10 07:58:41,13.90,13.90,13.90,1.00,1053506,28,19911,-53
2022-10-10 07:59:11,13.90,13.90,13.90,1.00,1053457,28,19927,-49
2022-10-10 07:59:44,14.00,14.00,14.00,1.00,1053325,28,19904,-50
2022-10-10 08:00:15,13.90,13.90,13.90,1.00,1053594,28,19995,-51
2022-10-10 08:00:45,13.90,13.90,13.90,1.00,1053510,28,19911,-49
2022-10-10 08:01:16,14.00,14.00,14.00,1.00,1053419,28,19904,-49
2022-10-10 08:01:47,14.00,14.00,14.00,1.00,1053511,28,19946,-49
2022-10-10 08:02:17,14.10,14.10,14.10,1.00,1053523,28,20269,-50
2022-10-10 08:02:49,14.10,14.10,14.10,1.00,1053509,28,19904,-50
2022-10-10 08:03:20,14.20,14.20,14.20,1.00,1053315,28,19911,-49
2022-10-10 08:03:50,14.30,14.30,14.30,1.00,1053440,28,20285,-50
2022-10-10 08:04:21,14.50,14.50,14.50,1.00,1053341,28,20269,-48
2022-10-10 08:04:51,14.60,14.60,14.60,1.00,1053547,28,20273,-49
2022-10-10 08:05:22,14.70,14.70,14.70,1.00,1053339,28,20331,-51
2022-10-10 08:05:52,14.80,14.80,14.80,1.00,1053502,28,20269,-48
2022-10-10 08:06:23,14.90,14.90,14.90,1.00,1053340,28,19904,-49
2022-10-10 08:06:53,15.00,15.00,15.00,1.00,1053414,28,20289,-51
2022-10-10 08:07:24,15.10,15.10,15.10,1.00,1053450,28,20250,-51
2022-10-10 08:07:55,15.10,15.10,15.10,1.00,1053391,28,19910,-51
2022-10-10 08:08:25,14.90,14.90,14.90,1.00,1053511,28,19911,-51
2022-10-10 08:08:56,15.00,15.00,15.00,1.00,1053514,28,20006,-52
2022-10-10 08:09:26,15.00,15.00,15.00,1.00,1053388,28,19912,-47
2022-10-10 08:09:57,15.10,15.10,15.10,1.00,1053228,28,19904,-49
2022-10-10 08:10:28,15.10,15.10,15.10,1.00,1053383,28,19908,-48
2022-10-10 08:10:58,15.10,15.10,15.10,1.00,1053502,28,19966,-48
2022-10-10 08:11:29,15.00,15.00,15.00,1.00,1053332,28,19908,-48
2022-10-10 08:11:59,15.20,15.20,15.20,1.00,1053351,28,19911,-48
2022-10-10 08:12:30,15.30,15.30,15.30,1.00,1053417,28,19958,-49
2022-10-10 08:13:00,15.40,15.40,15.40,1.00,1053431,28,20262,-52
2022-10-10 08:13:31,15.10,15.10,15.10,1.00,1053456,28,20277,-51
2022-10-10 08:14:02,15.00,15.00,15.00,1.00,1053380,28,20277,-49
2022-10-10 08:14:33,15.10,15.10,15.10,1.00,1052556,28,19947,-48
2022-10-10 08:15:07,15.20,15.20,15.20,1.00,1051164,28,19920,-51
2022-10-10 08:15:40,15.20,15.20,15.20,1.00,1049730,28,20324,-49
2022-10-10 08:16:11,15.10,15.10,15.10,1.00,1053245,28,19904,-49
2022-10-10 08:16:41,15.10,15.10,15.10,1.00,1052987,28,19928,-49
2022-10-10 08:17:12,15.10,15.10,15.10,1.00,1053050,28,19916,-47
2022-10-10 08:17:42,15.00,15.00,15.00,1.00,1053128,28,19915,-48
2022-10-10 08:18:13,15.10,15.10,15.10,1.00,1053079,28,19905,-48
2022-10-10 08:18:44,15.30,15.30,15.30,1.00,1052957,28,20316,-50
2022-10-10 08:19:14,15.40,15.40,15.40,1.00,1052978,28,19915,-52
2022-10-10 08:19:45,15.40,15.40,15.40,1.00,1053293,28,19930,-50
2022-10-10 08:20:16,15.50,15.50,15.50,1.00,1053474,28,19908,-51
2022-10-10 08:20:46,15.50,15.50,15.50,1.00,1053396,28,20268,-49
2022-10-10 08:21:17,15.40,15.40,15.40,1.00,1053400,28,19908,-50
2022-10-10 08:21:47,15.50,15.50,15.50,1.00,1053343,28,20037,-50
2022-10-10 08:22:18,15.50,15.50,15.50,1.00,1053480,28,20003,-50
2022-10-10 08:22:48,15.40,15.40,15.40,1.00,1053339,28,19915,-49
2022-10-10 08:23:19,15.30,15.30,15.30,1.00,1053393,28,19961,-50
2022-10-10 08:23:49,15.40,15.40,15.40,1.00,1053331,28,19908,-51
2022-10-10 08:24:20,15.40,15.40,15.40,1.00,1053303,28,20269,-48
2022-10-10 08:24:50,15.50,15.50,15.50,1.00,1053412,28,19904,-51
2022-10-10 08:25:21,15.60,15.60,15.60,1.00,1053432,28,19901,-52
2022-10-10 08:25:52,15.50,15.50,15.50,1.00,1053460,28,20003,-51
2022-10-10 08:26:22,15.60,15.60,15.60,1.00,1053423,28,20270,-52
2022-10-10 08:26:53,15.60,15.60,15.60,1.00,1053145,28,20408,-51
2022-10-10 08:27:23,15.70,15.70,15.70,1.00,1053079,28,20396,-47
2022-10-10 08:27:54,15.80,15.80,15.80,1.00,1053206,28,20013,-49
2022-10-10 08:28:25,15.90,15.90,15.90,1.00,1053051,28,19999,-53
2022-10-10 08:28:55,15.80,15.80,15.80,1.00,1053017,28,20003,-52
2022-10-10 08:29:26,15.90,15.90,15.90,1.00,1053223,28,19904,-53
2022-10-10 08:29:56,15.90,15.90,15.90,1.00,1052945,28,19999,-49
2022-10-10 08:30:27,15.90,15.90,15.90,1.00,1053064,28,19908,-50
2022-10-10 08:30:58,16.00,16.00,16.00,1.00,1053453,28,19904,-48
2022-10-10 08:31:29,16.10,16.10,16.10,1.00,1053352,28,19905,-49
2022-10-10 08:32:00,16.20,16.20,16.20,1.00,1053365,28,19930,-51
2022-10-10 08:32:31,16.40,16.40,16.40,1.00,1052940,28,20000,-51
2022-10-10 08:33:01,16.50,16.50,16.50,1.00,1053033,28,19909,-49
2022-10-10 08:33:32,16.40,16.40,16.40,1.00,1053050,28,19904,-49
2022-10-10 08:34:02,16.40,16.40,16.40,1.00,1053092,28,20320,-51
2022-10-10 08:34:33,16.30,16.30,16.30,1.00,1053313,28,19991,-48
2022-10-10 08:35:04,16.30,16.30,16.30,1.00,1053348,28,19904,-50
2022-10-10 08:35:38,16.40,16.40,16.40,1.00,1054218,28,19953,-51
2022-10-10 08:36:10,16.50,16.50,16.50,1.00,1053880,28,19908,-48
2022-10-10 08:36:41,16.60,16.60,16.60,1.00,1053897,28,20331,-48
2022-10-10 08:37:12,16.70,16.70,16.70,1.00,1053943,28,19904,-50
2022-10-10 08:37:42,16.70,16.70,16.70,99.90,1053979,28,20312,-48
2022-10-10 08:38:13,16.60,16.60,16.60,99.90,1053975,28,20309,-49
2022-10-10 08:38:44,16.60,16.60,16.60,99.90,1053899,28,19904,-50
2022-10-10 08:39:15,16.50,16.50,16.50,99.90,1053809,28,19994,-49
2022-10-10 08:39:46,16.60,16.60,16.60,99.90,1053703,28,19998,-49
2022-10-10 08:40:18,16.50,16.50,16.50,99.90,1054256,28,19914,-50
2022-10-10 08:40:50,16.50,16.50,16.50,1.00,1054152,28,19908,-49
2022-10-10 08:41:29,16.50,16.50,16.50,99.90,1054243,28,19957,-48
2022-10-10 08:42:01,16.50,16.50,16.50,1.00,1053790,28,20413,-49
2022-10-10 08:42:35,16.60,16.60,16.60,1.00,1049643,28,19908,-48
2022-10-10 08:43:07,16.60,16.60,16.60,1.00,1049673,28,20302,-48
2022-10-10 08:43:45,16.60,16.60,16.60,1.00,1050614,28,20016,-50
2022-10-10 08:44:22,16.60,16.60,16.60,99.90,1054013,28,19954,-50
2022-10-10 08:44:58,16.70,16.70,16.70,1.00,1054172,28,19916,-49
2022-10-10 08:45:29,16.60,16.60,16.60,99.90,1054216,28,19912,-48
2022-10-10 08:46:05,16.70,16.70,16.70,1.00,1053864,28,19951,-49
2022-10-10 08:46:40,16.90,16.90,16.90,1.00,1053900,28,19908,-50
2022-10-10 08:47:16,17.10,17.10,17.10,99.90,1053853,28,20011,-47
2022-10-10 08:47:49,16.90,16.90,16.90,99.90,1054018,28,20311,-50
2022-10-10 08:48:24,17.10,17.10,17.10,99.90,1054177,28,19912,-49
2022-10-10 08:48:57,17.20,17.20,17.20,99.90,1053402,28,19958,-53
2022-10-10 08:49:35,17.30,17.30,17.30,80.30,1054183,28,19908,-48
2022-10-10 08:50:13,17.20,17.20,17.20,1.00,1054065,28,19957,-48
2022-10-10 08:50:58,17.30,17.30,17.30,15.90,1053776,28,20003,-49
2022-10-10 08:51:31,17.20,17.20,17.20,1.00,1053717,28,19949,-50
2022-10-10 08:52:17,17.40,17.40,17.40,1.00,1053895,28,19908,-48
2022-10-10 08:53:07,17.50,17.50,17.50,1.00,1054140,28,19999,-48
2022-10-10 08:53:39,17.50,17.50,17.50,1.00,1054303,28,19931,-50
2022-10-10 08:54:11,17.80,17.80,17.80,1.00,1054145,28,19953,-48
2022-10-10 08:54:41,18.00,18.00,18.00,1.00,1054211,28,19915,-49
2022-10-10 08:55:23,18.20,18.20,18.20,1.00,1054214,28,19915,-49
2022-10-10 08:55:54,18.20,18.20,18.20,1.00,1054133,28,19912,-47
2022-10-10 08:56:28,18.30,18.30,18.30,1.00,1054145,28,20360,-49
2022-10-10 08:56:59,18.30,18.30,18.30,99.90,1054268,28,19911,-48
2022-10-10 08:57:39,18.30,18.30,18.30,99.90,1054122,28,19908,-48
2022-10-10 08:58:13,18.30,18.30,18.30,1.00,1054196,28,19955,-49
2022-10-10 08:58:50,18.30,18.30,18.30,99.90,1054207,28,19914,-48
2022-10-10 08:59:22,18.30,18.30,18.30,99.90,1054110,28,20001,-47
2022-10-10 08:59:54,18.10,18.10,18.10,99.90,1055058,28,19925,-54
2022-10-10 09:00:35,18.20,18.20,18.20,99.90,1055628,28,19929,-52
2022-10-10 09:01:24,18.20,18.20,18.20,99.90,1055618,28,19957,-54
2022-10-10 09:01:59,18.40,18.40,18.40,99.90,1055030,28,19908,-52
2022-10-10 09:02:46,18.40,18.40,18.40,99.90,1054607,28,20422,-53
2022-10-10 09:03:27,18.30,18.30,18.30,99.90,1054983,28,19908,-54
2022-10-10 09:04:02,18.20,18.20,18.20,99.90,1055369,28,20317,-54
2022-10-10 09:04:33,18.20,18.20,18.20,99.90,1055208,28,19912,-53
2022-10-10 09:05:04,18.20,18.20,18.20,99.90,1055221,28,20310,-52
2022-10-10 09:05:44,18.30,18.30,18.30,99.90,1055152,28,19973,-54
2022-10-10 09:06:14,18.30,18.30,18.30,1.00,1055530,28,19954,-56
2022-10-10 09:06:54,18.50,18.50,18.50,99.90,1055591,28,19904,-53
2022-10-10 09:07:30,18.70,18.70,18.70,99.90,1055342,28,19908,-54
2022-10-10 09:08:01,18.80,18.80,18.80,99.90,1055147,28,19908,-52
2022-10-10 09:08:50,18.80,18.80,18.80,1.00,1055033,28,19943,-53
2022-10-10 09:09:36,18.60,18.60,18.60,1.00,1055546,28,19912,-53
2022-10-10 09:10:15,18.80,18.80,18.80,1.00,1055272,28,19908,-53
2022-10-10 09:10:46,18.90,18.90,18.90,1.00,1055299,28,19908,-54
2022-10-10 09:11:24,19.00,19.00,19.00,1.00,1054882,28,19904,-52
2022-10-10 09:11:55,19.10,19.10,19.10,1.00,1055323,28,19908,-53
2022-10-10 09:12:32,19.30,19.30,19.30,1.00,1054969,28,19908,-54
2022-10-10 09:13:09,19.30,19.30,19.30,1.00,1054319,28,20406,-54
2022-10-10 09:13:45,19.10,19.10,19.10,1.00,1054655,28,19958,-52
2022-10-10 09:14:16,19.20,19.20,19.20,1.00,1054504,28,19956,-50
2022-10-10 09:14:49,19.30,19.30,19.30,1.00,1049335,28,19954,-48
2022-10-10 09:15:24,19.30,19.30,19.30,1.00,1053677,28,19908,-51
2022-10-10 09:16:02,19.20,19.20,19.20,1.00,1053757,28,19910,-49
2022-10-10 09:16:37,19.20,19.20,19.20,1.00,1053911,28,19912,-49
2022-10-10 09:17:17,19.10,19.10,19.10,1.00,1053841,28,19908,-47
2022-10-10 09:18:02,18.80,18.80,18.80,1.00,1053841,28,20003,-51
2022-10-10 09:18:38,18.80,18.80,18.80,1.00,1053734,28,20272,-52
2022-10-10 09:19:23,18.70,18.70,18.70,1.00,1054239,28,20385,-51
2022-10-10 09:19:54,18.70,18.70,18.70,1.00,1053951,28,19908,-50
2022-10-10 09:20:43,18.80,18.80,18.80,1.00,1054541,28,20003,-49
2022-10-10 09:21:16,18.90,18.90,18.90,1.00,1054029,28,19909,-48
2022-10-10 09:21:47,19.00,19.00,19.00,1.00,1053723,28,20414,-48
2022-10-10 09:22:21,19.10,19.10,19.10,99.90,1053780,28,19942,-49
2022-10-10 09:23:15,19.40,19.40,19.40,1.00,1053721,28,19991,-49
2022-10-10 09:23:52,19.60,19.60,19.60,1.00,1045611,28,19916,-50
2022-10-10 09:24:25,19.60,19.60,19.60,1.00,1054024,28,19957,-49
2022-10-10 09:25:01,19.70,19.70,19.70,1.00,1054066,28,19908,-50
2022-10-10 09:25:34,19.60,19.60,19.60,1.00,1054059,28,20334,-48
2022-10-10 09:26:11,19.60,19.60,19.60,1.00,1054047,28,20265,-49
2022-10-10 09:26:54,19.50,19.50,19.50,1.00,1054146,28,20381,-48
2022-10-10 09:27:28,19.50,19.50,19.50,1.00,1054090,28,20338,-48
2022-10-10 09:28:17,19.90,19.90,19.90,1.00,1054006,28,19908,-48
2022-10-10 09:28:48,19.80,19.80,19.80,1.00,1054083,28,20260,-49
2022-10-10 09:29:34,19.60,19.60,19.60,1.00,1054238,28,19904,-49
2022-10-10 09:30:09,19.70,19.70,19.70,1.00,1054184,28,19912,-49
2022-10-10 09:30:41,19.90,19.90,19.90,1.00,1054275,28,19908,-48
2022-10-10 09:31:16,20.30,20.30,20.30,1.00,1054434,28,19915,-48
2022-10-10 09:31:49,20.40,20.40,20.40,1.00,1054283,28,19908,-49
2022-10-10 09:32:23,20.30,20.30,20.30,1.00,1054130,28,19953,-48
2022-10-10 09:33:12,20.30,20.30,20.30,1.00,1054062,28,19961,-48
2022-10-10 09:33:58,20.30,20.30,20.30,1.00,1054121,28,19908,-48
2022-10-10 09:34:40,20.40,20.40,20.40,1.00,1054133,28,20388,-49
2022-10-10 09:35:21,20.80,20.80,20.80,1.00,1054132,28,19915,-48
2022-10-10 09:35:53,21.30,21.30,21.30,1.00,1054147,28,19995,-48
2022-10-10 09:36:27,21.50,21.50,21.50,1.00,1054158,28,19909,-49
2022-10-10 09:37:01,21.70,21.70,21.70,1.00,1054129,28,19931,-49
2022-10-10 09:37:36,21.80,21.80,21.80,1.00,1054142,28,19916,-50
2022-10-10 09:38:09,21.80,21.80,21.80,1.00,1053670,28,20351,-48
2022-10-10 09:38:54,22.40,22.40,22.40,1.00,1049762,28,19955,-48
2022-10-10 09:39:44,22.50,22.50,22.50,99.90,1049511,28,19908,-49
2022-10-10 09:40:18,22.40,22.40,22.40,99.90,1053804,28,20315,-48
2022-10-10 09:40:54,22.80,22.80,22.80,99.90,1054261,28,19901,-49
2022-10-10 09:41:32,22.80,22.80,22.80,99.90,1053882,28,19911,-49
2022-10-10 09:42:04,22.30,22.30,22.30,99.90,1053880,28,19904,-49
2022-10-10 09:42:35,22.30,22.30,22.30,99.90,1053706,28,19904,-50
2022-10-10 09:43:10,22.50,22.50,22.50,99.90,1053684,28,19911,-49
2022-10-10 09:43:41,22.80,22.80,22.80,99.90,1054096,28,19963,-50
2022-10-10 09:44:13,22.90,22.90,22.90,90.20,1053644,28,19910,-49
2022-10-10 09:44:44,23.00,23.00,23.00,63.70,1053817,28,19912,-50
2022-10-10 09:45:17,22.70,22.70,22.70,1.00,1054012,28,19912,-50
2022-10-10 09:45:52,22.60,22.60,22.60,1.00,1053861,28,20335,-50
2022-10-10 09:46:23,22.80,22.80,22.80,14.40,1053669,28,20003,-49
2022-10-10 09:46:54,22.80,22.80,22.80,1.00,1053975,28,19931,-49
2022-10-10 09:47:24,22.80,22.80,22.80,3.50,1053998,28,19908,-51
2022-10-10 09:47:55,23.00,23.00,23.00,1.00,1053996,28,19935,-53
2022-10-10 09:48:28,23.20,23.20,23.20,1.00,1054212,28,19943,-49
2022-10-10 09:48:58,23.40,23.40,23.40,1.00,1053558,28,19904,-50
2022-10-10 09:49:29,23.50,23.50,23.50,1.00,1049404,28,19924,-49
2022-10-10 09:50:00,23.80,23.80,23.80,1.00,1045251,28,20017,-49
2022-10-10 09:50:30,24.00,24.00,24.00,1.00,1045657,28,19916,-49
2022-10-10 09:51:02,23.90,23.90,23.90,1.00,1049503,28,19905,-48
2022-10-10 09:51:33,23.80,23.80,23.80,1.00,1049520,28,20378,-49
2022-10-10 09:52:18,23.80,23.80,23.80,1.00,1049800,28,19915,-48
2022-10-10 09:52:50,24.10,24.10,24.10,1.00,1049593,28,20321,-48
2022-10-10 09:53:20,24.00,24.00,24.00,1.00,1049695,28,19909,-48
2022-10-10 09:53:51,23.90,23.90,23.90,1.00,1049781,28,20362,-49
2022-10-10 09:54:22,24.10,24.10,24.10,1.00,1049802,28,20392,-48
2022-10-10 09:55:01,24.10,24.10,24.10,1.00,1049824,28,19915,-47
2022-10-10 09:55:38,24.20,24.20,24.20,1.00,1049851,28,20011,-48
2022-10-10 09:56:26,24.10,24.10,24.10,1.00,1049721,28,19909,-48
2022-10-10 09:56:56,24.40,24.40,24.40,1.00,1053591,28,19931,-48
2022-10-10 09:57:30,25.10,25.10,25.10,1.00,1053867,28,20365,-48
2022-10-10 09:58:11,25.40,25.40,25.40,1.00,1053978,28,19962,-51
2022-10-10 09:58:43,25.40,25.40,25.40,99.90,1053951,28,19908,-50
2022-10-10 09:59:32,25.50,25.50,25.50,99.90,1054015,28,20349,-50
2022-10-10 10:00:18,25.60,25.60,25.60,99.90,1053822,28,19991,-49
2022-10-10 10:00:49,25.80,25.80,25.80,99.90,1053931,28,19908,-50
2022-10-10 10:01:21,25.80,25.80,25.80,99.90,1053823,28,19947,-49
2022-10-10 10:02:00,25.60,25.60,25.60,99.90,1053942,28,19908,-50
2022-10-10 10:02:30,25.50,25.50,25.50,99.90,1053816,28,19930,-51
2022-10-10 10:03:11,25.50,25.50,25.50,90.60,1054015,28,19909,-50
2022-10-10 10:03:42,25.50,25.50,25.50,35.40,1053835,28,19914,-50
2022-10-10 10:04:15,25.50,25.50,25.50,39.80,1053885,28,19908,-49
2022-10-10 10:04:47,25.80,25.80,25.80,99.90,1053949,28,19908,-51
2022-10-10 10:05:24,25.90,25.90,25.90,58.90,1053978,28,19912,-52
2022-10-10 10:06:00,25.90,25.90,25.90,1.00,1053911,28,19912,-50
2022-10-10 10:06:31,25.90,25.90,25.90,1.00,1054009,28,20408,-50
2022-10-10 10:07:16,26.00,26.00,26.00,1.00,1053832,28,19908,-53
2022-10-10 10:07:47,26.00,26.00,26.00,1.00,1053734,28,19916,-50
2022-10-10 10:08:18,26.10,26.10,26.10,1.00,1053658,28,19917,-51
2022-10-10 10:08:51,26.30,26.30,26.30,1.00,1053677,28,19908,-50
2022-10-10 10:09:22,26.70,26.70,26.70,1.00,1053689,28,19951,-52
2022-10-10 10:09:56,26.90,26.90,26.90,1.00,1053357,28,20388,-51
2022-10-10 10:10:29,27.00,27.00,27.00,1.00,1053650,28,20354,-50
2022-10-10 10:10:59,27.10,27.10,27.10,1.00,1053619,28,20389,-49
2022-10-10 10:11:34,26.30,26.30,26.30,1.00,1053748,28,19985,-49
2022-10-10 10:12:04,26.60,26.60,26.60,1.00,1049350,28,20003,-49
2022-10-10 10:12:39,27.00,27.00,27.00,1.00,1045059,28,20384,-49
2022-10-10 10:13:18,27.00,27.00,27.00,1.00,1045195,28,19958,-46
2022-10-10 10:13:52,27.10,27.10,27.10,1.00,1048951,28,19928,-47
2022-10-10 10:14:36,27.30,27.30,27.30,1.00,1053673,28,19943,-48
2022-10-10 10:15:16,27.50,27.50,27.50,1.00,1053331,28,19955,-47
2022-10-10 10:15:48,27.00,27.00,27.00,1.00,1053421,28,20045,-48
2022-10-10 10:16:27,26.80,26.80,26.80,1.00,1049177,28,19904,-47
2022-10-10 10:17:19,26.50,26.50,26.50,1.00,1049184,28,19912,-47
2022-10-10 10:18:10,26.40,26.40,26.40,1.00,1053466,28,19908,-47
2022-10-10 10:18:46,26.70,26.70,26.70,1.00,1053489,28,19977,-47
2022-10-10 10:19:33,27.00,27.00,27.00,1.00,1054025,28,20397,-47
2022-10-10 10:20:24,27.20,27.20,27.20,1.00,1053692,28,19912,-47
2022-10-10 10:21:00,27.00,27.00,27.00,1.00,1053732,28,19904,-46
2022-10-10 10:21:31,26.70,26.70,26.70,1.00,1053879,28,19908,-46
2022-10-10 10:22:02,26.40,26.40,26.40,1.00,1053988,28,19940,-47
2022-10-10 10:22:39,26.20,26.20,26.20,1.00,1053868,28,20003,-46
2022-10-10 10:23:28,26.30,26.30,26.30,1.00,1053811,28,19908,-46
2022-10-10 10:24:17,26.30,26.30,26.30,1.00,1053807,28,19927,-47
2022-10-10 10:24:48,26.40,26.40,26.40,1.00,1053372,28,20385,-48
2022-10-10 10:25:32,26.50,26.50,26.50,1.00,1053542,28,19908,-46
2022-10-10 10:26:13,26.30,26.30,26.30,1.00,1053511,28,19908,-46
2022-10-10 10:26:44,26.40,26.40,26.40,1.00,1049304,28,20327,-47
2022-10-10 10:27:16,27.00,27.00,27.00,1.00,1049390,28,19909,-52
2022-10-10 10:27:47,27.50,27.50,27.50,1.00,1049382,28,19908,-51
2022-10-10 10:28:19,26.90,26.90,26.90,1.00,1046115,28,20386,-51
2022-10-10 10:28:50,26.80,26.80,26.80,1.00,1053497,28,19904,-51
2022-10-10 10:29:27,26.80,26.80,26.80,1.00,1053668,28,19947,-54
2022-10-10 10:29:58,26.70,26.70,26.70,1.00,1053495,28,19916,-52
2022-10-10 10:30:32,26.70,26.70,26.70,1.00,1053590,28,20012,-51
2022-10-10 10:31:04,26.80,26.80,26.80,1.00,1053816,28,19912,-54
2022-10-10 10:31:46,26.50,26.50,26.50,1.00,1053875,28,19908,-53
2022-10-10 10:32:35,26.70,26.70,26.70,1.00,1053842,28,19999,-52
2022-10-10 10:33:24,27.10,27.10,27.10,1.00,1053780,28,19962,-51
2022-10-10 10:34:09,27.30,27.30,27.30,1.00,1053917,28,19908,-56
2022-10-10 10:34:51,27.20,27.20,27.20,99.90,1053978,28,19926,-55
2022-10-10 10:35:36,27.60,27.60,27.60,1.00,1053823,28,19908,-50
2022-10-10 10:36:16,27.80,27.80,27.80,1.00,1053462,28,19914,-57
2022-10-10 10:36:59,27.90,27.90,27.90,1.00,1053735,28,19963,-57
2022-10-10 10:37:46,28.20,28.20,28.20,99.90,1053502,28,20002,-54
2022-10-10 10:38:25,28.10,28.10,28.10,99.90,1053968,28,19908,-54
2022-10-10 10:39:11,28.40,28.40,28.40,99.90,1053887,28,20369,-56
2022-10-10 10:39:53,28.70,28.70,28.70,99.90,1053598,28,19912,-51
2022-10-10 10:40:29,28.70,28.70,28.70,99.90,1053874,28,19911,-57
2022-10-10 10:41:00,28.40,28.40,28.40,99.90,1053838,28,19907,-54
2022-10-10 10:41:31,28.50,28.50,28.50,99.90,1053850,28,19912,-57
2022-10-10 10:42:07,28.50,28.50,28.50,99.90,1053778,28,20427,-57
2022-10-10 10:42:37,28.40,28.40,28.40,99.90,1053858,28,19954,-59
2022-10-10 10:43:17,28.10,28.10,28.10,99.90,1053788,28,19904,-53
2022-10-10 10:44:02,27.50,27.50,27.50,99.90,1053825,28,19905,-52
2022-10-10 10:44:33,27.00,27.00,27.00,99.90,1053928,28,19912,-56
2022-10-10 10:45:22,27.00,27.00,27.00,99.90,1053397,28,20351,-54
2022-10-10 10:46:03,27.10,27.10,27.10,99.90,1053585,28,19912,-57
2022-10-10 10:46:46,27.30,27.30,27.30,99.90,1053472,28,19915,-56
2022-10-10 10:47:36,27.10,27.10,27.10,99.90,1053716,28,19908,-57
2022-10-10 10:48:06,27.40,27.40,27.40,99.90,1053832,28,19908,-55
2022-10-10 10:48:45,27.50,27.50,27.50,99.90,1053847,28,19908,-52
2022-10-10 10:49:20,27.70,27.70,27.70,99.90,1053718,28,19996,-55
2022-10-10 10:50:01,27.50,27.50,27.50,99.90,1053559,28,19916,-51
2022-10-10 10:50:46,26.80,26.80,26.80,99.90,1053814,28,20004,-55
2022-10-10 10:51:35,27.00,27.00,27.00,99.90,1053799,28,20277,-55
2022-10-10 10:52:06,26.50,26.50,26.50,99.90,1053700,28,19958,-51
2022-10-10 10:52:37,26.20,26.20,26.20,99.90,1053673,28,20323,-56
2022-10-10 10:53:10,26.50,26.50,26.50,99.90,1053751,28,20000,-51
2022-10-10 10:53:44,26.80,26.80,26.80,99.90,1053680,28,20314,-51
2022-10-10 10:54:34,26.70,26.70,26.70,99.90,1053728,28,19910,-51
2022-10-10 10:55:13,26.50,26.50,26.50,99.90,1053714,28,19927,-51
2022-10-10 10:55:50,26.90,26.90,26.90,99.90,1053821,28,19923,-51
2022-10-10 10:56:34,27.10,27.10,27.10,99.90,1053760,28,19908,-49
2022-10-10 10:57:15,27.30,27.30,27.30,99.90,1053748,28,20385,-52
2022-10-10 10:57:53,27.70,27.70,27.70,99.90,1053283,28,19908,-51
2022-10-10 10:58:36,28.10,28.10,28.10,99.90,1053420,28,20045,-52
2022-10-10 10:59:15,28.50,28.50,28.50,99.90,1053571,28,19964,-54
2022-10-10 10:59:49,28.50,28.50,28.50,99.90,1053555,28,19965,-54
2022-10-10 11:00:20,28.60,28.60,28.60,99.90,1053735,28,19915,-51
2022-10-10 11:00:58,28.70,28.70,28.70,99.90,1053654,28,19951,-50
2022-10-10 11:01:47,28.70,28.70,28.70,99.90,1053732,28,19908,-50
2022-10-10 11:02:29,28.90,28.90,28.90,99.90,1053694,28,20000,-53
2022-10-10 11:03:14,29.10,29.10,29.10,99.90,1053682,28,20369,-51
2022-10-10 11:03:58,28.70,28.70,28.70,1.00,1053753,28,19912,-53
2022-10-10 11:04:44,27.90,27.90,27.90,1.00,1053573,28,19916,-53
2022-10-10 11:05:33,27.70,27.70,27.70,1.00,1053335,28,19904,-53
2022-10-10 11:06:11,27.80,27.80,27.80,1.00,1053412,28,19963,-54
2022-10-10 11:06:41,28.20,28.20,28.20,5.20,1049166,28,19970,-54
2022-10-10 11:07:16,28.50,28.50,28.50,81.20,1052983,28,19999,-49
2022-10-10 11:07:53,28.80,28.80,28.80,6.40,1053324,28,20304,-49
2022-10-10 11:08:28,28.90,28.90,28.90,18.90,1053561,28,19905,-49
2022-10-10 11:09:13,29.20,29.20,29.20,1.00,1053615,28,20550,-48
2022-10-10 11:10:04,29.70,29.70,29.70,39.00,1053425,28,20373,-50
2022-10-10 11:10:46,30.00,30.00,30.00,7.20,1040540,28,19995,-48
2022-10-10 11:11:27,30.80,30.80,30.80,11.40,1040792,28,19905,-48
2022-10-10 11:12:08,30.90,30.90,30.90,1.00,1053664,28,19904,-48
2022-10-10 11:12:41,30.90,30.90,30.90,1.00,1053303,28,20045,-49
2022-10-10 11:13:12,31.60,31.60,31.60,1.00,1053285,28,19904,-46
2022-10-10 11:13:48,32.40,32.40,32.40,1.00,1053326,28,19904,-48
2022-10-10 11:14:37,33.10,33.10,33.10,1.00,1053370,28,19904,-53
2022-10-10 11:15:20,33.20,33.20,33.20,1.00,1053695,28,19905,-51
2022-10-10 11:15:53,33.70,33.70,33.70,1.00,1053757,28,19904,-48
2022-10-10 11:16:27,34.20,34.20,34.20,1.00,1053793,28,19900,-48
2022-10-10 11:17:02,34.30,34.30,34.30,1.00,1053692,28,19954,-50
2022-10-10 11:17:45,34.30,34.30,34.30,1.00,1053628,28,19911,-50
2022-10-10 11:18:24,34.60,34.60,34.60,1.00,1053560,28,19900,-49
2022-10-10 11:18:57,34.30,34.30,34.30,1.00,1053561,28,19907,-49
2022-10-10 11:19:57,34.20,34.20,34.20,99.90,1053754,28,20009,-53
2022-10-10 11:20:33,34.10,34.10,34.10,99.90,1040765,28,19909,-53
2022-10-10 11:21:21,34.00,34.00,34.00,99.90,1053709,28,19904,-59
2022-10-10 11:21:56,34.40,34.40,34.40,99.90,1053259,28,19904,-57
2022-10-10 11:22:38,34.60,34.60,34.60,99.90,1053213,28,19911,-53
2022-10-10 11:23:11,34.80,34.80,34.80,99.90,1053349,28,19904,-51
2022-10-10 11:23:55,35.30,35.30,35.30,99.90,1051639,28,20332,-52
2022-10-10 11:24:47,35.50,35.50,35.50,99.90,1053379,28,19975,-53
2022-10-10 11:25:22,35.40,35.40,35.40,99.90,1053236,28,19916,-53
2022-10-10 11:25:56,35.70,35.70,35.70,99.90,1053161,28,19999,-51
2022-10-10 11:26:32,35.50,35.50,35.50,99.90,1053270,28,19999,-51
2022-10-10 11:27:05,34.80,34.80,34.80,87.20,1053232,28,20509,-50
2022-10-10 11:27:47,34.60,34.60,34.60,57.20,1053408,28,19944,-50
2022-10-10 11:28:21,34.60,34.60,34.60,29.40,1053706,28,19908,-51
2022-10-10 11:28:58,34.20,34.20,34.20,1.00,1053496,28,20006,-50
2022-10-10 11:29:33,34.30,34.30,34.30,3.80,1053675,28,19962,-51
2022-10-10 11:30:04,34.30,34.30,34.30,1.10,1053061,28,19908,-50
2022-10-10 11:30:38,34.40,34.40,34.40,1.00,1053276,28,20086,-50
2022-10-10 11:31:13,34.30,34.30,34.30,1.00,1053306,28,19908,-53
2022-10-10 11:31:52,34.30,34.30,34.30,1.00,1053276,28,19915,-55
2022-10-10 11:32:32,34.20,34.20,34.20,1.00,1053419,28,19962,-55
2022-10-10 11:33:03,33.80,33.80,33.80,1.00,1053616,28,20353,-55
2022-10-10 11:33:39,33.30,33.30,33.30,1.00,1053209,28,19908,-54
2022-10-10 11:34:14,33.30,33.30,33.30,1.00,1053325,28,20003,-56
2022-10-10 11:35:02,33.20,33.20,33.20,1.00,1053213,28,19943,-56
2022-10-10 11:35:39,33.00,33.00,33.00,1.00,1053293,28,19916,-53
2022-10-10 11:36:24,33.10,33.10,33.10,1.00,1053506,28,20418,-55
2022-10-10 11:36:58,32.70,32.70,32.70,1.00,1053628,28,19951,-53
2022-10-10 11:37:31,32.60,32.60,32.60,1.00,1053538,28,19962,-52
2022-10-10 11:38:12,32.20,32.20,32.20,1.00,1053672,28,19912,-54
2022-10-10 11:38:55,32.20,32.20,32.20,1.00,1053537,28,20422,-56
2022-10-10 11:39:29,31.70,31.70,31.70,1.00,1053121,28,19936,-55
2022-10-10 11:40:02,31.50,31.50,31.50,1.00,1053070,28,19912,-56
2022-10-10 11:40:45,31.20,31.20,31.20,1.00,1053311,28,19910,-56
2022-10-10 11:41:22,31.00,31.00,31.00,1.00,1052443,28,20135,-54
2022-10-10 11:41:56,30.10,30.10,30.10,1.00,1049036,28,19999,-54
2022-10-10 11:42:41,30.10,30.10,30.10,1.00,1052299,28,20339,-56
2022-10-10 11:43:16,29.70,29.70,29.70,1.00,1053474,28,19974,-55
2022-10-10 11:43:54,29.10,29.10,29.10,1.00,1053537,28,19927,-54
2022-10-10 11:44:28,28.80,28.80,28.80,1.00,1053461,28,19965,-52
2022-10-10 11:45:02,28.50,28.50,28.50,1.00,1053640,28,19904,-57
2022-10-10 11:45:35,28.30,28.30,28.30,1.00,1053040,28,19912,-54
2022-10-10 11:46:10,28.20,28.20,28.20,1.00,1053281,28,20457,-54
2022-10-10 11:46:53,28.00,28.00,28.00,1.00,1053275,28,19904,-55
2022-10-10 11:47:23,27.90,27.90,27.90,1.00,1051534,28,19900,-52
2022-10-10 11:47:54,27.60,27.60,27.60,1.00,1053149,28,20380,-55
2022-10-10 11:48:24,27.60,27.60,27.60,1.00,1053292,28,19919,-55
2022-10-10 11:49:21,27.30,27.30,27.30,1.00,1053289,28,19991,-54
2022-10-10 11:49:51,27.30,27.30,27.30,1.00,1049730,28,19908,-56
2022-10-10 11:50:29,27.40,27.40,27.40,1.00,1053538,28,20269,-55
2022-10-10 11:51:09,27.40,27.40,27.40,1.00,1053513,28,19911,-53
2022-10-10 11:51:40,27.20,27.20,27.20,1.00,1053514,28,19904,-58
2022-10-10 11:52:19,27.10,27.10,27.10,1.00,1053560,28,19953,-54
2022-10-10 11:52:57,27.40,27.40,27.40,18.50,1053315,28,20273,-54
2022-10-10 11:53:35,27.30,27.30,27.30,5.30,1053464,28,19911,-54
2022-10-10 11:54:19,27.30,27.30,27.30,57.90,1053413,28,19905,-55
2022-10-10 11:54:54,27.30,27.30,27.30,69.90,1053437,28,19949,-55
2022-10-10 11:55:30,27.50,27.50,27.50,81.60,1053500,28,19904,-55
2022-10-10 11:56:11,27.50,27.50,27.50,91.30,1053429,28,19904,-56
2022-10-10 11:56:43,27.60,27.60,27.60,96.00,1053522,28,19901,-55
2022-10-10 11:57:20,27.50,27.50,27.50,99.90,1053537,28,19904,-55
2022-10-10 11:57:53,27.30,27.30,27.30,97.90,1053516,28,20257,-57
2022-10-10 11:58:26,27.00,27.00,27.00,93.90,1053472,28,20349,-55
2022-10-10 11:59:00,26.80,26.80,26.80,91.10,1053461,28,19904,-55
2022-10-10 11:59:35,26.70,26.70,26.70,91.50,1053467,28,19932,-55
2022-10-10 12:00:10,26.60,26.60,26.60,99.90,1053319,28,19904,-53
2022-10-10 12:00:44,26.70,26.70,26.70,99.90,1050374,28,19905,-58
2022-10-10 12:01:22,26.90,26.90,26.90,99.90,1051197,28,20350,-54
2022-10-10 12:01:55,26.40,26.40,26.40,99.90,1053311,28,20380,-53
2022-10-10 12:02:27,26.30,26.30,26.30,99.90,1053428,28,19911,-55
2022-10-10 12:02:58,26.20,26.20,26.20,99.90,1053456,28,19904,-55
2022-10-10 12:03:28,26.40,26.40,26.40,99.90,1053394,28,20281,-53
2022-10-10 12:03:59,26.40,26.40,26.40,99.90,1053098,28,19905,-53
2022-10-10 12:04:33,26.60,26.60,26.60,99.90,1048842,28,20405,-54
2022-10-10 12:05:07,26.30,26.30,26.30,99.90,1049014,28,20272,-56
2022-10-10 12:05:40,26.00,26.00,26.00,99.90,1049960,28,19909,-56
2022-10-10 12:06:17,25.70,25.70,25.70,99.90,1053287,28,19914,-55
2022-10-10 12:06:51,25.40,25.40,25.40,99.90,1053453,28,19908,-55
2022-10-10 12:07:39,25.10,25.10,25.10,99.90,1053340,28,19915,-55
2022-10-10 12:08:16,25.20,25.20,25.20,99.90,1053442,28,19908,-53
2022-10-10 12:08:52,25.20,25.20,25.20,99.90,1053362,28,19908,-54
2022-10-10 12:09:28,25.10,25.10,25.10,99.90,1053340,28,19943,-55
2022-10-10 12:10:05,25.00,25.00,25.00,99.90,1053249,28,19908,-53
2022-10-10 12:10:42,24.90,24.90,24.90,99.90,1053398,28,20377,-54
2022-10-10 12:11:17,24.80,24.80,24.80,99.90,1053461,28,19908,-56
2022-10-10 12:11:47,24.80,24.80,24.80,99.90,1053457,28,19909,-55
2022-10-10 12:12:26,24.80,24.80,24.80,99.90,1053419,28,19992,-55
2022-10-10 12:13:00,24.70,24.70,24.70,99.90,1053393,28,19908,-56
2022-10-10 12:13:33,24.60,24.60,24.60,99.90,1053500,28,19908,-56
2022-10-10 12:14:06,24.70,24.70,24.70,99.90,1053377,28,19915,-54
2022-10-10 12:14:37,24.50,24.50,24.50,99.90,1053363,28,19909,-55
2022-10-10 12:15:09,24.40,24.40,24.40,99.90,1053127,28,19963,-54
2022-10-10 12:15:40,24.20,24.20,24.20,99.90,1053324,28,19908,-54
2022-10-10 12:16:16,24.10,24.10,24.10,99.90,1053134,28,19955,-54
2022-10-10 12:16:47,23.90,23.90,23.90,99.90,1053129,28,19908,-54
2022-10-10 12:17:18,23.80,23.80,23.80,99.90,1053205,28,20003,-57
2022-10-10 12:17:50,23.50,23.50,23.50,99.90,1053146,28,20441,-56
2022-10-10 12:18:37,23.40,23.40,23.40,99.90,1053148,28,19974,-56
2022-10-10 12:19:16,23.30,23.30,23.30,99.90,1053258,28,19942,-55
2022-10-10 12:19:49,23.20,23.20,23.20,99.90,1053130,28,19908,-56
2022-10-10 12:20:19,23.10,23.10,23.10,1.00,1053336,28,19908,-56
2022-10-10 12:21:01,23.00,23.00,23.00,1.00,1053460,28,20382,-56
2022-10-10 12:21:48,23.00,23.00,23.00,1.00,1053457,28,19947,-57
2022-10-10 12:22:24,23.10,23.10,23.10,1.00,1053486,28,20341,-56
2022-10-10 12:23:13,23.40,23.40,23.40,1.00,1053258,28,19909,-55
2022-10-10 12:23:47,23.60,23.60,23.60,1.00,1053382,28,19909,-56
2022-10-10 12:24:17,24.00,24.00,24.00,1.00,1053312,28,20481,-55
2022-10-10 12:25:05,24.40,24.40,24.40,1.00,1053335,28,20005,-53
2022-10-10 12:25:39,24.50,24.50,24.50,1.00,1053363,28,20454,-55
2022-10-10 12:26:14,24.90,24.90,24.90,1.00,1053287,28,19950,-55
2022-10-10 12:26:51,24.90,24.90,24.90,1.00,1053344,28,19957,-55
2022-10-10 12:27:26,24.90,24.90,24.90,1.00,1053344,28,19904,-56
2022-10-10 12:28:11,24.80,24.80,24.80,1.00,1053373,28,20357,-54
2022-10-10 12:28:57,24.70,24.70,24.70,1.00,1053362,28,20357,-55
2022-10-10 12:29:31,24.90,24.90,24.90,1.00,1053173,28,19911,-53
2022-10-10 12:30:07,24.90,24.90,24.90,1.00,1052995,28,20365,-56
2022-10-10 12:30:56,24.80,24.80,24.80,1.00,1053144,28,19904,-53
2022-10-10 12:31:26,24.70,24.70,24.70,1.00,1053319,28,19911,-53
2022-10-10 12:32:12,24.50,24.50,24.50,1.00,1053378,28,20284,-56
2022-10-10 12:32:43,24.60,24.60,24.60,1.00,1053435,28,19911,-54
2022-10-10 12:33:37,24.70,24.70,24.70,1.00,1053447,28,19904,-56
2022-10-10 12:34:13,24.60,24.60,24.60,1.00,1052297,28,20375,-55
2022-10-10 12:34:46,24.70,24.70,24.70,1.00,1053014,28,19910,-55
2022-10-10 12:35:36,24.80,24.80,24.80,1.00,1053158,28,20363,-56
2022-10-10 12:36:19,24.80,24.80,24.80,1.00,1053284,28,20367,-57
2022-10-10 12:36:54,25.10,25.10,25.10,1.00,1053344,28,19953,-54
2022-10-10 12:37:27,25.00,25.00,25.00,1.00,1053339,28,19904,-56
2022-10-10 12:38:06,25.20,25.20,25.20,1.00,1053313,28,19996,-56
2022-10-10 12:38:36,25.10,25.10,25.10,1.00,1053353,28,20355,-55
2022-10-10 12:39:08,24.90,24.90,24.90,1.00,1053393,28,19991,-55
2022-10-10 12:39:58,25.00,25.00,25.00,1.00,1053025,28,19922,-55
2022-10-10 12:40:28,25.00,25.00,25.00,1.00,1053289,28,19991,-54
2022-10-10 12:41:07,24.70,24.70,24.70,1.00,1053320,28,20268,-56
2022-10-10 12:41:40,24.90,24.90,24.90,1.00,1052870,28,19957,-54
2022-10-10 12:42:27,24.80,24.80,24.80,1.00,1053009,28,19908,-57
2022-10-10 12:43:16,25.00,25.00,25.00,1.00,1053088,28,20041,-54
2022-10-10 12:44:04,25.20,25.20,25.20,1.00,1053405,28,19954,-55
2022-10-10 12:44:44,25.10,25.10,25.10,1.00,1053229,28,20276,-56
2022-10-10 12:45:41,25.30,25.30,25.30,1.00,1053366,28,20007,-56
2022-10-10 12:46:23,25.60,25.60,25.60,1.00,1050183,28,19958,-56
2022-10-10 12:47:12,25.60,25.60,25.60,1.00,1053135,28,19913,-57
2022-10-10 12:47:44,25.60,25.60,25.60,1.00,1053393,28,20413,-53
2022-10-10 12:48:18,25.80,25.80,25.80,1.00,1053428,28,19954,-53
2022-10-10 12:49:00,25.90,25.90,25.90,1.00,1053331,28,19905,-54
2022-10-10 12:49:30,26.00,26.00,26.00,1.00,1053346,28,20280,-55
2022-10-10 12:50:04,26.30,26.30,26.30,1.00,1053198,28,19928,-57
2022-10-10 12:50:36,26.20,26.20,26.20,1.00,1053047,28,19904,-56
2022-10-10 12:51:16,26.00,26.00,26.00,1.00,1053066,28,19904,-56
2022-10-10 12:52:18,25.70,25.70,25.70,1.00,1053096,28,19910,-55
2022-10-10 12:53:12,25.50,25.50,25.50,1.00,1036278,28,19948,-55
2022-10-10 12:53:46,25.40,25.40,25.40,1.00,1035893,28,20415,-56
2022-10-10 12:54:22,24.80,24.80,24.80,99.90,1036330,28,20015,-52
2022-10-10 12:54:54,24.60,24.60,24.60,1.00,1036391,28,19906,-54
2022-10-10 12:55:27,24.70,24.70,24.70,1.00,1036526,28,20290,-54
2022-10-10 12:55:59,24.50,24.50,24.50,1.00,1033054,28,19917,-55
2022-10-10 12:56:35,24.50,24.50,24.50,1.00,1028196,28,20252,-54
2022-10-10 12:57:10,24.60,24.60,24.60,1.00,1027959,28,19906,-55
2022-10-10 12:57:42,24.60,24.60,24.60,1.00,1028011,28,19906,-54
2022-10-10 12:58:20,24.50,24.50,24.50,1.00,1029272,28,19906,-56
2022-10-10 12:58:51,24.50,24.50,24.50,1.00,1031882,28,19956,-55
2022-10-10 12:59:23,24.60,24.60,24.60,1.00,1031780,28,20323,-56
2022-10-10 12:59:53,24.70,24.70,24.70,1.00,1031889,28,19906,-53
2022-10-10 13:00:26,24.70,24.70,24.70,1.00,1032384,28,20244,-53
2022-10-10 13:00:58,24.80,24.80,24.80,1.00,1032466,28,19928,-53
2022-10-10 13:01:30,25.00,25.00,25.00,1.00,1032397,28,19914,-52
2022-10-10 13:02:09,25.30,25.30,25.30,1.00,1032344,28,20370,-52
2022-10-10 13:02:41,25.60,25.60,25.60,1.00,1032314,28,19906,-54
2022-10-10 13:03:17,25.70,25.70,25.70,1.00,1032314,28,19905,-52
2022-10-10 13:03:49,25.70,25.70,25.70,1.00,1032405,28,19909,-53
2022-10-10 13:04:20,25.70,25.70,25.70,1.00,1032243,28,19913,-52
2022-10-10 13:04:55,25.60,25.60,25.60,99.90,1032341,28,19910,-54
2022-10-10 13:05:33,25.60,25.60,25.60,1.00,1032348,28,19917,-56
2022-10-10 13:06:07,25.70,25.70,25.70,1.00,1032258,28,19917,-56
2022-10-10 13:06:40,25.70,25.70,25.70,99.90,1028357,28,20355,-56
2022-10-10 13:07:15,25.90,25.90,25.90,99.90,1024192,29,20361,-56
2022-10-10 13:07:46,26.10,26.10,26.10,1.00,1024290,29,19917,-55
2022-10-10 13:08:19,26.20,26.20,26.20,99.90,1025540,28,19965,-57
2022-10-10 13:08:52,26.10,26.10,26.10,99.90,1029369,28,19961,-56
2022-10-10 13:09:24,26.00,26.00,26.00,99.90,1028285,28,20417,-55
2022-10-10 13:10:02,25.90,25.90,25.90,99.90,1023992,29,20352,-51
2022-10-10 13:10:33,26.10,26.10,26.10,99.90,1024351,29,19910,-53
2022-10-10 13:11:08,26.40,26.40,26.40,99.90,1025538,28,19917,-51
2022-10-10 13:11:55,26.70,26.70,26.70,99.90,1025921,28,20048,-54
2022-10-10 13:12:27,27.20,27.20,27.20,99.90,1028241,28,19956,-56
2022-10-10 13:13:15,27.90,27.90,27.90,99.90,1028365,28,19949,-55
2022-10-10 13:13:53,28.60,28.60,28.60,99.90,1032308,28,20359,-52
2022-10-10 13:14:24,29.50,29.50,29.50,99.90,1032454,28,19916,-53
2022-10-10 13:14:55,30.00,30.00,30.00,99.90,1032364,28,20357,-56
2022-10-10 13:15:26,30.10,30.10,30.10,99.90,1032324,28,19910,-54
2022-10-10 13:15:58,30.10,30.10,30.10,99.90,1032385,28,20000,-53
2022-10-10 13:16:28,29.90,29.90,29.90,99.90,1032165,28,19917,-54
2022-10-10 13:16:59,30.10,30.10,30.10,99.90,1032316,28,19953,-51
2022-10-10 13:17:32,30.30,30.30,30.30,99.90,1032274,28,20323,-55
2022-10-10 13:18:02,30.50,30.50,30.50,94.90,1032305,28,19917,-55
2022-10-10 13:18:33,30.80,30.80,30.80,43.00,1032256,28,19964,-54
2022-10-10 13:19:04,30.80,30.80,30.80,13.70,1032393,28,20474,-55
2022-10-10 13:19:39,30.30,30.30,30.30,1.00,1032304,28,19910,-54
2022-10-10 13:20:25,30.10,30.10,30.10,1.00,1032252,28,19969,-56
2022-10-10 13:20:56,29.90,29.90,29.90,1.00,1032358,28,19945,-56
2022-10-10 13:21:31,28.90,28.90,28.90,1.00,1032742,28,19914,-56
2022-10-10 13:22:01,28.40,28.40,28.40,1.00,1024927,29,19917,-57
2022-10-10 13:22:32,28.10,28.10,28.10,1.00,1024904,29,19918,-56
2022-10-10 13:23:04,28.10,28.10,28.10,1.00,1025111,29,20266,-54
2022-10-10 13:23:35,27.90,27.90,27.90,1.00,1025788,28,19969,-57
2022-10-10 13:24:06,27.70,27.70,27.70,1.00,1033025,28,19906,-57
2022-10-10 13:24:38,27.50,27.50,27.50,1.00,1032938,28,19957,-55
2022-10-10 13:25:10,26.90,26.90,26.90,1.00,1033083,28,19953,-56
2022-10-10 13:25:44,26.90,26.90,26.90,1.00,1033051,28,19906,-56
2022-10-10 13:26:22,26.50,26.50,26.50,1.00,1033093,28,20375,-56
2022-10-10 13:26:52,26.10,26.10,26.10,1.00,1033005,28,19905,-56
2022-10-10 13:27:23,25.90,25.90,25.90,1.00,1033132,28,20004,-54
2022-10-10 13:27:54,25.60,25.60,25.60,1.00,1033038,28,19949,-55
2022-10-10 13:28:24,25.50,25.50,25.50,1.00,1033047,28,19912,-57
2022-10-10 13:28:56,25.40,25.40,25.40,1.00,1033124,28,19989,-52
2022-10-10 13:29:31,25.20,25.20,25.20,1.00,1044577,28,19943,-53
2022-10-10 13:30:04,25.20,25.20,25.20,1.00,1049707,28,19904,-55
2022-10-10 13:30:36,25.10,25.10,25.10,1.00,1049910,28,19940,-56
2022-10-10 13:31:10,25.00,25.00,25.00,1.00,1049778,28,19904,-56
2022-10-10 13:31:41,25.10,25.10,25.10,1.00,1049791,28,19904,-53
2022-10-10 13:32:14,25.00,25.00,25.00,1.00,1049845,28,20324,-55
2022-10-10 13:32:45,25.00,25.00,25.00,23.60,1049801,28,20346,-56
2022-10-10 13:33:17,25.10,25.10,25.10,66.90,1049842,28,19951,-51
2022-10-10 13:33:47,25.20,25.20,25.20,81.90,1049818,28,19901,-53
2022-10-10 13:34:21,25.40,25.40,25.40,99.90,1049832,28,19999,-57
2022-10-10 13:34:57,25.60,25.60,25.60,99.90,1049799,28,19904,-55
2022-10-10 13:35:28,25.80,25.80,25.80,99.90,1049361,28,19909,-55
2022-10-10 13:36:06,25.80,25.80,25.80,99.90,1049517,28,19904,-56
2022-10-10 13:36:37,26.00,26.00,26.00,99.90,1049518,28,19958,-60
2022-10-10 13:37:12,25.90,25.90,25.90,99.90,1049558,28,20412,-57
2022-10-10 13:37:45,25.60,25.60,25.60,99.90,1049871,28,19905,-52
2022-10-10 13:38:17,25.70,25.70,25.70,99.90,1049916,28,20360,-58
2022-10-10 13:38:48,25.80,25.80,25.80,99.90,1049889,28,19904,-56
2022-10-10 13:39:19,25.90,25.90,25.90,99.90,1049853,28,19908,-55
2022-10-10 13:39:50,26.20,26.20,26.20,99.90,1049651,28,19915,-55
2022-10-10 13:40:21,26.70,26.70,26.70,99.90,1049739,28,19916,-56
2022-10-10 13:40:52,26.60,26.60,26.60,99.90,1049741,28,19916,-57
2022-10-10 13:41:23,26.70,26.70,26.70,99.90,1049541,28,20283,-58
2022-10-10 13:41:54,26.90,26.90,26.90,99.90,1049702,28,19908,-56
2022-10-10 13:42:35,27.40,27.40,27.40,99.90,1049479,28,20347,-61
2022-10-10 13:43:12,27.50,27.50,27.50,99.90,1051956,28,19916,-57
2022-10-10 13:43:43,27.70,27.70,27.70,99.90,1049946,28,19915,-55
2022-10-10 13:44:15,27.80,27.80,27.80,99.90,1050007,28,19995,-53
2022-10-10 13:44:50,28.10,28.10,28.10,99.90,1050015,28,19920,-55
2022-10-10 13:45:56,28.30,28.30,28.30,99.90,1049867,28,19962,-58
2022-10-10 13:46:30,28.60,28.60,28.60,99.90,1036860,28,19905,-52
2022-10-10 13:47:20,28.60,28.60,28.60,99.90,1037022,28,19909,-53
2022-10-10 13:47:51,28.70,28.70,28.70,99.90,1036944,28,19917,-55
2022-10-10 13:48:27,28.70,28.70,28.70,99.90,1037013,28,20381,-56
2022-10-10 13:48:59,28.50,28.50,28.50,99.90,1037041,28,20007,-58
2022-10-10 13:49:29,28.10,28.10,28.10,99.90,1037148,28,20259,-57
2022-10-10 13:50:00,27.90,27.90,27.90,99.90,1036789,28,19941,-56
2022-10-10 13:50:48,27.60,27.60,27.60,99.90,1036989,28,20051,-55
2022-10-10 13:51:19,27.50,27.50,27.50,99.90,1037043,28,19910,-55
2022-10-10 13:51:59,27.00,27.00,27.00,99.90,1036954,28,19909,-55
2022-10-10 13:52:29,26.70,26.70,26.70,99.90,1036898,28,20012,-56
2022-10-10 13:53:19,26.40,26.40,26.40,99.90,1036997,28,19909,-55
2022-10-10 13:53:51,26.10,26.10,26.10,99.90,1036975,28,20307,-53
2022-10-10 13:54:54,25.80,25.80,25.80,99.90,1036930,28,19909,-55
2022-10-10 13:55:26,25.60,25.60,25.60,99.90,1028814,28,19910,-56
2022-10-10 13:55:56,25.30,25.30,25.30,99.90,1028974,28,19917,-55
2022-10-10 13:56:28,25.10,25.10,25.10,99.90,1028854,28,19914,-55
2022-10-10 13:57:00,25.00,25.00,25.00,99.90,1028887,28,20311,-53
2022-10-10 13:57:31,25.00,25.00,25.00,99.90,1028897,28,19969,-54
2022-10-10 13:58:05,24.80,24.80,24.80,99.90,1029021,28,20072,-53
2022-10-10 13:58:49,24.70,24.70,24.70,99.90,1028889,28,19910,-56
2022-10-10 13:59:21,24.50,24.50,24.50,99.90,1028874,28,19945,-54
2022-10-10 14:00:03,24.40,24.40,24.40,99.90,1028621,28,19914,-53
2022-10-10 14:00:34,24.30,24.30,24.30,99.90,1028765,28,19910,-56
2022-10-10 14:01:04,24.20,24.20,24.20,99.90,1028975,28,19981,-53
2022-10-10 14:01:37,24.10,24.10,24.10,99.90,1028928,28,20430,-56
2022-10-10 14:02:11,24.00,24.00,24.00,99.90,1028920,28,19910,-56
2022-10-10 14:02:44,23.80,23.80,23.80,99.90,1028835,28,20319,-54
2022-10-10 14:03:17,23.90,23.90,23.90,99.90,1029013,28,19910,-53
2022-10-10 14:03:48,23.80,23.80,23.80,99.90,1028801,28,19958,-54
2022-10-10 14:04:30,23.60,23.60,23.60,99.90,1028833,28,19910,-56
2022-10-10 14:05:08,23.40,23.40,23.40,99.90,1029100,28,20454,-55
2022-10-10 14:05:41,23.20,23.20,23.20,99.90,1028779,28,20343,-55
2022-10-10 14:06:16,23.00,23.00,23.00,99.90,1028808,28,19912,-56
2022-10-10 14:07:03,23.00,23.00,23.00,99.90,1028857,28,19907,-55
2022-10-10 14:07:34,22.80,22.80,22.80,99.90,1028783,28,20001,-55
2022-10-10 14:08:04,22.70,22.70,22.70,99.90,1028983,28,20300,-53
2022-10-10 14:08:35,22.60,22.60,22.60,99.90,1028782,28,19938,-55
2022-10-10 14:09:08,22.60,22.60,22.60,99.90,1028864,28,19908,-54
2022-10-10 14:09:55,22.50,22.50,22.50,99.90,1028607,28,20392,-56
2022-10-10 14:10:27,22.60,22.60,22.60,99.90,1028791,28,20001,-53
2022-10-10 14:10:57,22.70,22.70,22.70,99.90,1028923,28,19906,-55
2022-10-10 14:11:29,22.70,22.70,22.70,99.90,1028811,28,19973,-55
2022-10-10 14:12:01,22.60,22.60,22.60,99.90,1028833,28,19902,-55
2022-10-10 14:12:42,22.50,22.50,22.50,1.00,1028618,28,19957,-55
2022-10-10 14:13:16,22.50,22.50,22.50,99.90,1028964,28,20392,-56
2022-10-10 14:13:48,22.40,22.40,22.40,1.00,1028872,28,20348,-53
2022-10-10 14:14:21,22.30,22.30,22.30,1.00,1028920,28,20395,-53
2022-10-10 14:14:53,22.30,22.30,22.30,1.00,1024731,29,19915,-55
2022-10-10 14:15:42,22.20,22.20,22.20,1.00,1024927,29,19906,-54
2022-10-10 14:16:18,22.20,22.20,22.20,1.00,1024839,29,19958,-53
2022-10-10 14:17:02,22.20,22.20,22.20,1.00,1028178,28,20368,-53
2022-10-10 14:17:32,22.10,22.10,22.10,1.00,1028854,28,19906,-50
2022-10-10 14:18:12,22.10,22.10,22.10,1.00,1028822,28,19973,-51
2022-10-10 14:18:43,22.00,22.00,22.00,1.00,1028874,28,20004,-55
2022-10-10 14:19:16,21.90,21.90,21.90,1.00,1028842,28,20392,-55
2022-10-10 14:19:48,21.90,21.90,21.90,1.00,1028611,28,19906,-52
2022-10-10 14:20:18,21.80,21.80,21.80,1.00,1028863,28,19906,-54
2022-10-10 14:20:49,21.70,21.70,21.70,1.00,1024807,29,20086,-55
2022-10-10 14:21:20,21.60,21.60,21.60,1.00,1028062,28,19907,-54
2022-10-10 14:21:51,21.60,21.60,21.60,1.00,1032767,28,19980,-56
2022-10-10 14:22:21,21.60,21.60,21.60,1.00,1033015,28,19909,-53
2022-10-10 14:22:52,21.50,21.50,21.50,1.00,1036817,28,19905,-55
2022-10-10 14:23:22,21.50,21.50,21.50,1.00,1036878,28,19906,-53
2022-10-10 14:23:53,21.40,21.40,21.40,1.00,1036880,28,19918,-55
2022-10-10 14:24:24,21.30,21.30,21.30,1.00,1036761,28,19956,-54
2022-10-10 14:24:54,21.30,21.30,21.30,1.00,1036838,28,20009,-55
2022-10-10 14:25:25,21.20,21.20,21.20,1.00,1036817,28,20501,-54
2022-10-10 14:25:56,21.10,21.10,21.10,1.00,1036933,28,19909,-57
2022-10-10 14:26:27,21.00,21.00,21.00,1.00,1037029,28,19913,-56
2022-10-10 14:27:04,21.00,21.00,21.00,1.00,1037038,28,19909,-54
2022-10-10 14:27:36,21.00,21.00,21.00,1.00,1036970,28,20051,-56
2022-10-10 14:28:13,20.90,20.90,20.90,1.00,1036949,28,19912,-54
2022-10-10 14:28:44,20.80,20.80,20.80,1.00,1037068,28,19910,-56
2022-10-10 14:29:16,20.70,20.70,20.70,1.00,1036931,28,19909,-56
2022-10-10 14:29:47,20.70,20.70,20.70,1.00,1036651,28,19967,-53
2022-10-10 14:30:17,20.70,20.70,20.70,1.00,1036838,28,20007,-55
2022-10-10 14:30:48,20.70,20.70,20.70,1.00,1036861,28,19991,-56
2022-10-10 14:31:19,20.70,20.70,20.70,1.00,1036841,28,19996,-52
2022-10-10 14:31:49,20.60,20.60,20.60,1.00,1039922,28,19910,-57
2022-10-10 14:32:20,20.60,20.60,20.60,1.00,1049434,28,19963,-54
2022-10-10 14:32:50,20.60,20.60,20.60,1.00,1048862,28,19908,-55
2022-10-10 14:33:21,20.60,20.60,20.60,1.00,1047607,28,20385,-55
2022-10-10 14:33:51,20.60,20.60,20.60,1.00,1052878,28,20007,-56
2022-10-10 14:34:22,20.50,20.50,20.50,1.00,1053756,28,19908,-53
2022-10-10 14:34:52,20.40,20.40,20.40,1.00,1053922,28,19908,-52
2022-10-10 14:35:23,20.50,20.50,20.50,1.00,1053755,28,19908,-56
2022-10-10 14:35:57,20.40,20.40,20.40,1.00,1053882,28,19908,-55
2022-10-10 14:36:28,20.40,20.40,20.40,1.00,1053948,28,19909,-55
2022-10-10 14:36:58,20.40,20.40,20.40,1.00,1054018,28,19961,-51
2022-10-10 14:37:30,20.40,20.40,20.40,1.00,1053895,28,19950,-50
2022-10-10 14:38:01,20.40,20.40,20.40,1.00,1053732,28,19915,-56
2022-10-10 14:38:32,20.40,20.40,20.40,1.00,1053699,28,20022,-53
2022-10-10 14:39:02,20.30,20.30,20.30,1.00,1053848,28,19908,-51
2022-10-10 14:39:33,20.30,20.30,20.30,1.00,1053628,28,19924,-53
2022-10-10 14:40:11,20.30,20.30,20.30,1.00,1054052,28,19961,-62
2022-10-10 14:40:43,20.40,20.40,20.40,1.00,1054489,28,20368,-58
2022-10-10 14:41:13,20.50,20.50,20.50,1.00,1052528,28,19919,-59
2022-10-10 14:41:44,20.60,20.60,20.60,1.00,1052124,28,20007,-55
2022-10-10 14:42:15,20.70,20.70,20.70,1.00,1051601,28,19961,-55
2022-10-10 14:42:46,20.70,20.70,20.70,1.00,1049616,28,19991,-55
2022-10-10 14:43:19,20.90,20.90,20.90,1.00,1050150,28,19916,-51
2022-10-10 14:43:49,20.90,20.90,20.90,1.00,1053651,28,20453,-53
2022-10-10 14:44:20,20.90,20.90,20.90,1.00,1053551,28,19915,-52
2022-10-10 14:44:51,20.80,20.80,20.80,1.00,1054229,28,19908,-54
2022-10-10 14:45:21,20.70,20.70,20.70,1.00,1053804,28,19905,-51
2022-10-10 14:45:52,20.70,20.70,20.70,1.00,1053993,28,19900,-56
2022-10-10 14:46:23,20.80,20.80,20.80,1.00,1053787,28,19916,-51
2022-10-10 14:46:53,20.70,20.70,20.70,1.00,1051352,28,19915,-55
2022-10-10 14:47:24,20.70,20.70,20.70,1.00,1053745,28,20014,-54
2022-10-10 14:47:55,20.70,20.70,20.70,1.00,1054753,28,19975,-53
2022-10-10 14:48:25,20.60,20.60,20.60,1.00,1054321,28,20277,-57
2022-10-10 14:48:56,20.60,20.60,20.60,1.00,1053921,28,19908,-53
2022-10-10 14:49:26,20.50,20.50,20.50,1.00,1054030,28,19912,-53
2022-10-10 14:49:57,20.50,20.50,20.50,1.00,1053684,28,19976,-55
2022-10-10 14:50:32,20.40,20.40,20.40,1.00,1053538,28,20000,-55
2022-10-10 14:51:02,20.50,20.50,20.50,1.00,1053736,28,19915,-55
2022-10-10 14:51:37,20.40,20.40,20.40,1.00,1053638,28,20018,-54
2022-10-10 14:52:07,20.50,20.50,20.50,1.00,1053800,28,19904,-58
2022-10-10 14:52:38,20.50,20.50,20.50,1.00,1053493,28,20361,-54
2022-10-10 14:53:09,20.50,20.50,20.50,1.00,1053833,28,19908,-52
2022-10-10 14:53:39,20.50,20.50,20.50,1.00,1053657,28,19953,-51
2022-10-10 14:54:10,20.50,20.50,20.50,1.00,1053941,28,19908,-54
2022-10-10 14:54:40,20.50,20.50,20.50,1.00,1053863,28,19908,-53
2022-10-10 14:55:11,20.50,20.50,20.50,1.00,1054180,28,19935,-57
2022-10-10 14:55:42,20.50,20.50,20.50,1.00,1053935,28,19908,-55
2022-10-10 14:56:13,20.50,20.50,20.50,1.00,1053665,28,20384,-55
2022-10-10 14:56:46,20.50,20.50,20.50,1.00,1053736,28,19904,-55
2022-10-10 14:57:17,20.50,20.50,20.50,1.00,1053506,28,19991,-53
2022-10-10 14:57:48,20.40,20.40,20.40,1.00,1053617,28,19915,-56
2022-10-10 14:58:20,20.30,20.30,20.30,1.00,1054094,28,19990,-55
2022-10-10 14:58:51,20.40,20.40,20.40,1.00,1054148,28,19966,-53
2022-10-10 14:59:21,20.40,20.40,20.40,1.00,1054316,28,19912,-52
2022-10-10 14:59:52,20.40,20.40,20.40,1.00,1053836,28,19953,-51
2022-10-10 15:00:23,20.40,20.40,20.40,1.00,1054068,28,19930,-54
2022-10-10 15:00:54,20.40,20.40,20.40,1.00,1053811,28,19989,-52
2022-10-10 15:01:24,20.30,20.30,20.30,1.00,1053959,28,19989,-56
2022-10-10 15:01:55,20.30,20.30,20.30,1.00,1053728,28,19993,-56
2022-10-10 15:02:25,20.30,20.30,20.30,1.00,1053990,28,19949,-54
2022-10-10 15:02:56,20.20,20.20,20.20,1.00,1054021,28,19908,-52
2022-10-10 15:03:26,20.20,20.20,20.20,1.00,1053690,28,20361,-53
2022-10-10 15:03:57,20.20,20.20,20.20,1.00,1053671,28,20394,-55
2022-10-10 15:04:27,20.20,20.20,20.20,1.00,1053698,28,19908,-56
2022-10-10 15:04:58,20.10,20.10,20.10,1.00,1053557,28,19908,-56
2022-10-10 15:05:29,20.10,20.10,20.10,1.00,1053941,28,19931,-57
2022-10-10 15:05:59,20.10,20.10,20.10,1.00,1053984,28,19908,-55
2022-10-10 15:06:30,20.10,20.10,20.10,1.00,1054028,28,19912,-55
2022-10-10 15:07:00,20.00,20.00,20.00,1.00,1053486,28,19987,-54
2022-10-10 15:07:31,20.00,20.00,20.00,1.00,1053537,28,20007,-54
2022-10-10 15:08:02,20.00,20.00,20.00,1.00,1053577,28,20431,-55
2022-10-10 15:08:32,20.00,20.00,20.00,1.00,1053485,28,19909,-54
2022-10-10 15:09:03,19.90,19.90,19.90,1.00,1053624,28,19904,-55
2022-10-10 15:09:33,19.90,19.90,19.90,1.00,1053690,28,19948,-55
2022-10-10 15:10:05,19.80,19.80,19.80,1.00,1053476,28,19905,-57
2022-10-10 15:10:36,19.90,19.90,19.90,1.00,1053624,28,20315,-57
2022-10-10 15:11:06,19.80,19.80,19.80,1.00,1053678,28,19988,-55
2022-10-10 15:11:37,19.70,19.70,19.70,1.00,1053884,28,20380,-54
2022-10-10 15:12:07,19.70,19.70,19.70,1.00,1053716,28,20420,-55
2022-10-10 15:12:40,19.70,19.70,19.70,1.00,1053667,28,20424,-55
2022-10-10 15:13:11,19.70,19.70,19.70,1.00,1053850,28,19904,-54
2022-10-10 15:13:41,19.70,19.70,19.70,1.00,1053670,28,20372,-51
2022-10-10 15:14:12,19.70,19.70,19.70,1.00,1053740,28,20274,-51
2022-10-10 15:14:43,19.70,19.70,19.70,1.00,1053699,28,19912,-51
2022-10-10 15:15:13,19.70,19.70,19.70,1.00,1053737,28,19908,-51
2022-10-10 15:15:45,19.70,19.70,19.70,1.00,1053720,28,19915,-52
2022-10-10 15:16:15,19.60,19.60,19.60,1.00,1053694,28,19955,-51
2022-10-10 15:16:46,19.50,19.50,19.50,1.00,1053673,28,19908,-50
2022-10-10 15:17:17,19.50,19.50,19.50,1.00,1053818,28,19904,-52
2022-10-10 15:17:48,19.50,19.50,19.50,1.00,1053638,28,20002,-53
2022-10-10 15:18:19,19.50,19.50,19.50,1.00,1053790,28,19904,-51
2022-10-10 15:18:49,19.50,19.50,19.50,1.00,1053726,28,20342,-49
2022-10-10 15:19:20,19.50,19.50,19.50,1.00,1053262,28,19915,-50
2022-10-10 15:19:51,19.50,19.50,19.50,1.00,1053212,28,20339,-50
2022-10-10 15:20:26,19.50,19.50,19.50,1.00,1053439,28,19909,-48
2022-10-10 15:20:56,19.50,19.50,19.50,1.00,1053398,28,20269,-49
2022-10-10 15:21:27,19.40,19.40,19.40,1.00,1053677,28,19950,-49
2022-10-10 15:21:57,19.50,19.50,19.50,1.00,1053670,28,19904,-49
2022-10-10 15:22:29,19.50,19.50,19.50,1.00,1053163,28,20007,-52
2022-10-10 15:23:01,19.40,19.40,19.40,1.00,1053373,28,20462,-54
2022-10-10 15:23:31,19.40,19.40,19.40,1.00,1053387,28,19909,-53
2022-10-10 15:24:02,19.40,19.40,19.40,1.00,1053397,28,19909,-52
2022-10-10 15:24:33,19.30,19.30,19.30,1.00,1053599,28,19915,-56
2022-10-10 15:25:04,19.30,19.30,19.30,1.00,1053748,28,19907,-48
2022-10-10 15:25:34,19.30,19.30,19.30,1.00,1053622,28,19904,-53
2022-10-10 15:26:05,19.30,19.30,19.30,1.00,1053350,28,19905,-51
2022-10-10 15:26:36,19.30,19.30,19.30,1.00,1053325,28,19999,-54
2022-10-10 15:27:06,19.30,19.30,19.30,1.00,1053352,28,19904,-52
2022-10-10 15:27:37,19.20,19.20,19.20,1.00,1053350,28,19904,-49
2022-10-10 15:28:08,19.30,19.30,19.30,1.00,1053796,28,19904,-51
2022-10-10 15:28:39,19.20,19.20,19.20,1.00,1053694,28,19965,-52
2022-10-10 15:29:09,19.20,19.20,19.20,1.00,1053629,28,19908,-49
2022-10-10 15:29:40,19.20,19.20,19.20,1.00,1053380,28,19904,-53
2022-10-10 15:30:10,19.20,19.20,19.20,1.00,1053728,28,19900,-52
2022-10-10 15:30:45,19.20,19.20,19.20,1.00,1053606,28,19900,-52
2022-10-10 15:31:15,19.20,19.20,19.20,1.00,1053650,28,19952,-52
2022-10-10 15:31:46,19.30,19.30,19.30,1.00,1053617,28,20345,-54
2022-10-10 15:32:16,19.30,19.30,19.30,1.00,1053631,28,19908,-50
2022-10-10 15:32:47,19.30,19.30,19.30,1.00,1053603,28,19908,-52
2022-10-10 15:33:17,19.20,19.20,19.20,1.00,1053610,28,19990,-53
2022-10-10 15:33:48,19.20,19.20,19.20,1.00,1053224,28,20377,-49
2022-10-10 15:34:22,19.20,19.20,19.20,1.00,1053356,28,19900,-53
2022-10-10 15:34:52,19.20,19.20,19.20,1.00,1053221,28,19904,-51
2022-10-10 15:35:23,19.20,19.20,19.20,1.00,1053316,28,19946,-53
2022-10-10 15:35:58,19.20,19.20,19.20,1.00,1053550,28,20273,-52
2022-10-10 15:36:30,19.20,19.20,19.20,1.00,1053549,28,19904,-53
2022-10-10 15:37:00,19.10,19.10,19.10,1.00,1053633,28,20265,-51
2022-10-10 15:37:31,19.10,19.10,19.10,1.00,1053526,28,20003,-53
2022-10-10 15:38:02,19.20,19.20,19.20,1.00,1053638,28,19896,-53
2022-10-10 15:38:33,19.10,19.10,19.10,1.00,1053583,28,19904,-51
2022-10-10 15:39:04,19.10,19.10,19.10,1.00,1053676,28,20250,-54
2022-10-10 15:39:35,19.20,19.20,19.20,34.50,1053451,28,19951,-50
2022-10-10 15:40:06,19.20,19.20,19.20,88.10,1053568,28,19904,-52
2022-10-10 15:40:36,19.10,19.10,19.10,54.90,1053600,28,19915,-54
2022-10-10 15:41:08,19.10,19.10,19.10,75.40,1053598,28,19908,-54
2022-10-10 15:41:39,19.10,19.10,19.10,99.90,1053521,28,19953,-51
2022-10-10 15:42:10,19.10,19.10,19.10,99.90,1053591,28,19912,-54
2022-10-10 15:42:40,19.10,19.10,19.10,99.90,1053496,28,19908,-50
2022-10-10 15:43:11,19.20,19.20,19.20,99.90,1053544,28,19991,-53
2022-10-10 15:43:41,19.20,19.20,19.20,99.90,1053576,28,20006,-51
2022-10-10 15:44:14,19.20,19.20,19.20,99.90,1053065,28,19956,-53
2022-10-10 15:44:45,19.20,19.20,19.20,99.90,1053482,28,20006,-52
2022-10-10 15:45:16,19.20,19.20,19.20,99.90,1053451,28,19947,-53
2022-10-10 15:45:46,19.20,19.20,19.20,99.90,1053524,28,19915,-50
2022-10-10 15:46:17,19.20,19.20,19.20,99.90,1053581,28,19908,-52
2022-10-10 15:46:48,19.20,19.20,19.20,99.90,1053581,28,20312,-51
2022-10-10 15:47:19,19.20,19.20,19.20,99.90,1053471,28,19908,-54
2022-10-10 15:47:49,19.30,19.30,19.30,99.90,1053489,28,19971,-54
2022-10-10 15:48:20,19.30,19.30,19.30,99.90,1053463,28,19915,-52
2022-10-10 15:48:50,19.20,19.20,19.20,99.90,1053570,28,19908,-53
2022-10-10 15:49:21,19.20,19.20,19.20,99.90,1053584,28,19957,-51
2022-10-10 15:49:51,19.20,19.20,19.20,99.90,1053270,28,19908,-55
2022-10-10 15:50:22,19.20,19.20,19.20,99.90,1053547,28,19908,-54
2022-10-10 15:50:53,19.20,19.20,19.20,99.90,1053067,28,19947,-53
2022-10-10 15:51:23,19.20,19.20,19.20,99.90,1053400,28,19957,-54
2022-10-10 15:51:54,19.20,19.20,19.20,99.90,1053337,28,19912,-53
2022-10-10 15:52:25,19.30,19.30,19.30,99.90,1053360,28,19908,-53
2022-10-10 15:52:55,19.30,19.30,19.30,99.90,1053396,28,19908,-55
2022-10-10 15:53:27,19.30,19.30,19.30,99.90,1053730,28,19994,-52
2022-10-10 15:53:58,19.30,19.30,19.30,99.90,1053424,28,19957,-51
2022-10-10 15:54:28,19.30,19.30,19.30,99.90,1053716,28,20307,-52
2022-10-10 15:54:59,19.30,19.30,19.30,99.90,1053507,28,19914,-53
2022-10-10 15:55:30,19.30,19.30,19.30,99.90,1053658,28,19908,-55
2022-10-10 15:56:04,19.30,19.30,19.30,99.90,1053457,28,19915,-54
2022-10-10 15:56:35,19.30,19.30,19.30,99.90,1053544,28,20278,-52
2022-10-10 15:57:05,19.40,19.40,19.40,99.90,1053540,28,19905,-52
2022-10-10 15:57:36,19.40,19.40,19.40,99.90,1053613,28,19943,-53
2022-10-10 15:58:06,19.50,19.50,19.50,99.90,1053498,28,19915,-51
2022-10-10 15:58:37,19.40,19.40,19.40,99.90,1053703,28,19998,-51
2022-10-10 15:59:09,19.40,19.40,19.40,99.90,1053546,28,20277,-53
2022-10-10 15:59:40,19.30,19.30,19.30,99.90,1053299,28,20277,-54
2022-10-10 16:00:11,19.30,19.30,19.30,99.90,1053191,28,19908,-54
2022-10-10 16:00:42,19.40,19.40,19.40,99.90,1053240,28,19997,-49
2022-10-10 16:01:17,19.40,19.40,19.40,99.90,1053386,28,20289,-51
2022-10-10 16:01:47,19.50,19.50,19.50,99.90,1053279,28,20289,-52
2022-10-10 16:02:18,19.50,19.50,19.50,99.90,1053496,28,19904,-52
2022-10-10 16:02:48,19.50,19.50,19.50,99.90,1053117,28,19999,-49
2022-10-10 16:03:20,19.50,19.50,19.50,99.90,1049356,28,20046,-49
2022-10-10 16:03:51,19.50,19.50,19.50,99.90,1049483,28,19932,-48
2022-10-10 16:04:22,19.50,19.50,19.50,99.90,1049336,28,20361,-49
2022-10-10 16:04:52,19.50,19.50,19.50,99.90,1049394,28,20324,-48
2022-10-10 16:05:23,19.50,19.50,19.50,99.90,1049395,28,20369,-52
2022-10-10 16:05:53,19.50,19.50,19.50,99.90,1049409,28,19904,-48
2022-10-10 16:06:24,19.50,19.50,19.50,99.90,1049275,28,20004,-49
2022-10-10 16:06:55,19.40,19.40,19.40,99.90,1049359,28,19908,-49
2022-10-10 16:07:25,19.30,19.30,19.30,99.90,1053062,28,19915,-49
2022-10-10 16:07:56,19.30,19.30,19.30,99.90,1053399,28,20403,-49
2022-10-10 16:08:26,19.30,19.30,19.30,99.90,1053172,28,19958,-48
2022-10-10 16:08:57,19.20,19.20,19.20,99.90,1053227,28,19908,-49
2022-10-10 16:09:27,19.20,19.20,19.20,99.90,1048942,28,19908,-51
2022-10-10 16:10:00,19.10,19.10,19.10,99.90,1048914,28,19916,-51
2022-10-10 16:10:34,19.20,19.20,19.20,99.90,1048961,28,19908,-49
2022-10-10 16:11:08,19.10,19.10,19.10,99.90,1045996,28,19908,-50
2022-10-10 16:11:39,19.10,19.10,19.10,99.90,1049034,28,19955,-50
2022-10-10 16:12:10,19.10,19.10,19.10,99.90,1048908,28,19909,-48
2022-10-10 16:12:40,19.00,19.00,19.00,99.90,1048967,28,20277,-48
2022-10-10 16:13:11,19.00,19.00,19.00,1.00,1049398,28,20312,-50
2022-10-10 16:13:42,19.00,19.00,19.00,1.00,1049244,28,20350,-52
2022-10-10 16:14:12,19.00,19.00,19.00,1.00,1049325,28,20297,-49
2022-10-10 16:14:43,18.90,18.90,18.90,1.00,1049445,28,19909,-51
2022-10-10 16:15:13,18.80,18.80,18.80,1.00,1053109,28,19957,-50
2022-10-10 16:15:44,18.80,18.80,18.80,1.00,1053129,28,20355,-49
2022-10-10 16:16:14,18.80,18.80,18.80,1.00,1053288,28,19908,-53
2022-10-10 16:16:45,18.70,18.70,18.70,1.00,1052993,28,19914,-53
2022-10-10 16:17:16,18.70,18.70,18.70,1.00,1049340,28,19927,-53
2022-10-10 16:17:47,18.70,18.70,18.70,1.00,1049226,28,19959,-54
2022-10-10 16:18:18,18.70,18.70,18.70,1.00,1049432,28,19908,-53
2022-10-10 16:18:49,18.60,18.60,18.60,1.00,1049266,28,20312,-51
2022-10-10 16:19:20,18.60,18.60,18.60,1.00,1049392,28,19909,-53
2022-10-10 16:19:51,18.60,18.60,18.60,1.00,1048920,28,19908,-51
2022-10-10 16:20:21,18.50,18.50,18.50,61.10,1049442,28,20253,-53
2022-10-10 16:20:52,18.50,18.50,18.50,99.90,1049173,28,20003,-50
2022-10-10 16:21:23,18.40,18.40,18.40,99.90,1049481,28,19926,-55
2022-10-10 16:21:53,18.40,18.40,18.40,99.90,1048927,28,19956,-53
2022-10-10 16:22:24,18.40,18.40,18.40,99.90,1049074,28,20010,-51
2022-10-10 16:22:55,18.40,18.40,18.40,1.00,1044615,28,20003,-50
2022-10-10 16:23:25,18.40,18.40,18.40,1.00,1045042,28,20413,-51
2022-10-10 16:23:56,18.30,18.30,18.30,1.00,1049007,28,19916,-50
2022-10-10 16:24:27,18.30,18.30,18.30,1.00,1048977,28,20407,-52
2022-10-10 16:24:58,18.20,18.20,18.20,1.00,1049236,28,20006,-51
2022-10-10 16:25:28,18.20,18.20,18.20,1.00,1049539,28,19958,-52
2022-10-10 16:26:00,18.20,18.20,18.20,1.00,1049353,28,19904,-51
2022-10-10 16:26:32,18.10,18.10,18.10,1.00,1049278,28,19942,-52
2022-10-10 16:27:02,18.10,18.10,18.10,1.00,1044787,28,19976,-53
2022-10-10 16:27:34,18.00,18.00,18.00,99.90,1044791,28,19928,-54
2022-10-10 16:28:04,18.00,18.00,18.00,99.90,1044802,28,20492,-55
2022-10-10 16:28:35,18.00,18.00,18.00,99.90,1045105,28,20019,-52
2022-10-10 16:29:07,17.90,17.90,17.90,1.00,1049288,28,19999,-50
2022-10-10 16:29:38,17.90,17.90,17.90,1.00,1049106,28,20358,-55
2022-10-10 16:30:08,17.90,17.90,17.90,1.00,1049213,28,19932,-52
2022-10-10 16:30:39,17.80,17.80,17.80,1.00,1049187,28,20353,-51
2022-10-10 16:31:11,17.80,17.80,17.80,1.00,1049228,28,20254,-51
2022-10-10 16:31:41,17.80,17.80,17.80,1.00,1049166,28,19900,-50
2022-10-10 16:32:12,17.70,17.70,17.70,1.00,1049359,28,19943,-50
2022-10-10 16:32:43,17.70,17.70,17.70,1.00,1048934,28,19905,-53
2022-10-10 16:33:13,17.70,17.70,17.70,1.00,1049104,28,20400,-51
2022-10-10 16:33:45,17.60,17.60,17.60,1.00,1049055,28,19904,-53
2022-10-10 16:34:16,17.60,17.60,17.60,99.90,1048939,28,19958,-52
2022-10-10 16:34:46,17.50,17.50,17.50,99.90,1049196,28,19905,-54
2022-10-10 16:35:17,17.50,17.50,17.50,99.90,1049230,28,19907,-52
2022-10-10 16:35:48,17.50,17.50,17.50,1.00,1049268,28,19904,-51
2022-10-10 16:36:20,17.50,17.50,17.50,1.00,1049327,28,19908,-50
2022-10-10 16:36:50,17.40,17.40,17.40,1.00,1049236,28,19912,-52
2022-10-10 16:37:21,17.40,17.40,17.40,1.00,1049240,28,19907,-53
2022-10-10 16:37:51,17.30,17.30,17.30,1.00,1049087,28,19905,-52
2022-10-10 16:38:22,17.40,17.40,17.40,1.00,1049230,28,19915,-50
2022-10-10 16:38:53,17.30,17.30,17.30,1.00,1049241,28,19907,-48
2022-10-10 16:39:24,17.30,17.30,17.30,1.00,1049184,28,20354,-53
2022-10-10 16:39:54,17.30,17.30,17.30,1.00,1049075,28,19929,-51
2022-10-10 16:40:25,17.20,17.20,17.20,12.00,1049249,28,19908,-52
2022-10-10 16:40:59,17.20,17.20,17.20,40.90,1049269,28,19900,-52
2022-10-10 16:41:31,17.20,17.20,17.20,99.90,1049287,28,19973,-53
2022-10-10 16:42:01,17.10,17.10,17.10,99.90,1049242,28,19987,-55
2022-10-10 16:42:32,17.10,17.10,17.10,99.90,1049138,28,19905,-53
2022-10-10 16:43:03,17.10,17.10,17.10,99.90,1049000,28,19901,-52
2022-10-10 16:43:40,17.00,17.00,17.00,99.90,1048953,28,19912,-51
2022-10-10 16:44:11,17.00,17.00,17.00,99.90,1048850,28,19915,-53
2022-10-10 16:44:42,17.00,17.00,17.00,99.90,1048927,28,19908,-54
2022-10-10 16:45:12,17.00,17.00,17.00,1.00,1049159,28,19912,-51
2022-10-10 16:45:43,16.90,16.90,16.90,1.00,1049254,28,19904,-53
2022-10-10 16:46:16,16.90,16.90,16.90,1.00,1049234,28,19905,-51
2022-10-10 16:46:46,16.90,16.90,16.90,1.00,1049133,28,19908,-53
2022-10-10 16:47:17,16.80,16.80,16.80,1.00,1049164,28,20361,-52
2022-10-10 16:47:47,16.80,16.80,16.80,1.00,1049140,28,19904,-49
2022-10-10 16:48:18,16.80,16.80,16.80,1.00,1049308,28,19905,-50
2022-10-10 16:48:48,16.80,16.80,16.80,1.00,1049344,28,19911,-52
2022-10-10 16:49:20,16.70,16.70,16.70,1.00,1049261,28,19905,-52
2022-10-10 16:49:50,16.70,16.70,16.70,1.00,1048967,28,20375,-52
2022-10-10 16:50:21,16.70,16.70,16.70,1.00,1049227,28,19993,-50
2022-10-10 16:50:52,16.70,16.70,16.70,1.00,1049216,28,19947,-54
2022-10-10 16:51:23,16.70,16.70,16.70,1.00,1049249,28,19905,-51
2022-10-10 16:51:53,16.60,16.60,16.60,1.00,1049210,28,19904,-52
2022-10-10 16:52:24,16.60,16.60,16.60,1.00,1049268,28,19901,-51
2022-10-10 16:52:54,16.60,16.60,16.60,1.00,1049129,28,20405,-50
2022-10-10 16:53:25,16.60,16.60,16.60,1.00,1049230,28,19905,-51
2022-10-10 16:53:58,16.50,16.50,16.50,1.00,1052928,28,19944,-50
2022-10-10 16:54:28,16.50,16.50,16.50,1.00,1053123,28,19905,-50
2022-10-10 16:54:59,16.50,16.50,16.50,1.00,1052995,28,20354,-51
2022-10-10 16:55:29,16.50,16.50,16.50,1.00,1052611,28,19949,-55
2022-10-10 16:56:01,16.50,16.50,16.50,1.00,1049157,28,19909,-54
2022-10-10 16:56:32,16.50,16.50,16.50,1.00,1049880,28,20357,-51
2022-10-10 16:57:03,16.50,16.50,16.50,1.00,1050052,28,19936,-52
2022-10-10 16:57:34,16.50,16.50,16.50,1.00,1050086,28,19911,-52
2022-10-10 16:58:05,16.50,16.50,16.50,1.00,1050035,28,19901,-54
2022-10-10 16:58:36,16.50,16.50,16.50,1.00,1050066,28,19952,-51
2022-10-10 16:59:07,16.40,16.40,16.40,1.00,1049992,28,19904,-52
2022-10-10 16:59:37,16.40,16.40,16.40,1.00,1049836,28,19947,-55
2022-10-10 17:00:09,16.40,16.40,16.40,1.00,1049971,28,20008,-52
2022-10-10 17:00:42,16.40,16.40,16.40,1.00,1049679,28,19909,-52
2022-10-10 17:01:15,16.40,16.40,16.40,1.00,1049729,28,19904,-53
2022-10-10 17:01:46,16.30,16.30,16.30,1.00,1049666,28,19905,-51
2022-10-10 17:02:16,16.30,16.30,16.30,1.00,1049759,28,19905,-50
2022-10-10 17:02:47,16.30,16.30,16.30,1.00,1049945,28,20250,-53
2022-10-10 17:03:17,16.30,16.30,16.30,1.00,1050092,28,19911,-53
2022-10-10 17:03:49,16.30,16.30,16.30,1.00,1050040,28,19905,-54
2022-10-10 17:04:20,16.20,16.20,16.20,1.00,1049977,28,19901,-55
2022-10-10 17:04:51,16.20,16.20,16.20,1.00,1050000,28,19913,-51
2022-10-10 17:05:22,16.20,16.20,16.20,1.00,1050151,28,19905,-53
2022-10-10 17:06:06,16.20,16.20,16.20,1.00,1050052,28,20330,-52
2022-10-10 17:06:36,16.20,16.20,16.20,1.00,1050041,28,19915,-51
2022-10-10 17:07:07,16.20,16.20,16.20,1.00,1050176,28,19991,-51
2022-10-10 17:07:37,16.20,16.20,16.20,1.00,1053873,28,19957,-50
2022-10-10 17:08:08,16.10,16.10,16.10,1.00,1053900,28,20345,-52
2022-10-10 17:08:38,16.10,16.10,16.10,1.00,1053920,28,19911,-53
2022-10-10 17:09:10,16.10,16.10,16.10,1.00,1053730,28,19947,-54
2022-10-10 17:09:40,16.10,16.10,16.10,1.00,1049718,28,19905,-55
2022-10-10 17:10:11,16.00,16.00,16.00,1.00,1050115,28,20045,-52
2022-10-10 17:10:43,16.00,16.00,16.00,1.00,1050041,28,19909,-52
2022-10-10 17:11:14,16.00,16.00,16.00,1.00,1049987,28,19904,-50
2022-10-10 17:11:44,16.00,16.00,16.00,1.00,1050228,28,19958,-52
2022-10-10 17:12:15,15.90,15.90,15.90,1.00,1050031,28,19962,-53
2022-10-10 17:12:46,15.90,15.90,15.90,1.00,1049886,28,19991,-53
2022-10-10 17:13:16,15.90,15.90,15.90,1.00,1050000,28,19904,-54
2022-10-10 17:13:47,15.90,15.90,15.90,1.00,1049906,28,19908,-54
2022-10-10 17:14:18,15.90,15.90,15.90,1.00,1050022,28,19947,-54
2022-10-10 17:14:48,15.80,15.80,15.80,1.00,1050012,28,19965,-53
2022-10-10 17:15:19,15.80,15.80,15.80,1.00,1050020,28,20258,-54
2022-10-10 17:15:49,15.80,15.80,15.80,1.00,1049911,28,20384,-54
2022-10-10 17:16:21,15.80,15.80,15.80,1.00,1050013,28,19909,-54
2022-10-10 17:16:52,15.80,15.80,15.80,1.00,1049976,28,19931,-52
2022-10-10 17:17:22,15.80,15.80,15.80,1.00,1050048,28,19947,-54
2022-10-10 17:17:53,15.70,15.70,15.70,1.00,1049952,28,19908,-50
2022-10-10 17:18:23,15.70,15.70,15.70,1.00,1050140,28,19908,-55
2022-10-10 17:18:54,15.70,15.70,15.70,1.00,1049903,28,19905,-52
2022-10-10 17:19:25,15.60,15.60,15.60,1.00,1050070,28,19919,-52
2022-10-10 17:19:56,15.60,15.60,15.60,1.00,1049644,28,20025,-52
2022-10-10 17:20:28,15.60,15.60,15.60,1.00,1049949,28,19919,-53
2022-10-10 17:20:59,15.60,15.60,15.60,1.00,1049931,28,20332,-52
2022-10-10 17:21:30,15.60,15.60,15.60,1.00,1049509,28,19940,-54
2022-10-10 17:22:01,15.60,15.60,15.60,1.00,1049633,28,19959,-55
2022-10-10 17:22:31,15.60,15.60,15.60,1.00,1049550,28,19915,-52
2022-10-10 17:23:02,15.60,15.60,15.60,1.00,1049651,28,19999,-51
2022-10-10 17:23:32,15.50,15.50,15.50,1.00,1049995,28,19909,-51
2022-10-10 17:24:03,15.50,15.50,15.50,1.00,1049941,28,20334,-53
2022-10-10 17:24:34,15.50,15.50,15.50,1.00,1049884,28,19912,-52
2022-10-10 17:25:05,15.50,15.50,15.50,1.00,1049935,28,19901,-54
2022-10-10 17:25:39,15.50,15.50,15.50,1.00,1050059,28,20068,-51
2022-10-10 17:26:10,15.50,15.50,15.50,1.00,1049960,28,19908,-50
2022-10-10 17:26:41,15.50,15.50,15.50,1.00,1049878,28,19947,-51
2022-10-10 17:27:12,15.40,15.40,15.40,1.00,1049842,28,20310,-54
2022-10-10 17:27:42,15.50,15.50,15.50,1.00,1050000,28,20269,-51
2022-10-10 17:28:13,15.50,15.50,15.50,1.00,1049971,28,20350,-50
2022-10-10 17:28:44,15.40,15.40,15.40,1.00,1049955,28,19995,-51
2022-10-10 17:29:14,15.40,15.40,15.40,1.00,1049920,28,20350,-50
2022-10-10 17:29:45,15.40,15.40,15.40,1.00,1049728,28,19927,-53
2022-10-10 17:30:15,15.40,15.40,15.40,1.00,1049938,28,20297,-49
2022-10-10 17:30:47,15.40,15.40,15.40,1.00,1049834,28,20113,-50
2022-10-10 17:31:18,15.30,15.30,15.30,1.00,1049913,28,19905,-52
2022-10-10 17:31:49,15.30,15.30,15.30,1.00,1049850,28,19905,-51
2022-10-10 17:32:19,15.30,15.30,15.30,1.00,1050019,28,19905,-53
2022-10-10 17:32:50,15.30,15.30,15.30,1.00,1049773,28,19908,-54
2022-10-10 17:33:22,15.30,15.30,15.30,1.00,1045361,28,19905,-52
2022-10-10 17:33:53,15.30,15.30,15.30,1.00,1045445,28,19958,-50
2022-10-10 17:34:23,15.30,15.30,15.30,1.00,1045557,28,19959,-52
2022-10-10 17:34:54,15.20,15.20,15.20,1.00,1041910,28,19931,-50
2022-10-10 17:35:25,15.20,15.20,15.20,1.00,1049646,28,19905,-52
2022-10-10 17:35:55,15.30,15.30,15.30,1.00,1049517,28,19927,-53
2022-10-10 17:36:26,15.20,15.20,15.20,1.00,1049584,28,19904,-50
2022-10-10 17:36:57,15.20,15.20,15.20,1.00,1049759,28,19904,-52
2022-10-10 17:37:27,15.20,15.20,15.20,1.00,1049515,28,20445,-51
2022-10-10 17:37:58,15.10,15.10,15.10,1.00,1049581,28,19958,-53
2022-10-10 17:38:30,15.10,15.10,15.10,1.00,1045347,28,19904,-52
2022-10-10 17:39:00,15.10,15.10,15.10,1.00,1045767,28,19905,-53
2022-10-10 17:39:31,15.00,15.00,15.00,1.00,1049344,28,19991,-51
2022-10-10 17:40:03,15.10,15.10,15.10,1.00,1049522,28,19901,-50
2022-10-10 17:40:33,15.00,15.00,15.00,1.00,1049876,28,20431,-51
2022-10-10 17:41:04,15.00,15.00,15.00,1.00,1049968,28,19900,-51
2022-10-10 17:41:35,15.00,15.00,15.00,1.00,1049779,28,19911,-50
2022-10-10 17:42:06,15.00,15.00,15.00,1.00,1049852,28,19966,-52
2022-10-10 17:42:36,15.00,15.00,15.00,1.00,1049745,28,19905,-50
2022-10-10 17:43:09,14.90,14.90,14.90,1.00,1049876,28,19933,-51
2022-10-10 17:43:39,14.90,14.90,14.90,1.00,1053526,28,19900,-49
2022-10-10 17:44:10,14.90,14.90,14.90,1.00,1053719,28,19900,-52
2022-10-10 17:44:40,14.90,14.90,14.90,1.00,1053576,28,20349,-50
2022-10-10 17:45:11,15.00,15.00,15.00,1.90,1053634,28,20369,-53
2022-10-10 17:45:41,14.90,14.90,14.90,1.00,1049779,28,19947,-52
2022-10-10 17:46:20,14.90,14.90,14.90,1.00,1049811,28,20278,-53
2022-10-10 17:46:51,14.90,14.90,14.90,4.70,1049557,28,19901,-49
2022-10-10 17:47:21,14.90,14.90,14.90,11.00,1045323,28,19901,-52
2022-10-10 17:47:52,14.90,14.90,14.90,10.60,1045371,28,19905,-54
2022-10-10 17:48:22,14.90,14.90,14.90,9.30,1045562,28,19951,-52
2022-10-10 17:48:53,14.90,14.90,14.90,18.00,1049532,28,20000,-54
2022-10-10 17:49:24,14.90,14.90,14.90,21.40,1049804,28,19905,-51
2022-10-10 17:49:54,14.90,14.90,14.90,25.60,1049693,28,19941,-50
2022-10-10 17:50:25,14.90,14.90,14.90,23.10,1049763,28,20004,-51
2022-10-10 17:50:55,14.90,14.90,14.90,21.30,1050682,28,19901,-52
2022-10-10 17:51:26,14.90,14.90,14.90,24.20,1053910,28,19900,-52
2022-10-10 17:51:57,14.90,14.90,14.90,20.30,1054064,28,19908,-52
2022-10-10 17:52:27,14.90,14.90,14.90,26.70,1053137,28,20010,-52
2022-10-10 17:52:58,14.80,14.80,14.80,26.50,1048333,28,19912,-54
2022-10-10 17:53:30,14.80,14.80,14.80,34.70,1053576,28,19970,-52
2022-10-10 17:54:01,14.80,14.80,14.80,26.10,1053809,28,19900,-52
2022-10-10 17:54:32,14.80,14.80,14.80,27.10,1053730,28,19905,-50
2022-10-10 17:55:03,14.80,14.80,14.80,38.80,1054131,28,20311,-51
2022-10-10 17:55:33,14.80,14.80,14.80,36.80,1054168,28,19910,-50
2022-10-10 17:56:09,14.80,14.80,14.80,35.90,1054093,28,19900,-50
2022-10-10 17:56:39,14.80,14.80,14.80,41.00,1054232,28,19904,-49
2022-10-10 17:57:10,14.80,14.80,14.80,44.80,1053792,28,19932,-51
2022-10-10 17:57:41,14.80,14.80,14.80,41.10,1053757,28,20347,-53
2022-10-10 17:58:11,14.80,14.80,14.80,45.10,1053703,28,19904,-54
2022-10-10 17:58:42,14.70,14.70,14.70,54.30,1049590,28,19908,-51
2022-10-10 17:59:13,14.80,14.80,14.80,54.30,1053699,28,19930,-52
2022-10-10 17:59:43,14.70,14.70,14.70,50.70,1053615,28,19912,-52
2022-10-10 18:00:14,14.70,14.70,14.70,47.30,1053758,28,20342,-51
2022-10-10 18:00:45,14.70,14.70,14.70,51.10,1054058,28,20398,-50
2022-10-10 18:01:16,14.70,14.70,14.70,53.60,1053726,28,20392,-50
2022-10-10 18:01:46,14.70,14.70,14.70,49.40,1053703,28,19999,-50
2022-10-10 18:02:17,14.70,14.70,14.70,46.70,1053664,28,19904,-52
2022-10-10 18:02:47,14.60,14.60,14.60,45.20,1051151,28,19912,-50
2022-10-10 18:03:18,14.60,14.60,14.60,55.20,1053173,28,20349,-54
2022-10-10 18:03:50,14.60,14.60,14.60,63.00,1054028,28,20337,-51
2022-10-10 18:04:20,14.60,14.60,14.60,58.30,1054026,28,19904,-51
2022-10-10 18:04:51,14.60,14.60,14.60,65.20,1053921,28,20342,-53
2022-10-10 18:05:21,14.50,14.50,14.50,67.90,1054111,28,19912,-54
2022-10-10 18:05:52,14.50,14.50,14.50,75.80,1053893,28,19908,-53
2022-10-10 18:06:22,14.50,14.50,14.50,75.50,1053962,28,19908,-52
2022-10-10 18:06:53,14.50,14.50,14.50,77.20,1053918,28,19915,-54
2022-10-10 18:07:24,14.50,14.50,14.50,77.80,1053564,28,19953,-54
2022-10-10 18:07:55,14.40,14.40,14.40,86.40,1053907,28,19954,-53
2022-10-10 18:08:26,14.40,14.40,14.40,93.90,1053951,28,19908,-54
2022-10-10 18:08:56,14.40,14.40,14.40,99.90,1053963,28,19908,-54
2022-10-10 18:09:27,14.40,14.40,14.40,98.70,1053939,28,19919,-53
2022-10-10 18:09:57,14.30,14.30,14.30,96.10,1053767,28,20407,-50
2022-10-10 18:10:29,14.30,14.30,14.30,97.20,1054006,28,20383,-54
2022-10-10 18:11:00,14.30,14.30,14.30,99.90,1053886,28,19908,-53
2022-10-10 18:11:30,14.30,14.30,14.30,99.90,1054040,28,20374,-51
2022-10-10 18:12:01,14.30,14.30,14.30,99.90,1054114,28,19979,-53
2022-10-10 18:12:32,14.30,14.30,14.30,99.90,1053958,28,19909,-52
2022-10-10 18:13:03,14.30,14.30,14.30,99.90,1050730,28,19923,-50
2022-10-10 18:13:33,14.30,14.30,14.30,99.90,1053705,28,19915,-51
2022-10-10 18:14:04,14.20,14.20,14.20,99.90,1053788,28,19931,-51
2022-10-10 18:14:34,14.20,14.20,14.20,99.90,1053703,28,19909,-53
2022-10-10 18:15:05,14.20,14.20,14.20,99.90,1053573,28,19908,-50
2022-10-10 18:15:36,14.20,14.20,14.20,99.90,1054101,28,19908,-55
2022-10-10 18:16:07,14.20,14.20,14.20,99.90,1053935,28,19911,-55
2022-10-10 18:16:38,14.20,14.20,14.20,99.90,1053995,28,19908,-56
2022-10-10 18:17:09,14.20,14.20,14.20,99.90,1053573,28,19908,-51
2022-10-10 18:17:40,14.20,14.20,14.20,99.90,1049531,28,19970,-56
2022-10-10 18:18:10,14.20,14.20,14.20,99.90,1049355,28,20432,-53
2022-10-10 18:18:41,14.10,14.10,14.10,99.90,1049633,28,20445,-52
2022-10-10 18:19:12,14.20,14.20,14.20,99.90,1049555,28,19912,-51
2022-10-10 18:19:42,14.20,14.20,14.20,99.90,1053491,28,19908,-53
2022-10-10 18:20:13,14.10,14.10,14.10,99.90,1053532,28,19908,-54
2022-10-10 18:20:45,14.10,14.10,14.10,99.90,1053628,28,19960,-52
2022-10-10 18:21:15,14.10,14.10,14.10,99.90,1053918,28,19953,-53
2022-10-10 18:21:47,14.10,14.10,14.10,99.90,1053896,28,19958,-53
2022-10-10 18:22:18,14.10,14.10,14.10,99.90,1054047,28,19908,-55
2022-10-10 18:22:48,14.10,14.10,14.10,99.90,1053831,28,20451,-50
2022-10-10 18:23:20,14.10,14.10,14.10,99.90,1054077,28,20085,-55
2022-10-10 18:23:50,14.10,14.10,14.10,99.90,1053899,28,19904,-52
2022-10-10 18:24:21,14.10,14.10,14.10,99.90,1053899,28,19916,-54
2022-10-10 18:24:51,14.10,14.10,14.10,99.90,1053812,28,20354,-53
2022-10-10 18:25:22,14.10,14.10,14.10,99.90,1053937,28,20023,-53
2022-10-10 18:25:59,14.10,14.10,14.10,99.90,1053963,28,19944,-52
2022-10-10 18:26:30,14.10,14.10,14.10,99.90,1053979,28,20409,-57
2022-10-10 18:27:01,14.10,14.10,14.10,99.90,1054050,28,19904,-52
2022-10-10 18:27:31,14.10,14.10,14.10,99.90,1054260,28,19914,-54
2022-10-10 18:28:02,14.10,14.10,14.10,99.90,1054120,28,19904,-56
2022-10-10 18:28:34,14.10,14.10,14.10,99.90,1054248,28,19909,-53
2022-10-10 18:29:04,14.10,14.10,14.10,99.90,1054448,28,19915,-54
2022-10-10 18:29:35,14.10,14.10,14.10,99.90,1054497,28,20384,-54
2022-10-10 18:30:08,14.10,14.10,14.10,99.90,1054055,28,20273,-53
2022-10-10 18:30:39,14.00,14.00,14.00,99.90,1053932,28,19909,-51
2022-10-10 18:31:11,14.00,14.00,14.00,99.90,1053901,28,19908,-53
2022-10-10 18:31:42,14.00,14.00,14.00,99.90,1053921,28,19958,-50
2022-10-10 18:32:12,14.00,14.00,14.00,99.90,1054013,28,20252,-52
2022-10-10 18:32:43,14.00,14.00,14.00,99.90,1053805,28,20276,-49
2022-10-10 18:33:13,14.00,14.00,14.00,99.90,1053902,28,19905,-52
2022-10-10 18:33:44,14.00,14.00,14.00,99.90,1054554,28,19908,-54
2022-10-10 18:34:15,13.90,13.90,13.90,99.90,1054668,28,19996,-54
2022-10-10 18:34:46,13.90,13.90,13.90,99.90,1054834,28,20371,-54
2022-10-10 18:35:17,13.90,13.90,13.90,99.90,1054398,28,20380,-53
2022-10-10 18:35:47,13.90,13.90,13.90,99.90,1054710,28,19904,-53
2022-10-10 18:36:19,13.90,13.90,13.90,99.90,1054985,28,19909,-54
2022-10-10 18:36:50,13.90,13.90,13.90,99.90,1055083,28,19957,-55
2022-10-10 18:37:21,13.80,13.80,13.80,99.90,1054969,28,19912,-55
2022-10-10 18:37:51,13.80,13.80,13.80,99.90,1055194,28,20357,-55
2022-10-10 18:38:22,13.80,13.80,13.80,99.90,1054833,28,19908,-55
2022-10-10 18:38:53,13.80,13.80,13.80,99.90,1054643,28,19908,-56
2022-10-10 18:39:23,13.80,13.80,13.80,99.90,1054798,28,19920,-56
2022-10-10 18:39:54,13.70,13.70,13.70,99.90,1054783,28,20441,-54
2022-10-10 18:40:24,13.70,13.70,13.70,99.90,1054936,28,19908,-54
2022-10-10 18:41:05,13.80,13.80,13.80,99.90,1055255,28,19919,-54
2022-10-10 18:41:36,13.70,13.70,13.70,99.90,1054911,28,19909,-54
2022-10-10 18:42:07,13.70,13.70,13.70,99.90,1055012,28,19954,-53
2022-10-10 18:42:38,13.70,13.70,13.70,99.90,1054639,28,20029,-54
2022-10-10 18:43:09,13.70,13.70,13.70,99.90,1054684,28,19908,-54
2022-10-10 18:43:40,13.70,13.70,13.70,99.90,1054699,28,19908,-54
2022-10-10 18:44:12,13.70,13.70,13.70,99.90,1055060,28,20372,-54
2022-10-10 18:44:43,13.60,13.60,13.60,99.90,1054650,28,19971,-54
2022-10-10 18:45:14,13.60,13.60,13.60,99.90,1055141,28,20338,-54
2022-10-10 18:45:44,13.60,13.60,13.60,99.90,1054329,28,19904,-54
2022-10-10 18:46:16,13.60,13.60,13.60,99.90,1054943,28,19915,-55
2022-10-10 18:46:47,13.60,13.60,13.60,99.90,1054683,28,20361,-55
2022-10-10 18:47:20,13.60,13.60,13.60,99.90,1054105,28,19904,-54
2022-10-10 18:47:51,13.60,13.60,13.60,99.90,1053852,28,20357,-53
2022-10-10 18:48:21,13.60,13.60,13.60,99.90,1053731,28,19910,-51
2022-10-10 18:48:52,13.60,13.60,13.60,99.90,1053770,28,20346,-53
2022-10-10 18:49:24,13.50,13.50,13.50,99.90,1053860,28,20273,-50
2022-10-10 18:49:54,13.50,13.50,13.50,99.90,1053562,28,20254,-58
2022-10-10 18:50:25,13.50,13.50,13.50,99.90,1053810,28,19957,-55
2022-10-10 18:50:59,13.50,13.50,13.50,99.90,1053727,28,19901,-53
2022-10-10 18:51:30,13.50,13.50,13.50,99.90,1053718,28,19958,-54
2022-10-10 18:52:01,13.50,13.50,13.50,99.90,1053802,28,20273,-56
2022-10-10 18:52:32,13.50,13.50,13.50,99.90,1053669,28,20315,-55
2022-10-10 18:53:03,13.40,13.40,13.40,99.90,1053838,28,19950,-54
2022-10-10 18:53:34,13.50,13.50,13.50,99.90,1053806,28,19911,-56
2022-10-10 18:54:07,13.40,13.40,13.40,99.90,1053759,28,20265,-49
2022-10-10 18:54:37,13.40,13.40,13.40,99.90,1053807,28,19911,-50
2022-10-10 18:55:11,13.40,13.40,13.40,99.90,1053668,28,20368,-53
2022-10-10 18:55:42,13.40,13.40,13.40,99.90,1053685,28,19959,-54
2022-10-10 18:56:15,13.40,13.40,13.40,99.90,1053734,28,19908,-55
2022-10-10 18:56:46,13.30,13.30,13.30,99.90,1053780,28,19904,-56
2022-10-10 18:57:16,13.30,13.30,13.30,99.90,1053678,28,20246,-54
2022-10-10 18:57:47,13.30,13.30,13.30,99.90,1053820,28,19939,-52
2022-10-10 18:58:17,13.30,13.30,13.30,99.90,1053732,28,19932,-51
2022-10-10 18:58:49,13.30,13.30,13.30,99.90,1053739,28,19987,-50
2022-10-10 18:59:21,13.20,13.20,13.20,99.90,1053865,28,20253,-53
2022-10-10 18:59:52,13.20,13.20,13.20,99.90,1053493,28,19901,-49
2022-10-10 19:00:26,13.30,13.30,13.30,99.90,1053785,28,20250,-52
2022-10-10 19:01:00,13.30,13.30,13.30,99.90,1053331,28,20357,-52
2022-10-10 19:01:33,13.30,13.30,13.30,99.90,1053470,28,19904,-52
2022-10-10 19:02:04,13.30,13.30,13.30,99.90,1053161,28,19904,-52
2022-10-10 19:02:35,13.30,13.30,13.30,99.90,1053462,28,20653,-51
2022-10-10 19:03:05,13.30,13.30,13.30,99.90,1053648,28,20289,-53
2022-10-10 19:03:37,13.20,13.20,13.20,99.90,1053754,28,20354,-50
2022-10-10 19:04:08,13.20,13.20,13.20,99.90,1053718,28,20338,-52
2022-10-10 19:04:39,13.20,13.20,13.20,99.90,1053686,28,20276,-52
2022-10-10 19:05:09,13.20,13.20,13.20,99.90,1053778,28,19915,-52
2022-10-10 19:05:40,13.20,13.20,13.20,99.90,1053675,28,19961,-50
2022-10-10 19:06:12,13.10,13.10,13.10,99.90,1053770,28,19912,-51
2022-10-10 19:06:42,13.10,13.10,13.10,99.90,1053682,28,19908,-52
2022-10-10 19:07:13,13.10,13.10,13.10,99.90,1053735,28,20343,-51
2022-10-10 19:07:44,13.10,13.10,13.10,99.90,1053755,28,19905,-49
2022-10-10 19:08:14,13.00,13.00,13.00,99.90,1053637,28,20370,-50
2022-10-10 19:08:45,13.00,13.00,13.00,99.90,1053282,28,20323,-50
2022-10-10 19:09:16,13.00,13.00,13.00,99.90,1049104,28,19944,-50
2022-10-10 19:09:47,13.00,13.00,13.00,99.90,1049028,28,19912,-52
2022-10-10 19:10:17,13.00,13.00,13.00,99.90,1049323,28,19909,-53
2022-10-10 19:10:49,12.90,12.90,12.90,99.90,1053538,28,20353,-51
2022-10-10 19:11:20,12.90,12.90,12.90,99.90,1053540,28,19965,-53
2022-10-10 19:11:52,12.90,12.90,12.90,99.90,1053637,28,19904,-50
2022-10-10 19:12:22,12.90,12.90,12.90,99.90,1053558,28,19995,-50
2022-10-10 19:12:53,12.90,12.90,12.90,99.90,1053631,28,19904,-50
2022-10-10 19:13:23,12.90,12.90,12.90,99.90,1053574,28,19991,-51
2022-10-10 19:13:57,12.90,12.90,12.90,99.90,1053625,28,19900,-52
2022-10-10 19:14:28,12.90,12.90,12.90,99.90,1053639,28,20010,-51
2022-10-10 19:14:58,12.90,12.90,12.90,99.90,1053274,28,20250,-52
2022-10-10 19:15:29,12.90,12.90,12.90,99.90,1053351,28,19965,-54
2022-10-10 19:16:06,12.90,12.90,12.90,99.90,1049131,28,19927,-50
2022-10-10 19:16:37,12.90,12.90,12.90,99.90,1046040,28,20330,-53
2022-10-10 19:17:08,12.90,12.90,12.90,99.90,1049181,28,19954,-51
2022-10-10 19:17:38,12.90,12.90,12.90,99.90,1046235,28,20400,-51
2022-10-10 19:18:09,12.90,12.90,12.90,99.90,1049456,28,19905,-50
2022-10-10 19:18:39,12.90,12.90,12.90,99.90,1053231,28,20313,-51
2022-10-10 19:19:15,12.90,12.90,12.90,99.90,1052954,28,19954,-54
2022-10-10 19:19:47,12.90,12.90,12.90,99.90,1053584,28,20328,-55
2022-10-10 19:20:17,12.80,12.80,12.80,99.90,1053699,28,19904,-54
2022-10-10 19:20:48,12.80,12.80,12.80,99.90,1053745,28,19904,-51
2022-10-10 19:21:19,12.80,12.80,12.80,99.90,1053607,28,19900,-50
2022-10-10 19:21:50,12.80,12.80,12.80,99.90,1053712,28,19904,-51
2022-10-10 19:22:20,12.80,12.80,12.80,99.90,1053649,28,20350,-52
2022-10-10 19:22:51,12.80,12.80,12.80,99.90,1053687,28,19983,-50
2022-10-10 19:23:21,12.90,12.90,12.90,99.90,1053684,28,19901,-50
2022-10-10 19:23:52,12.80,12.80,12.80,99.90,1053724,28,19907,-51
2022-10-10 19:24:22,12.80,12.80,12.80,99.90,1053717,28,19911,-51
2022-10-10 19:24:53,12.80,12.80,12.80,99.90,1053540,28,20337,-50
2022-10-10 19:25:25,12.80,12.80,12.80,99.90,1053702,28,20389,-50
2022-10-10 19:25:55,12.80,12.80,12.80,99.90,1053608,28,19915,-53
2022-10-10 19:26:26,12.80,12.80,12.80,99.90,1053612,28,20348,-54
2022-10-10 19:26:56,12.80,12.80,12.80,99.90,1053718,28,20072,-51
2022-10-10 19:27:27,12.80,12.80,12.80,99.90,1053248,28,19919,-51
2022-10-10 19:27:57,12.80,12.80,12.80,99.90,1053332,28,19946,-51
2022-10-10 19:28:29,12.80,12.80,12.80,99.90,1053342,28,19908,-51
2022-10-10 19:29:00,12.80,12.80,12.80,99.90,1053542,28,19908,-50
2022-10-10 19:29:31,12.80,12.80,12.80,99.90,1053488,28,19909,-58
2022-10-10 19:30:01,12.80,12.80,12.80,99.90,1053485,28,19916,-49
2022-10-10 19:30:36,12.80,12.80,12.80,99.90,1053587,28,19915,-48
2022-10-10 19:31:08,12.80,12.80,12.80,99.90,1049689,28,19962,-49
2022-10-10 19:31:39,12.80,12.80,12.80,99.90,1053715,28,19909,-50
2022-10-10 19:32:10,12.80,12.80,12.80,99.90,1049112,28,19916,-51
2022-10-10 19:32:42,12.80,12.80,12.80,99.90,1053492,28,20105,-50
2022-10-10 19:33:13,12.80,12.80,12.80,99.90,1052415,28,19916,-51
2022-10-10 19:33:44,12.80,12.80,12.80,99.90,1053368,28,19947,-50
2022-10-10 19:34:15,12.80,12.80,12.80,99.90,1053444,28,19953,-50
2022-10-10 19:34:45,12.70,12.70,12.70,99.90,1045089,28,19959,-50
2022-10-10 19:35:16,12.80,12.80,12.80,99.90,1045235,28,20333,-49
2022-10-10 19:35:46,12.70,12.70,12.70,99.90,1049219,28,19908,-48
2022-10-10 19:36:17,12.70,12.70,12.70,99.90,1049516,28,19955,-50
2022-10-10 19:36:47,12.80,12.80,12.80,99.90,1053713,28,20048,-52
2022-10-10 19:37:19,12.80,12.80,12.80,99.90,1053682,28,19908,-49
2022-10-10 19:37:52,12.80,12.80,12.80,99.90,1053756,28,20301,-56
2022-10-10 19:38:23,12.80,12.80,12.80,99.90,1053806,28,19908,-52
2022-10-10 19:38:54,12.70,12.70,12.70,99.90,1053733,28,19916,-50
2022-10-10 19:39:24,12.70,12.70,12.70,99.90,1053546,28,19909,-51
2022-10-10 19:39:55,12.70,12.70,12.70,99.90,1053978,28,19912,-51
2022-10-10 19:40:26,12.70,12.70,12.70,99.90,1053866,28,19911,-53
2022-10-10 19:40:56,12.70,12.70,12.70,99.90,1053333,28,19900,-51
2022-10-10 19:41:27,12.70,12.70,12.70,99.90,1052828,28,19912,-49
2022-10-10 19:41:58,12.70,12.70,12.70,99.90,1053344,28,19905,-50
2022-10-10 19:42:28,12.70,12.70,12.70,99.90,1053248,28,19904,-49
2022-10-10 19:42:59,12.60,12.60,12.60,99.90,1052273,28,20277,-52
2022-10-10 19:43:30,12.60,12.60,12.60,99.90,1052316,28,20036,-51
2022-10-10 19:44:04,12.60,12.60,12.60,99.90,1053742,28,19905,-50
2022-10-10 19:44:34,12.60,12.60,12.60,99.90,1053572,28,20358,-49
2022-10-10 19:45:05,12.60,12.60,12.60,99.90,1053622,28,19995,-50
2022-10-10 19:45:41,12.60,12.60,12.60,99.90,1053594,28,20022,-50
2022-10-10 19:46:13,12.50,12.50,12.50,99.90,1053545,28,19912,-49
2022-10-10 19:46:43,12.50,12.50,12.50,99.90,1053513,28,19951,-49
2022-10-10 19:47:15,12.50,12.50,12.50,99.90,1053549,28,19910,-50
2022-10-10 19:47:46,12.50,12.50,12.50,99.90,1053660,28,19904,-53
2022-10-10 19:48:17,12.50,12.50,12.50,99.90,1053627,28,19904,-49
2022-10-10 19:48:49,12.50,12.50,12.50,99.90,1053634,28,19964,-49
2022-10-10 19:49:19,12.40,12.40,12.40,99.90,1053669,28,20405,-49
2022-10-10 19:49:50,12.40,12.40,12.40,99.90,1053362,28,19900,-48
2022-10-10 19:50:20,12.40,12.40,12.40,99.90,1053527,28,19900,-49
2022-10-10 19:50:52,12.40,12.40,12.40,99.90,1053508,28,19911,-49
2022-10-10 19:51:24,12.40,12.40,12.40,99.90,1052962,28,20259,-50
2022-10-10 19:51:54,12.40,12.40,12.40,99.90,1053489,28,20281,-51
2022-10-10 19:52:25,12.40,12.40,12.40,99.90,1053430,28,19940,-49
2022-10-10 19:52:56,12.40,12.40,12.40,99.90,1053149,28,20269,-50
2022-10-10 19:53:26,12.40,12.40,12.40,99.90,1052973,28,19978,-54
2022-10-10 19:53:57,12.40,12.40,12.40,99.90,1053107,28,19939,-50
2022-10-10 19:54:27,12.40,12.40,12.40,99.90,1053155,28,19914,-51
2022-10-10 19:54:58,12.40,12.40,12.40,99.90,1050935,28,19908,-53
2022-10-10 19:55:28,12.40,12.40,12.40,99.90,1052059,28,20024,-51
2022-10-10 19:56:00,12.40,12.40,12.40,99.90,1048990,28,20326,-55
2022-10-10 19:56:30,12.40,12.40,12.40,99.90,1049088,28,19908,-50
2022-10-10 19:57:03,12.40,12.40,12.40,99.90,1049185,28,19905,-54
2022-10-10 19:57:33,12.40,12.40,12.40,99.90,1049511,28,19904,-51
2022-10-10 19:58:04,12.40,12.40,12.40,99.90,1049351,28,19908,-54
2022-10-10 19:58:35,12.40,12.40,12.40,99.90,1053237,28,19959,-53
2022-10-10 19:59:06,12.40,12.40,12.40,99.90,1053254,28,19904,-55
2022-10-10 19:59:37,12.40,12.40,12.40,99.90,1053075,28,19904,-54
2022-10-10 20:00:08,12.40,12.40,12.40,99.90,1053038,28,19947,-53
2022-10-10 20:00:38,12.40,12.40,12.40,99.90,1053215,28,19999,-54
2022-10-10 20:01:11,12.40,12.40,12.40,99.90,1052932,28,19904,-52
2022-10-10 20:01:41,12.40,12.40,12.40,99.90,1052696,28,19908,-51
2022-10-10 20:02:12,12.30,12.30,12.30,99.90,1049333,28,19995,-53
2022-10-10 20:02:43,12.30,12.30,12.30,99.90,1053109,28,19905,-53
2022-10-10 20:03:14,12.30,12.30,12.30,99.90,1050339,28,20018,-54
2022-10-10 20:03:45,12.30,12.30,12.30,99.90,1053159,28,19904,-54
2022-10-10 20:04:16,12.30,12.30,12.30,99.90,1053188,28,19912,-52
2022-10-10 20:04:46,12.30,12.30,12.30,99.90,1053556,28,20276,-56
2022-10-10 20:05:17,12.20,12.20,12.20,99.90,1053573,28,19911,-55
2022-10-10 20:05:48,12.20,12.20,12.20,99.90,1053377,28,19947,-52
2022-10-10 20:06:19,12.20,12.20,12.20,99.90,1053367,28,20020,-50
2022-10-10 20:06:49,12.20,12.20,12.20,99.90,1053158,28,19908,-54
2022-10-10 20:07:20,12.20,12.20,12.20,99.90,1053201,28,19908,-54
2022-10-10 20:07:51,12.10,12.10,12.10,99.90,1053403,28,19919,-50
2022-10-10 20:08:21,12.10,12.10,12.10,99.90,1053401,28,19949,-53
2022-10-10 20:08:52,12.10,12.10,12.10,99.90,1053393,28,20279,-50
2022-10-10 20:09:24,12.10,12.10,12.10,99.90,1053652,28,20305,-55
2022-10-10 20:09:54,12.10,12.10,12.10,99.90,1053229,28,19973,-53
2022-10-10 20:10:25,12.10,12.10,12.10,99.90,1053559,28,20410,-52
2022-10-10 20:10:56,12.10,12.10,12.10,99.90,1053311,28,19965,-51
2022-10-10 20:11:26,12.10,12.10,12.10,99.90,1052644,28,19912,-49
2022-10-10 20:11:57,12.10,12.10,12.10,99.90,1053187,28,19904,-53
2022-10-10 20:12:27,12.10,12.10,12.10,99.90,1053204,28,19908,-53
2022-10-10 20:12:58,12.10,12.10,12.10,99.90,1051549,28,20400,-54
2022-10-10 20:13:29,12.00,12.00,12.00,99.90,1047849,28,20954,-53
2022-10-10 20:14:00,12.00,12.00,12.00,99.90,1048915,28,19909,-54
2022-10-10 20:14:31,12.00,12.00,12.00,99.90,1044941,28,19908,-53
2022-10-10 20:15:02,12.00,12.00,12.00,99.90,1049197,28,19912,-53
2022-10-10 20:15:32,12.00,12.00,12.00,99.90,1053208,28,20008,-52
2022-10-10 20:16:04,12.00,12.00,12.00,99.90,1052633,28,20304,-49
2022-10-10 20:16:35,12.00,12.00,12.00,99.90,1052857,28,19912,-54
2022-10-10 20:17:06,12.00,12.00,12.00,99.90,1053545,28,19912,-50
2022-10-10 20:17:36,12.00,12.00,12.00,99.90,1053504,28,19915,-54
2022-10-10 20:18:07,12.00,12.00,12.00,99.90,1053518,28,19904,-52
2022-10-10 20:18:39,12.10,12.10,12.10,99.90,1053421,28,19908,-50
2022-10-10 20:19:10,12.10,12.10,12.10,99.90,1053360,28,19908,-49
2022-10-10 20:19:41,12.10,12.10,12.10,99.90,1053255,28,19904,-52
2022-10-10 20:20:12,12.10,12.10,12.10,99.90,1053452,28,19947,-51
2022-10-10 20:20:46,12.10,12.10,12.10,99.90,1053439,28,19908,-54
2022-10-10 20:21:18,12.10,12.10,12.10,99.90,1052907,28,19944,-51
2022-10-10 20:21:49,12.10,12.10,12.10,99.90,1053108,28,20011,-51
2022-10-10 20:22:19,12.10,12.10,12.10,99.90,1048837,28,19931,-51
2022-10-10 20:22:50,12.10,12.10,12.10,99.90,1049005,28,20388,-50
2022-10-10 20:23:22,12.10,12.10,12.10,99.90,1046301,28,19924,-51
2022-10-10 20:23:53,12.00,12.00,12.00,99.90,1053206,28,19904,-51
2022-10-10 20:24:23,12.00,12.00,12.00,99.90,1053519,28,19908,-53
2022-10-10 20:24:54,12.00,12.00,12.00,99.90,1053363,28,19908,-54
2022-10-10 20:25:25,12.00,12.00,12.00,99.90,1053500,28,19912,-52
2022-10-10 20:25:56,12.10,12.10,12.10,99.90,1053476,28,19941,-50
2022-10-10 20:26:26,12.10,12.10,12.10,99.90,1053403,28,19908,-50
2022-10-10 20:27:00,12.10,12.10,12.10,99.90,1053504,28,20250,-51
2022-10-10 20:27:32,12.10,12.10,12.10,99.90,1053359,28,19947,-50
2022-10-10 20:28:03,12.00,12.00,12.00,99.90,1053672,28,19911,-49
2022-10-10 20:28:33,12.00,12.00,12.00,99.90,1053434,28,19951,-52
2022-10-10 20:29:05,12.00,12.00,12.00,99.90,1053437,28,20409,-50
2022-10-10 20:29:35,12.00,12.00,12.00,99.90,1053041,28,19908,-50
2022-10-10 20:30:06,12.00,12.00,12.00,99.90,1052968,28,20425,-49
2022-10-10 20:30:39,12.00,12.00,12.00,99.90,1053170,28,19970,-49
2022-10-10 20:31:14,12.00,12.00,12.00,99.90,1053168,28,19957,-52
2022-10-10 20:31:45,12.00,12.00,12.00,99.90,1053385,28,19908,-52
2022-10-10 20:32:18,12.00,12.00,12.00,99.90,1053455,28,20365,-49
2022-10-10 20:32:49,12.00,12.00,12.00,99.90,1053493,28,20425,-53
2022-10-10 20:33:22,12.00,12.00,12.00,99.90,1053438,28,19909,-51
2022-10-10 20:34:00,12.00,12.00,12.00,99.90,1053529,28,19959,-53
2022-10-10 20:34:31,11.90,11.90,11.90,99.90,1053510,28,19957,-52
2022-10-10 20:35:02,12.00,12.00,12.00,99.90,1053622,28,20356,-49
2022-10-10 20:35:33,11.90,11.90,11.90,99.90,1053762,28,20365,-50
2022-10-10 20:36:04,11.90,11.90,11.90,99.90,1053523,28,19991,-51
2022-10-10 20:36:35,11.90,11.90,11.90,99.90,1053621,28,19915,-51
2022-10-10 20:37:08,11.90,11.90,11.90,99.90,1053412,28,19909,-53
2022-10-10 20:37:39,11.90,11.90,11.90,99.90,1053604,28,20367,-51
2022-10-10 20:38:11,11.90,11.90,11.90,99.90,1053163,28,19957,-51
2022-10-10 20:38:42,11.90,11.90,11.90,99.90,1053184,28,19958,-53
2022-10-10 20:39:12,11.90,11.90,11.90,99.90,1053312,28,20006,-53
2022-10-10 20:39:43,11.90,11.90,11.90,99.90,1052945,28,19916,-51
2022-10-10 20:40:13,11.80,11.80,11.80,99.90,1053591,28,20269,-51
2022-10-10 20:40:47,11.80,11.80,11.80,99.90,1053615,28,20003,-52
2022-10-10 20:41:17,11.80,11.80,11.80,99.90,1053552,28,19904,-54
2022-10-10 20:41:48,11.80,11.80,11.80,99.90,1053524,28,20333,-51
2022-10-10 20:42:19,11.80,11.80,11.80,99.90,1053362,28,19904,-52
2022-10-10 20:42:50,11.80,11.80,11.80,99.90,1053404,28,20276,-54
2022-10-10 20:43:23,11.80,11.80,11.80,99.90,1053731,28,19998,-54
2022-10-10 20:43:57,11.80,11.80,11.80,99.90,1053542,28,19904,-52
2022-10-10 20:44:28,11.80,11.80,11.80,99.90,1053459,28,20377,-52
2022-10-10 20:44:59,11.70,11.70,11.70,99.90,1053410,28,19912,-53
2022-10-10 20:45:36,11.80,11.80,11.80,99.90,1053362,28,19961,-49
2022-10-10 20:46:08,11.80,11.80,11.80,99.90,1053131,28,19908,-50
2022-10-10 20:46:40,11.80,11.80,11.80,99.90,1053189,28,19904,-50
2022-10-10 20:47:10,11.80,11.80,11.80,99.90,1051768,28,19951,-50
2022-10-10 20:47:47,11.70,11.70,11.70,99.90,1053180,28,20322,-50
2022-10-10 20:48:18,11.70,11.70,11.70,99.90,1053509,28,19912,-51
2022-10-10 20:48:55,11.70,11.70,11.70,99.90,1053442,28,19913,-50
2022-10-10 20:49:25,11.70,11.70,11.70,99.90,1053475,28,19914,-50
2022-10-10 20:49:56,11.70,11.70,11.70,99.90,1053175,28,19931,-50
2022-10-10 20:50:29,11.70,11.70,11.70,99.90,1053487,28,19912,-49
2022-10-10 20:51:01,11.70,11.70,11.70,99.90,1053396,28,19908,-49
2022-10-10 20:51:32,11.70,11.70,11.70,99.90,1053538,28,20003,-51
2022-10-10 20:52:10,11.70,11.70,11.70,99.90,1053365,28,19910,-51
2022-10-10 20:52:44,11.70,11.70,11.70,99.90,1053150,28,19909,-51
2022-10-10 20:53:14,11.70,11.70,11.70,99.90,1053365,28,20304,-49
2022-10-10 20:53:45,11.60,11.60,11.60,99.90,1053359,28,19908,-49
2022-10-10 20:54:19,11.60,11.60,11.60,99.90,1053474,28,20288,-49
2022-10-10 20:54:51,11.60,11.60,11.60,99.90,1053420,28,19912,-50
2022-10-10 20:55:22,11.60,11.60,11.60,99.90,1053457,28,19968,-50
2022-10-10 20:55:53,11.60,11.60,11.60,99.90,1052896,28,20402,-50
2022-10-10 20:56:24,11.60,11.60,11.60,99.90,1053215,28,20022,-50
2022-10-10 20:56:55,11.60,11.60,11.60,99.90,1053345,28,19904,-49
2022-10-10 20:57:26,11.60,11.60,11.60,99.90,1053153,28,19915,-51
2022-10-10 20:57:56,11.60,11.60,11.60,99.90,1053419,28,20440,-49
2022-10-10 20:58:27,11.60,11.60,11.60,99.90,1053375,28,20348,-50
2022-10-10 20:58:58,11.70,11.70,11.70,99.90,1053561,28,19908,-51
2022-10-10 20:59:29,11.70,11.70,11.70,99.90,1053439,28,19908,-50
2022-10-10 21:00:00,11.70,11.70,11.70,99.90,1053259,28,20440,-49
2022-10-10 21:00:30,11.70,11.70,11.70,99.90,1053341,28,19962,-50
2022-10-10 21:01:05,11.70,11.70,11.70,99.90,1053498,28,20372,-52
2022-10-10 21:01:35,11.70,11.70,11.70,99.90,1053401,28,19930,-50
2022-10-10 21:02:07,11.70,11.70,11.70,99.90,1053461,28,20349,-49
2022-10-10 21:02:38,11.70,11.70,11.70,99.90,1052896,28,19912,-49
2022-10-10 21:03:09,11.70,11.70,11.70,99.90,1053158,28,19908,-50
2022-10-10 21:03:40,11.80,11.80,11.80,99.90,1053141,28,20329,-49
2022-10-10 21:04:24,11.80,11.80,11.80,99.90,1053097,28,20005,-51
2022-10-10 21:04:55,11.80,11.80,11.80,99.90,1053478,28,19916,-49
2022-10-10 21:05:25,11.80,11.80,11.80,99.90,1053462,28,20338,-50
2022-10-10 21:06:03,11.70,11.70,11.70,99.90,1053438,28,20015,-50
2022-10-10 21:06:35,11.80,11.80,11.80,99.90,1053325,28,19904,-50
2022-10-10 21:07:06,11.80,11.80,11.80,99.90,1053527,28,19965,-50
2022-10-10 21:07:36,11.80,11.80,11.80,99.90,1053376,28,19927,-49
2022-10-10 21:08:08,11.80,11.80,11.80,99.90,1053409,28,19904,-50
2022-10-10 21:08:39,11.80,11.80,11.80,99.90,1053353,28,20012,-50
2022-10-10 21:09:11,11.80,11.80,11.80,99.90,1053303,28,19904,-49
2022-10-10 21:09:42,11.80,11.80,11.80,99.90,1053306,28,19905,-49
2022-10-10 21:10:13,11.80,11.80,11.80,99.90,1053408,28,20251,-50
2022-10-10 21:10:45,11.90,11.90,11.90,99.90,1053386,28,19907,-52
2022-10-10 21:11:16,11.90,11.90,11.90,99.90,1053361,28,20034,-52
2022-10-10 21:11:48,11.90,11.90,11.90,99.90,1053406,28,19969,-50
2022-10-10 21:12:21,11.80,11.80,11.80,99.90,1053483,28,19958,-50
2022-10-10 21:12:52,11.90,11.90,11.90,99.90,1053236,28,19904,-50
2022-10-10 21:13:22,11.90,11.90,11.90,99.90,1053360,28,19991,-52
2022-10-10 21:13:55,11.90,11.90,11.90,99.90,1053256,28,20350,-52
2022-10-10 21:14:26,11.90,11.90,11.90,99.90,1053333,28,19912,-51
2022-10-10 21:15:01,11.90,11.90,11.90,99.90,1053428,28,19987,-51
2022-10-10 21:15:32,11.90,11.90,11.90,99.90,1053487,28,19911,-49
2022-10-10 21:16:10,11.90,11.90,11.90,99.90,1053450,28,20325,-49
2022-10-10 21:16:41,11.90,11.90,11.90,99.90,1053299,28,19905,-50
2022-10-10 21:17:11,11.90,11.90,11.90,99.90,1053381,28,19991,-49
2022-10-10 21:17:42,11.90,11.90,11.90,99.90,1053430,28,19927,-51
2022-10-10 21:18:13,11.90,11.90,11.90,99.90,1053007,28,19907,-53
2022-10-10 21:18:43,11.90,11.90,11.90,99.90,1052923,28,19901,-53
2022-10-10 21:19:14,11.90,11.90,11.90,99.90,1053284,28,20273,-50
2022-10-10 21:19:45,11.90,11.90,11.90,99.90,1053119,28,20362,-49
2022-10-10 21:20:15,11.90,11.90,11.90,99.90,1053489,28,19920,-50
2022-10-10 21:20:46,11.90,11.90,11.90,99.90,1053335,28,19905,-50
2022-10-10 21:21:17,11.90,11.90,11.90,99.90,1053402,28,20273,-51
2022-10-10 21:21:47,11.90,11.90,11.90,99.90,1053490,28,19943,-51
2022-10-10 21:22:18,11.90,11.90,11.90,99.90,1053403,28,19957,-50
2022-10-10 21:22:48,11.90,11.90,11.90,99.90,1053306,28,19905,-51
2022-10-10 21:23:19,11.90,11.90,11.90,99.90,1053297,28,19911,-50
2022-10-10 21:23:50,11.90,11.90,11.90,99.90,1053352,28,19911,-51
2022-10-10 21:24:20,11.90,11.90,11.90,99.90,1053515,28,19904,-52
2022-10-10 21:24:51,11.90,11.90,11.90,99.90,1053260,28,19904,-49
2022-10-10 21:25:21,11.90,11.90,11.90,99.90,1053392,28,20456,-49
2022-10-10 21:25:59,11.90,11.90,11.90,99.90,1053416,28,19904,-49
2022-10-10 21:26:30,11.90,11.90,11.90,99.90,1053492,28,19908,-49
2022-10-10 21:27:01,11.90,11.90,11.90,99.90,1053494,28,19908,-50
2022-10-10 21:27:32,11.90,11.90,11.90,99.90,1053371,28,19908,-50
2022-10-10 21:28:02,11.80,11.80,11.80,99.90,1053317,28,19981,-50
2022-10-10 21:28:33,11.90,11.90,11.90,99.90,1053264,28,19908,-49
2022-10-10 21:29:04,11.90,11.90,11.90,99.90,1053440,28,19912,-49
2022-10-10 21:29:35,11.80,11.80,11.80,99.90,1053257,28,19955,-50
2022-10-10 21:30:05,11.90,11.90,11.90,99.90,1053216,28,20294,-50
2022-10-10 21:30:36,11.90,11.90,11.90,99.90,1053408,28,19999,-50
2022-10-10 21:31:12,11.80,11.80,11.80,99.90,1053381,28,19957,-49
2022-10-10 21:31:43,11.80,11.80,11.80,99.90,1053462,28,19912,-49
2022-10-10 21:32:13,11.90,11.90,11.90,99.90,1053471,28,19908,-49
2022-10-10 21:32:44,11.80,11.80,11.80,99.90,1052844,28,19904,-48
2022-10-10 21:33:15,11.80,11.80,11.80,99.90,1053039,28,20409,-49
2022-10-10 21:33:47,11.80,11.80,11.80,99.90,1053030,28,20372,-50
2022-10-10 21:34:18,11.80,11.80,11.80,99.90,1053098,28,19904,-51
2022-10-10 21:34:48,11.80,11.80,11.80,99.90,1053381,28,19962,-49
2022-10-10 21:35:19,11.80,11.80,11.80,99.90,1053391,28,19904,-48
2022-10-10 21:35:50,11.80,11.80,11.80,99.90,1052860,28,19915,-48
2022-10-10 21:36:22,11.80,11.80,11.80,99.90,1053082,28,19987,-48
2022-10-10 21:36:53,11.80,11.80,11.80,99.90,1048880,28,19934,-50
2022-10-10 21:37:26,11.80,11.80,11.80,99.90,1049420,28,20354,-49
2022-10-10 21:37:59,11.70,11.70,11.70,99.90,1053048,28,19927,-49
2022-10-10 21:38:33,11.80,11.80,11.80,99.90,1053281,28,19974,-49
2022-10-10 21:39:08,11.80,11.80,11.80,99.90,1053091,28,19943,-48
2022-10-10 21:39:39,11.80,11.80,11.80,99.90,1052839,28,19924,-50
2022-10-10 21:40:09,11.80,11.80,11.80,99.90,1053082,28,19913,-48
2022-10-10 21:40:40,11.70,11.70,11.70,99.90,1053130,28,19908,-50
2022-10-10 21:41:12,11.80,11.80,11.80,99.90,1053383,28,19905,-52
2022-10-10 21:41:42,11.80,11.80,11.80,99.90,1053484,28,19909,-49
2022-10-10 21:42:13,11.80,11.80,11.80,99.90,1053558,28,19913,-50
2022-10-10 21:42:43,11.70,11.70,11.70,99.90,1054143,28,20321,-50
2022-10-10 21:43:14,11.80,11.80,11.80,99.90,1054212,28,19943,-49
2022-10-10 21:43:46,11.70,11.70,11.70,99.90,1054165,28,19912,-49
2022-10-10 21:44:16,11.80,11.80,11.80,99.90,1054171,28,19940,-50
2022-10-10 21:44:47,11.70,11.70,11.70,99.90,1054131,28,20353,-48
2022-10-10 21:45:17,11.70,11.70,11.70,99.90,1054127,28,19953,-51
2022-10-10 21:45:48,11.70,11.70,11.70,99.90,1054066,28,19951,-49
2022-10-10 21:46:22,11.80,11.80,11.80,99.90,1054127,28,19940,-51
2022-10-10 21:46:52,11.70,11.70,11.70,99.90,1054063,28,19908,-50
2022-10-10 21:47:23,11.70,11.70,11.70,99.90,1054164,28,19904,-49
2022-10-10 21:47:53,11.70,11.70,11.70,99.90,1054127,28,20281,-50
2022-10-10 21:48:24,11.80,11.80,11.80,99.90,1054033,28,19908,-50
2022-10-10 21:48:56,11.70,11.70,11.70,99.90,1054145,28,19907,-51
2022-10-10 21:49:27,11.80,11.80,11.80,99.90,1054272,28,19919,-50
2022-10-10 21:49:58,11.70,11.70,11.70,99.90,1053946,28,19908,-50
2022-10-10 21:50:28,11.70,11.70,11.70,99.90,1053970,28,19981,-51
2022-10-10 21:50:59,11.70,11.70,11.70,99.90,1054124,28,20426,-49
2022-10-10 21:51:33,11.80,11.80,11.80,99.90,1054133,28,19915,-50
2022-10-10 21:52:03,11.70,11.70,11.70,99.90,1054128,28,19909,-51
2022-10-10 21:52:34,11.80,11.80,11.80,99.90,1054062,28,19908,-51
2022-10-10 21:53:06,11.70,11.70,11.70,99.90,1053904,28,19957,-52
2022-10-10 21:53:36,11.70,11.70,11.70,99.90,1054021,28,19954,-49
2022-10-10 21:54:07,11.70,11.70,11.70,99.90,1053915,28,19908,-51
2022-10-10 21:54:38,11.70,11.70,11.70,99.90,1053872,28,19912,-53
2022-10-10 21:55:09,11.70,11.70,11.70,99.90,1054186,28,20348,-53
2022-10-10 21:55:39,11.70,11.70,11.70,99.90,1054070,28,20272,-50
2022-10-10 21:56:10,11.70,11.70,11.70,99.90,1054248,28,19912,-53
2022-10-10 21:56:41,11.70,11.70,11.70,99.90,1053961,28,19939,-49
2022-10-10 21:57:11,11.70,11.70,11.70,99.90,1053991,28,19901,-49
2022-10-10 21:57:42,11.70,11.70,11.70,99.90,1053990,28,20380,-50
2022-10-10 21:58:12,11.70,11.70,11.70,99.90,1054124,28,20373,-49
2022-10-10 21:58:44,11.70,11.70,11.70,99.90,1053972,28,20380,-49
2022-10-10 21:59:14,11.80,11.80,11.80,99.90,1054109,28,19904,-50
2022-10-10 21:59:45,11.80,11.80,11.80,99.90,1053996,28,19908,-51
2022-10-10 22:00:17,11.80,11.80,11.80,99.90,1054180,28,19908,-48
2022-10-10 22:00:47,11.70,11.70,11.70,99.90,1053762,28,19908,-48
2022-10-10 22:01:22,11.80,11.80,11.80,99.90,1053678,28,20384,-49
2022-10-10 22:01:53,11.70,11.70,11.70,99.90,1053840,28,20323,-51
2022-10-10 22:02:23,11.70,11.70,11.70,99.90,1053743,28,20006,-50
2022-10-10 22:02:54,11.70,11.70,11.70,99.90,1053957,28,19908,-49
2022-10-10 22:03:24,11.70,11.70,11.70,99.90,1054036,28,20436,-48
2022-10-10 22:03:55,11.70,11.70,11.70,99.90,1053982,28,20361,-48
2022-10-10 22:04:26,11.70,11.70,11.70,99.90,1054004,28,19904,-47
2022-10-10 22:04:57,11.80,11.80,11.80,99.90,1053874,28,19909,-50
2022-10-10 22:05:28,11.80,11.80,11.80,99.90,1054109,28,19957,-51
2022-10-10 22:06:02,11.80,11.80,11.80,99.90,1054068,28,19904,-49
2022-10-10 22:06:33,11.80,11.80,11.80,99.90,1053929,28,20265,-49
2022-10-10 22:07:03,11.80,11.80,11.80,99.90,1053512,28,19911,-49
2022-10-10 22:07:34,11.80,11.80,11.80,99.90,1053716,28,19941,-49
2022-10-10 22:08:05,11.80,11.80,11.80,99.90,1053717,28,19943,-49
2022-10-10 22:08:36,11.80,11.80,11.80,99.90,1053807,28,20276,-50
2022-10-10 22:09:07,11.80,11.80,11.80,99.90,1053777,28,19911,-50
2022-10-10 22:09:37,11.80,11.80,11.80,99.90,1053570,28,19911,-49
2022-10-10 22:10:13,11.70,11.70,11.70,99.90,1053643,28,19939,-50
2022-10-10 22:10:44,11.70,11.70,11.70,99.90,1053913,28,19947,-50
2022-10-10 22:11:16,11.80,11.80,11.80,99.90,1053974,28,19904,-51
2022-10-10 22:11:47,11.70,11.70,11.70,99.90,1054161,28,19943,-50
2022-10-10 22:12:17,11.80,11.80,11.80,99.90,1053988,28,19908,-49
2022-10-10 22:12:48,11.80,11.80,11.80,99.90,1053941,28,19904,-48
2022-10-10 22:13:18,11.80,11.80,11.80,99.90,1053881,28,20426,-50
2022-10-10 22:13:49,11.80,11.80,11.80,99.90,1054141,28,19910,-51
2022-10-10 22:14:20,11.80,11.80,11.80,99.90,1053881,28,19904,-52
2022-10-10 22:14:50,11.80,11.80,11.80,99.90,1054024,28,19936,-51
2022-10-10 22:15:21,11.80,11.80,11.80,99.90,1053947,28,19995,-49
2022-10-10 22:15:52,11.80,11.80,11.80,99.90,1053956,28,19904,-49
2022-10-10 22:16:22,11.80,11.80,11.80,99.90,1053774,28,19905,-49
2022-10-10 22:16:53,11.80,11.80,11.80,99.90,1053606,28,19954,-49
2022-10-10 22:17:23,11.80,11.80,11.80,99.90,1053591,28,20014,-50
2022-10-10 22:17:54,11.80,11.80,11.80,99.90,1053608,28,19932,-49
2022-10-10 22:18:25,11.90,11.90,11.90,99.90,1054035,28,20354,-50
2022-10-10 22:18:56,11.80,11.80,11.80,99.90,1053918,28,19907,-49
2022-10-10 22:19:26,11.80,11.80,11.80,99.90,1054045,28,19904,-49
2022-10-10 22:19:57,11.80,11.80,11.80,99.90,1053815,28,20353,-50
2022-10-10 22:20:28,11.80,11.80,11.80,99.90,1053929,28,19927,-50
2022-10-10 22:21:01,11.80,11.80,11.80,99.90,1053952,28,19988,-50
2022-10-10 22:21:33,11.80,11.80,11.80,99.90,1053578,28,20277,-50
2022-10-10 22:22:04,11.80,11.80,11.80,99.90,1053739,28,20337,-51
2022-10-10 22:22:35,11.80,11.80,11.80,99.90,1053746,28,19904,-49
2022-10-10 22:23:06,11.80,11.80,11.80,99.90,1053995,28,19904,-48
2022-10-10 22:23:36,11.80,11.80,11.80,99.90,1054084,28,20376,-49
2022-10-10 22:24:07,11.80,11.80,11.80,99.90,1054124,28,20420,-49
2022-10-10 22:24:37,11.80,11.80,11.80,99.90,1053969,28,20386,-50
2022-10-10 22:25:09,11.80,11.80,11.80,99.90,1054060,28,19908,-53
2022-10-10 22:25:43,11.80,11.80,11.80,99.90,1054028,28,19912,-53
2022-10-10 22:26:15,11.80,11.80,11.80,99.90,1053993,28,19908,-52
2022-10-10 22:26:46,11.80,11.80,11.80,99.90,1053945,28,19999,-49
2022-10-10 22:27:16,11.80,11.80,11.80,99.90,1053992,28,19934,-49
2022-10-10 22:27:47,11.80,11.80,11.80,99.90,1053953,28,19905,-49
2022-10-10 22:28:18,11.80,11.80,11.80,99.90,1054037,28,20003,-49
2022-10-10 22:28:48,11.80,11.80,11.80,99.90,1054198,28,19912,-49
2022-10-10 22:29:19,11.80,11.80,11.80,99.90,1054272,28,19908,-50
2022-10-10 22:29:49,11.80,11.80,11.80,99.90,1053823,28,19908,-51
2022-10-10 22:30:20,11.80,11.80,11.80,99.90,1053847,28,19908,-49
2022-10-10 22:30:51,11.90,11.90,11.90,99.90,1053919,28,19912,-52
2022-10-10 22:31:21,11.90,11.90,11.90,99.90,1054014,28,19953,-50
2022-10-10 22:31:52,11.90,11.90,11.90,99.90,1053872,28,19948,-54
2022-10-10 22:32:22,11.90,11.90,11.90,99.90,1054116,28,19909,-52
2022-10-10 22:32:53,11.90,11.90,11.90,99.90,1054090,28,20436,-52
2022-10-10 22:33:23,11.90,11.90,11.90,99.90,1053918,28,19908,-49
2022-10-10 22:33:54,11.90,11.90,11.90,99.90,1054089,28,19908,-50
2022-10-10 22:34:25,11.90,11.90,11.90,99.90,1054046,28,20049,-51
2022-10-10 22:34:55,11.90,11.90,11.90,99.90,1054085,28,19907,-49
2022-10-10 22:35:26,11.90,11.90,11.90,99.90,1053856,28,19943,-49
2022-10-10 22:35:57,11.90,11.90,11.90,99.90,1054090,28,20365,-49
2022-10-10 22:36:27,11.90,11.90,11.90,99.90,1053928,28,19912,-50
2022-10-10 22:36:58,11.90,11.90,11.90,99.90,1053989,28,19915,-49
2022-10-10 22:37:28,11.90,11.90,11.90,99.90,1054028,28,19908,-49
2022-10-10 22:38:00,11.90,11.90,11.90,99.90,1053891,28,19908,-49
2022-10-10 22:38:50,11.90,11.90,11.90,99.90,1054060,28,19908,-49
2022-10-10 22:39:21,11.90,11.90,11.90,99.90,1036886,28,19909,-50
2022-10-10 22:39:52,11.90,11.90,11.90,99.90,1036799,28,19905,-49
2022-10-10 22:40:23,11.90,11.90,11.90,99.90,1032680,28,19996,-50
2022-10-10 22:40:53,11.90,11.90,11.90,99.90,1033003,28,19941,-51
2022-10-10 22:41:24,12.00,12.00,12.00,99.90,1033037,28,20335,-50
2022-10-10 22:41:54,12.00,12.00,12.00,99.90,1033183,28,19913,-49
2022-10-10 22:42:25,12.00,12.00,12.00,99.90,1037049,28,19997,-50
2022-10-10 22:42:56,12.00,12.00,12.00,99.90,1032914,28,19928,-53
2022-10-10 22:43:26,12.00,12.00,12.00,99.90,1029092,28,19907,-50
2022-10-10 22:43:57,12.00,12.00,12.00,99.90,1028902,28,20279,-51
2022-10-10 22:44:27,12.00,12.00,12.00,99.90,1028918,28,19914,-51
2022-10-10 22:44:58,12.00,12.00,12.00,99.90,1032838,28,19912,-49
2022-10-10 22:45:29,12.00,12.00,12.00,99.90,1036838,28,19910,-50
2022-10-10 22:45:59,12.10,12.10,12.10,99.90,1036846,28,19944,-50
2022-10-10 22:46:30,12.10,12.10,12.10,99.90,1032736,28,19909,-50
2022-10-10 22:47:00,12.10,12.10,12.10,99.90,1032913,28,19953,-52
2022-10-10 22:47:31,12.10,12.10,12.10,99.90,1032717,28,20399,-50
2022-10-10 22:48:02,12.10,12.10,12.10,99.90,1032901,28,19910,-49
2022-10-10 22:48:32,12.10,12.10,12.10,99.90,1032886,28,19922,-49
2022-10-10 22:49:03,12.10,12.10,12.10,99.90,1028953,28,19968,-52
2022-10-10 22:49:36,12.10,12.10,12.10,99.90,1032853,28,19909,-51
2022-10-10 22:50:07,12.10,12.10,12.10,99.90,1032916,28,19910,-51
2022-10-10 22:50:38,12.10,12.10,12.10,99.90,1032662,28,20004,-52
2022-10-10 22:51:14,12.10,12.10,12.10,99.90,1033011,28,20008,-50
2022-10-10 22:51:44,12.20,12.20,12.20,99.90,1032777,28,19925,-54
2022-10-10 22:52:15,12.20,12.20,12.20,99.90,1033717,28,19946,-52
2022-10-10 22:52:46,12.20,12.20,12.20,99.90,1036835,28,19992,-51
2022-10-10 22:53:16,12.10,12.10,12.10,99.90,1036738,28,19910,-50
2022-10-10 22:53:47,12.20,12.20,12.20,99.90,1036178,28,20386,-51
2022-10-10 22:54:18,12.20,12.20,12.20,99.90,1036436,28,19910,-50
2022-10-10 22:54:48,12.20,12.20,12.20,99.90,1036836,28,20342,-51
2022-10-10 22:55:19,12.20,12.20,12.20,99.90,1036910,28,19917,-49
2022-10-10 22:55:49,12.20,12.20,12.20,99.90,1032672,28,19937,-52
2022-10-10 22:56:20,12.20,12.20,12.20,99.90,1032987,28,20004,-54
2022-10-10 22:56:50,12.20,12.20,12.20,99.90,1032817,28,19996,-50
2022-10-10 22:57:21,12.20,12.20,12.20,99.90,1032890,28,19997,-51
2022-10-10 22:57:52,12.20,12.20,12.20,99.90,1036828,28,19910,-50
2022-10-10 22:58:23,12.20,12.20,12.20,99.90,1036822,28,19932,-49
2022-10-10 22:58:53,12.20,12.20,12.20,99.90,1036895,28,20338,-54
2022-10-10 22:59:24,12.20,12.20,12.20,99.90,1036808,28,19909,-50
2022-10-10 22:59:54,12.20,12.20,12.20,99.90,1036710,28,19906,-50
2022-10-10 23:00:25,12.20,12.20,12.20,99.90,1036810,28,20625,-49
2022-10-10 23:01:06,12.20,12.20,12.20,99.90,1036778,28,20313,-50
2022-10-10 23:01:37,12.20,12.20,12.20,99.90,1036737,28,19905,-50
2022-10-10 23:02:08,12.20,12.20,12.20,99.90,1036887,28,19916,-49
2022-10-10 23:02:38,12.20,12.20,12.20,99.90,1036937,28,20370,-50
2022-10-10 23:03:09,12.20,12.20,12.20,99.90,1036800,28,19910,-49
2022-10-10 23:03:39,12.20,12.20,12.20,99.90,1036837,28,20383,-49
2022-10-10 23:04:12,12.20,12.20,12.20,99.90,1036873,28,19910,-50
2022-10-10 23:04:42,12.20,12.20,12.20,99.90,1036756,28,19913,-50
2022-10-10 23:05:13,12.20,12.20,12.20,99.90,1036834,28,19906,-52
2022-10-10 23:05:44,12.20,12.20,12.20,99.90,1036855,28,19912,-51
2022-10-10 23:06:15,12.20,12.20,12.20,99.90,1036866,28,19906,-49
2022-10-10 23:06:45,12.20,12.20,12.20,99.90,1036832,28,19906,-50
2022-10-10 23:07:18,12.20,12.20,12.20,99.90,1036878,28,19902,-50
2022-10-10 23:07:49,12.20,12.20,12.20,99.90,1036814,28,19905,-49
2022-10-10 23:08:20,12.20,12.20,12.20,99.90,1036940,28,20000,-50
2022-10-10 23:08:51,12.20,12.20,12.20,99.90,1036844,28,19949,-50
2022-10-10 23:09:22,12.20,12.20,12.20,99.90,1036848,28,19905,-50
2022-10-10 23:09:52,12.20,12.20,12.20,99.90,1036687,28,19944,-54
2022-10-10 23:10:23,12.20,12.20,12.20,99.90,1032899,28,20373,-51
2022-10-10 23:10:53,12.20,12.20,12.20,99.90,1028939,28,20027,-55
2022-10-10 23:11:24,12.20,12.20,12.20,99.90,1024844,29,19994,-52
2022-10-10 23:11:55,12.20,12.20,12.20,99.90,1024981,28,19911,-52
2022-10-10 23:12:25,12.20,12.20,12.20,99.90,1029003,28,19914,-51
2022-10-10 23:12:56,12.20,12.20,12.20,99.90,1032907,28,19912,-52
2022-10-10 23:13:27,12.20,12.20,12.20,99.90,1036999,28,19972,-51
2022-10-10 23:13:57,12.20,12.20,12.20,99.90,1036900,28,19913,-54
2022-10-10 23:14:28,12.20,12.20,12.20,99.90,1037060,28,20275,-52
2022-10-10 23:15:07,12.20,12.20,12.20,99.90,1036889,28,19912,-51
2022-10-10 23:15:38,12.20,12.20,12.20,99.90,1036957,28,19906,-50
2022-10-10 23:16:09,12.20,12.20,12.20,99.90,1037404,28,19906,-52
2022-10-10 23:16:40,12.20,12.20,12.20,99.90,1037053,28,19928,-50
2022-10-10 23:17:11,12.20,12.20,12.20,99.90,1037912,28,19902,-51
2022-10-10 23:17:42,12.20,12.20,12.20,99.90,1053867,28,20357,-50
2022-10-10 23:18:12,12.20,12.20,12.20,99.90,1053953,28,19904,-50
2022-10-10 23:18:43,12.20,12.20,12.20,99.90,1053863,28,19912,-52
2022-10-10 23:19:14,12.20,12.20,12.20,99.90,1053981,28,20369,-51
2022-10-10 23:19:44,12.20,12.20,12.20,99.90,1053793,28,19999,-51
2022-10-10 23:20:15,12.20,12.20,12.20,99.90,1053934,28,19901,-51
2022-10-10 23:20:52,12.20,12.20,12.20,99.90,1053757,28,19904,-50
2022-10-10 23:21:23,12.30,12.30,12.30,99.90,1054017,28,19904,-49
2022-10-10 23:21:53,12.30,12.30,12.30,99.90,1053841,28,19930,-51
2022-10-10 23:22:24,12.30,12.30,12.30,99.90,1053857,28,19911,-52
2022-10-10 23:22:55,12.30,12.30,12.30,99.90,1053868,28,20357,-52
2022-10-10 23:23:26,12.30,12.30,12.30,99.90,1053898,28,19900,-51
2022-10-10 23:23:56,12.30,12.30,12.30,99.90,1053950,28,20361,-50
2022-10-10 23:24:27,12.30,12.30,12.30,99.90,1053838,28,20358,-53
2022-10-10 23:25:00,12.30,12.30,12.30,99.90,1053814,28,19911,-50
2022-10-10 23:25:31,12.30,12.30,12.30,99.90,1053829,28,20416,-49
2022-10-10 23:26:06,12.30,12.30,12.30,99.90,1053741,28,19908,-49
2022-10-10 23:26:36,12.30,12.30,12.30,99.90,1053773,28,19908,-52
2022-10-10 23:27:07,12.30,12.30,12.30,99.90,1053723,28,19957,-50
2022-10-10 23:27:40,12.40,12.40,12.40,99.90,1053848,28,20385,-51
2022-10-10 23:28:11,12.40,12.40,12.40,99.90,1053835,28,19967,-51
2022-10-10 23:28:44,12.40,12.40,12.40,99.90,1053675,28,19912,-50
2022-10-10 23:29:15,12.40,12.40,12.40,99.90,1053653,28,19940,-51
2022-10-10 23:29:45,12.40,12.40,12.40,99.90,1053523,28,20349,-50
2022-10-10 23:30:16,12.40,12.40,12.40,99.90,1053710,28,19938,-50
2022-10-10 23:30:47,12.40,12.40,12.40,99.90,1053859,28,19908,-51
2022-10-10 23:31:18,12.40,12.40,12.40,99.90,1053878,28,19915,-53
2022-10-10 23:31:49,12.40,12.40,12.40,99.90,1053936,28,20354,-51
2022-10-10 23:32:21,12.40,12.40,12.40,99.90,1053544,28,19907,-51
2022-10-10 23:32:52,12.40,12.40,12.40,99.90,1053416,28,19915,-52
2022-10-10 23:33:23,12.50,12.50,12.50,99.90,1053746,28,20415,-49
2022-10-10 23:33:53,12.50,12.50,12.50,99.90,1053516,28,20309,-53
2022-10-10 23:34:24,12.40,12.40,12.40,99.90,1053893,28,20362,-54
2022-10-10 23:34:55,12.50,12.50,12.50,99.90,1054072,28,20293,-52
2022-10-10 23:35:26,12.50,12.50,12.50,99.90,1054025,28,19967,-52
2022-10-10 23:36:01,12.50,12.50,12.50,99.90,1053853,28,19912,-53
2022-10-10 23:36:31,12.50,12.50,12.50,99.90,1053836,28,19915,-53
2022-10-10 23:37:05,12.50,12.50,12.50,99.90,1053742,28,19977,-50
2022-10-10 23:37:36,12.50,12.50,12.50,99.90,1053842,28,19908,-54
2022-10-10 23:38:07,12.50,12.50,12.50,99.90,1053725,28,19915,-54
2022-10-10 23:38:37,12.50,12.50,12.50,99.90,1054003,28,20353,-53
2022-10-10 23:39:08,12.50,12.50,12.50,99.90,1053632,28,19904,-53
2022-10-10 23:39:42,12.50,12.50,12.50,99.90,1053400,28,20373,-53
2022-10-10 23:40:13,12.60,12.60,12.60,99.90,1053647,28,19927,-50
2022-10-10 23:40:49,12.60,12.60,12.60,99.90,1053706,28,19914,-53
2022-10-10 23:41:20,12.60,12.60,12.60,99.90,1053570,28,20015,-54
2022-10-10 23:41:50,12.60,12.60,12.60,99.90,1053605,28,20384,-54
2022-10-10 23:42:21,12.60,12.60,12.60,99.90,1053540,28,20065,-53
2022-10-10 23:42:52,12.60,12.60,12.60,99.90,1053561,28,19915,-52
2022-10-10 23:43:23,12.60,12.60,12.60,99.90,1053741,28,19908,-50
2022-10-10 23:43:53,12.60,12.60,12.60,99.90,1053648,28,19995,-49
2022-10-10 23:44:24,12.60,12.60,12.60,99.90,1053215,28,20010,-51
2022-10-10 23:44:55,12.60,12.60,12.60,99.90,1053428,28,19995,-50
2022-10-10 23:45:26,12.60,12.60,12.60,99.90,1053385,28,20003,-50
2022-10-10 23:45:56,12.60,12.60,12.60,99.90,1053483,28,20373,-50
2022-10-10 23:46:27,12.60,12.60,12.60,99.90,1053580,28,19908,-49
2022-10-10 23:46:57,12.60,12.60,12.60,99.90,1053642,28,19905,-50
2022-10-10 23:47:28,12.60,12.60,12.60,99.90,1053585,28,19904,-51
2022-10-10 23:47:59,12.60,12.60,12.60,99.90,1053364,28,20234,-50
2022-10-10 23:48:30,12.60,12.60,12.60,99.90,1053325,28,19940,-50
2022-10-10 23:49:00,12.60,12.60,12.60,99.90,1049116,28,19904,-52
2022-10-10 23:49:31,12.60,12.60,12.60,99.90,1049322,28,19950,-50
2022-10-10 23:50:02,12.60,12.60,12.60,99.90,1053229,28,19995,-49
2022-10-10 23:50:33,12.70,12.70,12.70,99.90,1053377,28,20008,-49
2022-10-10 23:51:03,12.60,12.60,12.60,99.90,1053300,28,19905,-50
2022-10-10 23:51:34,12.70,12.70,12.70,99.90,1053573,28,20373,-51
2022-10-10 23:52:05,12.70,12.70,12.70,99.90,1053568,28,19904,-50
2022-10-10 23:52:36,12.70,12.70,12.70,99.90,1053543,28,19911,-50
2022-10-10 23:53:09,12.70,12.70,12.70,99.90,1053596,28,19904,-51
2022-10-10 23:53:47,12.70,12.70,12.70,99.90,1053683,28,20276,-50
2022-10-10 23:54:18,12.70,12.70,12.70,99.90,1053627,28,20281,-50
2022-10-10 23:54:56,12.70,12.70,12.70,99.90,1053439,28,19939,-50
2022-10-10 23:55:26,12.70,12.70,12.70,99.90,1053605,28,19944,-49
2022-10-10 23:55:57,12.70,12.70,12.70,99.90,1053574,28,20357,-50
2022-10-10 23:56:27,12.70,12.70,12.70,99.90,1053612,28,19916,-49
2022-10-10 23:56:58,12.70,12.70,12.70,99.90,1053522,28,19904,-51
2022-10-10 23:57:29,12.70,12.70,12.70,99.90,1053575,28,20376,-50
2022-10-10 23:58:02,12.70,12.70,12.70,99.90,1053632,28,19904,-49
2022-10-10 23:58:32,12.70,12.70,12.70,99.90,1053623,28,19904,-50
2022-10-10 23:59:03,12.70,12.70,12.70,99.90,1053579,28,19911,-50
2022-10-10 23:59:34,12.70,12.70,12.70,99.90,1053606,28,20357,-49