2022-10-09 00:00:09,7.70,7.70,7.70,99.90,1025438,28,19933,-80
2022-10-09 00:00:39,7.70,7.70,7.70,99.90,1027715,28,19907,-81
2022-10-09 00:01:12,7.70,7.70,7.70,99.90,1025806,28,19910,-79
2022-10-09 00:01:43,7.70,7.70,7.70,99.90,1021577,29,20358,-79
2022-10-09 00:02:13,7.70,7.70,7.70,99.90,1019525,29,19967,-78
2022-10-09 00:02:44,7.70,7.70,7.70,99.90,1017753,29,19913,-80
2022-10-09 00:03:16,7.70,7.70,7.70,99.90,1017929,29,20446,-79
2022-10-09 00:03:47,7.70,7.70,7.70,99.90,1019329,29,19907,-79
2022-10-09 00:04:18,7.70,7.70,7.70,99.90,1015574,29,19914,-80
2022-10-09 00:04:48,7.60,7.60,7.60,99.90,1013755,29,20402,-80
2022-10-09 00:05:19,7.60,7.60,7.60,99.90,1015703,29,19918,-79
2022-10-09 00:05:50,7.60,7.60,7.60,99.90,1019800,28,19911,-79
2022-10-09 00:06:22,7.60,7.60,7.60,99.90,1027649,28,19906,-79
2022-10-09 00:06:53,7.60,7.60,7.60,99.90,1025731,28,19909,-79
2022-10-09 00:07:24,7.60,7.60,7.60,99.90,1026822,28,19960,-79
2022-10-09 00:07:55,7.50,7.50,7.50,99.90,1025337,28,20364,-79
2022-10-09 00:08:25,7.50,7.50,7.50,99.90,1027418,28,19924,-79
2022-10-09 00:08:57,7.50,7.50,7.50,99.90,1026965,28,20411,-79
2022-10-09 00:09:28,7.50,7.50,7.50,99.90,1021493,29,20014,-80
2022-10-09 00:09:58,7.50,7.50,7.50,99.90,1023611,28,19990,-79
2022-10-09 00:10:29,7.40,7.40,7.40,99.90,1025889,28,19902,-79
2022-10-09 00:11:04,7.50,7.50,7.50,99.90,1022138,29,20348,-79
2022-10-09 00:11:40,7.50,7.50,7.50,99.90,1023365,29,19914,-78
2022-10-09 00:12:11,7.50,7.50,7.50,99.90,1023633,29,20460,-77
2022-10-09 00:12:44,7.40,7.40,7.40,99.90,1021085,29,19913,-78
2022-10-09 00:13:15,7.50,7.50,7.50,99.90,1023509,29,19913,-78
2022-10-09 00:13:47,7.40,7.40,7.40,99.90,1019992,29,20369,-81
2022-10-09 00:14:18,7.50,7.50,7.50,99.90,1017357,29,20003,-78
2022-10-09 00:14:48,7.40,7.40,7.40,99.90,1023213,29,20344,-78
2022-10-09 00:15:19,7.40,7.40,7.40,99.90,1017554,29,19907,-78
2022-10-09 00:15:49,7.50,7.50,7.50,99.90,1021447,28,20280,-77
2022-10-09 00:16:21,7.50,7.50,7.50,99.90,1021418,29,19914,-78
2022-10-09 00:16:53,7.40,7.40,7.40,99.90,1021526,29,20245,-78
2022-10-09 00:17:23,7.40,7.40,7.40,99.90,1023545,29,19906,-77
2022-10-09 00:17:54,7.40,7.40,7.40,99.90,1019669,29,20497,-78
2022-10-09 00:18:24,7.40,7.40,7.40,99.90,1021513,29,19907,-77
2022-10-09 00:18:55,7.40,7.40,7.40,99.90,1019362,29,19911,-78
2022-10-09 00:19:26,7.40,7.40,7.40,99.90,1017723,29,19907,-78
2022-10-09 00:19:57,7.40,7.40,7.40,99.90,1023392,29,19922,-77
2022-10-09 00:20:27,7.40,7.40,7.40,99.90,1023578,28,19906,-77
2022-10-09 00:20:58,7.40,7.40,7.40,99.90,1025706,28,19906,-78
2022-10-09 00:21:33,7.40,7.40,7.40,99.90,1026196,28,19913,-78
2022-10-09 00:22:03,7.40,7.40,7.40,99.90,1027459,28,20249,-78
2022-10-09 00:22:34,7.40,7.40,7.40,99.90,1025987,28,19961,-79
2022-10-09 00:23:05,7.40,7.40,7.40,99.90,1031157,28,19910,-78
2022-10-09 00:23:36,7.40,7.40,7.40,99.90,1031423,28,20345,-79
2022-10-09 00:24:06,7.40,7.40,7.40,99.90,1029502,28,19905,-78
2022-10-09 00:24:37,7.40,7.40,7.40,99.90,1025262,28,19993,-78
2022-10-09 00:25:08,7.40,7.40,7.40,99.90,1023673,29,19994,-78
2022-10-09 00:25:39,7.40,7.40,7.40,99.90,1021698,29,19907,-79
2022-10-09 00:26:10,7.40,7.40,7.40,99.90,1023434,29,19902,-79
2022-10-09 00:26:41,7.30,7.30,7.30,99.90,1021601,29,20005,-79
2022-10-09 00:27:12,7.40,7.40,7.40,99.90,1022567,28,20284,-79
2022-10-09 00:27:43,7.30,7.30,7.30,99.90,1025539,28,19961,-80
2022-10-09 00:28:13,7.40,7.40,7.40,99.90,1023578,29,19917,-77
2022-10-09 00:28:44,7.40,7.40,7.40,99.90,1021403,29,19990,-77
2022-10-09 00:29:18,7.40,7.40,7.40,99.90,1019336,29,19907,-78
2022-10-09 00:29:49,7.40,7.40,7.40,99.90,1015803,29,19914,-79
2022-10-09 00:30:20,7.40,7.40,7.40,99.90,1017584,29,19934,-79
2022-10-09 00:30:50,7.30,7.30,7.30,99.90,1019955,29,20371,-77
2022-10-09 00:31:21,7.40,7.40,7.40,99.90,1023716,28,19906,-79
2022-10-09 00:31:52,7.30,7.30,7.30,99.90,1023110,29,20005,-77
2022-10-09 00:32:22,7.30,7.30,7.30,99.90,1016968,29,20034,-77
2022-10-09 00:32:54,7.30,7.30,7.30,99.90,1013467,29,19911,-80
2022-10-09 00:33:24,7.30,7.30,7.30,99.90,1011923,29,19917,-77
2022-10-09 00:33:55,7.40,7.40,7.40,99.90,1011726,29,19911,-78
2022-10-09 00:34:25,7.30,7.30,7.30,99.90,1011560,29,19908,-78
2022-10-09 00:34:56,7.40,7.40,7.40,99.90,1009896,29,19938,-78
2022-10-09 00:35:26,7.30,7.30,7.30,99.90,1015363,29,19914,-78
2022-10-09 00:35:57,7.30,7.30,7.30,99.90,1013570,29,19911,-78
2022-10-09 00:36:28,7.30,7.30,7.30,99.90,1013670,29,19926,-79
2022-10-09 00:36:58,7.30,7.30,7.30,99.90,1013371,29,19922,-78
2022-10-09 00:37:29,7.30,7.30,7.30,99.90,1015782,29,19915,-78
2022-10-09 00:37:59,7.30,7.30,7.30,99.90,1015552,29,20412,-78
2022-10-09 00:38:30,7.30,7.30,7.30,99.90,1019513,29,19907,-79
2022-10-09 00:39:01,7.30,7.30,7.30,99.90,1015252,29,19927,-77
2022-10-09 00:39:31,7.30,7.30,7.30,99.90,1013717,29,19907,-78
2022-10-09 00:40:02,7.30,7.30,7.30,99.90,1019470,29,19915,-78
2022-10-09 00:40:33,7.30,7.30,7.30,99.90,1017812,29,20393,-78
2022-10-09 00:41:05,7.30,7.30,7.30,99.90,1019270,29,19962,-79
2022-10-09 00:41:35,7.30,7.30,7.30,99.90,1018600,29,20360,-79
2022-10-09 00:42:08,7.30,7.30,7.30,99.90,1019373,29,19914,-78
2022-10-09 00:42:39,7.30,7.30,7.30,99.90,1017263,28,20362,-79
2022-10-09 00:43:17,7.30,7.30,7.30,99.90,1019827,29,20009,-79
2022-10-09 00:43:55,7.30,7.30,7.30,99.90,1023266,29,19911,-79
2022-10-09 00:44:44,7.30,7.30,7.30,99.90,1019345,29,19963,-78
2022-10-09 00:45:18,7.30,7.30,7.30,99.90,1019351,29,19914,-78
2022-10-09 00:45:53,7.20,7.20,7.20,99.90,1017241,29,19915,-78
2022-10-09 00:46:43,7.20,7.20,7.20,99.90,1021424,29,19906,-78
2022-10-09 00:47:17,7.20,7.20,7.20,99.90,1023536,29,20005,-78
2022-10-09 00:47:50,7.20,7.20,7.20,99.90,1018997,29,19906,-77
2022-10-09 00:48:21,7.20,7.20,7.20,99.90,1019450,29,19940,-77
2022-10-09 00:49:15,7.20,7.20,7.20,99.90,1018960,29,20013,-79
2022-10-09 00:49:46,7.20,7.20,7.20,99.90,1011159,29,19946,-79
2022-10-09 00:50:35,7.20,7.20,7.20,99.90,1019371,29,19913,-78
2022-10-09 00:51:06,7.20,7.20,7.20,99.90,1013391,29,19966,-78
2022-10-09 00:51:37,7.20,7.20,7.20,99.90,1016297,29,19931,-78
2022-10-09 00:52:07,7.20,7.20,7.20,99.90,1019241,29,19959,-78
2022-10-09 00:52:38,7.20,7.20,7.20,99.90,1017756,29,19994,-78
2022-10-09 00:53:11,7.20,7.20,7.20,99.90,1022090,28,19906,-78
2022-10-09 00:53:42,7.20,7.20,7.20,99.90,1022317,29,19914,-79
2022-10-09 00:54:14,7.10,7.10,7.10,99.90,1021475,29,19906,-78
2022-10-09 00:54:45,7.10,7.10,7.10,99.90,1023066,29,19913,-79
2022-10-09 00:55:16,7.20,7.20,7.20,99.90,1023531,28,20324,-81
2022-10-09 00:55:47,7.20,7.20,7.20,99.90,1023528,28,19907,-79
2022-10-09 00:56:18,7.10,7.10,7.10,99.90,1025225,28,19913,-77
2022-10-09 00:56:48,7.10,7.10,7.10,99.90,1025139,28,19906,-77
2022-10-09 00:57:19,7.10,7.10,7.10,99.90,1027136,28,19942,-78
2022-10-09 00:57:50,7.10,7.10,7.10,99.90,1023176,29,20341,-77
2022-10-09 00:58:22,7.20,7.20,7.20,99.90,1022192,29,19919,-77
2022-10-09 00:58:53,7.10,7.10,7.10,99.90,1021200,29,19913,-78
2022-10-09 00:59:25,7.20,7.20,7.20,99.90,1023333,29,19925,-78
2022-10-09 00:59:55,7.10,7.10,7.10,99.90,1019077,29,19909,-77
2022-10-09 01:00:26,7.10,7.10,7.10,99.90,1013741,29,19930,-78
2022-10-09 01:00:57,7.10,7.10,7.10,99.90,1015329,29,19911,-76
2022-10-09 01:01:27,7.10,7.10,7.10,99.90,1019531,29,20001,-78
2022-10-09 01:01:58,7.10,7.10,7.10,99.90,1021144,28,20476,-78
2022-10-09 01:02:28,7.10,7.10,7.10,99.90,1021206,29,20001,-79
2022-10-09 01:02:59,7.10,7.10,7.10,99.90,1021092,29,19914,-77
2022-10-09 01:03:30,7.10,7.10,7.10,99.90,1019276,29,19907,-77
2022-10-09 01:04:01,7.10,7.10,7.10,99.90,1019332,29,19914,-77
2022-10-09 01:04:31,7.10,7.10,7.10,99.90,1023330,29,20013,-78
2022-10-09 01:05:02,7.10,7.10,7.10,99.90,1019900,29,19911,-78
2022-10-09 01:05:41,7.10,7.10,7.10,99.90,1023429,28,20010,-77
2022-10-09 01:06:17,7.10,7.10,7.10,99.90,1021324,29,19914,-77
2022-10-09 01:06:51,7.10,7.10,7.10,99.90,1017294,29,19906,-77
2022-10-09 01:07:21,7.10,7.10,7.10,99.90,1019433,29,19917,-78
2022-10-09 01:08:18,7.00,7.00,7.00,99.90,1017303,29,19960,-78
2022-10-09 01:08:52,7.10,7.10,7.10,99.90,1019891,28,19941,-78
2022-10-09 01:09:25,7.00,7.00,7.00,99.90,1023102,28,19914,-79
2022-10-09 01:09:59,7.00,7.00,7.00,99.90,1027077,28,19972,-79
2022-10-09 01:10:36,7.00,7.00,7.00,99.90,1023342,29,20417,-78
2022-10-09 01:11:13,7.00,7.00,7.00,99.90,1017426,29,19914,-80
2022-10-09 01:11:59,7.00,7.00,7.00,99.90,1019123,29,19907,-81
2022-10-09 01:12:50,7.00,7.00,7.00,99.90,1016923,29,19913,-78
2022-10-09 01:13:27,7.00,7.00,7.00,99.90,1020997,29,19910,-77
2022-10-09 01:14:10,6.90,6.90,6.90,99.90,1021397,29,20373,-77
2022-10-09 01:14:45,6.90,6.90,6.90,99.90,1023764,28,19913,-79
2022-10-09 01:15:18,6.90,6.90,6.90,99.90,1020639,29,20115,-77
2022-10-09 01:16:00,6.90,6.90,6.90,99.90,1021250,29,19980,-78
2022-10-09 01:16:36,7.00,7.00,7.00,99.90,1021257,29,20382,-79
2022-10-09 01:17:23,6.90,6.90,6.90,99.90,1024081,28,19911,-78
2022-10-09 01:18:17,6.90,6.90,6.90,99.90,1027359,28,19906,-77
2022-10-09 01:19:03,6.90,6.90,6.90,99.90,1016617,28,21200,-78
2022-10-09 01:19:44,6.90,6.90,6.90,99.90,1021506,29,20561,-78
2022-10-09 01:20:15,6.90,6.90,6.90,99.90,1023279,29,19906,-78
2022-10-09 01:20:53,6.90,6.90,6.90,99.90,1019060,29,20001,-77
2022-10-09 01:21:24,6.90,6.90,6.90,99.90,1020028,29,19958,-78
2022-10-09 01:22:02,6.80,6.80,6.80,99.90,1021276,29,20342,-77
2022-10-09 01:22:52,6.90,6.90,6.90,99.90,1021503,29,19913,-77
2022-10-09 01:23:32,6.90,6.90,6.90,99.90,1023149,29,19906,-78
2022-10-09 01:24:10,6.90,6.90,6.90,99.90,1022915,29,20278,-79
2022-10-09 01:24:44,6.90,6.90,6.90,99.90,1027244,28,19902,-78
2022-10-09 01:25:19,6.90,6.90,6.90,99.90,1025128,28,19997,-78
2022-10-09 01:25:55,6.90,6.90,6.90,99.90,1018327,29,19914,-78
2022-10-09 01:26:33,6.80,6.80,6.80,99.90,1019026,29,20326,-78
2022-10-09 01:27:09,6.80,6.80,6.80,99.90,1017672,29,19915,-82
2022-10-09 01:27:41,6.80,6.80,6.80,99.90,1021827,29,19911,-79
2022-10-09 01:28:12,6.80,6.80,6.80,99.90,1023259,29,19906,-79
2022-10-09 01:28:46,6.80,6.80,6.80,99.90,1022547,28,19902,-78
2022-10-09 01:29:18,6.80,6.80,6.80,99.90,1025486,28,20180,-78
2022-10-09 01:29:53,6.80,6.80,6.80,99.90,1025414,28,20338,-78
2022-10-09 01:30:23,6.80,6.80,6.80,99.90,1027485,28,20270,-78
2022-10-09 01:30:58,6.80,6.80,6.80,99.90,1027325,28,19913,-77
2022-10-09 01:31:30,6.80,6.80,6.80,99.90,1025360,28,20359,-77
2022-10-09 01:32:02,6.80,6.80,6.80,99.90,1027033,28,20409,-79
2022-10-09 01:32:35,6.70,6.70,6.70,99.90,1019058,29,20298,-80
2022-10-09 01:33:06,6.70,6.70,6.70,99.90,1019064,29,19907,-78
2022-10-09 01:33:37,6.70,6.70,6.70,99.90,1019265,29,19918,-77
2022-10-09 01:34:09,6.70,6.70,6.70,99.90,1017789,29,19907,-78
2022-10-09 01:34:40,6.80,6.80,6.80,99.90,1023074,29,20001,-80
2022-10-09 01:35:12,6.80,6.80,6.80,99.90,1019032,29,20271,-77
2022-10-09 01:35:43,6.80,6.80,6.80,99.90,1018990,29,20382,-78
2022-10-09 01:36:15,6.80,6.80,6.80,99.90,1018723,29,19907,-79
2022-10-09 01:36:46,6.80,6.80,6.80,99.90,1019647,29,20553,-78
2022-10-09 01:37:17,6.80,6.80,6.80,99.90,1021304,29,20053,-77
2022-10-09 01:37:49,6.70,6.70,6.70,99.90,1018861,29,20309,-78
2022-10-09 01:38:21,6.70,6.70,6.70,99.90,1019213,29,19954,-78
2022-10-09 01:38:51,6.70,6.70,6.70,99.90,1017102,29,19938,-78
2022-10-09 01:39:22,6.70,6.70,6.70,99.90,1017725,29,19969,-77
2022-10-09 01:39:53,6.70,6.70,6.70,99.90,1021432,29,19902,-78
2022-10-09 01:40:25,6.70,6.70,6.70,99.90,1021654,29,19913,-79
2022-10-09 01:40:56,6.70,6.70,6.70,99.90,1023326,29,20255,-76
2022-10-09 01:41:26,6.70,6.70,6.70,99.90,1023526,29,19974,-78
2022-10-09 01:41:57,6.70,6.70,6.70,99.90,1023323,29,19907,-78
2022-10-09 01:42:28,6.60,6.60,6.60,99.90,1021526,29,20373,-77
2022-10-09 01:42:58,6.70,6.70,6.70,99.90,1022832,29,19973,-77
2022-10-09 01:43:29,6.60,6.60,6.60,99.90,1017406,29,19938,-80
2022-10-09 01:44:00,6.60,6.60,6.60,99.90,1019136,29,19911,-80
2022-10-09 01:44:31,6.60,6.60,6.60,99.90,1019164,29,20163,-81
2022-10-09 01:45:02,6.60,6.60,6.60,99.90,1013480,29,19911,-77
2022-10-09 01:45:40,6.70,6.70,6.70,99.90,1018833,29,19918,-80
2022-10-09 01:46:21,6.70,6.70,6.70,99.90,1019049,29,19911,-80
2022-10-09 01:46:52,6.70,6.70,6.70,99.90,1020590,28,19926,-79
2022-10-09 01:47:22,6.70,6.70,6.70,99.90,1023287,29,19949,-77
2022-10-09 01:47:53,6.70,6.70,6.70,99.90,1020896,29,20006,-83
2022-10-09 01:48:24,6.70,6.70,6.70,99.90,1019977,29,19929,-80
2022-10-09 01:49:10,6.70,6.70,6.70,99.90,1023172,29,19906,-80
2022-10-09 01:49:44,6.70,6.70,6.70,99.90,1025039,28,19913,-80
2022-10-09 01:50:24,6.70,6.70,6.70,99.90,1025590,28,19913,-77
2022-10-09 01:50:56,6.70,6.70,6.70,99.90,1025581,28,19907,-80
2022-10-09 01:51:29,6.70,6.70,6.70,99.90,1022886,29,19906,-77
2022-10-09 01:52:05,6.70,6.70,6.70,99.90,1020991,29,20374,-79
2022-10-09 01:52:50,6.70,6.70,6.70,99.90,1017271,29,20083,-78
2022-10-09 01:53:22,6.70,6.70,6.70,99.90,1022048,29,20490,-80
2022-10-09 01:53:54,6.70,6.70,6.70,99.90,1022852,29,20305,-84
2022-10-09 01:54:54,6.70,6.70,6.70,99.90,1023876,28,19907,-79
2022-10-09 01:55:25,6.70,6.70,6.70,99.90,1014950,29,19907,-80
2022-10-09 01:55:56,6.70,6.70,6.70,99.90,1013007,29,19957,-81
2022-10-09 01:56:29,6.70,6.70,6.70,99.90,1010914,29,19913,-78
2022-10-09 01:57:01,6.70,6.70,6.70,99.90,1004936,29,19927,-80
2022-10-09 01:57:51,6.70,6.70,6.70,99.90,1016965,29,19929,-80
2022-10-09 01:58:32,6.70,6.70,6.70,99.90,1022279,29,19929,-79
2022-10-09 01:59:06,6.70,6.70,6.70,99.90,1027204,28,20177,-81
2022-10-09 01:59:38,6.70,6.70,6.70,99.90,1030998,28,19912,-81
2022-10-09 02:00:10,6.70,6.70,6.70,99.90,1028889,28,19909,-81
2022-10-09 02:00:43,6.70,6.70,6.70,99.90,1029014,28,19906,-80
2022-10-09 02:01:13,6.70,6.70,6.70,99.90,1030199,28,19906,-80
2022-10-09 02:01:45,6.70,6.70,6.70,99.90,1025674,28,19902,-80
2022-10-09 02:02:16,6.70,6.70,6.70,99.90,1027310,28,19906,-80
2022-10-09 02:02:46,6.70,6.70,6.70,99.90,1025081,28,20345,-81
2022-10-09 02:03:18,6.70,6.70,6.70,99.90,1025943,28,19993,-80
2022-10-09 02:03:50,6.70,6.70,6.70,99.90,1017086,29,20171,-81
2022-10-09 02:04:21,6.70,6.70,6.70,99.90,1019164,29,19910,-78
2022-10-09 02:04:52,6.70,6.70,6.70,99.90,1013175,29,20430,-81
2022-10-09 02:05:25,6.70,6.70,6.70,99.90,1013378,29,19914,-80
2022-10-09 02:05:56,6.70,6.70,6.70,99.90,1013183,29,19930,-79
2022-10-09 02:06:27,6.70,6.70,6.70,99.90,1015919,29,19907,-80
2022-10-09 02:06:58,6.80,6.80,6.80,99.90,1017568,29,19922,-81
2022-10-09 02:07:30,6.70,6.70,6.70,99.90,1019983,29,19907,-80
2022-10-09 02:08:00,6.70,6.70,6.70,99.90,1020998,29,20277,-81
2022-10-09 02:08:33,6.80,6.80,6.80,99.90,1023145,28,19914,-79
2022-10-09 02:09:06,6.80,6.80,6.80,99.90,1026416,28,19913,-79
2022-10-09 02:09:37,6.80,6.80,6.80,99.90,1024925,28,20408,-80
2022-10-09 02:10:08,6.70,6.70,6.70,99.90,1026901,28,19910,-79
2022-10-09 02:10:39,6.80,6.80,6.80,99.90,1022599,28,20303,-80
2022-10-09 02:11:13,6.80,6.80,6.80,99.90,1022874,29,19918,-80
2022-10-09 02:11:47,6.80,6.80,6.80,99.90,1021148,29,20377,-81
2022-10-09 02:12:19,6.80,6.80,6.80,99.90,1021256,29,19934,-81
2022-10-09 02:12:53,6.80,6.80,6.80,99.90,1020995,29,19929,-80
2022-10-09 02:13:23,6.80,6.80,6.80,99.90,1018475,29,19983,-81
2022-10-09 02:13:54,6.80,6.80,6.80,99.90,1018908,29,20397,-80
2022-10-09 02:14:25,6.80,6.80,6.80,99.90,1015186,29,19914,-80
2022-10-09 02:14:55,6.80,6.80,6.80,99.90,1013345,29,19954,-77
2022-10-09 02:15:30,6.80,6.80,6.80,99.90,1019155,29,19910,-80
2022-10-09 02:16:03,6.80,6.80,6.80,99.90,1017944,29,19918,-81
2022-10-09 02:16:36,6.80,6.80,6.80,99.90,1025865,28,19910,-79
2022-10-09 02:17:19,6.80,6.80,6.80,99.90,1025898,28,19910,-79
2022-10-09 02:17:52,6.80,6.80,6.80,99.90,1023245,29,19961,-79
2022-10-09 02:18:30,6.80,6.80,6.80,99.90,1024120,29,19913,-78
2022-10-09 02:19:21,6.80,6.80,6.80,99.90,1023573,29,19906,-80
2022-10-09 02:19:57,6.80,6.80,6.80,99.90,1019351,28,19962,-82
2022-10-09 02:20:32,6.70,6.70,6.70,99.90,1025436,28,20367,-79
2022-10-09 02:21:09,6.80,6.80,6.80,99.90,1018607,29,20000,-82
2022-10-09 02:21:42,6.80,6.80,6.80,99.90,1022800,28,19914,-79
2022-10-09 02:22:22,6.90,6.90,6.90,99.90,1023411,29,20358,-79
2022-10-09 02:22:53,6.80,6.80,6.80,99.90,1021187,29,19914,-79
2022-10-09 02:23:24,6.90,6.90,6.90,99.90,1023110,29,20553,-79
2022-10-09 02:23:56,6.80,6.80,6.80,99.90,1023520,29,19910,-79
2022-10-09 02:24:27,6.80,6.80,6.80,99.90,1022559,28,19907,-79
2022-10-09 02:24:59,6.70,6.70,6.70,99.90,1021820,29,19913,-79
2022-10-09 02:25:29,6.80,6.80,6.80,99.90,1021940,29,19914,-80
2022-10-09 02:26:00,6.80,6.80,6.80,99.90,1026381,28,20231,-79
2022-10-09 02:26:31,6.80,6.80,6.80,99.90,1023414,28,19989,-79
2022-10-09 02:27:46,6.80,6.80,6.80,99.90,1027657,28,19914,-79
2022-10-09 02:28:17,6.80,6.80,6.80,99.90,1027318,28,20261,-79
2022-10-09 02:29:16,6.70,6.70,6.70,99.90,1027692,28,19910,-79
2022-10-09 02:29:46,6.80,6.80,6.80,99.90,1025719,28,19941,-81
2022-10-09 02:30:19,6.80,6.80,6.80,99.90,1019538,29,19907,-79
2022-10-09 02:32:24,6.80,6.80,6.80,99.90,1019046,29,19962,-79
2022-10-09 02:32:55,6.80,6.80,6.80,99.90,1022799,29,20381,-79
2022-10-09 02:34:00,6.70,6.70,6.70,99.90,1023775,29,19957,-79
2022-10-09 02:34:30,6.80,6.80,6.80,99.90,1023845,28,19914,-79
2022-10-09 02:35:01,6.80,6.80,6.80,99.90,1027703,28,19968,-79
2022-10-09 02:35:32,6.70,6.70,6.70,99.90,1027497,28,19982,-79
2022-10-09 02:36:03,6.80,6.80,6.80,99.90,1022888,29,20028,-80
2022-10-09 02:36:34,6.80,6.80,6.80,99.90,1023370,29,19928,-79
2022-10-09 02:37:05,6.80,6.80,6.80,99.90,1023271,29,19914,-79
2022-10-09 02:38:10,6.80,6.80,6.80,99.90,1023940,29,19907,-79
2022-10-09 02:38:40,6.80,6.80,6.80,99.90,1023710,28,19911,-82
2022-10-09 02:39:49,6.80,6.80,6.80,99.90,1027565,28,20047,-79
2022-10-09 02:40:20,6.90,6.90,6.90,99.90,1022732,29,19918,-79
2022-10-09 02:40:51,6.90,6.90,6.90,99.90,1019508,29,19906,-79
2022-10-09 02:41:21,6.80,6.80,6.80,99.90,1019055,29,19914,-79
2022-10-09 02:41:52,6.90,6.90,6.90,99.90,1019874,29,19962,-79
2022-10-09 02:42:28,6.90,6.90,6.90,99.90,1023236,28,19906,-79
2022-10-09 02:42:59,6.90,6.90,6.90,99.90,1027312,28,19906,-79
2022-10-09 02:43:29,6.90,6.90,6.90,99.90,1027247,28,19906,-79
2022-10-09 02:44:00,6.90,6.90,6.90,99.90,1027192,28,19913,-78
2022-10-09 02:44:31,6.90,6.90,6.90,99.90,1027397,28,19906,-79
2022-10-09 02:45:02,6.90,6.90,6.90,99.90,1027095,28,20304,-79
2022-10-09 02:46:15,6.90,6.90,6.90,99.90,1027553,28,19914,-79
2022-10-09 02:46:46,6.90,6.90,6.90,99.90,1023102,29,19946,-79
2022-10-09 02:47:17,7.00,7.00,7.00,99.90,1023416,29,19912,-79
2022-10-09 02:48:04,6.90,6.90,6.90,99.90,1023498,29,20309,-79
2022-10-09 02:48:34,6.90,6.90,6.90,99.90,1025911,28,19902,-80
2022-10-09 02:49:05,7.00,7.00,7.00,99.90,1027609,28,19914,-79
2022-10-09 02:49:55,7.00,7.00,7.00,99.90,1023295,29,19922,-79
2022-10-09 02:50:26,7.00,7.00,7.00,99.90,1023445,29,20369,-79
2022-10-09 02:52:25,7.00,7.00,7.00,99.90,1024047,28,20378,-78
2022-10-09 02:52:55,7.00,7.00,7.00,99.90,1029028,28,19989,-78
2022-10-09 02:53:26,6.90,6.90,6.90,99.90,1031376,28,19913,-78
2022-10-09 02:53:58,6.90,6.90,6.90,99.90,1031270,28,19981,-78
2022-10-09 02:54:29,6.90,6.90,6.90,99.90,1030658,28,20286,-78
2022-10-09 02:55:12,6.90,6.90,6.90,99.90,1023168,28,19997,-78
2022-10-09 02:56:58,6.80,6.80,6.80,99.90,1027565,28,19906,-78
2022-10-09 02:57:33,6.80,6.80,6.80,99.90,1027555,28,19969,-78
2022-10-09 02:58:04,6.90,6.90,6.90,99.90,1024007,29,20366,-78
2022-10-09 02:58:34,6.80,6.80,6.80,99.90,1019520,29,19907,-78
2022-10-09 02:59:05,6.90,6.90,6.90,99.90,1020840,29,19907,-78
2022-10-09 02:59:36,6.90,6.90,6.90,99.90,1019347,29,20266,-78
2022-10-09 03:00:34,6.90,6.90,6.90,99.90,1019431,29,20255,-78
2022-10-09 03:01:05,6.90,6.90,6.90,99.90,1018826,29,19945,-82
2022-10-09 03:01:42,6.90,6.90,6.90,99.90,1023485,29,19960,-78
2022-10-09 03:02:13,6.90,6.90,6.90,99.90,1019298,29,19955,-78
2022-10-09 03:02:44,6.90,6.90,6.90,99.90,1020530,29,19907,-78
2022-10-09 03:03:14,6.90,6.90,6.90,99.90,1019456,29,19907,-78
2022-10-09 03:04:40,6.90,6.90,6.90,99.90,1019336,29,19974,-78
2022-10-09 03:05:11,6.90,6.90,6.90,99.90,1027054,28,20380,-78
2022-10-09 03:05:41,6.90,6.90,6.90,99.90,1027101,28,19917,-79
2022-10-09 03:06:16,7.00,7.00,7.00,99.90,1023314,29,19950,-79
2022-10-09 03:06:47,7.00,7.00,7.00,99.90,1023408,29,19969,-78
2022-10-09 03:07:17,6.90,6.90,6.90,99.90,1023004,29,19906,-80
2022-10-09 03:07:51,6.90,6.90,6.90,99.90,1024018,28,19977,-79
2022-10-09 03:08:40,7.00,7.00,7.00,99.90,1023104,29,19913,-78
2022-10-09 03:09:22,6.90,6.90,6.90,99.90,1019315,29,19903,-79
2022-10-09 03:09:53,7.00,7.00,7.00,99.90,1015298,29,20327,-78
2022-10-09 03:11:04,6.90,6.90,6.90,99.90,1015758,29,19911,-78
2022-10-09 03:11:34,7.00,7.00,7.00,99.90,1020595,29,19963,-79
2022-10-09 03:12:34,6.90,6.90,6.90,99.90,1023494,29,20331,-79
2022-10-09 03:13:05,6.90,6.90,6.90,99.90,1023061,29,19910,-79
2022-10-09 03:13:38,6.90,6.90,6.90,99.90,1022715,29,19902,-79
2022-10-09 03:14:09,6.90,6.90,6.90,99.90,1023853,29,19971,-78
2022-10-09 03:14:39,6.90,6.90,6.90,99.90,1019525,29,19916,-78
2022-10-09 03:15:13,6.90,6.90,6.90,99.90,1019777,29,19913,-78
2022-10-09 03:15:44,6.90,6.90,6.90,99.90,1011454,29,19907,-79
2022-10-09 03:16:16,7.00,7.00,7.00,99.90,1008093,29,19915,-81
2022-10-09 03:16:47,7.00,7.00,7.00,99.90,1011607,29,19918,-79
2022-10-09 03:17:17,7.00,7.00,7.00,99.90,1012023,29,19915,-78
2022-10-09 03:17:48,6.90,6.90,6.90,99.90,1019260,29,19970,-79
2022-10-09 03:19:46,6.90,6.90,6.90,99.90,1023646,29,19909,-79
2022-10-09 03:20:17,6.90,6.90,6.90,99.90,1023827,29,19945,-78
2022-10-09 03:20:47,6.90,6.90,6.90,99.90,1024042,28,20256,-78
2022-10-09 03:21:21,6.90,6.90,6.90,99.90,1023104,29,19910,-78
2022-10-09 03:22:19,6.90,6.90,6.90,99.90,1023471,29,19913,-78
2022-10-09 03:22:50,7.00,7.00,7.00,99.90,1023720,28,20314,-79
2022-10-09 03:23:20,7.00,7.00,7.00,99.90,1027549,28,19907,-79
2022-10-09 03:23:52,7.00,7.00,7.00,99.90,1027488,28,19996,-78
2022-10-09 03:24:23,7.00,7.00,7.00,99.90,1027372,28,19906,-79
2022-10-09 03:24:53,7.00,7.00,7.00,99.90,1027776,28,19912,-78
2022-10-09 03:25:24,7.00,7.00,7.00,99.90,1026132,28,19908,-79
2022-10-09 03:25:59,7.00,7.00,7.00,99.90,1024706,28,19910,-78
2022-10-09 03:26:29,7.10,7.10,7.10,99.90,1023728,29,20254,-78
2022-10-09 03:27:33,7.10,7.10,7.10,99.90,1023454,29,19925,-78
2022-10-09 03:28:04,7.10,7.10,7.10,99.90,1022995,29,20384,-80
2022-10-09 03:29:30,7.10,7.10,7.10,99.90,1025859,28,19918,-78
2022-10-09 03:30:01,7.10,7.10,7.10,99.90,1026347,28,19910,-78
2022-10-09 03:30:32,7.10,7.10,7.10,99.90,1027888,28,19907,-78
2022-10-09 03:31:36,7.10,7.10,7.10,99.90,1023128,29,20116,-78
2022-10-09 03:32:19,7.10,7.10,7.10,99.90,1023460,28,19934,-78
2022-10-09 03:33:02,7.10,7.10,7.10,99.90,1026632,28,19902,-78
2022-10-09 03:33:33,7.10,7.10,7.10,99.90,1028698,28,19912,-78
2022-10-09 03:34:03,7.10,7.10,7.10,99.90,1027826,28,19941,-76
2022-10-09 03:34:34,7.10,7.10,7.10,99.90,1028167,28,20428,-76
2022-10-09 03:35:23,7.10,7.10,7.10,99.90,1028260,28,19906,-76
2022-10-09 03:35:53,7.10,7.10,7.10,99.90,1028258,28,20307,-77
2022-10-09 03:36:24,7.10,7.10,7.10,99.90,1023908,29,19906,-78
2022-10-09 03:40:41,7.10,7.10,7.10,99.90,1028561,28,19909,-77
2022-10-09 03:41:11,7.00,7.00,7.00,99.90,1024262,29,20394,-76
2022-10-09 03:43:09,7.00,7.00,7.00,99.90,1027588,28,19936,-79
2022-10-09 03:43:52,7.00,7.00,7.00,99.90,1028570,28,19910,-76
2022-10-09 03:44:23,6.90,6.90,6.90,99.90,1028502,28,20357,-79
2022-10-09 03:44:54,7.00,7.00,7.00,99.90,1028129,28,20009,-79
2022-10-09 03:45:44,7.00,7.00,7.00,99.90,1028467,28,19908,-76
2022-10-09 03:46:15,7.00,7.00,7.00,99.90,1024240,29,19936,-79
2022-10-09 03:48:32,7.00,7.00,7.00,99.90,1027045,28,19918,-78
2022-10-09 03:49:03,7.00,7.00,7.00,99.90,1025346,28,19929,-78
2022-10-09 03:49:34,7.00,7.00,7.00,99.90,1028069,28,19954,-78
2022-10-09 03:50:19,7.00,7.00,7.00,99.90,1027733,28,20509,-78
2022-10-09 03:50:50,7.00,7.00,7.00,99.90,1028176,28,20297,-78
2022-10-09 03:51:21,7.00,7.00,7.00,99.90,1025747,28,19906,-78
2022-10-09 03:51:51,7.00,7.00,7.00,99.90,1020413,29,19911,-78
2022-10-09 03:52:22,7.00,7.00,7.00,99.90,1022592,29,20324,-83
2022-10-09 03:52:53,7.00,7.00,7.00,99.90,1023555,29,19910,-79
2022-10-09 03:53:23,7.00,7.00,7.00,99.90,1024175,29,19914,-78
2022-10-09 03:55:21,7.00,7.00,7.00,99.90,1023946,29,19969,-78
2022-10-09 03:55:53,6.90,6.90,6.90,99.90,1023458,29,19907,-78
2022-10-09 03:56:24,7.00,7.00,7.00,99.90,1024195,29,19949,-78
2022-10-09 03:56:54,7.00,7.00,7.00,99.90,1023550,29,19906,-78
2022-10-09 03:57:25,7.00,7.00,7.00,99.90,1024277,28,20297,-78
2022-10-09 03:57:56,7.00,7.00,7.00,99.90,1028372,28,19906,-79
2022-10-09 03:58:26,7.00,7.00,7.00,99.90,1028139,28,20372,-79
2022-10-09 03:59:14,7.00,7.00,7.00,99.90,1028120,28,20334,-78
2022-10-09 04:00:01,7.00,7.00,7.00,99.90,1028322,28,19988,-78
2022-10-09 04:00:33,7.10,7.10,7.10,99.90,1028116,28,20265,-78
2022-10-09 04:01:04,7.10,7.10,7.10,99.90,1028016,28,19906,-78
2022-10-09 04:01:52,7.10,7.10,7.10,99.90,1025608,28,19906,-78
2022-10-09 04:02:23,7.10,7.10,7.10,99.90,1025935,28,19918,-78
2022-10-09 04:02:53,7.10,7.10,7.10,99.90,1023504,28,19921,-78
2022-10-09 04:04:08,7.10,7.10,7.10,99.90,1020204,29,19907,-78
2022-10-09 04:04:42,7.10,7.10,7.10,99.90,1017907,29,19911,-78
2022-10-09 04:06:08,7.10,7.10,7.10,99.90,1018121,29,19919,-78
2022-10-09 04:06:39,7.10,7.10,7.10,99.90,1020018,29,19921,-76
2022-10-09 04:07:09,7.00,7.00,7.00,99.90,1022203,29,20045,-78
2022-10-09 04:08:11,7.10,7.10,7.10,99.90,1024274,29,19915,-76
2022-10-09 04:08:41,7.10,7.10,7.10,99.90,1026244,28,20253,-78
2022-10-09 04:09:12,7.10,7.10,7.10,99.90,1028166,28,19921,-78
2022-10-09 04:09:49,7.10,7.10,7.10,99.90,1028174,28,19969,-82
2022-10-09 04:10:19,7.10,7.10,7.10,99.90,1028526,28,19932,-78
2022-10-09 04:10:57,7.10,7.10,7.10,99.90,1026107,28,19914,-81
2022-10-09 04:11:27,7.10,7.10,7.10,99.90,1024280,29,19970,-78
2022-10-09 04:12:00,7.10,7.10,7.10,99.90,1023917,29,19902,-78
2022-10-09 04:12:31,7.10,7.10,7.10,99.90,1024128,29,19958,-79
2022-10-09 04:13:44,7.10,7.10,7.10,99.90,1024574,28,20435,-78
2022-10-09 04:14:15,7.10,7.10,7.10,99.90,1023764,29,19961,-78
2022-10-09 04:14:45,7.10,7.10,7.10,99.90,1023764,29,19968,-78
2022-10-09 04:15:45,7.10,7.10,7.10,99.90,1024178,28,20369,-79
2022-10-09 04:16:16,7.10,7.10,7.10,99.90,1027915,28,19952,-78
2022-10-09 04:16:57,7.10,7.10,7.10,99.90,1025898,28,19914,-78
2022-10-09 04:17:29,7.10,7.10,7.10,99.90,1028262,28,19910,-78
2022-10-09 04:18:01,7.10,7.10,7.10,99.90,1024108,29,19910,-78
2022-10-09 04:18:32,7.10,7.10,7.10,99.90,1023970,29,19912,-78
2022-10-09 04:19:02,7.10,7.10,7.10,99.90,1023850,29,19937,-79
2022-10-09 04:19:48,7.10,7.10,7.10,99.90,1024411,28,19907,-78
2022-10-09 04:20:20,7.10,7.10,7.10,99.90,1028463,28,19907,-78
2022-10-09 04:20:52,7.10,7.10,7.10,99.90,1026134,28,20240,-80
2022-10-09 04:21:22,7.10,7.10,7.10,99.90,1024308,29,19907,-79
2022-10-09 04:22:27,7.10,7.10,7.10,99.90,1024509,29,20298,-77
2022-10-09 04:22:57,7.10,7.10,7.10,99.90,1024380,29,19906,-77
2022-10-09 04:23:28,7.00,7.00,7.00,99.90,1019738,29,20382,-76
2022-10-09 04:24:40,7.00,7.00,7.00,99.90,1020284,29,19903,-77
2022-10-09 04:25:42,7.00,7.00,7.00,99.90,1025351,28,19997,-77
2022-10-09 04:26:26,7.00,7.00,7.00,99.90,1028447,28,19975,-77
2022-10-09 04:26:57,7.00,7.00,7.00,99.90,1028290,28,19940,-77
2022-10-09 04:27:28,7.00,7.00,7.00,99.90,1027925,28,20376,-77
2022-10-09 04:27:59,7.10,7.10,7.10,99.90,1027800,28,19952,-77
2022-10-09 04:28:57,7.10,7.10,7.10,99.90,1028267,28,19934,-77
2022-10-09 04:29:27,7.00,7.00,7.00,99.90,1028041,28,19954,-77
2022-10-09 04:31:31,7.10,7.10,7.10,99.90,1023284,29,19974,-77
2022-10-09 04:32:25,7.10,7.10,7.10,99.90,1023846,29,20377,-77
2022-10-09 04:32:56,7.10,7.10,7.10,99.90,1020063,29,20389,-82
2022-10-09 04:33:26,7.10,7.10,7.10,99.90,1019875,29,19914,-77
2022-10-09 04:33:57,7.10,7.10,7.10,99.90,1022865,29,19910,-77
2022-10-09 04:34:28,7.10,7.10,7.10,99.90,1024164,28,19906,-76
2022-10-09 04:34:58,7.10,7.10,7.10,99.90,1027450,28,20447,-77
2022-10-09 04:35:29,7.10,7.10,7.10,99.90,1024004,29,20235,-77
2022-10-09 04:36:48,7.10,7.10,7.10,99.90,1023850,29,19907,-78
2022-10-09 04:37:19,7.10,7.10,7.10,99.90,1026551,28,19950,-77
2022-10-09 04:37:50,7.10,7.10,7.10,99.90,1027905,28,19929,-77
2022-10-09 04:38:48,7.10,7.10,7.10,99.90,1027956,28,20001,-77
2022-10-09 04:39:19,7.10,7.10,7.10,99.90,1027411,28,20301,-77
2022-10-09 04:39:50,7.00,7.00,7.00,99.90,1022025,29,19911,-77
2022-10-09 04:40:20,7.00,7.00,7.00,99.90,1023800,29,20259,-77
2022-10-09 04:41:22,7.00,7.00,7.00,99.90,1023985,29,19907,-77
2022-10-09 04:41:52,7.10,7.10,7.10,99.90,1023854,29,19907,-77
2022-10-09 04:42:23,7.00,7.00,7.00,99.90,1023816,29,19997,-77
2022-10-09 04:42:56,7.00,7.00,7.00,99.90,1023976,29,20055,-77
2022-10-09 04:43:27,7.00,7.00,7.00,99.90,1019586,29,19918,-78
2022-10-09 04:43:58,7.00,7.00,7.00,99.90,1017474,29,19910,-78
2022-10-09 04:44:29,7.00,7.00,7.00,99.90,1018327,29,20212,-79
2022-10-09 04:44:59,7.00,7.00,7.00,99.90,1017341,29,19921,-78
2022-10-09 04:45:30,7.00,7.00,7.00,99.90,1019133,29,19910,-82
2022-10-09 04:46:04,7.00,7.00,7.00,99.90,1018147,29,19911,-78
2022-10-09 04:47:22,7.00,7.00,7.00,99.90,1019767,29,19907,-78
2022-10-09 04:47:53,7.00,7.00,7.00,99.90,1019773,29,19906,-77
2022-10-09 04:48:24,7.00,7.00,7.00,99.90,1022061,29,20350,-81
2022-10-09 04:49:11,7.00,7.00,7.00,99.90,1024449,29,19902,-77
2022-10-09 04:49:42,7.00,7.00,7.00,99.90,1024050,29,20342,-78
2022-10-09 04:50:14,7.00,7.00,7.00,99.90,1019727,29,19907,-77
2022-10-09 04:51:20,7.00,7.00,7.00,99.90,1020311,29,19967,-77
2022-10-09 04:52:09,7.00,7.00,7.00,99.90,1023943,29,19910,-77
2022-10-09 04:52:40,7.00,7.00,7.00,99.90,1026951,28,20361,-78
2022-10-09 04:53:10,7.00,7.00,7.00,99.90,1028029,28,19907,-78
2022-10-09 04:53:41,7.00,7.00,7.00,99.90,1027801,28,19907,-78
2022-10-09 04:54:12,7.00,7.00,7.00,99.90,1023655,29,19914,-78
2022-10-09 04:54:43,7.00,7.00,7.00,99.90,1023709,29,20426,-78
2022-10-09 04:55:29,7.00,7.00,7.00,99.90,1024087,29,20396,-78
2022-10-09 04:56:07,7.00,7.00,7.00,99.90,1025896,28,19914,-77
2022-10-09 04:56:38,7.00,7.00,7.00,99.90,1023825,29,19906,-77
2022-10-09 04:57:09,6.90,6.90,6.90,99.90,1023562,29,19907,-78
2022-10-09 04:58:09,6.90,6.90,6.90,99.90,1019980,29,19972,-78
2022-10-09 04:58:40,6.90,6.90,6.90,99.90,1019918,29,19907,-77
2022-10-09 04:59:11,6.90,6.90,6.90,99.90,1019757,29,19907,-78
2022-10-09 04:59:42,6.90,6.90,6.90,99.90,1019655,29,19907,-77
2022-10-09 05:00:13,7.00,7.00,7.00,99.90,1015597,29,20006,-77
2022-10-09 05:00:44,6.90,6.90,6.90,99.90,1015988,29,19907,-78
2022-10-09 05:01:16,6.90,6.90,6.90,99.90,1020167,29,19999,-76
2022-10-09 05:01:47,6.90,6.90,6.90,99.90,1020121,29,20017,-77
2022-10-09 05:02:17,6.90,6.90,6.90,99.90,1019571,29,20127,-78
2022-10-09 05:02:48,7.00,7.00,7.00,99.90,1019286,29,19906,-77
2022-10-09 05:03:44,6.90,6.90,6.90,99.90,1016051,29,19908,-77
2022-10-09 05:04:15,6.90,6.90,6.90,99.90,1019181,29,20373,-77
2022-10-09 05:04:46,6.90,6.90,6.90,99.90,1019940,29,19911,-76
2022-10-09 05:05:26,6.90,6.90,6.90,99.90,1019571,29,19953,-76
2022-10-09 05:06:28,6.90,6.90,6.90,99.90,1015959,29,19915,-76
2022-10-09 05:06:58,6.90,6.90,6.90,99.90,1017155,29,19975,-80
2022-10-09 05:07:29,6.90,6.90,6.90,99.90,1020222,29,19902,-78
2022-10-09 05:08:00,6.90,6.90,6.90,99.90,1019839,29,19907,-79
2022-10-09 05:08:30,6.90,6.90,6.90,99.90,1017735,29,20389,-78
2022-10-09 05:09:21,6.90,6.90,6.90,99.90,1023756,29,19907,-78
2022-10-09 05:09:52,6.90,6.90,6.90,99.90,1023561,29,19907,-78
2022-10-09 05:10:22,6.90,6.90,6.90,99.90,1023582,29,19907,-78
2022-10-09 05:11:16,6.90,6.90,6.90,99.90,1023703,29,20078,-78
2022-10-09 05:11:53,7.00,7.00,7.00,99.90,1019667,29,19907,-78
2022-10-09 05:12:23,6.90,6.90,6.90,99.90,1019624,29,19914,-78
2022-10-09 05:12:54,6.90,6.90,6.90,99.90,1020005,29,20270,-78
2022-10-09 05:13:25,6.90,6.90,6.90,99.90,1020780,29,20378,-78
2022-10-09 05:14:17,6.90,6.90,6.90,99.90,1024219,29,19906,-78
2022-10-09 05:14:48,6.90,6.90,6.90,99.90,1023713,29,20294,-78
2022-10-09 05:16:45,6.90,6.90,6.90,99.90,1023574,29,19955,-79
2022-10-09 05:17:16,6.90,6.90,6.90,99.90,1018501,29,19907,-78
2022-10-09 05:17:46,6.90,6.90,6.90,99.90,1019855,29,19914,-81
2022-10-09 05:18:17,6.90,6.90,6.90,99.90,1015626,29,20003,-78
2022-10-09 05:18:49,6.90,6.90,6.90,99.90,1015784,29,20090,-78
2022-10-09 05:19:19,6.90,6.90,6.90,99.90,1015754,29,20228,-79
2022-10-09 05:19:50,6.90,6.90,6.90,99.90,1020146,29,19918,-78
2022-10-09 05:20:21,6.90,6.90,6.90,99.90,1023341,29,19907,-78
2022-10-09 05:20:52,6.90,6.90,6.90,99.90,1019939,29,19914,-78
2022-10-09 05:21:22,6.90,6.90,6.90,99.90,1018911,29,19907,-76
2022-10-09 05:22:33,6.90,6.90,6.90,99.90,1016116,29,20216,-78
2022-10-09 05:26:25,6.90,6.90,6.90,99.90,1027490,28,19949,-78
2022-10-09 05:26:55,6.90,6.90,6.90,99.90,1023252,28,19919,-79
2022-10-09 05:28:06,6.90,6.90,6.90,99.90,1023648,29,20262,-78
2022-10-09 05:28:37,6.90,6.90,6.90,99.90,1021016,29,19993,-79
2022-10-09 05:29:07,6.90,6.90,6.90,99.90,1023594,29,19910,-79
2022-10-09 05:29:38,6.90,6.90,6.90,99.90,1023320,29,19929,-78
2022-10-09 05:30:09,6.90,6.90,6.90,99.90,1024090,28,19906,-79
2022-10-09 05:30:40,6.90,6.90,6.90,99.90,1027516,28,20000,-78
2022-10-09 05:31:21,6.90,6.90,6.90,99.90,1027245,28,19912,-79
2022-10-09 05:32:35,6.80,6.80,6.80,99.90,1021254,29,19913,-78
2022-10-09 05:33:05,6.90,6.90,6.90,99.90,1023659,29,19906,-83
2022-10-09 05:34:26,6.90,6.90,6.90,99.90,1025509,28,19993,-78
2022-10-09 05:34:56,6.80,6.80,6.80,99.90,1023634,29,19989,-78
2022-10-09 05:35:27,6.90,6.90,6.90,99.90,1023416,29,19906,-78
2022-10-09 05:37:24,6.90,6.90,6.90,99.90,1025296,28,19953,-80
2022-10-09 05:37:55,6.90,6.90,6.90,99.90,1027288,28,19961,-80
2022-10-09 05:38:26,6.90,6.90,6.90,99.90,1025566,28,19910,-80
2022-10-09 05:38:56,6.80,6.80,6.80,99.90,1030994,28,19912,-81
2022-10-09 05:39:27,6.80,6.80,6.80,99.90,1029260,28,19937,-80
2022-10-09 05:39:57,6.80,6.80,6.80,99.90,1031045,28,20395,-80
2022-10-09 05:40:28,6.90,6.90,6.90,99.90,1022623,28,19906,-81
2022-10-09 05:41:00,6.90,6.90,6.90,99.90,1019047,29,20389,-79
2022-10-09 05:41:31,6.90,6.90,6.90,99.90,1019161,29,19942,-79
2022-10-09 05:42:01,6.90,6.90,6.90,99.90,1011350,29,19907,-80
2022-10-09 05:42:32,6.90,6.90,6.90,99.90,1018750,29,19937,-80
2022-10-09 05:43:02,6.90,6.90,6.90,99.90,1018931,29,20286,-78
2022-10-09 05:43:34,6.90,6.90,6.90,99.90,1019430,29,19971,-79
2022-10-09 05:44:05,6.90,6.90,6.90,99.90,1018366,29,20517,-77
2022-10-09 05:44:36,6.90,6.90,6.90,99.90,1023266,29,19918,-80
2022-10-09 05:45:07,6.90,6.90,6.90,99.90,1021062,29,19906,-80
2022-10-09 05:45:38,6.90,6.90,6.90,99.90,1020215,29,19911,-80
2022-10-09 05:46:08,6.90,6.90,6.90,99.90,1023253,29,19942,-79
2022-10-09 05:46:39,6.90,6.90,6.90,99.90,1023427,29,19922,-79
2022-10-09 05:47:09,6.90,6.90,6.90,99.90,1016933,29,19959,-79
2022-10-09 05:47:40,7.00,7.00,7.00,99.90,1017803,29,20310,-79
2022-10-09 05:48:11,7.00,7.00,7.00,99.90,1018877,29,20335,-80
2022-10-09 05:48:42,7.00,7.00,7.00,99.90,1013530,29,20434,-80
2022-10-09 05:49:13,7.00,7.00,7.00,99.90,1017238,29,19918,-80
2022-10-09 05:49:44,7.00,7.00,7.00,99.90,1019235,29,19941,-79
2022-10-09 05:50:14,7.00,7.00,7.00,99.90,1015161,29,19911,-79
2022-10-09 05:50:45,6.90,6.90,6.90,99.90,1020122,29,20482,-79
2022-10-09 05:51:17,7.00,7.00,7.00,99.90,1022945,28,19921,-80
2022-10-09 05:51:48,7.00,7.00,7.00,99.90,1017402,29,19993,-81
2022-10-09 05:52:19,7.00,7.00,7.00,99.90,1013002,29,20002,-79
2022-10-09 05:52:50,7.00,7.00,7.00,99.90,1015110,29,20415,-80
2022-10-09 05:53:20,7.00,7.00,7.00,99.90,1015353,29,20293,-82
2022-10-09 05:53:51,7.00,7.00,7.00,99.90,1015181,29,20027,-80
2022-10-09 05:54:22,7.00,7.00,7.00,99.90,1018881,29,19907,-79
2022-10-09 05:54:52,7.00,7.00,7.00,99.90,1018910,29,19907,-79
2022-10-09 05:55:24,7.00,7.00,7.00,99.90,1018503,29,20265,-79
2022-10-09 05:56:07,7.00,7.00,7.00,99.90,1022868,29,20226,-79
2022-10-09 05:56:38,7.00,7.00,7.00,99.90,1027750,28,20666,-81
2022-10-09 05:57:09,7.00,7.00,7.00,99.90,1022626,29,19907,-81
2022-10-09 05:57:39,7.00,7.00,7.00,99.90,1017245,29,20220,-79
2022-10-09 05:58:10,7.00,7.00,7.00,99.90,1017556,29,20450,-79
2022-10-09 05:58:41,7.00,7.00,7.00,99.90,1014466,29,20006,-80
2022-10-09 05:59:14,7.00,7.00,7.00,99.90,1014873,29,19926,-80
2022-10-09 05:59:44,7.00,7.00,7.00,99.90,1013644,29,20394,-79
2022-10-09 06:00:15,7.10,7.10,7.10,99.90,1013169,29,19918,-79
2022-10-09 06:00:45,7.00,7.00,7.00,99.90,1013126,29,19907,-80
2022-10-09 06:01:16,7.00,7.00,7.00,99.90,1018771,29,19910,-80
2022-10-09 06:01:49,7.00,7.00,7.00,99.90,1019212,29,19982,-79
2022-10-09 06:02:19,7.00,7.00,7.00,99.90,1021077,29,19945,-79
2022-10-09 06:02:50,7.00,7.00,7.00,99.90,1021027,29,19912,-80
2022-10-09 06:03:21,7.00,7.00,7.00,99.90,1022920,29,19907,-80
2022-10-09 06:03:53,7.00,7.00,7.00,99.90,1017056,29,19906,-79
2022-10-09 06:04:23,7.00,7.00,7.00,99.90,1017854,29,20288,-79
2022-10-09 06:04:54,7.10,7.10,7.10,99.90,1019050,29,19918,-79
2022-10-09 06:05:25,7.00,7.00,7.00,99.90,1019027,29,19993,-83
2022-10-09 06:06:01,7.10,7.10,7.10,99.90,1017000,29,19911,-80
2022-10-09 06:06:35,7.10,7.10,7.10,99.90,1020033,29,19930,-79
2022-10-09 06:07:05,7.10,7.10,7.10,99.90,1018855,29,19910,-81
2022-10-09 06:07:36,7.10,7.10,7.10,99.90,1015020,29,20227,-79
2022-10-09 06:08:06,7.10,7.10,7.10,99.90,1013675,29,19914,-80
2022-10-09 06:08:37,7.10,7.10,7.10,99.90,1019176,29,19927,-83
2022-10-09 06:09:09,7.10,7.10,7.10,99.90,1017390,29,19907,-79
2022-10-09 06:09:39,7.10,7.10,7.10,99.90,1016306,29,20212,-79
2022-10-09 06:10:10,7.10,7.10,7.10,99.90,1018377,29,20066,-79
2022-10-09 06:10:41,7.20,7.20,7.20,99.90,1015290,29,19943,-80
2022-10-09 06:11:13,7.20,7.20,7.20,99.90,1017038,29,19927,-79
2022-10-09 06:11:43,7.20,7.20,7.20,99.90,1019626,29,20022,-79
2022-10-09 06:12:14,7.20,7.20,7.20,99.90,1022758,29,19986,-80
2022-10-09 06:12:44,7.20,7.20,7.20,99.90,1021423,28,19914,-79
2022-10-09 06:13:15,7.20,7.20,7.20,99.90,1026817,28,19978,-80
2022-10-09 06:13:46,7.20,7.20,7.20,99.90,1027078,28,20365,-80
2022-10-09 06:14:17,7.20,7.20,7.20,99.90,1024956,28,20193,-79
2022-10-09 06:14:47,7.20,7.20,7.20,99.90,1025046,28,19906,-79
2022-10-09 06:15:18,7.20,7.20,7.20,99.90,1024782,28,19949,-80
2022-10-09 06:15:52,7.20,7.20,7.20,99.90,1021078,29,19910,-80
2022-10-09 06:16:24,7.20,7.20,7.20,99.90,1020924,29,20038,-79
2022-10-09 06:16:57,7.10,7.10,7.10,99.90,1022829,29,20049,-79
2022-10-09 06:17:27,7.10,7.10,7.10,99.90,1017876,29,19919,-80
2022-10-09 06:17:58,7.10,7.10,7.10,99.90,1018757,29,19922,-80
2022-10-09 06:18:28,7.10,7.10,7.10,99.90,1015035,29,19993,-81
2022-10-09 06:19:01,7.10,7.10,7.10,99.90,1009222,29,19911,-80
2022-10-09 06:19:31,7.10,7.10,7.10,99.90,1009560,29,19914,-80
2022-10-09 06:20:02,7.10,7.10,7.10,99.90,1012483,29,19917,-79
2022-10-09 06:20:33,7.10,7.10,7.10,99.90,1014495,29,19911,-83
2022-10-09 06:21:04,7.10,7.10,7.10,99.90,1021207,28,19933,-80
2022-10-09 06:21:34,7.10,7.10,7.10,99.90,1019757,29,20333,-79
2022-10-09 06:22:05,7.10,7.10,7.10,99.90,1022753,29,19915,-80
2022-10-09 06:22:35,7.10,7.10,7.10,99.90,1021244,29,20384,-79
2022-10-09 06:23:06,7.10,7.10,7.10,99.90,1022910,28,20421,-79
2022-10-09 06:23:37,7.10,7.10,7.10,99.90,1027152,28,19986,-79
2022-10-09 06:24:07,7.10,7.10,7.10,99.90,1024996,28,20009,-80
2022-10-09 06:24:38,7.20,7.20,7.20,99.90,1027117,28,19906,-80
2022-10-09 06:25:08,7.10,7.10,7.10,99.90,1027068,28,20354,-80
2022-10-09 06:25:49,7.20,7.20,7.20,99.90,1025224,28,20350,-79
2022-10-09 06:26:20,7.20,7.20,7.20,99.90,1026946,28,19914,-79
2022-10-09 06:26:50,7.30,7.30,7.30,99.90,1026278,28,19988,-79
2022-10-09 06:27:21,7.30,7.30,7.30,99.90,1024983,28,20394,-82
2022-10-09 06:27:52,7.20,7.20,7.20,99.90,1024640,28,20009,-78
2022-10-09 06:28:23,7.30,7.30,7.30,99.90,1023825,28,19950,-79
2022-10-09 06:28:53,7.30,7.30,7.30,99.90,1022886,28,19907,-79
2022-10-09 06:29:24,7.20,7.20,7.20,99.90,1025908,28,19922,-80
2022-10-09 06:29:55,7.30,7.30,7.30,99.90,1026843,28,19925,-81
2022-10-09 06:30:25,7.30,7.30,7.30,99.90,1024381,28,19917,-80
2022-10-09 06:31:04,7.30,7.30,7.30,99.90,1023296,28,20516,-79
2022-10-09 06:31:34,7.30,7.30,7.30,99.90,1027238,28,20353,-81
2022-10-09 06:32:05,7.20,7.20,7.20,99.90,1020882,29,19913,-80
2022-10-09 06:32:35,7.20,7.20,7.20,99.90,1020996,29,19903,-79
2022-10-09 06:33:06,7.30,7.30,7.30,99.90,1016896,29,19903,-81
2022-10-09 06:33:38,7.20,7.20,7.20,99.90,1015135,29,20461,-80
2022-10-09 06:34:09,7.30,7.30,7.30,99.90,1016787,29,20249,-81
2022-10-09 06:34:39,7.30,7.30,7.30,99.90,1018981,29,19907,-80
2022-10-09 06:35:10,7.30,7.30,7.30,99.90,1015595,29,19914,-79
2022-10-09 06:35:41,7.30,7.30,7.30,99.90,1017062,29,19907,-80
2022-10-09 06:36:16,7.30,7.30,7.30,99.90,1021286,28,20023,-80
2022-10-09 06:36:46,7.30,7.30,7.30,99.90,1023423,28,20468,-80
2022-10-09 06:37:17,7.30,7.30,7.30,99.90,1023119,29,19960,-80
2022-10-09 06:37:47,7.30,7.30,7.30,99.90,1022982,29,20374,-79
2022-10-09 06:38:18,7.30,7.30,7.30,99.90,1023821,28,19965,-80
2022-10-09 06:38:49,7.30,7.30,7.30,99.90,1020954,29,20372,-80
2022-10-09 06:39:19,7.40,7.40,7.40,99.90,1022749,29,19910,-80
2022-10-09 06:39:50,7.40,7.40,7.40,99.90,1020917,29,19914,-80
2022-10-09 06:40:21,7.40,7.40,7.40,99.90,1022975,28,19999,-80
2022-10-09 06:40:51,7.40,7.40,7.40,99.90,1026591,28,19910,-80
2022-10-09 06:41:23,7.40,7.40,7.40,99.90,1024919,28,20278,-79
2022-10-09 06:41:53,7.30,7.30,7.30,99.90,1022735,29,19906,-81
2022-10-09 06:42:27,7.40,7.40,7.40,99.90,1022435,28,20441,-80
2022-10-09 06:42:57,7.40,7.40,7.40,99.90,1022905,29,20167,-81
2022-10-09 06:43:28,7.40,7.40,7.40,99.90,1020856,28,20371,-79
2022-10-09 06:44:00,7.30,7.30,7.30,99.90,1022842,28,20493,-80
2022-10-09 06:44:31,7.30,7.30,7.30,99.90,1021415,29,19907,-79
2022-10-09 06:45:01,7.30,7.30,7.30,99.90,1016809,29,20406,-79
2022-10-09 06:45:35,7.30,7.30,7.30,99.90,1017189,29,19957,-79
2022-10-09 06:46:07,7.30,7.30,7.30,99.90,1018568,29,20462,-79
2022-10-09 06:46:40,7.40,7.40,7.40,99.90,1019547,29,19907,-80
2022-10-09 06:47:10,7.40,7.40,7.40,99.90,1025769,28,19910,-80
2022-10-09 06:47:41,7.40,7.40,7.40,99.90,1020991,29,20021,-79
2022-10-09 06:48:12,7.40,7.40,7.40,99.90,1020823,29,19914,-79
2022-10-09 06:48:42,7.40,7.40,7.40,99.90,1022715,29,19906,-80
2022-10-09 06:49:13,7.40,7.40,7.40,99.90,1020678,29,19917,-79
2022-10-09 06:49:43,7.40,7.40,7.40,99.90,1022875,29,19910,-80
2022-10-09 06:50:15,7.40,7.40,7.40,99.90,1020880,28,20389,-79
2022-10-09 06:50:46,7.40,7.40,7.40,99.90,1021893,29,20434,-79
2022-10-09 06:51:18,7.50,7.50,7.50,99.90,1020476,29,19915,-79
2022-10-09 06:51:49,7.50,7.50,7.50,99.90,1022947,29,20373,-80
2022-10-09 06:52:19,7.50,7.50,7.50,99.90,1018876,29,20373,-80
2022-10-09 06:52:50,7.50,7.50,7.50,99.90,1021033,29,20270,-79
2022-10-09 06:53:21,7.50,7.50,7.50,99.90,1022729,29,19954,-80
2022-10-09 06:53:52,7.50,7.50,7.50,99.90,1022451,28,20250,-80
2022-10-09 06:54:23,7.60,7.60,7.60,99.90,1026710,28,19913,-79
2022-10-09 06:54:54,7.50,7.50,7.50,99.90,1026766,28,19961,-79
2022-10-09 06:55:24,7.50,7.50,7.50,99.90,1022901,28,20189,-80
2022-10-09 06:55:55,7.40,7.40,7.40,99.90,1025026,28,19993,-82
2022-10-09 06:56:29,7.50,7.50,7.50,99.90,1020324,29,20267,-79
2022-10-09 06:56:59,7.50,7.50,7.50,99.90,1018639,29,20396,-79
2022-10-09 06:57:30,7.50,7.50,7.50,99.90,1018287,29,19945,-79
2022-10-09 06:58:01,7.50,7.50,7.50,99.90,1009615,29,20462,-78
2022-10-09 06:58:31,7.50,7.50,7.50,99.90,1013139,29,20294,-79
2022-10-09 06:59:04,7.50,7.50,7.50,99.90,1014146,29,19918,-81
2022-10-09 06:59:34,7.50,7.50,7.50,99.90,1018937,29,19994,-80
2022-10-09 07:00:05,7.50,7.50,7.50,99.90,1020856,29,19911,-79
2022-10-09 07:00:36,7.60,7.60,7.60,99.90,1018755,29,20681,-80
2022-10-09 07:01:17,7.60,7.60,7.60,99.90,1016868,29,20005,-80
2022-10-09 07:01:47,7.60,7.60,7.60,99.90,1017174,29,19903,-80
2022-10-09 07:02:18,7.50,7.50,7.50,99.90,1018086,29,20081,-80
2022-10-09 07:02:49,7.50,7.50,7.50,99.90,1023290,29,19916,-79
2022-10-09 07:03:19,7.50,7.50,7.50,99.90,1020991,29,20008,-79
2022-10-09 07:03:55,7.50,7.50,7.50,99.90,1022686,29,19906,-79
2022-10-09 07:04:25,7.50,7.50,7.50,99.90,1022648,29,19903,-80
2022-10-09 07:04:56,7.60,7.60,7.60,99.90,1020884,29,20471,-80
2022-10-09 07:05:27,7.60,7.60,7.60,99.90,1016148,29,20444,-79
2022-10-09 07:06:08,7.50,7.50,7.50,99.90,1014786,29,19911,-80
2022-10-09 07:06:41,7.50,7.50,7.50,99.90,1016376,29,19943,-80
2022-10-09 07:07:11,7.50,7.50,7.50,99.90,1020254,29,19907,-81
2022-10-09 07:07:42,7.50,7.50,7.50,99.90,1023057,29,19934,-79
2022-10-09 07:08:12,7.60,7.60,7.60,99.90,1023901,28,19918,-79
2022-10-09 07:08:44,7.60,7.60,7.60,99.90,1021052,29,19972,-79
2022-10-09 07:09:15,7.60,7.60,7.60,99.90,1021881,28,20377,-80
2022-10-09 07:09:46,7.60,7.60,7.60,99.90,1026430,28,19913,-80
2022-10-09 07:10:16,7.60,7.60,7.60,99.90,1024507,28,19910,-80
2022-10-09 07:10:47,7.60,7.60,7.60,99.90,1025050,28,19902,-79
2022-10-09 07:11:25,7.70,7.70,7.70,99.90,1022640,28,19925,-82
2022-10-09 07:11:56,7.70,7.70,7.70,99.90,1018073,29,20338,-79
2022-10-09 07:12:26,7.70,7.70,7.70,99.90,1021208,28,19906,-80
2022-10-09 07:12:57,7.70,7.70,7.70,99.90,1018622,29,19911,-80
2022-10-09 07:13:28,7.70,7.70,7.70,99.90,1023004,28,19907,-80
2022-10-09 07:14:00,7.60,7.60,7.60,99.90,1025294,28,19925,-80
2022-10-09 07:14:31,7.70,7.70,7.70,99.90,1023968,28,19910,-79
2022-10-09 07:15:03,7.70,7.70,7.70,99.90,1027120,28,20162,-80
2022-10-09 07:15:33,7.60,7.60,7.60,99.90,1030555,28,20406,-81
2022-10-09 07:16:04,7.70,7.70,7.70,99.90,1026773,28,19910,-79
2022-10-09 07:16:36,7.70,7.70,7.70,99.90,1024407,28,19910,-81
2022-10-09 07:17:07,7.70,7.70,7.70,99.90,1021010,29,19918,-79
2022-10-09 07:17:38,7.70,7.70,7.70,99.90,1018839,29,19906,-79
2022-10-09 07:18:08,7.70,7.70,7.70,99.90,1016844,29,20267,-81
2022-10-09 07:18:39,7.70,7.70,7.70,99.90,1017313,29,19911,-79
2022-10-09 07:19:11,7.70,7.70,7.70,99.90,1021009,29,19950,-79
2022-10-09 07:19:41,7.70,7.70,7.70,99.90,1021377,29,19921,-80
2022-10-09 07:20:12,7.70,7.70,7.70,99.90,1022834,29,19921,-80
2022-10-09 07:20:43,7.60,7.60,7.60,99.90,1022619,29,19907,-80
2022-10-09 07:21:14,7.60,7.60,7.60,99.90,1016778,29,20675,-78
2022-10-09 07:21:48,7.60,7.60,7.60,99.90,1018713,29,20401,-80
2022-10-09 07:22:19,7.70,7.70,7.70,99.90,1017494,29,19911,-80
2022-10-09 07:22:49,7.60,7.60,7.60,99.90,1020604,29,19918,-80
2022-10-09 07:23:20,7.70,7.70,7.70,99.90,1018525,29,20369,-79
2022-10-09 07:23:50,7.70,7.70,7.70,99.90,1018424,29,19917,-80
2022-10-09 07:24:23,7.60,7.60,7.60,99.90,1020384,29,20006,-79
2022-10-09 07:24:54,7.60,7.60,7.60,99.90,1022450,29,19937,-82
2022-10-09 07:25:24,7.70,7.70,7.70,99.90,1018256,29,19988,-81
2022-10-09 07:25:55,7.60,7.60,7.60,99.90,1016864,29,20373,-79
2022-10-09 07:26:27,7.60,7.60,7.60,99.90,1022474,29,19921,-80
2022-10-09 07:26:57,7.70,7.70,7.70,99.90,1022245,29,20369,-80
2022-10-09 07:27:28,7.70,7.70,7.70,99.90,1017888,29,19918,-79
2022-10-09 07:27:59,7.70,7.70,7.70,99.90,1014711,29,19915,-79
2022-10-09 07:28:29,7.80,7.80,7.80,99.90,1012958,29,19914,-79
2022-10-09 07:29:00,7.80,7.80,7.80,99.90,1014694,29,20316,-79
2022-10-09 07:29:31,7.80,7.80,7.80,99.90,1016078,29,20009,-80
2022-10-09 07:30:02,7.80,7.80,7.80,99.90,1015680,29,19957,-80
2022-10-09 07:30:36,7.80,7.80,7.80,99.90,1019005,29,19907,-80
2022-10-09 07:31:07,7.80,7.80,7.80,99.90,1020906,29,20289,-81
2022-10-09 07:31:37,7.90,7.90,7.90,99.90,1019288,29,19997,-80
2022-10-09 07:32:08,7.90,7.90,7.90,99.90,1020562,29,20449,-80
2022-10-09 07:32:39,7.90,7.90,7.90,99.90,1020581,29,20413,-80
2022-10-09 07:33:09,7.90,7.90,7.90,99.90,1021536,28,19972,-79
2022-10-09 07:33:43,7.90,7.90,7.90,99.90,1024850,28,19914,-80
2022-10-09 07:34:14,7.90,7.90,7.90,99.90,1026664,28,20301,-81
2022-10-09 07:34:44,8.00,8.00,8.00,99.90,1024998,28,19957,-80
2022-10-09 07:35:15,8.00,8.00,8.00,99.90,1026825,28,19993,-81
2022-10-09 07:35:53,8.00,8.00,8.00,99.90,1023793,28,19969,-80
2022-10-09 07:36:24,8.00,8.00,8.00,99.90,1021770,28,19960,-80
2022-10-09 07:36:55,8.00,8.00,8.00,99.90,1021141,29,19966,-80
2022-10-09 07:37:26,8.00,8.00,8.00,99.90,1018241,29,19907,-80
2022-10-09 07:37:56,8.00,8.00,8.00,99.90,1012814,29,19919,-81
2022-10-09 07:38:27,8.00,8.00,8.00,99.90,1009219,29,20343,-81
2022-10-09 07:38:58,8.10,8.10,8.10,99.90,1014720,29,19903,-81
2022-10-09 07:39:28,8.10,8.10,8.10,99.90,1012896,29,19903,-80
2022-10-09 07:39:59,8.10,8.10,8.10,99.90,1016520,29,19915,-83
2022-10-09 07:40:32,8.10,8.10,8.10,99.90,1021054,29,20361,-80
2022-10-09 07:41:04,8.10,8.10,8.10,99.90,1019133,29,19910,-80
2022-10-09 07:41:35,8.10,8.10,8.10,99.90,1026254,28,19917,-81
2022-10-09 07:42:06,8.10,8.10,8.10,99.90,1024508,28,19913,-80
2022-10-09 07:42:37,8.10,8.10,8.10,99.90,1022013,28,19960,-81
2022-10-09 07:43:07,8.00,8.00,8.00,99.90,1026585,28,19906,-82
2022-10-09 07:43:38,8.10,8.10,8.10,99.90,1022446,28,19940,-82
2022-10-09 07:44:10,8.10,8.10,8.10,99.90,1022467,28,19922,-81
2022-10-09 07:44:41,8.00,8.00,8.00,99.90,1021247,29,19992,-81
2022-10-09 07:45:15,8.10,8.10,8.10,99.90,1022584,29,19957,-79
2022-10-09 07:45:46,8.10,8.10,8.10,99.90,1020139,28,20382,-80
2022-10-09 07:46:17,8.10,8.10,8.10,99.90,1019940,29,19918,-81
2022-10-09 07:46:49,8.10,8.10,8.10,99.90,1022643,29,20277,-80
2022-10-09 07:47:20,8.20,8.20,8.20,99.90,1019018,29,20318,-80
2022-10-09 07:47:51,8.20,8.20,8.20,99.90,1022745,29,19919,-77
2022-10-09 07:48:22,8.10,8.10,8.10,99.90,1015946,29,19911,-78
2022-10-09 07:48:52,8.10,8.10,8.10,99.90,1017418,29,20007,-79
2022-10-09 07:49:23,8.20,8.20,8.20,99.90,1020941,29,20540,-78
2022-10-09 07:49:54,8.20,8.20,8.20,99.90,1019198,29,19917,-77
2022-10-09 07:50:24,8.20,8.20,8.20,99.90,1010798,29,19914,-80
2022-10-09 07:50:55,8.20,8.20,8.20,99.90,1014432,29,19907,-80
2022-10-09 07:51:27,8.20,8.20,8.20,99.90,1016943,29,20002,-77
2022-10-09 07:52:39,8.20,8.20,8.20,99.90,1020353,28,19906,-79
2022-10-09 07:53:09,8.20,8.20,8.20,99.90,1020675,29,19906,-78
2022-10-09 07:53:40,8.20,8.20,8.20,99.90,1022235,29,19903,-80
2022-10-09 07:54:11,8.20,8.20,8.20,99.90,1020596,29,19911,-78
2022-10-09 07:54:42,8.20,8.20,8.20,99.90,1009367,29,20030,-80
2022-10-09 07:55:12,8.30,8.30,8.30,99.90,1016661,29,19919,-82
2022-10-09 07:55:45,8.20,8.20,8.20,99.90,1018489,29,20258,-81
2022-10-09 07:56:17,8.30,8.30,8.30,99.90,1016894,28,20500,-78
2022-10-09 07:56:47,8.30,8.30,8.30,99.90,1026938,28,20004,-79
2022-10-09 07:57:18,8.30,8.30,8.30,99.90,1024241,28,19910,-79
2022-10-09 07:57:49,8.30,8.30,8.30,99.90,1025070,28,20432,-79
2022-10-09 07:58:20,8.40,8.40,8.40,99.90,1024896,28,20196,-80
2022-10-09 07:58:54,8.30,8.30,8.30,99.90,1025247,28,19933,-79
2022-10-09 07:59:25,8.30,8.30,8.30,99.90,1024493,28,19914,-80
2022-10-09 07:59:56,8.30,8.30,8.30,99.90,1024201,28,19921,-78
2022-10-09 08:00:26,8.30,8.30,8.30,99.90,1019883,29,19924,-79
2022-10-09 08:01:04,8.40,8.40,8.40,99.90,1018927,29,19922,-79
2022-10-09 08:01:35,8.40,8.40,8.40,99.90,1020566,29,19994,-80
2022-10-09 08:02:05,8.40,8.40,8.40,99.90,1021391,28,19933,-80
2022-10-09 08:02:36,8.50,8.50,8.50,99.90,1023193,28,20269,-79
2022-10-09 08:03:09,8.50,8.50,8.50,99.90,1021498,29,20217,-79
2022-10-09 08:03:43,8.50,8.50,8.50,99.90,1022178,29,20372,-80
2022-10-09 08:04:14,8.60,8.60,8.60,99.90,1020834,28,19973,-79
2022-10-09 08:04:44,8.60,8.60,8.60,99.90,1020086,29,19907,-79
2022-10-09 08:05:15,8.60,8.60,8.60,99.90,1023258,28,20342,-78
2022-10-09 08:05:53,8.60,8.60,8.60,99.90,1024202,28,19922,-79
2022-10-09 08:06:23,8.60,8.60,8.60,99.90,1019702,28,19919,-79
2022-10-09 08:06:57,8.60,8.60,8.60,99.90,1022358,29,19911,-79
2022-10-09 08:07:27,8.70,8.70,8.70,99.90,1018426,29,19922,-81
2022-10-09 08:07:58,8.80,8.80,8.80,99.90,1021929,28,20400,-79
2022-10-09 08:08:29,8.70,8.70,8.70,99.90,1018762,29,20257,-79
2022-10-09 08:09:00,8.80,8.80,8.80,99.90,1017674,29,19919,-84
2022-10-09 08:09:30,8.70,8.70,8.70,99.90,1018087,29,20306,-81
2022-10-09 08:10:02,8.80,8.80,8.80,99.90,1015438,29,19911,-82
2022-10-09 08:10:32,8.80,8.80,8.80,99.90,1022201,28,20186,-80
2022-10-09 08:11:11,8.80,8.80,8.80,99.90,1025702,28,19910,-80
2022-10-09 08:11:41,8.80,8.80,8.80,99.90,1023043,28,20353,-79
2022-10-09 08:12:12,8.80,8.80,8.80,99.90,1024239,28,20024,-83
2022-10-09 08:12:43,8.90,8.90,8.90,99.90,1026962,28,19910,-82
2022-10-09 08:13:13,8.90,8.90,8.90,99.90,1021129,29,19970,-83
2022-10-09 08:13:45,8.90,8.90,8.90,99.90,1018431,29,20049,-81
2022-10-09 08:14:17,8.90,8.90,8.90,99.90,1018085,29,20275,-83
2022-10-09 08:14:48,8.90,8.90,8.90,99.90,1019279,29,19971,-83
2022-10-09 08:15:19,8.90,8.90,8.90,99.90,1023206,28,20346,-81
2022-10-09 08:15:49,8.90,8.90,8.90,99.90,1026602,28,19949,-81
2022-10-09 08:16:21,8.90,8.90,8.90,99.90,1027332,28,19910,-81
2022-10-09 08:16:51,9.00,9.00,9.00,99.90,1026558,28,19910,-82
2022-10-09 08:17:22,9.10,9.10,9.10,99.90,1026320,28,19954,-82
2022-10-09 08:17:53,9.10,9.10,9.10,99.90,1023789,28,19921,-82
2022-10-09 08:18:23,9.10,9.10,9.10,99.90,1016998,29,19915,-82
2022-10-09 08:18:55,9.20,9.20,9.20,99.90,1018128,29,19921,-83
2022-10-09 08:19:26,9.20,9.20,9.20,99.90,1018163,29,19922,-82
2022-10-09 08:19:57,9.10,9.10,9.10,99.90,1017196,29,19957,-81
2022-10-09 08:20:28,9.10,9.10,9.10,99.90,1019488,29,19919,-81
2022-10-09 08:22:25,9.20,9.20,9.20,99.90,1027336,28,19913,-81
2022-10-09 08:23:01,9.30,9.30,9.30,99.90,1024032,29,20310,-82
2022-10-09 08:23:32,9.30,9.30,9.30,99.90,1022623,28,19962,-82
2022-10-09 08:24:03,9.40,9.40,9.40,99.90,1023569,29,19907,-82
2022-10-09 08:24:56,9.50,9.50,9.50,99.90,1024456,28,20352,-81
2022-10-09 08:25:27,9.50,9.50,9.50,99.90,1021326,29,19982,-83
2022-10-09 08:25:58,9.50,9.50,9.50,99.90,1023614,28,19973,-82
2022-10-09 08:26:29,9.50,9.50,9.50,99.90,1022532,28,19917,-82
2022-10-09 08:26:59,9.40,9.40,9.40,99.90,1024167,28,20004,-81
2022-10-09 08:29:50,9.40,9.40,9.40,99.90,1024181,29,20292,-81
2022-10-09 08:30:41,9.60,9.60,9.60,99.90,1028115,28,19998,-77
2022-10-09 08:31:12,9.70,9.70,9.70,99.90,1021623,28,19926,-82
2022-10-09 08:31:43,9.70,9.70,9.70,99.90,1021478,29,19910,-82
2022-10-09 08:32:14,9.70,9.70,9.70,99.90,1023451,29,19925,-81
2022-10-09 08:32:44,9.60,9.60,9.60,99.90,1021735,29,19913,-82
2022-10-09 08:33:19,9.60,9.60,9.60,99.90,1022573,28,19924,-81
2022-10-09 08:33:57,9.60,9.60,9.60,99.90,1023268,29,19907,-80
2022-10-09 08:34:28,9.70,9.70,9.70,99.90,1023249,29,20397,-81
2022-10-09 08:35:00,9.60,9.60,9.60,99.90,1021657,28,19906,-81
2022-10-09 08:36:16,9.50,9.50,9.50,99.90,1028422,28,19914,-80
2022-10-09 08:36:46,9.50,9.50,9.50,99.90,1027507,28,20349,-82
2022-10-09 08:37:17,9.40,9.40,9.40,99.90,1027929,28,19989,-82
2022-10-09 08:37:48,9.50,9.50,9.50,99.90,1025859,28,19918,-82
2022-10-09 08:38:18,9.60,9.60,9.60,99.90,1025659,28,19914,-82
2022-10-09 08:38:51,9.60,9.60,9.60,99.90,1015554,29,19954,-82
2022-10-09 08:39:22,9.60,9.60,9.60,99.90,1015509,29,19922,-81
2022-10-09 08:39:53,9.60,9.60,9.60,99.90,1012770,29,19930,-82
2022-10-09 08:40:41,9.60,9.60,9.60,99.90,1015944,29,20616,-82
2022-10-09 08:41:15,9.60,9.60,9.60,99.90,1017422,29,20378,-81
2022-10-09 08:41:47,9.60,9.60,9.60,99.90,1022352,29,19938,-81
2022-10-09 08:42:26,9.70,9.70,9.70,99.90,1017311,29,19926,-81
2022-10-09 08:43:02,9.80,9.80,9.80,99.90,1017686,29,20408,-81
2022-10-09 08:43:34,9.80,9.80,9.80,99.90,1016307,29,20324,-81
2022-10-09 08:44:10,9.80,9.80,9.80,99.90,1019549,29,20013,-81
2022-10-09 08:44:45,9.90,9.90,9.90,99.90,1019240,29,19991,-81
2022-10-09 08:45:16,10.00,10.00,10.00,99.90,1019550,29,20005,-82
2022-10-09 08:45:48,10.00,10.00,10.00,99.90,1023035,29,20021,-82
2022-10-09 08:46:19,10.10,10.10,10.10,99.90,1018121,29,19914,-81
2022-10-09 08:47:15,10.10,10.10,10.10,99.90,1023347,29,19929,-82
2022-10-09 08:48:07,10.10,10.10,10.10,99.90,1021936,29,19907,-81
2022-10-09 08:48:39,10.20,10.20,10.20,99.90,1027519,28,20269,-82
2022-10-09 08:49:18,10.20,10.20,10.20,99.90,1026811,28,19906,-81
2022-10-09 08:49:51,10.20,10.20,10.20,99.90,1022300,28,19917,-82
2022-10-09 08:50:25,10.30,10.30,10.30,99.90,1019234,29,19987,-82
2022-10-09 08:50:57,10.30,10.30,10.30,99.90,1018434,29,19907,-83
2022-10-09 08:51:31,10.20,10.20,10.20,99.90,1014134,29,20006,-82
2022-10-09 08:52:09,10.20,10.20,10.20,99.90,1019207,29,19915,-82
2022-10-09 08:52:57,10.20,10.20,10.20,99.90,1024020,28,20307,-81
2022-10-09 08:53:39,10.20,10.20,10.20,99.90,1028787,28,20034,-82
2022-10-09 08:54:28,10.40,10.40,10.40,99.90,1021882,28,19980,-83
2022-10-09 08:55:03,10.30,10.30,10.30,99.90,1025824,28,20328,-82
2022-10-09 08:55:40,10.30,10.30,10.30,99.90,1022920,29,19958,-82
2022-10-09 08:56:13,10.30,10.30,10.30,99.90,1014137,29,19986,-82
2022-10-09 08:56:44,10.40,10.40,10.40,99.90,1019209,29,19914,-82
2022-10-09 08:57:15,10.40,10.40,10.40,99.90,1018894,29,19963,-84
2022-10-09 08:57:48,10.50,10.50,10.50,99.90,1023466,28,19909,-81
2022-10-09 08:58:20,10.50,10.50,10.50,99.90,1020973,29,20031,-81
2022-10-09 08:58:51,10.40,10.40,10.40,99.90,1021275,29,19949,-82
2022-10-09 08:59:21,10.50,10.50,10.50,99.90,1023002,29,19911,-82
2022-10-09 08:59:52,10.50,10.50,10.50,99.90,1017109,29,20001,-82
2022-10-09 09:00:26,10.60,10.60,10.60,99.90,1017115,29,19915,-81
2022-10-09 09:01:23,10.60,10.60,10.60,99.90,1011367,29,19903,-82
2022-10-09 09:02:01,10.50,10.50,10.50,99.90,1001472,29,20391,-82
2022-10-09 09:02:44,10.50,10.50,10.50,99.90,1013084,29,19907,-82
2022-10-09 09:03:31,10.50,10.50,10.50,99.90,1019835,29,20347,-82
2022-10-09 09:04:13,10.50,10.50,10.50,99.90,1022062,29,19978,-82
2022-10-09 09:04:46,10.50,10.50,10.50,99.90,1027632,28,19913,-80
2022-10-09 09:05:20,10.50,10.50,10.50,99.90,1025489,28,19910,-82
2022-10-09 09:05:50,10.50,10.50,10.50,99.90,1026190,28,19911,-82
2022-10-09 09:06:28,10.60,10.60,10.60,99.90,1024269,28,20392,-82
2022-10-09 09:07:04,10.70,10.70,10.70,99.90,1025856,28,20092,-82
2022-10-09 09:07:49,10.80,10.80,10.80,99.90,1021185,29,19945,-80
2022-10-09 09:08:35,10.70,10.70,10.70,99.90,1021125,29,19907,-81
2022-10-09 09:09:17,10.80,10.80,10.80,99.90,1020048,29,19903,-81
2022-10-09 09:09:59,10.90,10.90,10.90,99.90,1024649,28,19914,-80
2022-10-09 09:10:30,10.90,10.90,10.90,99.90,1023092,29,20361,-82
2022-10-09 09:11:19,11.00,11.00,11.00,99.90,1016208,29,19918,-81
2022-10-09 09:12:11,10.90,10.90,10.90,99.90,1017089,29,19974,-81
2022-10-09 09:12:51,10.90,10.90,10.90,99.90,1018095,29,20770,-82
2022-10-09 09:13:34,10.80,10.80,10.80,99.90,1018963,29,20330,-81
2022-10-09 09:14:11,10.70,10.70,10.70,99.90,1022998,29,20239,-82
2022-10-09 09:14:42,10.70,10.70,10.70,99.90,1027903,28,19906,-80
2022-10-09 09:15:26,10.70,10.70,10.70,99.90,1029019,28,19910,-81
2022-10-09 09:16:29,10.70,10.70,10.70,99.90,1028018,28,20261,-80
2022-10-09 09:17:24,10.80,10.80,10.80,99.90,1003221,29,20030,-81
2022-10-09 09:18:01,11.00,11.00,11.00,99.90,1004400,29,20369,-80
2022-10-09 09:18:37,11.00,11.00,11.00,99.90,1017247,29,19993,-81
2022-10-09 09:19:10,11.10,11.10,11.10,99.90,1019025,29,19907,-81
2022-10-09 09:19:44,11.10,11.10,11.10,99.90,1018693,29,19917,-82
2022-10-09 09:20:35,11.20,11.20,11.20,99.90,1016658,29,19911,-80
2022-10-09 09:21:14,11.00,11.00,11.00,99.90,1019398,29,19911,-81
2022-10-09 09:21:52,10.90,10.90,10.90,99.90,1024795,28,19937,-81
2022-10-09 09:22:26,11.00,11.00,11.00,99.90,1025351,28,19917,-81
2022-10-09 09:23:03,11.10,11.10,11.10,99.90,1027199,28,19925,-81
2022-10-09 09:23:38,11.10,11.10,11.10,99.90,1022978,29,19910,-81
2022-10-09 09:24:13,11.10,11.10,11.10,99.90,1018775,29,19962,-82
2022-10-09 09:24:51,11.10,11.10,11.10,99.90,1019133,29,19911,-81
2022-10-09 09:25:27,11.10,11.10,11.10,99.90,1020188,29,20386,-79
2022-10-09 09:26:05,11.00,11.00,11.00,99.90,1024183,28,19916,-80
2022-10-09 09:26:54,11.00,11.00,11.00,99.90,1023427,28,19918,-80
2022-10-09 09:27:32,11.00,11.00,11.00,99.90,1022719,29,19925,-79
2022-10-09 09:28:12,11.10,11.10,11.10,99.90,1016636,29,19915,-82
2022-10-09 09:28:43,11.20,11.20,11.20,99.90,1015334,29,19903,-82
2022-10-09 09:29:16,11.20,11.20,11.20,99.90,1017846,29,19938,-79
2022-10-09 09:30:05,11.20,11.20,11.20,99.90,1021420,28,19907,-80
2022-10-09 09:30:44,11.20,11.20,11.20,99.90,1015330,29,19918,-81
2022-10-09 09:31:16,11.10,11.10,11.10,99.90,1017340,29,19946,-80
2022-10-09 09:31:49,11.10,11.10,11.10,99.90,1019438,29,20262,-78
2022-10-09 09:32:21,11.10,11.10,11.10,99.90,1020745,29,19957,-80
2022-10-09 09:33:14,11.10,11.10,11.10,99.90,1023353,29,20001,-83
2022-10-09 09:33:50,11.10,11.10,11.10,99.90,1020257,29,19915,-80
2022-10-09 09:34:27,11.20,11.20,11.20,99.90,1023284,29,19906,-79
2022-10-09 09:35:20,11.20,11.20,11.20,99.90,1019999,29,19958,-79
2022-10-09 09:37:19,11.20,11.20,11.20,99.90,1019465,29,19913,-78
2022-10-09 09:39:17,11.20,11.20,11.20,99.90,1023781,29,20059,-78
2022-10-09 09:40:22,11.20,11.20,11.20,99.90,1024143,29,19907,-77
2022-10-09 09:41:27,11.20,11.20,11.20,99.90,1024232,29,20279,-75
2022-10-09 09:42:10,11.10,11.10,11.10,99.90,1023844,29,19913,-78
2022-10-09 09:42:44,11.10,11.10,11.10,99.90,1020744,29,19906,-79
2022-10-09 09:45:23,11.20,11.20,11.20,99.90,1015908,29,20238,-80
2022-10-09 09:45:55,11.30,11.30,11.30,99.90,1011683,29,19911,-78
2022-10-09 09:48:02,11.40,11.40,11.40,99.90,1007086,29,20590,-80
2022-10-09 09:48:37,11.50,11.50,11.50,99.90,1013654,29,19907,-81
2022-10-09 09:49:17,11.60,11.60,11.60,99.90,1014599,29,20020,-79
2022-10-09 09:49:55,11.60,11.60,11.60,99.90,1012910,29,19907,-79
2022-10-09 09:50:27,11.50,11.50,11.50,99.90,1010740,29,19911,-79
2022-10-09 09:50:59,11.50,11.50,11.50,99.90,1009097,29,19963,-79
2022-10-09 09:51:31,11.50,11.50,11.50,99.90,1010690,29,19914,-79
2022-10-09 09:52:01,11.60,11.60,11.60,99.90,1009285,29,19908,-80
2022-10-09 09:52:38,11.70,11.70,11.70,99.90,1010235,29,20549,-77
2022-10-09 09:53:18,11.70,11.70,11.70,99.90,1012368,29,19911,-79
2022-10-09 09:53:52,11.80,11.80,11.80,99.90,1014732,29,19907,-80
2022-10-09 09:54:24,11.90,11.90,11.90,99.90,1012462,29,20324,-80
2022-10-09 09:54:56,12.00,12.00,12.00,99.90,1013188,29,19907,-79
2022-10-09 09:55:28,12.10,12.10,12.10,99.90,1014657,29,19910,-77
2022-10-09 09:55:59,12.10,12.10,12.10,99.90,1014968,29,19903,-79
2022-10-09 09:56:33,12.10,12.10,12.10,99.90,1013082,29,19903,-79
2022-10-09 09:57:09,12.10,12.10,12.10,99.90,1014534,29,19903,-79
2022-10-09 09:57:41,12.10,12.10,12.10,99.90,1012952,29,20333,-79
2022-10-09 09:58:15,12.10,12.10,12.10,99.90,1014755,29,19907,-80
2022-10-09 09:58:52,12.20,12.20,12.20,99.90,1012973,29,19907,-78
2022-10-09 09:59:32,12.20,12.20,12.20,99.90,1014829,29,19907,-80
2022-10-09 10:00:15,12.10,12.10,12.10,99.90,1008797,29,19950,-79
2022-10-09 10:01:02,12.20,12.20,12.20,99.90,1008821,29,19914,-80
2022-10-09 10:01:33,12.00,12.00,12.00,99.90,1010692,29,19998,-79
2022-10-09 10:02:07,12.00,12.00,12.00,99.90,1012831,29,20387,-79
2022-10-09 10:02:38,12.00,12.00,12.00,99.90,1008232,29,19908,-79
2022-10-09 10:03:11,12.10,12.10,12.10,99.90,1005421,29,19908,-79
2022-10-09 10:03:48,12.10,12.10,12.10,99.90,1007134,29,19914,-80
2022-10-09 10:04:19,12.20,12.20,12.20,99.90,1006289,29,19907,-78
2022-10-09 10:04:56,12.30,12.30,12.30,99.90,1008972,29,19903,-79
2022-10-09 10:05:27,12.20,12.20,12.20,99.90,1006860,29,19908,-79
2022-10-09 10:05:57,12.20,12.20,12.20,99.90,1008961,29,20052,-79
2022-10-09 10:06:29,12.20,12.20,12.20,99.90,1010611,29,19911,-79
2022-10-09 10:07:01,12.30,12.30,12.30,99.90,1005290,29,19908,-77
2022-10-09 10:07:33,12.20,12.20,12.20,99.90,1010863,29,20003,-77
2022-10-09 10:08:12,12.10,12.10,12.10,99.90,1010756,29,20353,-79
2022-10-09 10:08:44,12.20,12.20,12.20,99.90,1013028,29,19957,-79
2022-10-09 10:09:16,12.20,12.20,12.20,99.90,1015659,29,19961,-78
2022-10-09 10:09:47,12.20,12.20,12.20,99.90,1012745,29,20447,-78
2022-10-09 10:10:19,12.30,12.30,12.30,99.90,1012777,29,20001,-79
2022-10-09 10:10:52,12.20,12.20,12.20,99.90,1014733,29,19903,-79
2022-10-09 10:11:22,12.10,12.10,12.10,99.90,1014557,29,19950,-79
2022-10-09 10:11:55,12.20,12.20,12.20,99.90,1014792,29,19914,-80
2022-10-09 10:12:26,12.30,12.30,12.30,99.90,1013434,29,20390,-77
2022-10-09 10:12:58,12.30,12.30,12.30,99.90,1015082,29,19923,-77
2022-10-09 10:13:29,12.30,12.30,12.30,99.90,1013813,29,19914,-81
2022-10-09 10:14:07,12.40,12.40,12.40,99.90,1006536,29,19911,-80
2022-10-09 10:14:47,12.50,12.50,12.50,99.90,1005197,29,20355,-81
2022-10-09 10:15:24,12.50,12.50,12.50,99.90,1002373,29,20504,-81
2022-10-09 10:15:55,12.40,12.40,12.40,99.90,1004773,29,19948,-81
2022-10-09 10:16:27,12.40,12.40,12.40,99.90,1016018,29,19911,-81
2022-10-09 10:16:58,12.50,12.50,12.50,99.90,1014282,29,19975,-81
2022-10-09 10:17:30,12.60,12.60,12.60,99.90,1021752,29,19962,-81
2022-10-09 10:18:11,12.60,12.60,12.60,99.90,1023045,29,19907,-80
2022-10-09 10:18:42,12.50,12.50,12.50,99.90,1017370,29,20258,-80
2022-10-09 10:19:23,12.60,12.60,12.60,99.90,1018828,29,19911,-82
2022-10-09 10:19:54,12.60,12.60,12.60,99.90,1018903,29,20944,-80
2022-10-09 10:20:26,12.60,12.60,12.60,99.90,1018901,29,20001,-82
2022-10-09 10:21:06,12.60,12.60,12.60,99.90,1023087,29,20334,-77
2022-10-09 10:21:45,12.60,12.60,12.60,99.90,1023072,29,19903,-79
2022-10-09 10:22:22,12.70,12.70,12.70,99.90,1018226,29,19906,-79
2022-10-09 10:22:55,12.70,12.70,12.70,99.90,1013225,29,20335,-81
2022-10-09 10:23:41,12.80,12.80,12.80,99.90,1014990,29,20332,-78
2022-10-09 10:24:14,12.70,12.70,12.70,99.90,1011644,29,19907,-79
2022-10-09 10:24:45,12.40,12.40,12.40,99.90,1013018,29,20339,-80
2022-10-09 10:25:17,12.30,12.30,12.30,99.90,1013041,29,20016,-81
2022-10-09 10:25:49,12.30,12.30,12.30,99.90,1015802,29,20266,-79
2022-10-09 10:26:20,12.40,12.40,12.40,99.90,1019265,29,20339,-80
2022-10-09 10:26:57,12.40,12.40,12.40,99.90,1018438,29,19914,-80
2022-10-09 10:27:30,12.50,12.50,12.50,99.90,1016124,29,20075,-78
2022-10-09 10:28:12,12.50,12.50,12.50,99.90,1017065,29,19978,-81
2022-10-09 10:28:48,12.60,12.60,12.60,99.90,1017306,29,20370,-82
2022-10-09 10:29:19,12.50,12.50,12.50,99.90,1021532,29,20298,-78
2022-10-09 10:29:53,12.50,12.50,12.50,99.90,1023097,29,19906,-75
2022-10-09 10:30:23,12.60,12.60,12.60,99.90,1016966,29,19911,-78
2022-10-09 10:30:55,12.70,12.70,12.70,99.90,1018865,29,20366,-77
2022-10-09 10:31:36,12.70,12.70,12.70,99.90,1016927,29,20398,-77
2022-10-09 10:32:12,12.60,12.60,12.60,99.90,1018740,29,20331,-78
2022-10-09 10:32:49,12.70,12.70,12.70,99.90,1018721,29,19963,-78
2022-10-09 10:33:23,12.80,12.80,12.80,99.90,1018714,29,19950,-77
2022-10-09 10:33:54,12.60,12.60,12.60,99.90,1019076,29,19907,-76
2022-10-09 10:34:26,12.70,12.70,12.70,99.90,1020232,29,20251,-77
2022-10-09 10:34:57,12.70,12.70,12.70,99.90,1019385,29,19903,-79
2022-10-09 10:35:42,12.60,12.60,12.60,99.90,1022710,29,20424,-80
2022-10-09 10:36:12,12.80,12.80,12.80,99.90,1020542,29,20377,-79
2022-10-09 10:36:44,12.80,12.80,12.80,99.90,1017847,29,19906,-81
2022-10-09 10:37:14,12.70,12.70,12.70,99.90,1018860,29,20325,-84
2022-10-09 10:37:45,12.70,12.70,12.70,99.90,1020074,29,19906,-81
2022-10-09 10:38:16,12.80,12.80,12.80,99.90,1018599,29,19911,-81
2022-10-09 10:39:03,12.90,12.90,12.90,99.90,1013260,29,19907,-79
2022-10-09 10:39:40,13.00,13.00,13.00,99.90,1013022,29,19947,-79
2022-10-09 10:40:16,13.10,13.10,13.10,99.90,1017780,29,20370,-81
2022-10-09 10:40:56,13.10,13.10,13.10,99.90,1022981,29,19906,-81
2022-10-09 10:41:30,13.30,13.30,13.30,99.90,1022526,28,19907,-81
2022-10-09 10:42:01,13.10,13.10,13.10,99.90,1020789,29,20090,-80
2022-10-09 10:42:46,13.10,13.10,13.10,99.90,1021295,29,20010,-80
2022-10-09 10:43:37,13.20,13.20,13.20,99.90,1020210,29,20330,-82
2022-10-09 10:44:26,13.20,13.20,13.20,99.90,1016950,29,20356,-79
2022-10-09 10:45:03,13.10,13.10,13.10,99.90,1022607,29,19906,-78
2022-10-09 10:45:42,13.10,13.10,13.10,99.90,1020057,28,19926,-77
2022-10-09 10:46:30,13.20,13.20,13.20,99.90,1025835,28,19946,-77
2022-10-09 10:47:02,13.00,13.00,13.00,99.90,1017680,29,20311,-79
2022-10-09 10:47:35,12.90,12.90,12.90,99.90,1018699,29,19917,-80
2022-10-09 10:48:11,12.90,12.90,12.90,99.90,1014930,29,19960,-81
2022-10-09 10:48:45,12.80,12.80,12.80,99.90,1014658,29,19903,-80
2022-10-09 10:49:18,12.90,12.90,12.90,99.90,1015034,29,20342,-79
2022-10-09 10:49:49,13.10,13.10,13.10,99.90,1016424,29,19907,-80
2022-10-09 10:52:14,13.10,13.10,13.10,99.90,1023909,29,19914,-78
2022-10-09 10:52:45,13.00,13.00,13.00,99.90,1015321,29,20378,-80
2022-10-09 10:53:44,13.00,13.00,13.00,99.90,1015629,29,19911,-81
2022-10-09 10:54:47,13.20,13.20,13.20,99.90,1001956,29,19920,-79
2022-10-09 10:55:18,13.00,13.00,13.00,99.90,1005532,29,19919,-78
2022-10-09 10:55:57,13.10,13.10,13.10,99.90,1007598,29,20260,-79
2022-10-09 10:56:34,13.10,13.10,13.10,99.90,1020113,29,20165,-77
2022-10-09 10:57:12,13.30,13.30,13.30,99.90,1022615,29,19914,-79
2022-10-09 10:57:46,13.40,13.40,13.40,99.90,1023504,29,19949,-80
2022-10-09 10:58:29,13.60,13.60,13.60,99.90,1022232,29,19953,-79
2022-10-09 10:59:09,13.70,13.70,13.70,99.90,1019570,29,19911,-78
2022-10-09 10:59:52,13.80,13.80,13.80,99.90,1020218,29,19995,-78
2022-10-09 11:00:23,13.80,13.80,13.80,99.90,1022673,29,19925,-79
2022-10-09 11:01:18,13.80,13.80,13.80,99.90,1020901,29,20318,-78
2022-10-09 11:02:08,13.70,13.70,13.70,99.90,1022693,29,19922,-80
2022-10-09 11:02:41,13.80,13.80,13.80,99.90,1014787,29,19907,-79
2022-10-09 11:03:14,13.90,13.90,13.90,99.90,1014365,29,20226,-80
2022-10-09 11:03:51,14.00,14.00,14.00,99.90,1017926,29,19911,-78
2022-10-09 11:04:40,13.80,13.80,13.80,99.90,1020429,29,19907,-79
2022-10-09 11:05:17,13.80,13.80,13.80,99.90,1023065,29,19906,-79
2022-10-09 11:05:50,13.80,13.80,13.80,99.90,1023129,29,19912,-80
2022-10-09 11:06:36,13.70,13.70,13.70,99.90,1021361,29,19962,-82
2022-10-09 11:07:22,13.80,13.80,13.80,99.90,1018839,29,19907,-84
2022-10-09 11:07:58,13.80,13.80,13.80,99.90,1018771,29,20005,-77
2022-10-09 11:08:29,13.80,13.80,13.80,99.90,1016929,29,19911,-80
2022-10-09 11:09:09,13.90,13.90,13.90,99.90,1020116,29,19967,-82
2022-10-09 11:09:47,13.90,13.90,13.90,99.90,1013473,29,19923,-80
2022-10-09 11:10:37,14.10,14.10,14.10,99.90,1021420,29,19908,-80
2022-10-09 11:11:13,14.00,14.00,14.00,99.90,1023289,29,19907,-77
2022-10-09 11:12:05,14.20,14.20,14.20,99.90,1021435,29,19906,-80
2022-10-09 11:12:45,14.10,14.10,14.10,99.90,1021153,29,19910,-79
2022-10-09 11:13:18,14.00,14.00,14.00,99.90,1022852,29,19913,-80
2022-10-09 11:14:19,14.00,14.00,14.00,99.90,1018586,29,20390,-80
2022-10-09 11:15:06,13.80,13.80,13.80,99.90,1018820,29,19965,-81
2022-10-09 11:15:57,13.70,13.70,13.70,99.90,1021149,29,19946,-79
2022-10-09 11:17:15,13.70,13.70,13.70,99.90,1023529,29,20357,-79
2022-10-09 11:17:54,13.80,13.80,13.80,99.90,1021571,28,19907,-81
2022-10-09 11:18:43,13.80,13.80,13.80,99.90,1019592,29,19907,-80
2022-10-09 11:19:32,13.80,13.80,13.80,99.90,1020995,29,20374,-79
2022-10-09 11:20:43,14.00,14.00,14.00,99.90,1023290,29,19910,-79
2022-10-09 11:21:33,13.80,13.80,13.80,99.90,1023482,29,20019,-78
2022-10-09 11:22:22,13.80,13.80,13.80,99.90,1021247,29,19997,-80
2022-10-09 11:22:55,13.80,13.80,13.80,99.90,1023259,29,19982,-80
2022-10-09 11:23:34,13.60,13.60,13.60,99.90,1021286,29,19906,-78
2022-10-09 11:24:25,13.50,13.50,13.50,99.90,1021470,29,19974,-81
2022-10-09 11:25:22,13.60,13.60,13.60,99.90,1021365,29,19923,-79
2022-10-09 11:26:14,13.40,13.40,13.40,99.90,1014762,29,19911,-78
2022-10-09 11:27:11,13.40,13.40,13.40,99.90,1021410,29,19952,-80
2022-10-09 11:27:56,13.30,13.30,13.30,99.90,1009064,29,19920,-81
2022-10-09 11:28:29,13.40,13.40,13.40,99.90,1013995,29,19998,-81
2022-10-09 11:29:03,13.40,13.40,13.40,99.90,1018675,29,20408,-81
2022-10-09 11:29:42,13.40,13.40,13.40,99.90,1021685,29,19906,-80
2022-10-09 11:30:14,13.60,13.60,13.60,99.90,1021138,29,19932,-81
2022-10-09 11:30:58,13.70,13.70,13.70,99.90,1021481,29,19922,-80
2022-10-09 11:31:29,13.90,13.90,13.90,99.90,1023082,29,19965,-80
2022-10-09 11:32:26,13.90,13.90,13.90,99.90,1021618,29,20098,-81
2022-10-09 11:32:59,13.90,13.90,13.90,99.90,1018575,29,19907,-81
2022-10-09 11:33:33,13.60,13.60,13.60,99.90,1018115,29,19994,-79
2022-10-09 11:34:14,13.70,13.70,13.70,99.90,1021650,29,19906,-79
2022-10-09 11:34:49,13.80,13.80,13.80,99.90,1023472,29,19903,-78
2022-10-09 11:35:28,14.00,14.00,14.00,99.90,1023273,29,19917,-79
2022-10-09 11:36:19,13.90,13.90,13.90,99.90,1021778,29,20310,-79
2022-10-09 11:36:50,13.90,13.90,13.90,99.90,1018284,29,20281,-77
2022-10-09 11:37:22,14.00,14.00,14.00,99.90,1015887,29,19997,-79
2022-10-09 11:37:53,14.00,14.00,14.00,99.90,1014988,29,19976,-78
2022-10-09 11:38:28,14.00,14.00,14.00,99.90,1013769,29,20032,-78
2022-10-09 11:39:04,14.10,14.10,14.10,99.90,1013223,29,20006,-80
2022-10-09 11:39:36,14.10,14.10,14.10,99.90,1013335,29,19911,-79
2022-10-09 11:40:26,14.10,14.10,14.10,99.90,1013021,29,19907,-78
2022-10-09 11:40:58,14.20,14.20,14.20,99.90,1011711,29,19908,-79
2022-10-09 11:41:29,14.30,14.30,14.30,99.90,1017772,29,20067,-78
2022-10-09 11:42:00,14.30,14.30,14.30,99.90,1017207,29,19943,-77
2022-10-09 11:42:30,14.20,14.20,14.20,99.90,1016958,29,19991,-77
2022-10-09 11:43:19,14.00,14.00,14.00,99.90,1014963,29,20335,-78
2022-10-09 11:43:50,13.90,13.90,13.90,99.90,1018795,29,20330,-78
2022-10-09 11:44:39,13.90,13.90,13.90,99.90,1017154,29,19907,-80
2022-10-09 11:45:18,13.90,13.90,13.90,99.90,1021165,29,19907,-80
2022-10-09 11:45:57,13.80,13.80,13.80,99.90,1022705,29,19907,-80
2022-10-09 11:46:27,14.00,14.00,14.00,99.90,1018797,29,19919,-80
2022-10-09 11:47:17,13.90,13.90,13.90,99.90,1013382,29,19914,-79
2022-10-09 11:47:56,14.00,14.00,14.00,99.90,1014600,29,19950,-78
2022-10-09 11:48:40,13.90,13.90,13.90,99.90,1016629,29,19911,-78
2022-10-09 11:49:20,13.80,13.80,13.80,99.90,1009284,29,19912,-78
2022-10-09 11:49:57,13.70,13.70,13.70,99.90,1010960,29,19947,-76
2022-10-09 11:50:48,13.90,13.90,13.90,99.90,1014492,29,19911,-79
2022-10-09 11:51:27,14.00,14.00,14.00,99.90,1002781,29,19940,-79
2022-10-09 11:52:07,13.80,13.80,13.80,99.90,1014735,29,19907,-78
2022-10-09 11:52:47,13.70,13.70,13.70,99.90,1014801,29,20335,-78
2022-10-09 11:53:20,13.70,13.70,13.70,99.90,1014973,29,19947,-78
2022-10-09 11:53:52,13.80,13.80,13.80,99.90,1013652,29,19907,-79
2022-10-09 11:54:24,13.70,13.70,13.70,99.90,1015691,29,20256,-76
2022-10-09 11:54:55,13.80,13.80,13.80,99.90,1014596,29,19990,-79
2022-10-09 11:55:26,13.80,13.80,13.80,99.90,1019007,29,19911,-79
2022-10-09 11:56:00,13.80,13.80,13.80,99.90,1015818,29,20483,-77
2022-10-09 11:56:31,13.60,13.60,13.60,99.90,1019424,29,19975,-78
2022-10-09 11:57:03,13.60,13.60,13.60,99.90,1019663,29,19917,-78
2022-10-09 11:57:34,13.50,13.50,13.50,99.90,1017722,29,19907,-77
2022-10-09 11:58:22,13.50,13.50,13.50,99.90,1019519,29,20338,-78
2022-10-09 11:58:59,13.50,13.50,13.50,99.90,1018163,29,19946,-78
2022-10-09 11:59:32,13.50,13.50,13.50,99.90,1018067,29,19906,-77
2022-10-09 12:00:07,13.60,13.60,13.60,99.90,1020069,29,19954,-79
2022-10-09 12:00:38,13.40,13.40,13.40,99.90,1019481,29,19911,-80
2022-10-09 12:01:10,13.40,13.40,13.40,99.90,1027350,28,20253,-78
2022-10-09 12:01:43,13.50,13.50,13.50,99.90,1025590,28,20277,-80
2022-10-09 12:02:22,13.60,13.60,13.60,99.90,1027283,28,19906,-79
2022-10-09 12:02:58,13.70,13.70,13.70,99.90,1024120,28,19914,-79
2022-10-09 12:03:32,13.60,13.60,13.60,99.90,1023978,29,19906,-77
2022-10-09 12:04:05,13.70,13.70,13.70,99.90,1023613,29,20332,-78
2022-10-09 12:04:36,13.70,13.70,13.70,99.90,1021761,29,20772,-79
2022-10-09 12:05:31,13.70,13.70,13.70,99.90,1017975,29,19907,-79
2022-10-09 12:06:10,13.70,13.70,13.70,99.90,1013790,29,20264,-80
2022-10-09 12:06:47,13.80,13.80,13.80,99.90,1015956,29,19907,-79
2022-10-09 12:07:50,13.80,13.80,13.80,99.90,1019336,29,19945,-79
2022-10-09 12:08:25,13.70,13.70,13.70,99.90,1017368,29,20444,-80
2022-10-09 12:09:00,13.80,13.80,13.80,99.90,1013513,29,20426,-78
2022-10-09 12:09:35,13.80,13.80,13.80,99.90,1015826,29,19915,-79
2022-10-09 12:10:05,13.90,13.90,13.90,99.90,1019566,29,19993,-78
2022-10-09 12:10:53,13.90,13.90,13.90,99.90,1017614,29,19965,-79
2022-10-09 12:11:24,14.10,14.10,14.10,99.90,1019565,29,19907,-79
2022-10-09 12:12:05,14.00,14.00,14.00,99.90,1014185,29,20849,-75
2022-10-09 12:12:37,14.00,14.00,14.00,99.90,1017046,29,19914,-80
2022-10-09 12:13:28,14.00,14.00,14.00,99.90,1015494,29,19908,-79
2022-10-09 12:14:00,14.00,14.00,14.00,99.90,1013735,29,20204,-78
2022-10-09 12:14:32,13.80,13.80,13.80,99.90,1015238,29,19946,-80
2022-10-09 12:15:10,13.90,13.90,13.90,99.90,1014106,29,19907,-78
2022-10-09 12:15:52,13.80,13.80,13.80,99.90,1015113,29,19990,-77
2022-10-09 12:16:40,14.00,14.00,14.00,99.90,1015443,29,19946,-79
2022-10-09 12:17:33,14.00,14.00,14.00,99.90,1015496,29,19927,-79
2022-10-09 12:18:15,14.00,14.00,14.00,99.90,1010051,29,20234,-78
2022-10-09 12:18:46,13.90,13.90,13.90,99.90,1019845,29,20048,-80
2022-10-09 12:19:33,13.80,13.80,13.80,99.90,1019594,29,20272,-79
2022-10-09 12:20:08,13.80,13.80,13.80,99.90,1015746,29,19991,-80
2022-10-09 12:20:39,13.80,13.80,13.80,99.90,1013703,29,19934,-79
2022-10-09 12:21:31,13.90,13.90,13.90,99.90,1013588,29,19998,-77
2022-10-09 12:22:06,14.00,14.00,14.00,99.90,1019320,29,19907,-77
2022-10-09 12:22:42,13.90,13.90,13.90,99.90,1013683,29,19914,-79
2022-10-09 12:23:17,13.80,13.80,13.80,99.90,1015517,29,19911,-76
2022-10-09 12:23:48,13.80,13.80,13.80,99.90,1015710,29,19918,-77
2022-10-09 12:24:21,13.70,13.70,13.70,99.90,1015258,29,19908,-78
2022-10-09 12:24:53,13.70,13.70,13.70,99.90,1014949,29,19950,-79
2022-10-09 12:25:29,13.80,13.80,13.80,99.90,1015430,29,20397,-78
2022-10-09 12:26:00,13.90,13.90,13.90,99.90,1011517,29,19955,-77
2022-10-09 12:26:32,14.00,14.00,14.00,99.90,1010940,29,20009,-78
2022-10-09 12:27:04,14.10,14.10,14.10,99.90,1016666,29,20005,-79
2022-10-09 12:27:36,14.20,14.20,14.20,99.90,1017997,29,19985,-80
2022-10-09 12:28:15,14.00,14.00,14.00,99.90,1017574,29,20021,-78
2022-10-09 12:28:50,14.00,14.00,14.00,99.90,1017711,29,19914,-80
2022-10-09 12:29:26,14.10,14.10,14.10,99.90,1019356,29,19907,-78
2022-10-09 12:29:58,14.10,14.10,14.10,99.90,1020089,29,19907,-78
2022-10-09 12:30:38,14.30,14.30,14.30,99.90,1021429,29,19906,-79
2022-10-09 12:31:18,14.20,14.20,14.20,99.90,1021949,29,20317,-78
2022-10-09 12:31:50,14.30,14.30,14.30,99.90,1023610,29,19907,-79
2022-10-09 12:32:41,14.50,14.50,14.50,99.90,1023626,29,20280,-79
2022-10-09 12:33:17,14.50,14.50,14.50,99.90,1021998,29,20405,-78
2022-10-09 12:33:51,14.30,14.30,14.30,99.90,1017769,29,19907,-77
2022-10-09 12:34:31,14.20,14.20,14.20,99.90,1019317,29,19906,-79
2022-10-09 12:35:09,14.10,14.10,14.10,99.90,1013784,29,20355,-79
2022-10-09 12:35:41,14.10,14.10,14.10,99.90,1017141,29,19915,-78
2022-10-09 12:36:13,14.10,14.10,14.10,99.90,1015256,29,19934,-79
2022-10-09 12:36:44,14.20,14.20,14.20,99.90,1015394,29,19914,-80
2022-10-09 12:37:17,14.20,14.20,14.20,99.90,1012400,29,19915,-79
2022-10-09 12:37:47,14.40,14.40,14.40,99.90,1008268,29,19912,-79
2022-10-09 12:38:25,14.50,14.50,14.50,99.90,1009942,29,19943,-78
2022-10-09 12:38:56,14.40,14.40,14.40,99.90,1008614,29,20406,-79
2022-10-09 12:39:27,14.60,14.60,14.60,99.90,1010795,29,19903,-79
2022-10-09 12:40:09,14.50,14.50,14.50,99.90,1014354,29,20263,-80
2022-10-09 12:40:44,14.60,14.60,14.60,99.90,1017135,29,19911,-79
2022-10-09 12:41:22,14.60,14.60,14.60,99.90,1020050,29,20410,-79
2022-10-09 12:41:55,14.40,14.40,14.40,99.90,1020555,29,20318,-79
2022-10-09 12:42:26,14.30,14.30,14.30,99.90,1018800,29,19915,-77
2022-10-09 12:42:58,14.40,14.40,14.40,99.90,1019535,29,19918,-78
2022-10-09 12:43:29,14.30,14.30,14.30,99.90,1020079,29,19911,-79
2022-10-09 12:44:16,14.30,14.30,14.30,99.90,1022024,29,20385,-79
2022-10-09 12:44:47,14.40,14.40,14.40,99.90,1023683,29,19954,-78
2022-10-09 12:45:29,14.60,14.60,14.60,99.90,1021734,29,19906,-77
2022-10-09 12:46:00,14.60,14.60,14.60,99.90,1023732,29,19966,-79
2022-10-09 12:46:32,14.70,14.70,14.70,99.90,1019259,29,19998,-79
2022-10-09 12:47:05,14.50,14.50,14.50,99.90,1013739,29,19990,-78
2022-10-09 12:47:35,14.40,14.40,14.40,99.90,1013656,29,19907,-75
2022-10-09 12:48:11,14.40,14.40,14.40,99.90,1014475,29,20251,-79
2022-10-09 12:48:42,14.30,14.30,14.30,99.90,1018600,29,20312,-77
2022-10-09 12:49:23,14.50,14.50,14.50,99.90,1021646,29,19922,-79
2022-10-09 12:49:57,14.20,14.20,14.20,99.90,1020518,29,19918,-78
2022-10-09 12:50:31,14.10,14.10,14.10,99.90,1017562,29,20424,-78
2022-10-09 12:51:12,14.10,14.10,14.10,99.90,1019467,29,20269,-79
2022-10-09 12:51:49,14.20,14.20,14.20,99.90,1015903,29,19998,-79
2022-10-09 12:52:20,14.20,14.20,14.20,99.90,1023317,29,19907,-79
2022-10-09 12:52:52,14.30,14.30,14.30,99.90,1023369,29,19906,-78
2022-10-09 12:53:27,14.30,14.30,14.30,99.90,1023272,29,19981,-76
2022-10-09 12:53:58,14.10,14.10,14.10,99.90,1018497,29,20281,-79
2022-10-09 12:54:29,14.20,14.20,14.20,99.90,1013712,29,19916,-79
2022-10-09 12:55:00,14.20,14.20,14.20,99.90,1013763,29,19903,-79
2022-10-09 12:55:33,14.10,14.10,14.10,99.90,1013985,29,20390,-78
2022-10-09 12:56:10,14.10,14.10,14.10,99.90,1019406,29,19903,-78
2022-10-09 12:56:41,14.20,14.20,14.20,99.90,1020785,29,19907,-79
2022-10-09 12:57:13,14.10,14.10,14.10,99.90,1021452,29,20266,-79
2022-10-09 12:57:43,13.90,13.90,13.90,99.90,1021745,29,19954,-77
2022-10-09 12:58:19,13.90,13.90,13.90,99.90,1023224,29,20008,-79
2022-10-09 12:58:50,14.00,14.00,14.00,99.90,1021720,29,19907,-79
2022-10-09 12:59:22,13.90,13.90,13.90,99.90,1023698,29,20132,-77
2022-10-09 12:59:53,13.90,13.90,13.90,99.90,1023595,29,19906,-79
2022-10-09 13:00:23,13.90,13.90,13.90,99.90,1023662,29,19907,-79
2022-10-09 13:00:55,13.80,13.80,13.80,99.90,1019224,29,19907,-79
2022-10-09 13:01:26,13.90,13.90,13.90,99.90,1017394,29,19955,-76
2022-10-09 13:01:57,13.80,13.80,13.80,99.90,1019373,29,19949,-79
2022-10-09 13:02:28,13.90,13.90,13.90,99.90,1014969,29,19907,-79
2022-10-09 13:03:00,14.10,14.10,14.10,99.90,1019582,29,20311,-79
2022-10-09 13:03:35,14.20,14.20,14.20,99.90,1017537,29,20358,-79
2022-10-09 13:04:07,14.10,14.10,14.10,99.90,1020251,29,20031,-79
2022-10-09 13:04:38,14.20,14.20,14.20,99.90,1023149,28,19922,-77
2022-10-09 13:05:08,14.30,14.30,14.30,99.90,1023399,29,19914,-78
2022-10-09 13:05:40,14.20,14.20,14.20,99.90,1019298,29,19902,-79
2022-10-09 13:06:16,14.20,14.20,14.20,99.90,1013598,29,20381,-79
2022-10-09 13:06:48,14.30,14.30,14.30,99.90,1016645,29,19954,-80
2022-10-09 13:07:20,14.40,14.40,14.40,99.90,1019200,29,19917,-79
2022-10-09 13:07:53,14.40,14.40,14.40,99.90,1020563,29,19946,-79
2022-10-09 13:08:26,14.30,14.30,14.30,99.90,1021627,28,19907,-79
2022-10-09 13:09:06,14.20,14.20,14.20,99.90,1024297,28,19913,-76
2022-10-09 13:09:39,14.00,14.00,14.00,99.90,1027480,28,20352,-79
2022-10-09 13:10:16,14.10,14.10,14.10,99.90,1025714,28,20310,-79
2022-10-09 13:10:47,14.20,14.20,14.20,99.90,1025608,28,20000,-79
2022-10-09 13:11:27,14.30,14.30,14.30,99.90,1026984,28,19906,-79
2022-10-09 13:12:16,14.40,14.40,14.40,99.90,1023131,28,20389,-79
2022-10-09 13:12:51,14.30,14.30,14.30,99.90,1023241,29,19953,-80
2022-10-09 13:13:25,14.40,14.40,14.40,99.90,1027129,28,20265,-80
2022-10-09 13:13:56,14.50,14.50,14.50,99.90,1027297,28,19961,-79
2022-10-09 13:14:27,14.50,14.50,14.50,99.90,1027201,28,19910,-79
2022-10-09 13:15:00,14.40,14.40,14.40,99.90,1025494,28,20004,-78
2022-10-09 13:15:32,14.30,14.30,14.30,99.90,1030030,28,20382,-78
2022-10-09 13:16:08,14.40,14.40,14.40,99.90,1025351,28,20261,-79
2022-10-09 13:16:40,14.40,14.40,14.40,99.90,1023017,29,19909,-79
2022-10-09 13:17:39,14.40,14.40,14.40,99.90,1021978,29,19973,-78
2022-10-09 13:18:20,14.40,14.40,14.40,99.90,1011187,29,19914,-78
2022-10-09 13:18:55,14.10,14.10,14.10,99.90,1024551,28,19920,-79
2022-10-09 13:19:27,14.00,14.00,14.00,99.90,1025448,28,19958,-79
2022-10-09 13:20:18,13.90,13.90,13.90,99.90,1027066,28,19913,-79
2022-10-09 13:20:59,13.90,13.90,13.90,99.90,1027328,28,19906,-77
2022-10-09 13:21:32,14.00,14.00,14.00,99.90,1027028,28,19973,-79
2022-10-09 13:22:06,14.10,14.10,14.10,99.90,1025539,28,20411,-79
2022-10-09 13:22:37,14.10,14.10,14.10,99.90,1025461,28,20339,-78
2022-10-09 13:23:24,14.10,14.10,14.10,99.90,1027322,28,19906,-79
2022-10-09 13:24:05,14.00,14.00,14.00,99.90,1025646,28,19906,-79
2022-10-09 13:24:36,14.00,14.00,14.00,99.90,1027372,28,19906,-79
2022-10-09 13:25:08,14.00,14.00,14.00,99.90,1027589,28,19906,-79
2022-10-09 13:25:42,14.00,14.00,14.00,99.90,1025786,28,19914,-79
2022-10-09 13:26:18,13.90,13.90,13.90,99.90,1029390,28,19996,-80
2022-10-09 13:26:49,13.80,13.80,13.80,99.90,1031261,28,20041,-79
2022-10-09 13:27:22,13.80,13.80,13.80,99.90,1026088,28,19969,-79
2022-10-09 13:27:53,13.80,13.80,13.80,99.90,1025673,28,20393,-80
2022-10-09 13:28:24,13.90,13.90,13.90,99.90,1021422,29,20060,-79
2022-10-09 13:28:55,14.00,14.00,14.00,99.90,1023769,28,19911,-80
2022-10-09 13:29:26,14.00,14.00,14.00,99.90,1027439,28,19907,-79
2022-10-09 13:29:57,14.10,14.10,14.10,99.90,1031171,28,19906,-80
2022-10-09 13:30:27,14.10,14.10,14.10,99.90,1025345,28,20001,-80
2022-10-09 13:31:05,14.20,14.20,14.20,99.90,1027218,28,20357,-80
2022-10-09 13:31:41,14.20,14.20,14.20,99.90,1024039,28,20348,-79
2022-10-09 13:32:13,14.20,14.20,14.20,99.90,1021418,28,19994,-80
2022-10-09 13:32:43,14.20,14.20,14.20,99.90,1021466,29,20460,-78
2022-10-09 13:33:14,14.30,14.30,14.30,99.90,1018240,29,19907,-79
2022-10-09 13:33:45,14.30,14.30,14.30,99.90,1017581,29,20377,-80
2022-10-09 13:34:17,14.40,14.40,14.40,99.90,1019184,29,19906,-79
2022-10-09 13:34:49,14.40,14.40,14.40,99.90,1020022,29,20384,-79
2022-10-09 13:35:19,14.30,14.30,14.30,99.90,1017457,29,19930,-79
2022-10-09 13:35:50,14.40,14.40,14.40,99.90,1021119,29,19941,-79
2022-10-09 13:36:21,14.40,14.40,14.40,99.90,1022690,29,20421,-80
2022-10-09 13:36:51,14.30,14.30,14.30,99.90,1018921,29,19907,-80
2022-10-09 13:37:22,14.40,14.40,14.40,99.90,1013312,29,19907,-79
2022-10-09 13:37:53,14.30,14.30,14.30,99.90,1015157,29,20029,-80
2022-10-09 13:38:24,14.10,14.10,14.10,99.90,1013628,29,19998,-79
2022-10-09 13:38:54,14.20,14.20,14.20,99.90,1015698,29,19903,-79
2022-10-09 13:39:25,14.10,14.10,14.10,99.90,1011310,29,20309,-79
2022-10-09 13:39:57,14.10,14.10,14.10,99.90,1011758,29,20312,-80
2022-10-09 13:40:28,14.10,14.10,14.10,99.90,1010949,29,21713,-80
2022-10-09 13:40:58,14.10,14.10,14.10,99.90,1008789,29,19928,-80
2022-10-09 13:41:30,14.00,14.00,14.00,99.90,1009830,29,20292,-80
2022-10-09 13:42:01,14.00,14.00,14.00,99.90,1011353,29,19916,-80
2022-10-09 13:42:35,14.00,14.00,14.00,99.90,1009768,29,19908,-80
2022-10-09 13:43:06,14.10,14.10,14.10,99.90,1014647,29,20455,-80
2022-10-09 13:43:37,14.20,14.20,14.20,99.90,1015853,29,19981,-80
2022-10-09 13:44:08,14.10,14.10,14.10,99.90,1013543,29,19904,-80
2022-10-09 13:44:38,14.10,14.10,14.10,99.90,1015220,29,19931,-80
2022-10-09 13:45:09,14.20,14.20,14.20,99.90,1013683,29,19907,-80
2022-10-09 13:45:41,14.10,14.10,14.10,99.90,1019365,29,19902,-80
2022-10-09 13:46:11,14.10,14.10,14.10,99.90,1021575,29,19909,-80
2022-10-09 13:46:42,14.00,14.00,14.00,99.90,1023247,29,19907,-79
2022-10-09 13:47:12,14.00,14.00,14.00,99.90,1023368,29,19962,-80
2022-10-09 13:47:46,14.10,14.10,14.10,99.90,1021647,29,19926,-79
2022-10-09 13:48:17,14.20,14.20,14.20,99.90,1021851,29,19929,-78
2022-10-09 13:48:47,14.10,14.10,14.10,99.90,1023519,29,19907,-79
2022-10-09 13:49:18,14.10,14.10,14.10,99.90,1023323,29,19963,-79
2022-10-09 13:49:49,14.10,14.10,14.10,99.90,1021741,29,19938,-79
2022-10-09 13:50:19,14.10,14.10,14.10,99.90,1021760,29,20365,-78
2022-10-09 13:50:50,14.10,14.10,14.10,99.90,1023050,29,19942,-80
2022-10-09 13:51:21,14.10,14.10,14.10,99.90,1021762,29,19913,-79
2022-10-09 13:51:52,14.10,14.10,14.10,99.90,1023472,29,20345,-78
2022-10-09 13:52:23,14.20,14.20,14.20,99.90,1019006,29,19942,-80
2022-10-09 13:52:53,14.20,14.20,14.20,99.90,1018579,29,19926,-79
2022-10-09 13:53:24,14.30,14.30,14.30,99.90,1019218,29,19907,-80
2022-10-09 13:53:55,14.10,14.10,14.10,99.90,1015274,29,19908,-79
2022-10-09 13:54:26,14.10,14.10,14.10,99.90,1017295,29,19989,-80
2022-10-09 13:54:56,14.00,14.00,14.00,99.90,1017353,29,19964,-77
2022-10-09 13:55:27,14.00,14.00,14.00,99.90,1017596,29,19907,-80
2022-10-09 13:55:58,14.10,14.10,14.10,99.90,1023524,29,19907,-80
2022-10-09 13:56:28,14.10,14.10,14.10,99.90,1023403,29,19958,-80
2022-10-09 13:56:59,14.00,14.00,14.00,99.90,1017290,29,20404,-79
2022-10-09 13:57:30,14.10,14.10,14.10,99.90,1017459,29,19911,-80
2022-10-09 13:58:01,14.10,14.10,14.10,99.90,1019082,29,20178,-79
2022-10-09 13:58:31,14.00,14.00,14.00,99.90,1019396,29,19913,-79
2022-10-09 13:59:02,14.10,14.10,14.10,99.90,1023461,29,19913,-80
2022-10-09 13:59:33,14.20,14.20,14.20,99.90,1017360,29,19907,-79
2022-10-09 14:00:04,14.10,14.10,14.10,99.90,1019246,29,20461,-80
2022-10-09 14:00:36,14.20,14.20,14.20,99.90,1015073,29,19914,-78
2022-10-09 14:01:07,14.20,14.20,14.20,99.90,1015421,29,20286,-80
2022-10-09 14:01:37,14.30,14.30,14.30,99.90,1017305,29,19978,-80
2022-10-09 14:02:09,14.30,14.30,14.30,99.90,1017765,29,20459,-80
2022-10-09 14:02:40,14.40,14.40,14.40,99.90,1023190,29,19961,-80
2022-10-09 14:03:11,14.30,14.30,14.30,99.90,1017250,29,19985,-79
2022-10-09 14:03:41,14.30,14.30,14.30,99.90,1017475,29,20359,-80
2022-10-09 14:04:12,14.30,14.30,14.30,99.90,1019221,29,19950,-79
2022-10-09 14:04:43,14.40,14.40,14.40,99.90,1017354,29,19930,-80
2022-10-09 14:05:13,14.30,14.30,14.30,99.90,1021646,28,19914,-79
2022-10-09 14:05:44,14.20,14.20,14.20,99.90,1022747,28,19969,-80
2022-10-09 14:06:15,14.10,14.10,14.10,99.90,1023185,29,19907,-79
2022-10-09 14:06:45,14.10,14.10,14.10,99.90,1021457,29,20354,-80
2022-10-09 14:07:16,14.10,14.10,14.10,99.90,1021441,29,19989,-79
2022-10-09 14:07:47,14.10,14.10,14.10,99.90,1024648,28,19910,-80
2022-10-09 14:08:18,14.10,14.10,14.10,99.90,1027272,28,19957,-79
2022-10-09 14:08:49,14.10,14.10,14.10,99.90,1027034,28,20432,-80
2022-10-09 14:09:20,14.20,14.20,14.20,99.90,1025140,28,19913,-80
2022-10-09 14:09:50,14.40,14.40,14.40,99.90,1025532,28,19937,-80
2022-10-09 14:10:22,14.50,14.50,14.50,99.90,1027005,28,19906,-80
2022-10-09 14:10:52,14.50,14.50,14.50,99.90,1027549,28,19906,-80
2022-10-09 14:11:23,14.40,14.40,14.40,99.90,1025616,28,19902,-78
2022-10-09 14:11:54,14.40,14.40,14.40,99.90,1022934,29,20411,-80
2022-10-09 14:12:27,14.50,14.50,14.50,99.90,1021746,28,19906,-79
2022-10-09 14:12:58,14.40,14.40,14.40,99.90,1019664,29,19935,-80
2022-10-09 14:13:29,14.40,14.40,14.40,99.90,1019551,29,19907,-79
2022-10-09 14:13:59,14.30,14.30,14.30,99.90,1019124,29,20294,-80
2022-10-09 14:14:35,14.30,14.30,14.30,99.90,1019247,29,19919,-80
2022-10-09 14:15:06,14.20,14.20,14.20,99.90,1021323,29,19929,-79
2022-10-09 14:15:37,14.10,14.10,14.10,99.90,1022276,28,19928,-79
2022-10-09 14:16:10,14.20,14.20,14.20,99.90,1025274,28,20367,-80
2022-10-09 14:16:40,14.30,14.30,14.30,99.90,1025103,28,19902,-79
2022-10-09 14:17:11,14.20,14.20,14.20,99.90,1027018,28,19920,-80
2022-10-09 14:17:41,14.20,14.20,14.20,99.90,1026855,28,19961,-79
2022-10-09 14:18:12,14.30,14.30,14.30,99.90,1022143,28,20008,-80
2022-10-09 14:18:43,14.30,14.30,14.30,99.90,1019017,29,19911,-80
2022-10-09 14:19:13,14.40,14.40,14.40,99.90,1018936,29,19910,-78
2022-10-09 14:19:47,14.40,14.40,14.40,99.90,1013211,29,19939,-80
2022-10-09 14:20:17,14.50,14.50,14.50,99.90,1013716,29,19936,-80
2022-10-09 14:20:48,14.40,14.40,14.40,99.90,1014971,29,20381,-80
2022-10-09 14:21:19,14.40,14.40,14.40,99.90,1013717,29,19933,-80
2022-10-09 14:21:49,14.30,14.30,14.30,99.90,1017424,29,19941,-80
2022-10-09 14:22:20,14.40,14.40,14.40,99.90,1017248,29,19951,-79
2022-10-09 14:22:50,14.50,14.50,14.50,99.90,1022918,29,19934,-79
2022-10-09 14:23:23,14.60,14.60,14.60,99.90,1021274,29,19977,-80
2022-10-09 14:23:54,14.40,14.40,14.40,99.90,1021268,29,20297,-79
2022-10-09 14:24:25,14.30,14.30,14.30,99.90,1017032,29,19911,-79
2022-10-09 14:24:57,14.40,14.40,14.40,99.90,1018745,29,19907,-79
2022-10-09 14:25:28,14.40,14.40,14.40,99.90,1018893,29,19906,-79
2022-10-09 14:26:01,14.40,14.40,14.40,99.90,1019298,29,19907,-77
2022-10-09 14:26:33,14.40,14.40,14.40,99.90,1023137,29,19914,-80
2022-10-09 14:27:04,14.30,14.30,14.30,99.90,1023183,28,20110,-80
2022-10-09 14:27:34,14.30,14.30,14.30,99.90,1020120,29,20010,-80
2022-10-09 14:28:05,14.30,14.30,14.30,99.90,1023272,29,19961,-78
2022-10-09 14:28:36,14.30,14.30,14.30,99.90,1023286,29,19903,-79
2022-10-09 14:29:06,14.40,14.40,14.40,99.90,1023313,29,19911,-80
2022-10-09 14:29:37,14.30,14.30,14.30,99.90,1019015,29,19911,-79
2022-10-09 14:30:08,14.30,14.30,14.30,99.90,1013404,29,19946,-79
2022-10-09 14:30:39,14.20,14.20,14.20,99.90,1014133,29,20426,-79
2022-10-09 14:31:10,14.20,14.20,14.20,99.90,1015463,29,19938,-80
2022-10-09 14:31:43,14.20,14.20,14.20,99.90,1017335,29,20350,-79
2022-10-09 14:32:14,14.20,14.20,14.20,99.90,1023157,29,19906,-79
2022-10-09 14:32:45,14.30,14.30,14.30,99.90,1023209,29,19907,-79
2022-10-09 14:33:16,14.30,14.30,14.30,99.90,1021798,29,19973,-81
2022-10-09 14:33:47,14.20,14.20,14.20,99.90,1023877,29,19961,-78
2022-10-09 14:34:18,14.30,14.30,14.30,99.90,1023347,28,19906,-78
2022-10-09 14:34:49,14.30,14.30,14.30,99.90,1022775,28,19910,-79
2022-10-09 14:35:20,14.20,14.20,14.20,99.90,1017074,29,20107,-78
2022-10-09 14:35:51,14.20,14.20,14.20,99.90,1017375,29,19938,-78
2022-10-09 14:36:24,14.20,14.20,14.20,99.90,1014933,29,19943,-81
2022-10-09 14:36:55,14.20,14.20,14.20,99.90,1015578,29,19907,-79
2022-10-09 14:37:25,14.30,14.30,14.30,99.90,1017541,29,19906,-81
2022-10-09 14:37:57,14.30,14.30,14.30,99.90,1015553,29,19903,-81
2022-10-09 14:38:28,14.30,14.30,14.30,99.90,1017219,29,20792,-79
2022-10-09 14:38:59,14.20,14.20,14.20,99.90,1018950,29,19911,-78
2022-10-09 14:39:30,14.20,14.20,14.20,99.90,1019296,29,20349,-80
2022-10-09 14:40:01,14.20,14.20,14.20,99.90,1024214,28,20182,-80
2022-10-09 14:40:34,14.10,14.10,14.10,99.90,1025305,28,20013,-80
2022-10-09 14:41:05,14.00,14.00,14.00,99.90,1027246,28,20269,-80
2022-10-09 14:41:36,13.90,13.90,13.90,99.90,1025031,28,19906,-80
2022-10-09 14:42:06,14.00,14.00,14.00,99.90,1029205,28,19917,-80
2022-10-09 14:42:37,14.00,14.00,14.00,99.90,1030808,28,19970,-79
2022-10-09 14:43:09,14.10,14.10,14.10,99.90,1031113,28,19906,-80
2022-10-09 14:43:39,14.00,14.00,14.00,99.90,1028829,28,20350,-80
2022-10-09 14:44:10,13.90,13.90,13.90,99.90,1025162,28,19914,-79
2022-10-09 14:44:41,13.90,13.90,13.90,99.90,1026753,28,19906,-80
2022-10-09 14:45:12,13.90,13.90,13.90,99.90,1029106,28,20402,-80
2022-10-09 14:45:42,13.90,13.90,13.90,99.90,1027006,28,19996,-80
2022-10-09 14:46:15,14.00,14.00,14.00,99.90,1025030,28,20350,-79
2022-10-09 14:46:46,14.00,14.00,14.00,99.90,1026261,28,20277,-79
2022-10-09 14:47:17,14.10,14.10,14.10,99.90,1023261,28,20270,-78
2022-10-09 14:47:48,14.10,14.10,14.10,99.90,1025603,28,19993,-79
2022-10-09 14:48:18,14.00,14.00,14.00,99.90,1028946,28,19906,-79
2022-10-09 14:48:50,14.00,14.00,14.00,99.90,1026798,28,20432,-78
2022-10-09 14:49:20,14.00,14.00,14.00,99.90,1026716,28,19906,-79
2022-10-09 14:49:51,14.10,14.10,14.10,99.90,1026850,28,20469,-79
2022-10-09 14:50:21,14.20,14.20,14.20,99.90,1021311,28,20327,-79
2022-10-09 14:50:52,14.30,14.30,14.30,99.90,1029052,28,19910,-79
2022-10-09 14:51:25,14.30,14.30,14.30,99.90,1028760,28,20119,-79
2022-10-09 14:51:56,14.30,14.30,14.30,99.90,1029196,28,19902,-79
2022-10-09 14:52:26,14.40,14.40,14.40,99.90,1030158,28,19910,-79
2022-10-09 14:52:57,14.40,14.40,14.40,99.90,1021211,29,19913,-79
2022-10-09 14:53:28,14.40,14.40,14.40,99.90,1022613,28,20266,-78
2022-10-09 14:54:02,14.50,14.50,14.50,99.90,1021036,29,19906,-79
2022-10-09 14:54:33,14.40,14.40,14.40,99.90,1019403,29,19910,-77
2022-10-09 14:55:04,14.50,14.50,14.50,99.90,1018647,29,20328,-79
2022-10-09 14:55:34,14.50,14.50,14.50,99.90,1019363,29,20378,-78
2022-10-09 14:56:06,14.50,14.50,14.50,99.90,1019236,29,20386,-79
2022-10-09 14:56:37,14.50,14.50,14.50,99.90,1021084,29,19911,-79
2022-10-09 14:57:08,14.50,14.50,14.50,99.90,1021550,28,19907,-78
2022-10-09 14:57:38,14.60,14.60,14.60,99.90,1022837,29,19911,-79
2022-10-09 14:58:09,14.50,14.50,14.50,99.90,1022794,29,19913,-79
2022-10-09 14:58:40,14.50,14.50,14.50,99.90,1017160,29,19910,-78
2022-10-09 14:59:11,14.50,14.50,14.50,99.90,1015326,29,19909,-79
2022-10-09 14:59:42,14.40,14.40,14.40,99.90,1014817,29,19917,-79
2022-10-09 15:00:13,14.40,14.40,14.40,99.90,1009634,29,20355,-80
2022-10-09 15:00:44,14.40,14.40,14.40,99.90,1009552,29,19904,-79
2022-10-09 15:01:19,14.30,14.30,14.30,99.90,1015231,29,20244,-78
2022-10-09 15:01:49,14.20,14.20,14.20,99.90,1017801,29,19903,-79
2022-10-09 15:02:20,14.10,14.10,14.10,99.90,1023611,28,20005,-79
2022-10-09 15:02:51,14.00,14.00,14.00,99.90,1029155,28,19963,-80
2022-10-09 15:03:22,14.00,14.00,14.00,99.90,1028476,28,19910,-79
2022-10-09 15:03:53,14.00,14.00,14.00,99.90,1030462,28,19949,-79
2022-10-09 15:08:11,14.20,14.20,14.20,99.90,1027824,28,19929,-78
2022-10-09 15:08:42,14.30,14.30,14.30,99.90,1023333,29,19907,-77
2022-10-09 15:12:47,14.00,14.00,14.00,99.90,1028280,28,19909,-78
2022-10-09 15:13:17,14.20,14.20,14.20,99.90,1027881,28,19997,-79
2022-10-09 15:13:48,14.10,14.10,14.10,99.90,1027318,28,19902,-78
2022-10-09 15:14:19,14.00,14.00,14.00,99.90,1031790,28,19937,-80
2022-10-09 15:18:22,14.00,14.00,14.00,99.90,1027884,28,19909,-76
2022-10-09 15:20:20,14.30,14.30,14.30,99.90,1023162,29,19963,-77
2022-10-09 15:22:24,14.40,14.40,14.40,99.90,1023328,29,19914,-76
2022-10-09 15:23:02,14.10,14.10,14.10,99.90,1031490,28,19901,-77
2022-10-09 15:23:32,14.20,14.20,14.20,99.90,1031151,28,19998,-76
2022-10-09 15:24:03,14.20,14.20,14.20,99.90,1027177,28,19914,-77
2022-10-09 15:24:42,14.20,14.20,14.20,99.90,1026065,28,19914,-77
2022-10-09 15:25:15,14.20,14.20,14.20,99.90,1023182,29,19922,-78
2022-10-09 15:25:47,14.20,14.20,14.20,99.90,1019129,29,19946,-77
2022-10-09 15:26:18,14.10,14.10,14.10,99.90,1021064,29,19907,-77
2022-10-09 15:28:28,14.10,14.10,14.10,99.90,1028566,28,19925,-76
2022-10-09 15:32:04,14.00,14.00,14.00,99.90,1028628,28,19961,-77
2022-10-09 15:32:35,13.90,13.90,13.90,99.90,1029270,28,19906,-77
2022-10-09 15:33:12,13.90,13.90,13.90,99.90,1028687,28,20939,-78
2022-10-09 15:33:43,14.00,14.00,14.00,99.90,1028596,28,19981,-79
2022-10-09 15:37:10,13.80,13.80,13.80,99.90,1029121,28,19944,-76
2022-10-09 15:37:41,13.70,13.70,13.70,99.90,1029167,28,19911,-77
2022-10-09 15:44:01,13.50,13.50,13.50,99.90,1028693,28,19925,-79
2022-10-09 15:44:32,13.50,13.50,13.50,99.90,1028469,28,19906,-79
2022-10-09 15:46:48,13.50,13.50,13.50,99.90,1024830,28,19966,-79
2022-10-09 15:47:24,13.60,13.60,13.60,99.90,1025097,29,19932,-79
2022-10-09 15:47:55,13.60,13.60,13.60,99.90,1024378,29,19929,-80
2022-10-09 15:48:25,13.60,13.60,13.60,99.90,1024621,29,20483,-77
2022-10-09 15:49:18,13.60,13.60,13.60,99.90,1020943,29,20397,-80
2022-10-09 15:50:26,13.60,13.60,13.60,99.90,1020802,29,19911,-80
2022-10-09 15:55:18,13.30,13.30,13.30,99.90,1025082,29,19914,-78
2022-10-09 16:00:10,13.20,13.20,13.20,99.90,1024742,28,19956,-78
2022-10-09 16:00:42,13.20,13.20,13.20,99.90,1020709,29,19907,-79
2022-10-09 16:01:14,13.20,13.20,13.20,99.90,1020745,29,20274,-80
2022-10-09 16:01:44,13.20,13.20,13.20,99.90,1020658,29,20481,-81
2022-10-09 16:06:36,13.20,13.20,13.20,99.90,1025150,29,19942,-79
2022-10-09 16:12:55,13.10,13.10,13.10,99.90,1025053,29,19935,-78
2022-10-09 16:17:49,13.00,13.00,13.00,99.90,1025067,29,19914,-82
2022-10-09 16:21:55,13.00,13.00,13.00,99.90,1026694,29,19917,-79
2022-10-09 16:22:26,12.90,12.90,12.90,99.90,1018606,29,19959,-78
2022-10-09 16:22:57,12.80,12.80,12.80,99.90,1020609,29,20309,-80
2022-10-09 16:23:27,12.80,12.80,12.80,99.90,1016580,29,20004,-80
2022-10-09 16:23:58,12.80,12.80,12.80,99.90,1016852,29,20302,-80
2022-10-09 16:24:30,12.80,12.80,12.80,99.90,1020658,29,19958,-79
2022-10-09 16:27:18,12.80,12.80,12.80,99.90,1025091,29,20017,-79
2022-10-09 16:27:49,12.80,12.80,12.80,99.90,1020739,29,20282,-80
2022-10-09 16:30:49,12.80,12.80,12.80,99.90,1024798,29,19923,-80
2022-10-09 16:32:10,12.80,12.80,12.80,99.90,1024055,29,19914,-79
2022-10-09 16:34:24,12.70,12.70,12.70,99.90,1021998,29,20043,-80
2022-10-09 16:36:38,12.70,12.70,12.70,99.90,1025004,29,19913,-80
2022-10-09 16:37:08,12.60,12.60,12.60,99.90,1022876,29,19906,-82
2022-10-09 16:37:39,12.70,12.70,12.70,99.90,1024720,28,19903,-80
2022-10-09 16:39:44,12.60,12.60,12.60,99.90,1023395,28,20464,-79
2022-10-09 16:43:44,12.50,12.50,12.50,99.90,1024500,29,19909,-79
2022-10-09 16:44:16,12.60,12.60,12.60,99.90,1024105,29,19907,-80
2022-10-09 16:44:47,12.60,12.60,12.60,99.90,1024237,29,19903,-80
2022-10-09 16:49:02,12.50,12.50,12.50,99.90,1028216,28,19948,-81
2022-10-09 16:53:55,12.40,12.40,12.40,99.90,1028266,28,19910,-82
2022-10-09 16:54:25,12.40,12.40,12.40,99.90,1027643,28,20329,-80
2022-10-09 16:56:24,12.30,12.30,12.30,99.90,1027774,28,20364,-79
2022-10-09 16:56:54,12.30,12.30,12.30,99.90,1027670,28,20238,-81
2022-10-09 16:57:25,12.30,12.30,12.30,99.90,1023620,29,19934,-79
2022-10-09 17:02:17,12.30,12.30,12.30,99.90,1027637,28,20020,-80
2022-10-09 17:05:42,12.20,12.20,12.20,99.90,1028028,28,20348,-80
2022-10-09 17:06:14,12.20,12.20,12.20,99.90,1023597,29,20369,-80
2022-10-09 17:06:45,12.30,12.30,12.30,99.90,1024016,29,19903,-80
2022-10-09 17:07:18,12.30,12.30,12.30,99.90,1019840,29,20720,-80
2022-10-09 17:07:48,12.30,12.30,12.30,99.90,1020404,29,20300,-79
2022-10-09 17:08:19,12.30,12.30,12.30,99.90,1021413,29,19907,-80
2022-10-09 17:08:50,12.20,12.20,12.20,99.90,1024136,28,19996,-79
2022-10-09 17:09:21,12.20,12.20,12.20,99.90,1028216,28,20256,-81
2022-10-09 17:09:52,12.30,12.30,12.30,99.90,1028157,28,19906,-80
2022-10-09 17:10:22,12.30,12.30,12.30,99.90,1027893,28,19913,-80
2022-10-09 17:10:53,12.20,12.20,12.20,99.90,1028006,28,19906,-80
2022-10-09 17:11:24,12.20,12.20,12.20,99.90,1027589,28,19938,-79
2022-10-09 17:11:56,12.20,12.20,12.20,99.90,1023559,29,19903,-80
2022-10-09 17:12:26,12.20,12.20,12.20,99.90,1023941,29,20427,-80
2022-10-09 17:16:06,12.30,12.30,12.30,99.90,1028214,28,19993,-80
2022-10-09 17:16:37,12.30,12.30,12.30,99.90,1028289,28,19998,-79
2022-10-09 17:17:45,12.20,12.20,12.20,99.90,1028202,28,20256,-79
2022-10-09 17:18:15,12.30,12.30,12.30,99.90,1028078,28,19913,-80
2022-10-09 17:22:15,12.20,12.20,12.20,99.90,1027925,28,20013,-78
2022-10-09 17:27:08,12.20,12.20,12.20,99.90,1028131,28,19918,-79
2022-10-09 17:27:39,12.20,12.20,12.20,99.90,1028115,28,19906,-79
2022-10-09 17:28:10,12.20,12.20,12.20,99.90,1027662,28,19906,-79
2022-10-09 17:32:44,12.30,12.30,12.30,99.90,1020022,29,19914,-79
2022-10-09 17:33:14,12.20,12.20,12.20,99.90,1019644,29,20056,-79
2022-10-09 17:38:07,12.00,12.00,12.00,99.90,1019356,29,19993,-80
2022-10-09 17:38:38,12.00,12.00,12.00,99.90,1019033,29,19907,-80
2022-10-09 17:39:13,12.00,12.00,12.00,99.90,1019032,29,19907,-80
2022-10-09 17:39:44,12.00,12.00,12.00,99.90,1018909,29,20346,-79
2022-10-09 17:40:14,12.00,12.00,12.00,99.90,1015129,29,19907,-80
2022-10-09 17:40:45,12.00,12.00,12.00,99.90,1015203,29,19919,-80
2022-10-09 17:41:16,12.00,12.00,12.00,99.90,1014987,29,20334,-80
2022-10-09 17:41:47,12.10,12.10,12.10,99.90,1010894,29,19916,-81
2022-10-09 17:42:18,12.00,12.00,12.00,99.90,1011002,29,19907,-79
2022-10-09 17:42:49,12.10,12.10,12.10,99.90,1011495,29,19903,-80
2022-10-09 17:43:19,12.00,12.00,12.00,99.90,1015286,29,20376,-80
2022-10-09 17:43:51,12.00,12.00,12.00,99.90,1015195,29,20000,-81
2022-10-09 17:44:22,12.00,12.00,12.00,99.90,1015584,29,20319,-79
2022-10-09 17:44:53,12.10,12.10,12.10,99.90,1015291,29,19908,-79
2022-10-09 17:45:23,12.10,12.10,12.10,99.90,1015540,29,19908,-78
2022-10-09 17:45:54,12.10,12.10,12.10,99.90,1019230,29,19962,-79
2022-10-09 17:46:25,12.10,12.10,12.10,99.90,1019334,29,19997,-79
2022-10-09 17:46:56,12.00,12.00,12.00,99.90,1019369,29,19993,-80
2022-10-09 17:47:27,12.10,12.10,12.10,99.90,1015100,29,19907,-78
2022-10-09 17:47:57,12.00,12.00,12.00,99.90,1011516,29,20001,-78
2022-10-09 17:48:28,12.00,12.00,12.00,99.90,1011357,29,20393,-79
2022-10-09 17:48:59,12.00,12.00,12.00,99.90,1011323,29,20303,-80
2022-10-09 17:49:30,12.10,12.10,12.10,99.90,1015365,29,19990,-79
2022-10-09 17:50:01,12.00,12.00,12.00,99.90,1019254,29,20354,-78
2022-10-09 17:50:32,12.00,12.00,12.00,99.90,1019451,29,19907,-79
2022-10-09 17:51:03,12.10,12.10,12.10,99.90,1018883,29,19914,-81
2022-10-09 17:51:36,12.10,12.10,12.10,99.90,1019718,29,19907,-81
2022-10-09 17:52:06,12.00,12.00,12.00,99.90,1018246,29,19930,-79
2022-10-09 17:52:37,12.00,12.00,12.00,99.90,1019326,29,19942,-79
2022-10-09 17:53:08,12.10,12.10,12.10,99.90,1014479,29,20350,-79
2022-10-09 17:53:39,12.10,12.10,12.10,99.90,1015792,29,20011,-79
2022-10-09 17:54:12,12.10,12.10,12.10,99.90,1015430,29,20035,-79
2022-10-09 17:54:42,12.10,12.10,12.10,99.90,1016348,29,19907,-79
2022-10-09 17:55:13,12.00,12.00,12.00,99.90,1020500,29,19917,-79
2022-10-09 17:55:44,12.10,12.10,12.10,99.90,1020455,29,19906,-79
2022-10-09 17:56:15,12.10,12.10,12.10,99.90,1016100,29,19907,-79
2022-10-09 17:57:10,12.00,12.00,12.00,99.90,1016080,29,20386,-79
2022-10-09 17:57:43,12.00,12.00,12.00,99.90,1016995,29,19903,-80
2022-10-09 17:58:25,12.00,12.00,12.00,99.90,1016159,29,19911,-80
2022-10-09 17:58:59,12.00,12.00,12.00,99.90,1016247,29,19907,-79
2022-10-09 17:59:30,12.00,12.00,12.00,99.90,1016497,29,20343,-79
2022-10-09 18:00:15,12.00,12.00,12.00,99.90,1015916,29,19907,-79
2022-10-09 18:00:46,12.00,12.00,12.00,99.90,1015998,29,20343,-79
2022-10-09 18:01:17,11.90,11.90,11.90,99.90,1015361,29,19907,-79
2022-10-09 18:01:47,11.90,11.90,11.90,99.90,1023297,29,19909,-79
2022-10-09 18:02:18,11.90,11.90,11.90,99.90,1023749,29,19907,-79
2022-10-09 18:04:16,12.00,12.00,12.00,99.90,1023956,29,20301,-80
2022-10-09 18:04:47,12.00,12.00,12.00,99.90,1023905,28,19945,-79
2022-10-09 18:06:47,12.00,12.00,12.00,99.90,1024252,29,19981,-79
2022-10-09 18:07:19,12.00,12.00,12.00,99.90,1019783,29,20104,-79
2022-10-09 18:10:56,11.90,11.90,11.90,99.90,1023795,29,20440,-79
2022-10-09 18:12:21,11.90,11.90,11.90,99.90,1019818,29,19959,-79
2022-10-09 18:12:52,11.90,11.90,11.90,99.90,1019790,29,19978,-79
2022-10-09 18:16:29,11.90,11.90,11.90,99.90,1023680,29,19998,-79
2022-10-09 18:17:00,12.00,12.00,12.00,99.90,1019150,29,19911,-79
2022-10-09 18:17:33,12.00,12.00,12.00,99.90,1019560,29,19911,-79
2022-10-09 18:19:30,11.90,11.90,11.90,99.90,1019620,29,20331,-80
2022-10-09 18:20:01,11.90,11.90,11.90,99.90,1019133,29,20399,-80
2022-10-09 18:26:14,11.80,11.80,11.80,99.90,1023953,29,20262,-79
2022-10-09 18:28:11,11.80,11.80,11.80,99.90,1023576,28,19965,-79
2022-10-09 18:28:43,11.80,11.80,11.80,99.90,1023719,29,19914,-80
2022-10-09 18:29:13,11.80,11.80,11.80,99.90,1019386,29,20307,-79
2022-10-09 18:29:44,11.80,11.80,11.80,99.90,1019472,29,19976,-79
2022-10-09 18:31:01,11.80,11.80,11.80,99.90,1019590,29,19914,-79
2022-10-09 18:36:08,11.80,11.80,11.80,99.90,1024135,29,19993,-78
2022-10-09 18:36:38,11.80,11.80,11.80,99.90,1023983,29,19913,-80
2022-10-09 18:37:09,11.80,11.80,11.80,99.90,1023995,29,19907,-78
2022-10-09 18:37:40,11.80,11.80,11.80,99.90,1023624,29,19902,-79
2022-10-09 18:39:37,11.70,11.70,11.70,99.90,1023775,29,20006,-78
2022-10-09 18:41:54,11.70,11.70,11.70,99.90,1023740,28,19917,-78
2022-10-09 18:42:25,11.80,11.80,11.80,99.90,1024007,29,20281,-77
2022-10-09 18:43:27,11.80,11.80,11.80,99.90,1023995,29,20001,-77
2022-10-09 18:44:01,11.80,11.80,11.80,99.90,1023856,29,19914,-78
2022-10-09 18:49:03,11.60,11.60,11.60,99.90,1023973,29,19934,-79
2022-10-09 18:49:33,11.70,11.70,11.70,99.90,1023935,29,20315,-78
2022-10-09 18:50:32,11.60,11.60,11.60,99.90,1019236,29,19914,-78
2022-10-09 18:51:03,11.70,11.70,11.70,99.90,1019742,29,19914,-78
2022-10-09 18:51:33,11.70,11.70,11.70,99.90,1019314,29,19913,-79
2022-10-09 18:52:41,11.60,11.60,11.60,99.90,1023639,29,19913,-79
2022-10-09 18:53:12,11.60,11.60,11.60,99.90,1024004,29,19911,-78
2022-10-09 18:54:02,11.60,11.60,11.60,99.90,1023858,29,20290,-79
2022-10-09 18:54:32,11.60,11.60,11.60,99.90,1023551,29,20258,-79
2022-10-09 18:55:08,11.50,11.50,11.50,99.90,1023962,29,19906,-78
2022-10-09 18:55:52,11.50,11.50,11.50,99.90,1023544,29,19911,-78
2022-10-09 18:56:22,11.50,11.50,11.50,99.90,1023598,29,20041,-79
2022-10-09 18:56:53,11.60,11.60,11.60,99.90,1019289,29,19978,-78
2022-10-09 18:57:33,11.50,11.50,11.50,99.90,1019684,29,19938,-78
2022-10-09 18:58:16,11.50,11.50,11.50,99.90,1019663,29,20499,-78
2022-10-09 19:00:14,11.50,11.50,11.50,99.90,1023713,29,20378,-78
2022-10-09 19:00:45,11.50,11.50,11.50,99.90,1023890,29,19921,-79
2022-10-09 19:01:15,11.50,11.50,11.50,99.90,1023217,29,20338,-79
2022-10-09 19:04:46,11.50,11.50,11.50,99.90,1027922,28,19982,-79
2022-10-09 19:05:16,11.50,11.50,11.50,99.90,1019345,29,20382,-79
2022-10-09 19:07:20,11.50,11.50,11.50,99.90,1022695,29,19937,-79
2022-10-09 19:07:51,11.40,11.40,11.40,99.90,1024016,29,19910,-79
2022-10-09 19:09:17,11.40,11.40,11.40,99.90,1023564,29,20407,-79
2022-10-09 19:09:48,11.40,11.40,11.40,99.90,1019402,29,19941,-78
2022-10-09 19:10:59,11.30,11.30,11.30,99.90,1023257,29,20341,-78
2022-10-09 19:14:33,11.30,11.30,11.30,99.90,1027951,28,19944,-79
2022-10-09 19:16:38,11.20,11.20,11.20,99.90,1027539,28,19913,-79
2022-10-09 19:17:09,11.10,11.10,11.10,99.90,1023489,29,19907,-79
2022-10-09 19:17:42,11.10,11.10,11.10,99.90,1023196,29,19902,-79
2022-10-09 19:18:13,11.00,11.00,11.00,99.90,1023460,29,19926,-79
2022-10-09 19:18:43,11.00,11.00,11.00,99.90,1020040,29,19998,-79
2022-10-09 19:22:16,11.00,11.00,11.00,99.90,1027947,28,19956,-79
2022-10-09 19:22:46,10.90,10.90,10.90,99.90,1023388,29,19962,-79
2022-10-09 19:28:05,10.80,10.80,10.80,99.90,1027306,28,19921,-79
2022-10-09 19:28:37,10.80,10.80,10.80,99.90,1023691,28,20326,-79
2022-10-09 19:29:08,10.80,10.80,10.80,99.90,1023981,29,20484,-79
2022-10-09 19:34:00,10.70,10.70,10.70,99.90,1023875,29,19949,-78
2022-10-09 19:34:31,10.70,10.70,10.70,99.90,1023476,29,19906,-78
2022-10-09 19:39:22,10.60,10.60,10.60,99.90,1023759,29,19917,-77
2022-10-09 19:39:53,10.60,10.60,10.60,99.90,1019352,29,19906,-78
2022-10-09 19:40:24,10.50,10.50,10.50,99.90,1023369,29,19906,-78
2022-10-09 19:41:47,10.50,10.50,10.50,99.90,1023342,29,20329,-78
2022-10-09 19:42:18,10.50,10.50,10.50,99.90,1024501,28,19910,-78
2022-10-09 19:42:49,10.50,10.50,10.50,99.90,1023008,28,20001,-78
2022-10-09 19:43:20,10.50,10.50,10.50,99.90,1023662,29,19950,-78
2022-10-09 19:45:54,10.40,10.40,10.40,99.90,1027301,28,20006,-78
2022-10-09 19:47:52,10.40,10.40,10.40,99.90,1023469,29,19957,-78
2022-10-09 19:50:00,10.40,10.40,10.40,99.90,1023880,29,20373,-78
2022-10-09 19:50:31,10.40,10.40,10.40,99.90,1023478,29,19911,-78
2022-10-09 19:51:25,10.30,10.30,10.30,99.90,1019059,29,20010,-78
2022-10-09 19:51:56,10.40,10.40,10.40,99.90,1019010,29,19978,-78
2022-10-09 19:56:17,10.30,10.30,10.30,99.90,1023878,29,19962,-78
2022-10-09 19:56:57,10.30,10.30,10.30,99.90,1023646,29,19954,-77
2022-10-09 19:57:29,10.30,10.30,10.30,99.90,1023748,29,19906,-78
2022-10-09 19:58:00,10.30,10.30,10.30,99.90,1023724,29,19970,-76
2022-10-09 20:02:51,10.30,10.30,10.30,99.90,1023760,29,19949,-77
2022-10-09 20:03:22,10.30,10.30,10.30,99.90,1023483,29,19906,-77
2022-10-09 20:03:56,10.30,10.30,10.30,99.90,1019360,29,19904,-77
2022-10-09 20:04:27,10.20,10.20,10.20,99.90,1019187,29,19903,-77
2022-10-09 20:07:51,10.30,10.30,10.30,99.90,1023204,29,20267,-79
2022-10-09 20:09:48,10.30,10.30,10.30,99.90,1019198,29,19962,-79
2022-10-09 20:10:19,10.30,10.30,10.30,99.90,1022911,29,20359,-79
2022-10-09 20:10:49,10.30,10.30,10.30,99.90,1023324,29,19906,-78
2022-10-09 20:11:20,10.30,10.30,10.30,99.90,1023607,29,19907,-76
2022-10-09 20:11:51,10.30,10.30,10.30,99.90,1023097,28,19929,-78
2022-10-09 20:13:49,10.30,10.30,10.30,99.90,1023013,29,20306,-80
2022-10-09 20:14:22,10.30,10.30,10.30,99.90,1022814,28,19906,-79
2022-10-09 20:14:53,10.30,10.30,10.30,99.90,1015803,29,19927,-79
2022-10-09 20:16:51,10.40,10.40,10.40,99.90,1023479,29,20361,-80
2022-10-09 20:17:47,10.40,10.40,10.40,99.90,1020335,29,20339,-78
2022-10-09 20:18:41,10.40,10.40,10.40,99.90,1020179,29,19914,-78
2022-10-09 20:19:12,10.40,10.40,10.40,99.90,1022862,29,19957,-77
2022-10-09 20:24:05,10.40,10.40,10.40,99.90,1024354,29,20293,-78
2022-10-09 20:24:35,10.40,10.40,10.40,99.90,1015839,29,20092,-78
2022-10-09 20:28:09,10.50,10.50,10.50,99.90,1028473,28,19986,-78
2022-10-09 20:29:39,10.40,10.40,10.40,99.90,1019933,29,20382,-78
2022-10-09 20:30:10,10.40,10.40,10.40,99.90,1021342,28,19972,-78
2022-10-09 20:32:19,10.40,10.40,10.40,99.90,1020278,29,19910,-78
2022-10-09 20:33:20,10.50,10.50,10.50,99.90,1024309,29,19929,-79
2022-10-09 20:34:34,10.50,10.50,10.50,99.90,1024062,29,20261,-78
2022-10-09 20:39:25,10.50,10.50,10.50,99.90,1024285,29,19912,-79
2022-10-09 20:41:23,10.50,10.50,10.50,99.90,1019532,29,19949,-77
2022-10-09 20:42:49,10.50,10.50,10.50,99.90,1023741,28,20257,-77
2022-10-09 20:43:29,10.50,10.50,10.50,99.90,1027981,28,19913,-77
2022-10-09 20:44:01,10.40,10.40,10.40,99.90,1024352,29,19907,-78
2022-10-09 20:44:31,10.40,10.40,10.40,99.90,1023984,29,19914,-78
2022-10-09 20:47:46,10.40,10.40,10.40,99.90,1024355,29,20338,-77
2022-10-09 20:48:17,10.30,10.30,10.30,99.90,1024125,29,19906,-78
2022-10-09 20:48:47,10.30,10.30,10.30,99.90,1023209,28,19906,-77
2022-10-09 20:49:18,10.30,10.30,10.30,99.90,1028198,28,19913,-78
2022-10-09 20:49:48,10.30,10.30,10.30,99.90,1027777,28,20374,-77
2022-10-09 20:50:19,10.30,10.30,10.30,99.90,1023852,29,19920,-79
2022-10-09 20:51:36,10.30,10.30,10.30,99.90,1023484,28,19918,-80
2022-10-09 20:52:07,10.30,10.30,10.30,99.90,1023795,29,19913,-79
2022-10-09 20:52:38,10.30,10.30,10.30,99.90,1023659,29,20376,-79
2022-10-09 20:53:09,10.30,10.30,10.30,99.90,1024274,29,20408,-80
2022-10-09 20:53:40,10.20,10.20,10.20,99.90,1019572,29,19946,-78
2022-10-09 20:56:14,10.20,10.20,10.20,99.90,1023610,29,19961,-78
2022-10-09 20:56:49,10.20,10.20,10.20,99.90,1024277,29,19997,-78
2022-10-09 20:57:39,10.20,10.20,10.20,99.90,1024533,29,19916,-78
2022-10-09 20:58:10,10.20,10.20,10.20,99.90,1024286,29,19903,-77
2022-10-09 20:58:40,10.20,10.20,10.20,99.90,1024295,29,19903,-77
2022-10-09 20:59:12,10.20,10.20,10.20,99.90,1023948,29,19910,-78
2022-10-09 20:59:42,10.20,10.20,10.20,99.90,1024620,29,20297,-77
2022-10-09 21:01:00,10.20,10.20,10.20,99.90,1023945,29,19958,-78
2022-10-09 21:01:30,10.20,10.20,10.20,99.90,1019927,29,19906,-79
2022-10-09 21:02:52,10.20,10.20,10.20,99.90,1020974,29,19907,-78
2022-10-09 21:03:23,10.10,10.10,10.10,99.90,1020822,29,19911,-78
2022-10-09 21:06:54,10.10,10.10,10.10,99.90,1023803,29,20024,-78
2022-10-09 21:07:24,10.10,10.10,10.10,99.90,1024190,29,19910,-78
2022-10-09 21:07:55,10.10,10.10,10.10,99.90,1019839,29,19958,-79
2022-10-09 21:08:38,10.10,10.10,10.10,99.90,1020950,29,20389,-77
2022-10-09 21:09:08,10.10,10.10,10.10,99.90,1023591,29,19906,-77
2022-10-09 21:09:39,10.10,10.10,10.10,99.90,1024299,28,19907,-78
2022-10-09 21:10:10,10.10,10.10,10.10,99.90,1023940,29,19911,-77
2022-10-09 21:15:21,10.10,10.10,10.10,99.90,1025745,28,19909,-79
2022-10-09 21:15:51,10.00,10.00,10.00,99.90,1018977,29,19918,-79
2022-10-09 21:16:53,10.10,10.10,10.10,99.90,1020007,29,20366,-77
2022-10-09 21:17:23,10.10,10.10,10.10,99.90,1019686,29,19903,-78
2022-10-09 21:18:10,10.10,10.10,10.10,99.90,1015675,29,20324,-78
2022-10-09 21:18:42,10.10,10.10,10.10,99.90,1012041,29,19918,-78
2022-10-09 21:19:12,10.00,10.00,10.00,99.90,1013457,29,19907,-77
2022-10-09 21:19:50,10.00,10.00,10.00,99.90,1018559,29,20255,-76
2022-10-09 21:20:23,10.00,10.00,10.00,99.90,1017256,29,19946,-76
2022-10-09 21:20:54,10.00,10.00,10.00,99.90,1019811,29,19907,-77
2022-10-09 21:21:25,10.00,10.00,10.00,99.90,1019845,29,20255,-77
2022-10-09 21:21:56,9.90,9.90,9.90,99.90,1019614,29,19914,-77
2022-10-09 21:22:27,10.00,10.00,10.00,99.90,1020244,29,19907,-78
2022-10-09 21:22:57,9.90,9.90,9.90,99.90,1015897,29,19953,-78
2022-10-09 21:23:30,9.90,9.90,9.90,99.90,1018406,29,23418,-78
2022-10-09 21:24:01,9.90,9.90,9.90,99.90,1017277,29,19911,-77
2022-10-09 21:24:32,9.90,9.90,9.90,99.90,1012088,29,20259,-78
2022-10-09 21:25:09,10.00,10.00,10.00,99.90,1018756,29,19930,-77
2022-10-09 21:25:50,9.90,9.90,9.90,99.90,1015556,29,19908,-78
2022-10-09 21:31:12,9.90,9.90,9.90,99.90,1020105,29,20038,-77
2022-10-09 21:31:43,9.90,9.90,9.90,99.90,1022305,29,19910,-79
2022-10-09 21:32:13,9.90,9.90,9.90,99.90,1019936,29,20010,-79
2022-10-09 21:32:46,9.90,9.90,9.90,99.90,1019482,29,19921,-81
2022-10-09 21:33:23,9.90,9.90,9.90,99.90,1016123,29,19907,-80
2022-10-09 21:33:56,9.80,9.80,9.80,99.90,1021126,29,19930,-80
2022-10-09 21:36:25,9.80,9.80,9.80,99.90,1027753,28,19973,-82
2022-10-09 21:37:01,9.90,9.90,9.90,99.90,1020241,29,19911,-82
2022-10-09 21:37:32,9.80,9.80,9.80,99.90,1015923,29,19903,-78
2022-10-09 21:38:02,9.80,9.80,9.80,99.90,1014325,29,20359,-78
2022-10-09 21:42:11,9.80,9.80,9.80,99.90,1024184,29,19961,-77
2022-10-09 21:42:41,9.80,9.80,9.80,99.90,1018632,29,19907,-77
2022-10-09 21:43:12,9.80,9.80,9.80,99.90,1019735,29,20013,-78
2022-10-09 21:43:43,9.80,9.80,9.80,99.90,1019590,29,20351,-76
2022-10-09 21:44:13,9.80,9.80,9.80,99.90,1019820,29,19907,-77
2022-10-09 21:49:04,9.80,9.80,9.80,99.90,1024190,29,19908,-77
2022-10-09 21:49:37,9.80,9.80,9.80,99.90,1019645,29,19913,-77
2022-10-09 21:50:08,9.80,9.80,9.80,99.90,1019928,29,20369,-77
2022-10-09 21:50:38,9.80,9.80,9.80,99.90,1015848,29,19949,-77
2022-10-09 21:51:09,9.80,9.80,9.80,99.90,1015680,29,19950,-77
2022-10-09 21:51:40,9.80,9.80,9.80,99.90,1019757,29,20429,-77
2022-10-09 21:52:11,9.80,9.80,9.80,99.90,1019966,29,19978,-77
2022-10-09 21:52:45,9.70,9.70,9.70,99.90,1023775,29,20330,-77
2022-10-09 21:57:37,9.80,9.80,9.80,99.90,1023967,29,19914,-76
2022-10-09 21:58:09,9.70,9.70,9.70,99.90,1024254,29,19906,-77
2022-10-09 21:58:40,9.80,9.80,9.80,99.90,1023560,29,19907,-77
2022-10-09 21:59:47,9.70,9.70,9.70,99.90,1019301,29,19914,-79
2022-10-09 22:00:18,9.70,9.70,9.70,99.90,1020651,29,20365,-77
2022-10-09 22:02:16,9.70,9.70,9.70,99.90,1021778,29,19935,-77
2022-10-09 22:05:40,9.70,9.70,9.70,99.90,1019198,29,19973,-77
2022-10-09 22:06:12,9.70,9.70,9.70,99.90,1022311,29,20342,-77
2022-10-09 22:06:42,9.70,9.70,9.70,99.90,1023578,29,19962,-78
2022-10-09 22:07:13,9.70,9.70,9.70,99.90,1023774,29,19966,-77
2022-10-09 22:07:44,9.70,9.70,9.70,99.90,1024173,29,19914,-76
2022-10-09 22:08:14,9.70,9.70,9.70,99.90,1023937,29,20378,-76
2022-10-09 22:09:05,9.60,9.60,9.60,99.90,1023924,29,19904,-76
2022-10-09 22:09:36,9.70,9.70,9.70,99.90,1022742,28,19910,-78
2022-10-09 22:10:07,9.60,9.60,9.60,99.90,1023495,28,20262,-77
2022-10-09 22:10:40,9.60,9.60,9.60,99.90,1023292,28,19906,-77
2022-10-09 22:11:11,9.60,9.60,9.60,99.90,1022852,29,20366,-80
2022-10-09 22:11:43,9.60,9.60,9.60,99.90,1019630,29,20004,-78
2022-10-09 22:12:14,9.60,9.60,9.60,99.90,1019654,29,19906,-77
2022-10-09 22:12:44,9.60,9.60,9.60,99.90,1015538,29,20255,-77
2022-10-09 22:15:01,9.60,9.60,9.60,99.90,1019075,29,19914,-78
2022-10-09 22:15:31,9.60,9.60,9.60,99.90,1023667,29,19914,-78
2022-10-09 22:18:20,9.60,9.60,9.60,99.90,1019817,29,20005,-79
2022-10-09 22:20:39,9.60,9.60,9.60,99.90,1015551,29,20016,-79
2022-10-09 22:21:11,9.60,9.60,9.60,99.90,1020011,29,20276,-79
2022-10-09 22:21:42,9.50,9.50,9.50,99.90,1020257,29,20256,-80
2022-10-09 22:22:13,9.50,9.50,9.50,99.90,1019799,29,19918,-77
2022-10-09 22:22:43,9.50,9.50,9.50,99.90,1020032,29,19930,-79
2022-10-09 22:23:15,9.60,9.60,9.60,99.90,1020048,29,19962,-76
2022-10-09 22:23:46,9.50,9.50,9.50,99.90,1019638,29,20105,-78
2022-10-09 22:24:16,9.50,9.50,9.50,99.90,1015621,29,19907,-76
2022-10-09 22:24:59,9.50,9.50,9.50,99.90,1015624,29,19930,-76
2022-10-09 22:25:29,9.50,9.50,9.50,99.90,1015765,29,20343,-78
2022-10-09 22:27:46,9.60,9.60,9.60,99.90,1019555,29,20477,-77
2022-10-09 22:28:16,9.50,9.50,9.50,99.90,1023760,29,19912,-78
2022-10-09 22:32:19,9.50,9.50,9.50,99.90,1027230,28,20713,-78
2022-10-09 22:36:07,9.50,9.50,9.50,99.90,1027624,28,19961,-78
2022-10-09 22:38:39,9.40,9.40,9.40,99.90,1027712,28,20017,-77
2022-10-09 22:39:12,9.40,9.40,9.40,99.90,1027969,28,19906,-78
2022-10-09 22:39:42,9.40,9.40,9.40,99.90,1028142,28,19992,-78
2022-10-09 22:40:13,9.40,9.40,9.40,99.90,1027240,28,19910,-77
2022-10-09 22:40:44,9.40,9.40,9.40,99.90,1027912,28,19972,-78
2022-10-09 22:41:15,9.40,9.40,9.40,99.90,1028042,28,19992,-78
2022-10-09 22:41:46,9.40,9.40,9.40,99.90,1027883,28,19906,-78
2022-10-09 22:42:17,9.40,9.40,9.40,99.90,1027998,28,20349,-78
2022-10-09 22:42:47,9.40,9.40,9.40,99.90,1027496,28,19913,-79
2022-10-09 22:43:18,9.40,9.40,9.40,99.90,1027906,28,19910,-78
2022-10-09 22:43:50,9.40,9.40,9.40,99.90,1023572,29,19906,-77
2022-10-09 22:44:21,9.40,9.40,9.40,99.90,1023184,29,20273,-78
2022-10-09 22:50:51,9.40,9.40,9.40,99.90,1024224,29,20253,-78
2022-10-09 22:51:23,9.40,9.40,9.40,99.90,1023861,29,20333,-78
2022-10-09 22:51:54,9.40,9.40,9.40,99.90,1024840,28,19907,-78
2022-10-09 22:52:25,9.40,9.40,9.40,99.90,1027902,28,19906,-78
2022-10-09 22:52:55,9.40,9.40,9.40,99.90,1027642,28,20338,-78
2022-10-09 22:53:26,9.40,9.40,9.40,99.90,1023486,29,20353,-78
2022-10-09 22:53:57,9.40,9.40,9.40,99.90,1023636,29,19919,-78
2022-10-09 22:54:28,9.40,9.40,9.40,99.90,1023546,29,20380,-78
2022-10-09 22:58:34,9.50,9.50,9.50,99.90,1027835,28,19909,-77
2022-10-09 22:59:19,9.50,9.50,9.50,99.90,1027738,28,20330,-77
2022-10-09 23:08:27,9.70,9.70,9.70,99.90,1023838,29,19993,-77
2022-10-09 23:08:58,9.70,9.70,9.70,99.90,1023890,28,19913,-77
2022-10-09 23:09:38,9.70,9.70,9.70,99.90,1024002,28,19956,-78
2022-10-09 23:10:09,9.70,9.70,9.70,99.90,1027467,28,19911,-77
2022-10-09 23:10:39,9.70,9.70,9.70,99.90,1025242,28,19945,-78
2022-10-09 23:15:47,9.80,9.80,9.80,99.90,1011498,29,19990,-77
2022-10-09 23:16:18,9.80,9.80,9.80,99.90,1011529,29,20359,-77
2022-10-09 23:18:36,9.90,9.90,9.90,99.90,1011823,29,19915,-77
2022-10-09 23:23:28,9.90,9.90,9.90,99.90,1015559,29,19914,-77
2022-10-09 23:28:20,9.90,9.90,9.90,99.90,1015206,29,20111,-77
2022-10-09 23:32:28,9.90,9.90,9.90,99.90,1015593,29,19910,-77
2022-10-09 23:32:59,9.90,9.90,9.90,99.90,1011615,29,20338,-77
2022-10-09 23:33:29,9.90,9.90,9.90,99.90,1011665,29,19951,-77
2022-10-09 23:34:01,9.90,9.90,9.90,99.90,1007796,29,19904,-77
2022-10-09 23:34:32,9.90,9.90,9.90,99.90,1007898,29,20379,-77
2022-10-09 23:39:23,10.10,10.10,10.10,99.90,1015570,29,19914,-77
2022-10-09 23:39:54,10.10,10.10,10.10,99.90,1015536,29,19907,-77
2022-10-09 23:40:25,10.00,10.00,10.00,99.90,1011420,29,20474,-77
2022-10-09 23:45:17,10.00,10.00,10.00,99.90,1015497,29,20100,-78
2022-10-09 23:48:42,10.00,10.00,10.00,99.90,1015244,29,19914,-78
2022-10-09 23:49:12,10.10,10.10,10.10,99.90,1016036,29,19961,-78
2022-10-09 23:56:57,10.00,10.00,10.00,99.90,1028651,28,20301,-77
2022-10-09 23:57:28,10.10,10.10,10.10,99.90,1028658,28,19907,-78
2022-10-09 23:57:58,10.00,10.00,10.00,99.90,1027795,28,19906,-78
2022-10-09 23:58:29,10.00,10.00,10.00,99.90,1028575,28,20341,-78