2022-10-09 00:00:28,6.80,6.80,6.80,99.90,1053081,28,19905,-54
2022-10-09 00:01:00,6.80,6.80,6.80,99.90,1053034,28,19950,-52
2022-10-09 00:01:31,6.80,6.80,6.80,99.90,1053282,28,19991,-52
2022-10-09 00:02:01,6.80,6.80,6.80,99.90,1053364,28,19953,-54
2022-10-09 00:02:32,6.80,6.80,6.80,99.90,1053460,28,19904,-53
2022-10-09 00:03:03,6.80,6.80,6.80,99.90,1053274,28,19931,-52
2022-10-09 00:03:34,6.80,6.80,6.80,99.90,1053514,28,19908,-53
2022-10-09 00:04:04,6.80,6.80,6.80,99.90,1053412,28,19908,-51
2022-10-09 00:04:35,6.80,6.80,6.80,99.90,1053522,28,20365,-55
2022-10-09 00:05:06,6.80,6.80,6.80,99.90,1053432,28,19908,-55
2022-10-09 00:05:36,6.80,6.80,6.80,99.90,1053391,28,19912,-53
2022-10-09 00:06:08,6.80,6.80,6.80,99.90,1053181,28,19950,-55
2022-10-09 00:06:38,6.80,6.80,6.80,99.90,1053105,28,19912,-55
2022-10-09 00:07:09,6.90,6.90,6.90,99.90,1053095,28,20270,-51
2022-10-09 00:07:39,6.80,6.80,6.80,99.90,1053139,28,19982,-53
2022-10-09 00:08:10,6.80,6.80,6.80,99.90,1053349,28,19908,-53
2022-10-09 00:08:44,6.80,6.80,6.80,99.90,1053386,28,19912,-52
2022-10-09 00:09:16,6.90,6.90,6.90,99.90,1053407,28,19956,-52
2022-10-09 00:09:46,6.90,6.90,6.90,99.90,1053171,28,19908,-53
2022-10-09 00:10:17,6.90,6.90,6.90,99.90,1053358,28,19909,-51
2022-10-09 00:10:48,6.90,6.90,6.90,99.90,1053425,28,19915,-51
2022-10-09 00:11:20,6.90,6.90,6.90,99.90,1053362,28,19912,-52
2022-10-09 00:11:51,6.90,6.90,6.90,99.90,1053390,28,19908,-52
2022-10-09 00:12:21,6.90,6.90,6.90,99.90,1052987,28,19995,-55
2022-10-09 00:12:52,6.90,6.90,6.90,99.90,1053031,28,19948,-55
2022-10-09 00:13:22,6.90,6.90,6.90,99.90,1053048,28,19986,-54
2022-10-09 00:13:54,6.90,6.90,6.90,99.90,1053088,28,19904,-54
2022-10-09 00:14:24,6.90,6.90,6.90,99.90,1053362,28,19912,-55
2022-10-09 00:14:55,6.90,6.90,6.90,99.90,1053379,28,19908,-54
2022-10-09 00:15:25,6.90,6.90,6.90,99.90,1053389,28,19912,-53
2022-10-09 00:15:56,6.90,6.90,6.90,99.90,1053285,28,19915,-53
2022-10-09 00:16:27,6.90,6.90,6.90,99.90,1053322,28,19908,-51
2022-10-09 00:16:57,6.90,6.90,6.90,99.90,1053354,28,19908,-54
2022-10-09 00:17:30,6.90,6.90,6.90,99.90,1053318,28,19908,-55
2022-10-09 00:18:00,6.80,6.80,6.80,99.90,1053299,28,19908,-55
2022-10-09 00:18:31,6.80,6.80,6.80,99.90,1053338,28,19927,-53
2022-10-09 00:19:01,6.80,6.80,6.80,99.90,1053382,28,20384,-55
2022-10-09 00:19:32,6.80,6.80,6.80,99.90,1053362,28,20356,-51
2022-10-09 00:20:02,6.80,6.80,6.80,99.90,1053247,28,20420,-51
2022-10-09 00:20:40,6.80,6.80,6.80,99.90,1053337,28,19912,-55
2022-10-09 00:21:17,6.80,6.80,6.80,99.90,1053434,28,19911,-54
2022-10-09 00:21:48,6.80,6.80,6.80,99.90,1053075,28,19915,-55
2022-10-09 00:22:18,6.80,6.80,6.80,99.90,1053584,28,19950,-52
2022-10-09 00:22:49,6.70,6.70,6.70,99.90,1053827,28,19908,-51
2022-10-09 00:23:19,6.70,6.70,6.70,99.90,1054084,28,19951,-52
2022-10-09 00:23:51,6.70,6.70,6.70,99.90,1054269,28,19904,-54
2022-10-09 00:24:22,6.70,6.70,6.70,99.90,1053876,28,20342,-51
2022-10-09 00:24:52,6.70,6.70,6.70,99.90,1053949,28,19900,-55
2022-10-09 00:25:23,6.70,6.70,6.70,99.90,1053924,28,20270,-54
2022-10-09 00:25:57,6.70,6.70,6.70,99.90,1053819,28,19904,-53
2022-10-09 00:26:28,6.70,6.70,6.70,99.90,1054055,28,20369,-54
2022-10-09 00:26:58,6.60,6.60,6.60,99.90,1049591,28,19907,-55
2022-10-09 00:27:29,6.60,6.60,6.60,99.90,1050489,28,19905,-55
2022-10-09 00:27:59,6.70,6.70,6.70,99.90,1053980,28,19904,-55
2022-10-09 00:28:30,6.60,6.60,6.60,99.90,1053935,28,19905,-55
2022-10-09 00:29:00,6.60,6.60,6.60,99.90,1054316,28,19908,-55
2022-10-09 00:29:31,6.60,6.60,6.60,99.90,1054280,28,19950,-52
2022-10-09 00:30:02,6.60,6.60,6.60,99.90,1054090,28,19904,-55
2022-10-09 00:30:32,6.60,6.60,6.60,99.90,1054216,28,19905,-52
2022-10-09 00:31:04,6.50,6.50,6.50,99.90,1054176,28,20387,-54
2022-10-09 00:31:34,6.60,6.60,6.60,99.90,1054254,28,19947,-53
2022-10-09 00:32:05,6.50,6.50,6.50,99.90,1053899,28,19911,-50
2022-10-09 00:32:35,6.50,6.50,6.50,99.90,1053759,28,20002,-54
2022-10-09 00:33:06,6.50,6.50,6.50,99.90,1053813,28,20334,-55
2022-10-09 00:33:37,6.50,6.50,6.50,99.90,1053865,28,20262,-52
2022-10-09 00:34:07,6.50,6.50,6.50,99.90,1054293,28,20338,-54
2022-10-09 00:34:38,6.50,6.50,6.50,99.90,1054221,28,19904,-54
2022-10-09 00:35:08,6.50,6.50,6.50,99.90,1053904,28,19907,-54
2022-10-09 00:35:39,6.50,6.50,6.50,99.90,1053843,28,19900,-55
2022-10-09 00:36:17,6.40,6.40,6.40,99.90,1053880,28,19930,-52
2022-10-09 00:36:47,6.50,6.50,6.50,99.90,1054015,28,19915,-52
2022-10-09 00:37:18,6.40,6.40,6.40,99.90,1054111,28,19904,-55
2022-10-09 00:37:48,6.40,6.40,6.40,99.90,1054142,28,20277,-53
2022-10-09 00:38:19,6.40,6.40,6.40,99.90,1054275,28,20289,-50
2022-10-09 00:38:49,6.40,6.40,6.40,99.90,1054166,28,19999,-50
2022-10-09 00:39:20,6.40,6.40,6.40,99.90,1054064,28,19904,-54
2022-10-09 00:39:50,6.40,6.40,6.40,99.90,1054027,28,19904,-50
2022-10-09 00:40:22,6.40,6.40,6.40,99.90,1054161,28,19905,-53
2022-10-09 00:40:53,6.40,6.40,6.40,99.90,1054185,28,19999,-55
2022-10-09 00:41:25,6.40,6.40,6.40,99.90,1054167,28,19904,-53
2022-10-09 00:41:56,6.40,6.40,6.40,99.90,1053847,28,20381,-55
2022-10-09 00:42:26,6.40,6.40,6.40,99.90,1053815,28,19905,-55
2022-10-09 00:42:57,6.40,6.40,6.40,99.90,1053748,28,20460,-51
2022-10-09 00:43:39,6.40,6.40,6.40,99.90,1049682,28,19909,-52
2022-10-09 00:44:28,6.40,6.40,6.40,99.90,1053914,28,19915,-53
2022-10-09 00:45:00,6.30,6.30,6.30,99.90,1053777,28,19908,-51
2022-10-09 00:45:30,6.30,6.30,6.30,99.90,1053725,28,19904,-51
2022-10-09 00:46:01,6.30,6.30,6.30,99.90,1053840,28,19904,-52
2022-10-09 00:46:40,6.30,6.30,6.30,99.90,1053875,28,19914,-52
2022-10-09 00:47:15,6.30,6.30,6.30,99.90,1053835,28,19947,-52
2022-10-09 00:47:47,6.30,6.30,6.30,99.90,1053864,28,19911,-53
2022-10-09 00:48:18,6.30,6.30,6.30,99.90,1053883,28,19908,-53
2022-10-09 00:48:53,6.30,6.30,6.30,99.90,1053864,28,19908,-52
2022-10-09 00:49:27,6.30,6.30,6.30,99.90,1054264,28,20399,-54
2022-10-09 00:50:14,6.30,6.30,6.30,99.90,1053942,28,19908,-54
2022-10-09 00:50:48,6.30,6.30,6.30,99.90,1054180,28,19911,-52
2022-10-09 00:51:18,6.30,6.30,6.30,99.90,1054173,28,20266,-54
2022-10-09 00:51:50,6.20,6.20,6.20,99.90,1054208,28,19938,-53
2022-10-09 00:52:22,6.30,6.30,6.30,99.90,1054119,28,20006,-53
2022-10-09 00:52:54,6.30,6.30,6.30,99.90,1054043,28,19908,-50
2022-10-09 00:53:27,6.20,6.20,6.20,99.90,1054143,28,19919,-54
2022-10-09 00:53:58,6.20,6.20,6.20,99.90,1054224,28,19999,-51
2022-10-09 00:54:30,6.20,6.20,6.20,99.90,1054338,28,19915,-50
2022-10-09 00:55:01,6.20,6.20,6.20,99.90,1054144,28,20297,-51
2022-10-09 00:55:33,6.20,6.20,6.20,99.90,1054112,28,19908,-51
2022-10-09 00:56:04,6.20,6.20,6.20,99.90,1054081,28,19915,-50
2022-10-09 00:56:34,6.20,6.20,6.20,99.90,1054148,28,19908,-50
2022-10-09 00:57:05,6.20,6.20,6.20,99.90,1054201,28,19912,-50
2022-10-09 00:57:36,6.20,6.20,6.20,99.90,1054083,28,20338,-50
2022-10-09 00:58:07,6.20,6.20,6.20,99.90,1054282,28,19905,-54
2022-10-09 00:58:37,6.20,6.20,6.20,99.90,1054463,28,19915,-55
2022-10-09 00:59:09,6.20,6.20,6.20,99.90,1054369,28,19953,-55
2022-10-09 00:59:40,6.20,6.20,6.20,99.90,1054036,28,19954,-55
2022-10-09 01:00:11,6.10,6.10,6.10,99.90,1054536,28,19905,-55
2022-10-09 01:00:42,6.20,6.20,6.20,99.90,1054115,28,19908,-52
2022-10-09 01:01:13,6.20,6.20,6.20,99.90,1053888,28,19904,-53
2022-10-09 01:01:43,6.10,6.10,6.10,99.90,1053764,28,19944,-54
2022-10-09 01:02:14,6.20,6.20,6.20,99.90,1053860,28,19995,-54
2022-10-09 01:02:44,6.10,6.10,6.10,99.90,1053643,28,19914,-55
2022-10-09 01:03:15,6.10,6.10,6.10,99.90,1054092,28,20437,-52
2022-10-09 01:03:45,6.10,6.10,6.10,99.90,1054009,28,19956,-55
2022-10-09 01:04:16,6.10,6.10,6.10,99.90,1054013,28,20019,-52
2022-10-09 01:04:46,6.10,6.10,6.10,99.90,1054077,28,19904,-52
2022-10-09 01:05:17,6.10,6.10,6.10,99.90,1054062,28,20268,-54
2022-10-09 01:05:48,6.10,6.10,6.10,99.90,1054067,28,20261,-51
2022-10-09 01:06:25,6.10,6.10,6.10,99.90,1054028,28,19904,-52
2022-10-09 01:07:23,6.00,6.00,6.00,99.90,1054096,28,19991,-51
2022-10-09 01:08:00,6.10,6.10,6.10,99.90,1051108,28,19915,-55
2022-10-09 01:08:34,6.10,6.10,6.10,99.90,1054021,28,19912,-55
2022-10-09 01:09:08,6.10,6.10,6.10,99.90,1054058,28,19912,-55
2022-10-09 01:09:48,6.10,6.10,6.10,99.90,1053812,28,19904,-52
2022-10-09 01:10:29,6.00,6.00,6.00,99.90,1054160,28,19901,-52
2022-10-09 01:11:16,6.00,6.00,6.00,99.90,1054112,28,19901,-53
2022-10-09 01:11:46,6.00,6.00,6.00,99.90,1054232,28,19904,-51
2022-10-09 01:12:26,6.00,6.00,6.00,99.90,1053989,28,19904,-54
2022-10-09 01:12:56,6.00,6.00,6.00,99.90,1053977,28,19908,-55
2022-10-09 01:14:06,6.00,6.00,6.00,99.90,1053986,28,19947,-54
2022-10-09 01:14:45,6.00,6.00,6.00,99.90,1041103,28,19937,-54
2022-10-09 01:15:16,6.00,6.00,6.00,99.90,1041183,28,19905,-52
2022-10-09 01:15:52,6.00,6.00,6.00,99.90,1041160,28,19905,-54
2022-10-09 01:16:34,6.00,6.00,6.00,99.90,1037038,28,19959,-55
2022-10-09 01:17:23,6.00,6.00,6.00,99.90,1037017,28,19909,-54
2022-10-09 01:18:03,6.00,6.00,6.00,99.90,1037169,28,19913,-53
2022-10-09 01:18:41,5.90,5.90,5.90,99.90,1041120,28,19940,-51
2022-10-09 01:19:20,6.00,6.00,6.00,99.90,1041177,28,19956,-54
2022-10-09 01:19:56,6.00,6.00,6.00,99.90,1040908,28,19905,-52
2022-10-09 01:20:40,5.90,5.90,5.90,99.90,1041007,28,19906,-52
2022-10-09 01:21:13,5.90,5.90,5.90,99.90,1041118,28,20367,-55
2022-10-09 01:22:02,5.90,5.90,5.90,99.90,1041148,28,19905,-55
2022-10-09 01:22:43,5.90,5.90,5.90,99.90,1040975,28,19989,-52
2022-10-09 01:23:33,5.90,5.90,5.90,99.90,1041049,28,19913,-51
2022-10-09 01:24:27,5.90,5.90,5.90,99.90,1041149,28,19905,-54
2022-10-09 01:25:05,5.90,5.90,5.90,99.90,1041168,28,19916,-51
2022-10-09 01:25:58,5.90,5.90,5.90,99.90,1041097,28,19910,-55
2022-10-09 01:26:47,5.90,5.90,5.90,99.90,1041167,28,20282,-51
2022-10-09 01:27:22,5.90,5.90,5.90,99.90,1041138,28,19916,-54
2022-10-09 01:27:53,5.90,5.90,5.90,99.90,1041121,28,20017,-55
2022-10-09 01:28:27,5.90,5.90,5.90,99.90,1041130,28,19909,-55
2022-10-09 01:29:01,5.90,5.90,5.90,99.90,1041195,28,20397,-50
2022-10-09 01:29:34,5.90,5.90,5.90,99.90,1041104,28,20004,-52
2022-10-09 01:30:07,5.90,5.90,5.90,99.90,1041074,28,20120,-53
2022-10-09 01:30:37,5.90,5.90,5.90,99.90,1041076,28,20365,-54
2022-10-09 01:31:08,5.90,5.90,5.90,99.90,1041086,28,19940,-55
2022-10-09 01:31:41,5.90,5.90,5.90,99.90,1041193,28,19942,-53
2022-10-09 01:32:13,5.90,5.90,5.90,99.90,1041158,28,19909,-54
2022-10-09 01:32:47,5.90,5.90,5.90,99.90,1040926,28,19909,-51
2022-10-09 01:33:17,5.90,5.90,5.90,99.90,1040989,28,19909,-53
2022-10-09 01:33:48,5.90,5.90,5.90,99.90,1041065,28,20043,-51
2022-10-09 01:34:19,5.90,5.90,5.90,99.90,1037070,28,19920,-55
2022-10-09 01:34:51,5.90,5.90,5.90,99.90,1037051,28,19910,-52
2022-10-09 01:35:21,5.90,5.90,5.90,99.90,1037040,28,19965,-51
2022-10-09 01:35:52,5.90,5.90,5.90,99.90,1037317,28,20325,-53
2022-10-09 01:36:23,5.90,5.90,5.90,99.90,1041134,28,19944,-53
2022-10-09 01:36:55,5.90,5.90,5.90,99.90,1040984,28,20342,-51
2022-10-09 01:37:27,5.90,5.90,5.90,99.90,1041167,28,19986,-52
2022-10-09 01:37:58,5.90,5.90,5.90,99.90,1041045,28,20032,-52
2022-10-09 01:38:29,5.90,5.90,5.90,99.90,1036908,28,19932,-55
2022-10-09 01:39:01,5.90,5.90,5.90,99.90,1036852,28,19910,-54
2022-10-09 01:39:33,5.90,5.90,5.90,99.90,1032786,28,19957,-53
2022-10-09 01:40:05,5.90,5.90,5.90,99.90,1033267,28,19912,-52
2022-10-09 01:40:35,5.90,5.90,5.90,99.90,1036915,28,19909,-54
2022-10-09 01:41:06,5.90,5.90,5.90,99.90,1037386,28,19912,-51
2022-10-09 01:41:37,5.90,5.90,5.90,99.90,1041015,28,19913,-51
2022-10-09 01:42:09,5.90,5.90,5.90,99.90,1041096,28,19909,-50
2022-10-09 01:42:39,5.90,5.90,5.90,99.90,1041015,28,19909,-55
2022-10-09 01:43:10,5.90,5.90,5.90,99.90,1040898,28,19909,-53
2022-10-09 01:43:41,5.90,5.90,5.90,99.90,1040988,28,19912,-54
2022-10-09 01:44:30,5.90,5.90,5.90,99.90,1041140,28,19999,-50
2022-10-09 01:45:01,5.90,5.90,5.90,99.90,1041125,28,19901,-53
2022-10-09 01:45:38,5.90,5.90,5.90,99.90,1041007,28,19905,-53
2022-10-09 01:46:16,5.90,5.90,5.90,99.90,1043005,28,19904,-54
2022-10-09 01:46:47,5.90,5.90,5.90,99.90,1054030,28,19939,-52
2022-10-09 01:47:19,5.90,5.90,5.90,99.90,1053915,28,19911,-51
2022-10-09 01:47:49,5.90,5.90,5.90,99.90,1053941,28,19951,-51
2022-10-09 01:48:24,5.90,5.90,5.90,99.90,1053949,28,20268,-51
2022-10-09 01:49:10,5.90,5.90,5.90,99.90,1053862,28,19910,-52
2022-10-09 01:49:46,5.90,5.90,5.90,99.90,1053684,28,20313,-52
2022-10-09 01:50:24,5.90,5.90,5.90,99.90,1053980,28,20049,-51
2022-10-09 01:50:57,5.90,5.90,5.90,99.90,1053852,28,20371,-53
2022-10-09 01:51:34,5.90,5.90,5.90,99.90,1053877,28,19904,-53
2022-10-09 01:52:04,6.00,6.00,6.00,99.90,1054006,28,20357,-51
2022-10-09 01:52:43,5.90,5.90,5.90,99.90,1053826,28,19905,-51
2022-10-09 01:53:16,6.00,6.00,6.00,99.90,1053881,28,19994,-54
2022-10-09 01:53:47,5.90,5.90,5.90,99.90,1053849,28,19904,-51
2022-10-09 01:54:23,5.90,5.90,5.90,99.90,1053867,28,19910,-52
2022-10-09 01:55:06,5.90,5.90,5.90,99.90,1053989,28,19904,-54
2022-10-09 01:55:52,5.90,5.90,5.90,99.90,1053834,28,19904,-50
2022-10-09 01:56:23,5.90,5.90,5.90,99.90,1053919,28,19905,-53
2022-10-09 01:56:54,5.90,5.90,5.90,99.90,1053856,28,19954,-53
2022-10-09 01:57:42,6.00,6.00,6.00,99.90,1053826,28,19900,-52
2022-10-09 01:58:12,6.00,6.00,6.00,99.90,1053998,28,20369,-51
2022-10-09 01:58:51,6.00,6.00,6.00,99.90,1053958,28,19939,-54
2022-10-09 01:59:22,6.00,6.00,6.00,99.90,1053495,28,19907,-53
2022-10-09 01:59:54,6.00,6.00,6.00,99.90,1053324,28,19904,-52
2022-10-09 02:00:25,6.00,6.00,6.00,99.90,1053493,28,19900,-55
2022-10-09 02:01:01,6.00,6.00,6.00,99.90,1053643,28,19904,-53
2022-10-09 02:01:32,6.00,6.00,6.00,99.90,1053556,28,19998,-54
2022-10-09 02:02:03,6.00,6.00,6.00,99.90,1053416,28,19912,-51
2022-10-09 02:02:34,6.00,6.00,6.00,99.90,1053494,28,20286,-54
2022-10-09 02:03:06,6.00,6.00,6.00,99.90,1053567,28,19945,-55
2022-10-09 02:03:39,6.10,6.10,6.10,99.90,1053787,28,20003,-54
2022-10-09 02:04:12,6.10,6.10,6.10,99.90,1053863,28,19908,-53
2022-10-09 02:04:43,6.10,6.10,6.10,99.90,1053857,28,19914,-53
2022-10-09 02:05:18,6.10,6.10,6.10,99.90,1053870,28,19909,-55
2022-10-09 02:05:50,6.10,6.10,6.10,99.90,1053841,28,20369,-54
2022-10-09 02:06:21,6.10,6.10,6.10,99.90,1053852,28,19962,-52
2022-10-09 02:06:53,6.10,6.10,6.10,99.90,1053885,28,19911,-51
2022-10-09 02:07:24,6.10,6.10,6.10,99.90,1053813,28,20355,-55
2022-10-09 02:07:55,6.10,6.10,6.10,99.90,1053854,28,19908,-51
2022-10-09 02:08:28,6.10,6.10,6.10,99.90,1053507,28,19912,-53
2022-10-09 02:08:58,6.10,6.10,6.10,99.90,1053504,28,20317,-54
2022-10-09 02:09:29,6.10,6.10,6.10,99.90,1053533,28,19942,-54
2022-10-09 02:10:01,6.10,6.10,6.10,99.90,1053388,28,19908,-54
2022-10-09 02:10:33,6.10,6.10,6.10,99.90,1053728,28,19909,-54
2022-10-09 02:11:04,6.10,6.10,6.10,99.90,1053891,28,20326,-52
2022-10-09 02:11:37,6.10,6.10,6.10,99.90,1053806,28,19958,-54
2022-10-09 02:12:08,6.10,6.10,6.10,99.90,1053761,28,19908,-54
2022-10-09 02:12:41,6.10,6.10,6.10,99.90,1053765,28,19908,-50
2022-10-09 02:13:12,6.20,6.20,6.20,99.90,1053972,28,19904,-50
2022-10-09 02:13:44,6.10,6.10,6.10,99.90,1053879,28,20311,-50
2022-10-09 02:14:15,6.10,6.10,6.10,99.90,1053796,28,19989,-51
2022-10-09 02:14:45,6.10,6.10,6.10,99.90,1053790,28,19912,-50
2022-10-09 02:15:16,6.10,6.10,6.10,99.90,1053845,28,19958,-50
2022-10-09 02:15:51,6.10,6.10,6.10,99.90,1053853,28,19912,-50
2022-10-09 02:16:28,6.10,6.10,6.10,99.90,1053901,28,19914,-51
2022-10-09 02:17:05,6.10,6.10,6.10,99.90,1053939,28,19905,-50
2022-10-09 02:17:38,6.10,6.10,6.10,99.90,1053834,28,19908,-50
2022-10-09 02:18:10,6.10,6.10,6.10,99.90,1053439,28,19954,-50
2022-10-09 02:18:44,6.10,6.10,6.10,99.90,1053465,28,20373,-51
2022-10-09 02:19:14,6.10,6.10,6.10,99.90,1053512,28,19995,-51
2022-10-09 02:19:46,6.10,6.10,6.10,99.90,1053322,28,20335,-51
2022-10-09 02:20:31,6.10,6.10,6.10,99.90,1053856,28,19915,-51
2022-10-09 02:21:07,6.10,6.10,6.10,99.90,1053903,28,20328,-50
2022-10-09 02:21:40,6.10,6.10,6.10,99.90,1053794,28,20350,-50
2022-10-09 02:22:17,6.10,6.10,6.10,99.90,1053781,28,19908,-51
2022-10-09 02:22:48,6.10,6.10,6.10,99.90,1053639,28,19916,-50
2022-10-09 02:23:19,6.00,6.00,6.00,99.90,1053748,28,20329,-50
2022-10-09 02:23:50,6.00,6.00,6.00,99.90,1053895,28,19904,-52
2022-10-09 02:24:23,6.10,6.10,6.10,99.90,1053797,28,19908,-51
2022-10-09 02:24:55,6.10,6.10,6.10,99.90,1053752,28,20346,-51
2022-10-09 02:25:26,6.10,6.10,6.10,99.90,1053795,28,19912,-54
2022-10-09 02:25:57,6.10,6.10,6.10,99.90,1053833,28,19908,-54
2022-10-09 02:26:28,6.10,6.10,6.10,99.90,1053458,28,19989,-53
2022-10-09 02:26:59,6.10,6.10,6.10,99.90,1053482,28,20023,-53
2022-10-09 02:27:30,6.10,6.10,6.10,99.90,1053417,28,19904,-52
2022-10-09 02:28:01,6.10,6.10,6.10,99.90,1053494,28,20384,-54
2022-10-09 02:28:32,6.10,6.10,6.10,99.90,1053729,28,19904,-52
2022-10-09 02:29:03,6.10,6.10,6.10,99.90,1053697,28,19907,-55
2022-10-09 02:29:34,6.10,6.10,6.10,99.90,1053617,28,19908,-54
2022-10-09 02:30:06,6.10,6.10,6.10,99.90,1053603,28,19908,-52
2022-10-09 02:30:43,6.10,6.10,6.10,99.90,1053755,28,19945,-51
2022-10-09 02:31:27,6.10,6.10,6.10,99.90,1053744,28,20350,-53
2022-10-09 02:31:58,6.10,6.10,6.10,99.90,1053772,28,19904,-53
2022-10-09 02:32:28,6.10,6.10,6.10,99.90,1053739,28,19904,-51
2022-10-09 02:32:59,6.10,6.10,6.10,99.90,1053701,28,19900,-53
2022-10-09 02:33:31,6.10,6.10,6.10,99.90,1053671,28,19904,-55
2022-10-09 02:34:04,6.10,6.10,6.10,99.90,1053717,28,19937,-53
2022-10-09 02:34:35,6.10,6.10,6.10,99.90,1053718,28,20253,-52
2022-10-09 02:35:05,6.10,6.10,6.10,99.90,1053302,28,19911,-55
2022-10-09 02:35:36,6.10,6.10,6.10,99.90,1053379,28,19904,-53
2022-10-09 02:36:07,6.10,6.10,6.10,99.90,1053387,28,19904,-51
2022-10-09 02:36:37,6.00,6.00,6.00,99.90,1053404,28,19999,-50
2022-10-09 02:37:08,6.10,6.10,6.10,99.90,1053733,28,19905,-54
2022-10-09 02:37:38,6.10,6.10,6.10,99.90,1053664,28,20360,-52
2022-10-09 02:38:09,6.10,6.10,6.10,99.90,1053773,28,19971,-52
2022-10-09 02:38:40,6.00,6.00,6.00,99.90,1053670,28,19904,-53
2022-10-09 02:39:10,6.00,6.00,6.00,99.90,1053688,28,19910,-54
2022-10-09 02:39:42,6.00,6.00,6.00,99.90,1053430,28,19905,-53
2022-10-09 02:40:13,6.00,6.00,6.00,99.90,1053807,28,19908,-53
2022-10-09 02:40:43,6.10,6.10,6.10,99.90,1053691,28,19954,-52
2022-10-09 02:41:14,6.00,6.00,6.00,99.90,1053720,28,20015,-52
2022-10-09 02:41:44,6.00,6.00,6.00,99.90,1053657,28,19912,-53
2022-10-09 02:42:15,6.00,6.00,6.00,99.90,1053725,28,19990,-51
2022-10-09 02:42:45,6.00,6.00,6.00,99.90,1053248,28,19947,-54
2022-10-09 02:43:16,6.00,6.00,6.00,99.90,1053319,28,20317,-54
2022-10-09 02:43:46,6.00,6.00,6.00,99.90,1053344,28,20346,-52
2022-10-09 02:44:17,6.00,6.00,6.00,99.90,1053396,28,20369,-53
2022-10-09 02:44:47,6.00,6.00,6.00,99.90,1053488,28,20372,-54
2022-10-09 02:45:18,6.00,6.00,6.00,99.90,1053333,28,19908,-55
2022-10-09 02:45:48,6.00,6.00,6.00,99.90,1053592,28,20258,-53
2022-10-09 02:46:19,6.00,6.00,6.00,99.90,1053805,28,20318,-55
2022-10-09 02:46:50,6.00,6.00,6.00,99.90,1053691,28,19908,-55
2022-10-09 02:47:20,6.00,6.00,6.00,99.90,1053749,28,19904,-51
2022-10-09 02:47:51,6.00,6.00,6.00,99.90,1053588,28,19911,-53
2022-10-09 02:48:21,6.00,6.00,6.00,99.90,1053740,28,20338,-54
2022-10-09 02:48:52,6.00,6.00,6.00,99.90,1053687,28,19930,-51
2022-10-09 02:49:22,6.10,6.10,6.10,99.90,1053739,28,20391,-54
2022-10-09 02:49:53,6.10,6.10,6.10,99.90,1053383,28,19915,-54
2022-10-09 02:50:23,6.10,6.10,6.10,99.90,1053687,28,19904,-54
2022-10-09 02:50:54,6.10,6.10,6.10,99.90,1053639,28,20300,-55
2022-10-09 02:51:25,6.10,6.10,6.10,99.90,1053664,28,20285,-50
2022-10-09 02:51:55,6.10,6.10,6.10,99.90,1053564,28,20314,-54
2022-10-09 02:52:26,6.10,6.10,6.10,99.90,1053541,28,20305,-51
2022-10-09 02:52:56,6.10,6.10,6.10,99.90,1053620,28,20346,-55
2022-10-09 02:53:27,6.10,6.10,6.10,99.90,1053610,28,19931,-54
2022-10-09 02:53:58,6.10,6.10,6.10,99.90,1053560,28,20273,-54
2022-10-09 02:54:29,6.10,6.10,6.10,99.90,1053776,28,19939,-54
2022-10-09 02:54:59,6.10,6.10,6.10,99.90,1053592,28,19904,-52
2022-10-09 02:55:30,6.20,6.20,6.20,99.90,1053629,28,19995,-52
2022-10-09 02:56:00,6.20,6.20,6.20,99.90,1053621,28,19904,-52
2022-10-09 02:56:31,6.20,6.20,6.20,99.90,1053583,28,19922,-54
2022-10-09 02:57:01,6.20,6.20,6.20,99.90,1053629,28,19905,-52
2022-10-09 02:57:32,6.20,6.20,6.20,99.90,1053641,28,19915,-53
2022-10-09 02:58:02,6.30,6.30,6.30,99.90,1053617,28,19904,-54
2022-10-09 02:58:34,6.30,6.30,6.30,99.90,1053693,28,19908,-54
2022-10-09 02:59:04,6.30,6.30,6.30,99.90,1053691,28,19904,-51
2022-10-09 02:59:35,6.30,6.30,6.30,99.90,1053612,28,19911,-53
2022-10-09 03:00:06,6.30,6.30,6.30,99.90,1053469,28,19915,-54
2022-10-09 03:00:36,6.30,6.30,6.30,99.90,1053581,28,19912,-50
2022-10-09 03:01:07,6.30,6.30,6.30,99.90,1053562,28,19904,-51
2022-10-09 03:01:38,6.30,6.30,6.30,99.90,1053601,28,19904,-51
2022-10-09 03:02:08,6.30,6.30,6.30,99.90,1053601,28,19904,-49
2022-10-09 03:02:39,6.30,6.30,6.30,99.90,1053465,28,19904,-49
2022-10-09 03:03:09,6.30,6.30,6.30,99.90,1053534,28,19908,-55
2022-10-09 03:03:40,6.30,6.30,6.30,99.90,1053593,28,20314,-54
2022-10-09 03:04:10,6.30,6.30,6.30,99.90,1053585,28,20407,-53
2022-10-09 03:04:41,6.30,6.30,6.30,99.90,1053607,28,20032,-55
2022-10-09 03:05:11,6.30,6.30,6.30,99.90,1053607,28,19952,-52
2022-10-09 03:05:42,6.30,6.30,6.30,99.90,1053665,28,19911,-55
2022-10-09 03:06:14,6.30,6.30,6.30,99.90,1053573,28,20410,-53
2022-10-09 03:06:45,6.30,6.30,6.30,99.90,1053604,28,19935,-55
2022-10-09 03:07:15,6.30,6.30,6.30,99.90,1053636,28,20276,-55
2022-10-09 03:07:50,6.30,6.30,6.30,99.90,1053144,28,19904,-55
2022-10-09 03:08:20,6.30,6.30,6.30,99.90,1053256,28,19904,-55
2022-10-09 03:08:51,6.30,6.30,6.30,99.90,1053255,28,19900,-54
2022-10-09 03:09:22,6.30,6.30,6.30,99.90,1053291,28,20384,-53
2022-10-09 03:09:53,6.30,6.30,6.30,99.90,1053440,28,19905,-55
2022-10-09 03:10:23,6.30,6.30,6.30,99.90,1053683,28,19904,-53
2022-10-09 03:10:54,6.30,6.30,6.30,99.90,1053472,28,19938,-52
2022-10-09 03:11:25,6.30,6.30,6.30,99.90,1053607,28,19999,-49
2022-10-09 03:11:55,6.30,6.30,6.30,99.90,1053561,28,19904,-50
2022-10-09 03:12:26,6.30,6.30,6.30,99.90,1053496,28,19904,-53
2022-10-09 03:12:56,6.30,6.30,6.30,99.90,1053529,28,19905,-50
2022-10-09 03:13:27,6.30,6.30,6.30,99.90,1053587,28,19900,-50
2022-10-09 03:13:58,6.30,6.30,6.30,99.90,1053548,28,20006,-49
2022-10-09 03:14:28,6.30,6.30,6.30,99.90,1053584,28,19919,-51
2022-10-09 03:14:59,6.30,6.30,6.30,99.90,1053610,28,20376,-53
2022-10-09 03:15:33,6.30,6.30,6.30,99.90,1053651,28,20352,-49
2022-10-09 03:16:11,6.30,6.30,6.30,99.90,1053574,28,19908,-50
2022-10-09 03:16:41,6.30,6.30,6.30,99.90,1053623,28,20380,-50
2022-10-09 03:17:12,6.30,6.30,6.30,99.90,1053498,28,19904,-49
2022-10-09 03:17:42,6.30,6.30,6.30,99.90,1053623,28,19912,-49
2022-10-09 03:18:13,6.40,6.40,6.40,99.90,1053543,28,19908,-49
2022-10-09 03:18:44,6.30,6.30,6.30,99.90,1053647,28,19979,-53
2022-10-09 03:19:15,6.30,6.30,6.30,99.90,1053728,28,19904,-54
2022-10-09 03:19:45,6.30,6.30,6.30,99.90,1053410,28,19904,-54
2022-10-09 03:20:16,6.30,6.30,6.30,99.90,1053486,28,20424,-53
2022-10-09 03:20:47,6.30,6.30,6.30,99.90,1053123,28,20344,-50
2022-10-09 03:21:18,6.30,6.30,6.30,99.90,1053182,28,19908,-50
2022-10-09 03:21:49,6.30,6.30,6.30,99.90,1053163,28,19904,-53
2022-10-09 03:22:19,6.40,6.40,6.40,99.90,1053192,28,19904,-51
2022-10-09 03:22:50,6.40,6.40,6.40,99.90,1053340,28,19950,-51
2022-10-09 03:23:21,6.40,6.40,6.40,99.90,1053465,28,19908,-52
2022-10-09 03:23:52,6.40,6.40,6.40,99.90,1053494,28,19962,-53
2022-10-09 03:24:22,6.40,6.40,6.40,99.90,1053487,28,20279,-54
2022-10-09 03:24:53,6.40,6.40,6.40,99.90,1053512,28,19911,-53
2022-10-09 03:25:24,6.40,6.40,6.40,99.90,1053511,28,19905,-50
2022-10-09 03:25:57,6.40,6.40,6.40,99.90,1053114,28,19904,-53
2022-10-09 03:26:28,6.40,6.40,6.40,99.90,1053176,28,20301,-50
2022-10-09 03:26:58,6.30,6.30,6.30,99.90,1053352,28,19908,-52
2022-10-09 03:27:29,6.30,6.30,6.30,99.90,1053269,28,20365,-53
2022-10-09 03:28:00,6.40,6.40,6.40,99.90,1053510,28,20349,-51
2022-10-09 03:28:30,6.40,6.40,6.40,99.90,1053462,28,20262,-49
2022-10-09 03:29:01,6.40,6.40,6.40,99.90,1053488,28,20380,-53
2022-10-09 03:29:31,6.40,6.40,6.40,99.90,1053411,28,20365,-53
2022-10-09 03:30:02,6.40,6.40,6.40,99.90,1053370,28,19943,-53
2022-10-09 03:30:33,6.40,6.40,6.40,99.90,1053492,28,20258,-52
2022-10-09 03:31:04,6.40,6.40,6.40,99.90,1053589,28,19950,-53
2022-10-09 03:31:35,6.40,6.40,6.40,99.90,1053456,28,19922,-51
2022-10-09 03:32:05,6.40,6.40,6.40,99.90,1053417,28,19998,-50
2022-10-09 03:32:36,6.40,6.40,6.40,99.90,1053515,28,20420,-54
2022-10-09 03:33:06,6.40,6.40,6.40,99.90,1053481,28,19909,-52
2022-10-09 03:33:37,6.40,6.40,6.40,99.90,1053456,28,19909,-54
2022-10-09 03:34:09,6.40,6.40,6.40,99.90,1053420,28,20353,-53
2022-10-09 03:34:39,6.40,6.40,6.40,99.90,1053476,28,19915,-50
2022-10-09 03:35:10,6.40,6.40,6.40,99.90,1053489,28,19911,-50
2022-10-09 03:35:40,6.40,6.40,6.40,99.90,1053382,28,19908,-50
2022-10-09 03:36:11,6.40,6.40,6.40,99.90,1053506,28,19915,-53
2022-10-09 03:36:42,6.40,6.40,6.40,99.90,1053444,28,19908,-49
2022-10-09 03:37:12,6.40,6.40,6.40,99.90,1053469,28,19904,-54
2022-10-09 03:37:43,6.40,6.40,6.40,99.90,1053372,28,19908,-52
2022-10-09 03:38:14,6.40,6.40,6.40,99.90,1053391,28,19916,-50
2022-10-09 03:38:44,6.40,6.40,6.40,99.90,1053529,28,19911,-52
2022-10-09 03:39:15,6.40,6.40,6.40,99.90,1053338,28,19908,-53
2022-10-09 03:39:45,6.40,6.40,6.40,99.90,1053143,28,19993,-54
2022-10-09 03:40:17,6.40,6.40,6.40,99.90,1053440,28,20319,-52
2022-10-09 03:40:47,6.40,6.40,6.40,99.90,1053428,28,19962,-53
2022-10-09 03:41:18,6.40,6.40,6.40,99.90,1053543,28,20345,-54
2022-10-09 03:41:48,6.40,6.40,6.40,99.90,1053389,28,19912,-50
2022-10-09 03:42:19,6.40,6.40,6.40,99.90,1053541,28,19904,-53
2022-10-09 03:42:50,6.40,6.40,6.40,99.90,1053313,28,20338,-50
2022-10-09 03:43:20,6.40,6.40,6.40,99.90,1052988,28,19915,-51
2022-10-09 03:43:51,6.40,6.40,6.40,99.90,1053127,28,20499,-52
2022-10-09 03:44:21,6.40,6.40,6.40,99.90,1053126,28,20281,-52
2022-10-09 03:44:52,6.40,6.40,6.40,99.90,1053199,28,19958,-50
2022-10-09 03:45:22,6.40,6.40,6.40,99.90,1053443,28,19931,-52
2022-10-09 03:45:53,6.40,6.40,6.40,99.90,1053351,28,20237,-50
2022-10-09 03:46:23,6.40,6.40,6.40,99.90,1053547,28,19918,-53
2022-10-09 03:46:54,6.40,6.40,6.40,99.90,1053481,28,19930,-50
2022-10-09 03:47:24,6.30,6.30,6.30,99.90,1053514,28,19908,-52
2022-10-09 03:47:55,6.30,6.30,6.30,99.90,1053125,28,19908,-49
2022-10-09 03:48:25,6.30,6.30,6.30,99.90,1053110,28,19912,-53
2022-10-09 03:48:56,6.40,6.40,6.40,99.90,1053106,28,19943,-53
2022-10-09 03:49:26,6.30,6.30,6.30,99.90,1053242,28,19908,-50
2022-10-09 03:49:57,6.30,6.30,6.30,99.90,1053200,28,19916,-54
2022-10-09 03:50:27,6.30,6.30,6.30,99.90,1053363,28,19912,-54
2022-10-09 03:50:58,6.30,6.30,6.30,99.90,1053454,28,19904,-50
2022-10-09 03:51:29,6.30,6.30,6.30,99.90,1053386,28,19953,-50
2022-10-09 03:51:59,6.30,6.30,6.30,99.90,1053448,28,19908,-50
2022-10-09 03:52:30,6.30,6.30,6.30,99.90,1053302,28,19969,-50
2022-10-09 03:53:00,6.30,6.30,6.30,99.90,1053129,28,19947,-49
2022-10-09 03:53:31,6.40,6.40,6.40,99.90,1053017,28,20434,-51
2022-10-09 03:54:02,6.30,6.30,6.30,99.90,1053143,28,20066,-49
2022-10-09 03:54:32,6.30,6.30,6.30,99.90,1053071,28,19994,-54
2022-10-09 03:55:03,6.40,6.40,6.40,99.90,1053450,28,19915,-50
2022-10-09 03:55:34,6.30,6.30,6.30,99.90,1053405,28,20358,-53
2022-10-09 03:56:04,6.30,6.30,6.30,99.90,1053384,28,19908,-54
2022-10-09 03:56:35,6.30,6.30,6.30,99.90,1052992,28,20354,-54
2022-10-09 03:57:06,6.30,6.30,6.30,99.90,1053020,28,19908,-50
2022-10-09 03:57:36,6.30,6.30,6.30,99.90,1053492,28,19908,-51
2022-10-09 03:58:07,6.30,6.30,6.30,99.90,1053430,28,19908,-51
2022-10-09 03:58:37,6.30,6.30,6.30,99.90,1053350,28,20311,-50
2022-10-09 03:59:08,6.30,6.30,6.30,99.90,1053326,28,19914,-50
2022-10-09 03:59:39,6.30,6.30,6.30,99.90,1053222,28,20372,-49
2022-10-09 04:00:10,6.30,6.30,6.30,99.90,1053455,28,19961,-50
2022-10-09 04:00:42,6.30,6.30,6.30,99.90,1053301,28,20045,-52
2022-10-09 04:01:13,6.30,6.30,6.30,99.90,1053316,28,20323,-51
2022-10-09 04:01:43,6.30,6.30,6.30,99.90,1053344,28,19908,-49
2022-10-09 04:02:14,6.30,6.30,6.30,99.90,1053395,28,19951,-49
2022-10-09 04:02:44,6.30,6.30,6.30,99.90,1053251,28,19957,-49
2022-10-09 04:03:15,6.30,6.30,6.30,99.90,1053350,28,19908,-51
2022-10-09 04:03:45,6.30,6.30,6.30,99.90,1053366,28,19919,-49
2022-10-09 04:04:16,6.30,6.30,6.30,99.90,1053316,28,20303,-50
2022-10-09 04:04:46,6.30,6.30,6.30,99.90,1053382,28,19904,-51
2022-10-09 04:05:17,6.30,6.30,6.30,99.90,1053311,28,19947,-51
2022-10-09 04:05:48,6.30,6.30,6.30,99.90,1053396,28,19904,-50
2022-10-09 04:06:18,6.30,6.30,6.30,99.90,1053377,28,19908,-49
2022-10-09 04:06:49,6.40,6.40,6.40,99.90,1053327,28,20351,-49
2022-10-09 04:07:19,6.30,6.30,6.30,99.90,1053080,28,20430,-51
2022-10-09 04:07:50,6.30,6.30,6.30,99.90,1053154,28,19950,-49
2022-10-09 04:08:20,6.30,6.30,6.30,99.90,1053018,28,20424,-49
2022-10-09 04:08:51,6.30,6.30,6.30,99.90,1053015,28,20371,-49
2022-10-09 04:09:21,6.30,6.30,6.30,99.90,1053320,28,19904,-49
2022-10-09 04:09:52,6.30,6.30,6.30,99.90,1053195,28,19904,-50
2022-10-09 04:10:22,6.30,6.30,6.30,99.90,1053426,28,20302,-49
2022-10-09 04:10:57,6.30,6.30,6.30,99.90,1053493,28,20334,-50
2022-10-09 04:11:27,6.30,6.30,6.30,99.90,1053471,28,19995,-52
2022-10-09 04:11:58,6.30,6.30,6.30,99.90,1053348,28,19904,-49
2022-10-09 04:12:28,6.30,6.30,6.30,99.90,1053315,28,19904,-52
2022-10-09 04:12:59,6.30,6.30,6.30,99.90,1053263,28,19904,-50
2022-10-09 04:13:29,6.30,6.30,6.30,99.90,1052924,28,19949,-50
2022-10-09 04:14:00,6.30,6.30,6.30,99.90,1053067,28,19910,-51
2022-10-09 04:14:31,6.30,6.30,6.30,99.90,1053149,28,19911,-49
2022-10-09 04:15:02,6.30,6.30,6.30,99.90,1053054,28,19990,-50
2022-10-09 04:15:34,6.30,6.30,6.30,99.90,1053291,28,20281,-50
2022-10-09 04:16:04,6.30,6.30,6.30,99.90,1053334,28,19904,-51
2022-10-09 04:16:35,6.30,6.30,6.30,99.90,1053460,28,19999,-50
2022-10-09 04:17:06,6.30,6.30,6.30,99.90,1053298,28,19900,-49
2022-10-09 04:17:36,6.30,6.30,6.30,99.90,1053316,28,19907,-52
2022-10-09 04:18:07,6.30,6.30,6.30,99.90,1053329,28,20002,-51
2022-10-09 04:18:39,6.30,6.30,6.30,99.90,1053468,28,19911,-50
2022-10-09 04:19:10,6.30,6.30,6.30,99.90,1053357,28,19912,-50
2022-10-09 04:19:41,6.30,6.30,6.30,99.90,1053223,28,20350,-51
2022-10-09 04:20:12,6.30,6.30,6.30,99.90,1053353,28,19907,-51
2022-10-09 04:20:52,6.30,6.30,6.30,99.90,1053942,28,19904,-49
2022-10-09 04:21:23,6.30,6.30,6.30,99.90,1053301,28,19962,-49
2022-10-09 04:21:53,6.30,6.30,6.30,99.90,1053348,28,20345,-49
2022-10-09 04:22:24,6.30,6.30,6.30,99.90,1053460,28,20342,-49
2022-10-09 04:22:54,6.30,6.30,6.30,99.90,1053282,28,20268,-49
2022-10-09 04:23:26,6.30,6.30,6.30,99.90,1053346,28,20280,-49
2022-10-09 04:23:56,6.30,6.30,6.30,99.90,1053675,28,20362,-49
2022-10-09 04:24:27,6.30,6.30,6.30,99.90,1053340,28,19904,-49
2022-10-09 04:24:57,6.30,6.30,6.30,99.90,1053445,28,19904,-50
2022-10-09 04:25:28,6.30,6.30,6.30,99.90,1053708,28,19908,-49
2022-10-09 04:25:59,6.30,6.30,6.30,99.90,1053313,28,20350,-51
2022-10-09 04:26:29,6.30,6.30,6.30,99.90,1053357,28,20266,-49
2022-10-09 04:27:00,6.30,6.30,6.30,99.90,1053387,28,19900,-51
2022-10-09 04:27:30,6.20,6.20,6.20,99.90,1053624,28,19911,-51
2022-10-09 04:28:01,6.30,6.30,6.30,99.90,1053473,28,20376,-50
2022-10-09 04:28:32,6.30,6.30,6.30,99.90,1053334,28,19904,-51
2022-10-09 04:29:02,6.30,6.30,6.30,99.90,1053531,28,19950,-52
2022-10-09 04:29:33,6.30,6.30,6.30,99.90,1053297,28,20377,-50
2022-10-09 04:30:04,6.30,6.30,6.30,99.90,1053194,28,20384,-49
2022-10-09 04:30:34,6.30,6.30,6.30,99.90,1053262,28,19904,-49
2022-10-09 04:31:05,6.30,6.30,6.30,99.90,1053273,28,20273,-49
2022-10-09 04:31:35,6.30,6.30,6.30,99.90,1053329,28,19904,-49
2022-10-09 04:32:06,6.30,6.30,6.30,99.90,1053382,28,19927,-49
2022-10-09 04:32:37,6.30,6.30,6.30,99.90,1053256,28,19905,-49
2022-10-09 04:33:07,6.30,6.30,6.30,99.90,1053408,28,19907,-49
2022-10-09 04:33:38,6.30,6.30,6.30,99.90,1053318,28,19991,-49
2022-10-09 04:34:08,6.40,6.40,6.40,99.90,1053365,28,19901,-49
2022-10-09 04:34:39,6.30,6.30,6.30,99.90,1053365,28,20007,-49
2022-10-09 04:35:09,6.30,6.30,6.30,99.90,1053408,28,19905,-51
2022-10-09 04:35:41,6.30,6.30,6.30,99.90,1053274,28,19904,-50
2022-10-09 04:36:12,6.30,6.30,6.30,99.90,1053209,28,19901,-54
2022-10-09 04:36:42,6.30,6.30,6.30,99.90,1053434,28,19901,-51
2022-10-09 04:37:13,6.30,6.30,6.30,99.90,1053430,28,20025,-53
2022-10-09 04:37:43,6.30,6.30,6.30,99.90,1053310,28,19904,-50
2022-10-09 04:38:14,6.30,6.30,6.30,99.90,1052809,28,20377,-51
2022-10-09 04:38:44,6.30,6.30,6.30,99.90,1053043,28,20402,-52
2022-10-09 04:39:15,6.30,6.30,6.30,99.90,1052920,28,19900,-50
2022-10-09 04:39:45,6.30,6.30,6.30,99.90,1052801,28,19901,-51
2022-10-09 04:40:16,6.30,6.30,6.30,99.90,1053225,28,19905,-50
2022-10-09 04:40:57,6.30,6.30,6.30,99.90,1053269,28,19904,-53
2022-10-09 04:41:27,6.30,6.30,6.30,99.90,1053346,28,19915,-52
2022-10-09 04:41:58,6.30,6.30,6.30,99.90,1053334,28,19915,-50
2022-10-09 04:42:29,6.30,6.30,6.30,99.90,1053188,28,19908,-54
2022-10-09 04:42:59,6.30,6.30,6.30,99.90,1053196,28,20280,-51
2022-10-09 04:43:30,6.30,6.30,6.30,99.90,1053250,28,19904,-53
2022-10-09 04:44:01,6.30,6.30,6.30,99.90,1053465,28,19912,-50
2022-10-09 04:44:31,6.30,6.30,6.30,99.90,1053341,28,19904,-52
2022-10-09 04:45:02,6.30,6.30,6.30,99.90,1053357,28,20388,-50
2022-10-09 04:45:32,6.30,6.30,6.30,99.90,1053340,28,19904,-49
2022-10-09 04:46:07,6.30,6.30,6.30,99.90,1053397,28,19901,-49
2022-10-09 04:46:38,6.30,6.30,6.30,99.90,1053217,28,19905,-49
2022-10-09 04:47:08,6.30,6.30,6.30,99.90,1053363,28,19900,-51
2022-10-09 04:47:39,6.30,6.30,6.30,99.90,1053351,28,19901,-51
2022-10-09 04:48:09,6.30,6.30,6.30,99.90,1053373,28,19950,-50
2022-10-09 04:48:41,6.30,6.30,6.30,99.90,1053299,28,20349,-49
2022-10-09 04:49:12,6.30,6.30,6.30,99.90,1053560,28,19900,-50
2022-10-09 04:49:43,6.30,6.30,6.30,99.90,1053193,28,19911,-49
2022-10-09 04:50:14,6.30,6.30,6.30,99.90,1053351,28,19911,-51
2022-10-09 04:50:44,6.30,6.30,6.30,99.90,1053362,28,19987,-50
2022-10-09 04:51:16,6.30,6.30,6.30,99.90,1053331,28,19911,-49
2022-10-09 04:51:46,6.30,6.30,6.30,99.90,1053379,28,20402,-50
2022-10-09 04:52:17,6.30,6.30,6.30,99.90,1053566,28,19945,-51
2022-10-09 04:52:47,6.30,6.30,6.30,99.90,1053171,28,19904,-49
2022-10-09 04:53:18,6.30,6.30,6.30,99.90,1053484,28,19946,-53
2022-10-09 04:53:48,6.30,6.30,6.30,99.90,1053471,28,19911,-52
2022-10-09 04:54:19,6.20,6.20,6.20,99.90,1053496,28,20026,-54
2022-10-09 04:54:49,6.30,6.30,6.30,99.90,1053279,28,19943,-50
2022-10-09 04:55:20,6.20,6.20,6.20,99.90,1053331,28,19904,-51
2022-10-09 04:55:50,6.30,6.30,6.30,99.90,1053345,28,20003,-54
2022-10-09 04:56:21,6.30,6.30,6.30,99.90,1053278,28,20280,-52
2022-10-09 04:56:52,6.20,6.20,6.20,99.90,1053209,28,19943,-49
2022-10-09 04:57:23,6.20,6.20,6.20,99.90,1053317,28,19905,-52
2022-10-09 04:57:53,6.30,6.30,6.30,99.90,1053374,28,19911,-54
2022-10-09 04:58:24,6.20,6.20,6.20,99.90,1053339,28,19904,-53
2022-10-09 04:58:54,6.20,6.20,6.20,99.90,1053286,28,19904,-54
2022-10-09 04:59:25,6.20,6.20,6.20,99.90,1053204,28,19905,-54
2022-10-09 04:59:55,6.20,6.20,6.20,99.90,1053065,28,19950,-54
2022-10-09 05:00:26,6.20,6.20,6.20,99.90,1053317,28,19908,-52
2022-10-09 05:00:56,6.20,6.20,6.20,99.90,1053366,28,19904,-50
2022-10-09 05:01:28,6.20,6.20,6.20,99.90,1053199,28,19905,-51
2022-10-09 05:01:58,6.20,6.20,6.20,99.90,1053454,28,20002,-52
2022-10-09 05:02:29,6.20,6.20,6.20,99.90,1053303,28,19904,-54
2022-10-09 05:03:00,6.20,6.20,6.20,99.90,1053300,28,19999,-54
2022-10-09 05:03:30,6.20,6.20,6.20,99.90,1053230,28,19908,-52
2022-10-09 05:04:01,6.20,6.20,6.20,99.90,1053284,28,19908,-53
2022-10-09 05:04:31,6.10,6.10,6.10,99.90,1053298,28,20345,-52
2022-10-09 05:05:02,6.20,6.20,6.20,99.90,1053353,28,20277,-52
2022-10-09 05:05:32,6.20,6.20,6.20,99.90,1053223,28,19909,-53
2022-10-09 05:06:04,6.10,6.10,6.10,99.90,1053294,28,19911,-51
2022-10-09 05:06:34,6.10,6.10,6.10,99.90,1053444,28,19913,-54
2022-10-09 05:07:05,6.10,6.10,6.10,99.90,1053336,28,19904,-52
2022-10-09 05:07:35,6.10,6.10,6.10,99.90,1053265,28,19915,-49
2022-10-09 05:08:06,6.10,6.10,6.10,99.90,1053526,28,20304,-50
2022-10-09 05:08:37,6.10,6.10,6.10,99.90,1054162,28,19908,-49
2022-10-09 05:09:07,6.10,6.10,6.10,99.90,1054258,28,20304,-51
2022-10-09 05:09:38,6.10,6.10,6.10,99.90,1053921,28,19954,-49
2022-10-09 05:10:08,6.10,6.10,6.10,99.90,1054058,28,20000,-51
2022-10-09 05:10:39,6.20,6.20,6.20,99.90,1054120,28,19957,-49
2022-10-09 05:11:11,6.10,6.10,6.10,99.90,1054118,28,20003,-49
2022-10-09 05:11:42,6.20,6.20,6.20,99.90,1054162,28,19915,-49
2022-10-09 05:12:12,6.20,6.20,6.20,99.90,1054057,28,19987,-50
2022-10-09 05:12:43,6.10,6.10,6.10,99.90,1053952,28,19916,-49
2022-10-09 05:13:13,6.10,6.10,6.10,99.90,1054087,28,20262,-51
2022-10-09 05:13:45,6.10,6.10,6.10,99.90,1054000,28,19908,-49
2022-10-09 05:14:16,6.10,6.10,6.10,99.90,1054086,28,19908,-50
2022-10-09 05:14:46,6.10,6.10,6.10,99.90,1054039,28,20357,-49
2022-10-09 05:15:18,6.10,6.10,6.10,99.90,1053970,28,20105,-50
2022-10-09 05:15:48,6.10,6.10,6.10,99.90,1054038,28,19908,-49
2022-10-09 05:16:21,6.20,6.20,6.20,99.90,1053647,28,19948,-49
2022-10-09 05:16:51,6.20,6.20,6.20,99.90,1053739,28,19908,-50
2022-10-09 05:17:22,6.20,6.20,6.20,99.90,1053665,28,19939,-50
2022-10-09 05:17:53,6.20,6.20,6.20,99.90,1053699,28,19908,-49
2022-10-09 05:18:23,6.10,6.10,6.10,99.90,1053998,28,20284,-50
2022-10-09 05:18:55,6.20,6.20,6.20,99.90,1054020,28,19953,-49
2022-10-09 05:19:25,6.20,6.20,6.20,99.90,1054098,28,19912,-49
2022-10-09 05:19:56,6.20,6.20,6.20,99.90,1053815,28,19908,-49
2022-10-09 05:20:26,6.20,6.20,6.20,99.90,1054249,28,19915,-51
2022-10-09 05:20:57,6.20,6.20,6.20,99.90,1054134,28,19915,-50
2022-10-09 05:21:28,6.20,6.20,6.20,99.90,1054095,28,19915,-54
2022-10-09 05:21:59,6.20,6.20,6.20,99.90,1054074,28,19995,-53
2022-10-09 05:22:30,6.10,6.10,6.10,99.90,1053939,28,19909,-51
2022-10-09 05:23:00,6.10,6.10,6.10,99.90,1053532,28,19911,-50
2022-10-09 05:23:34,6.10,6.10,6.10,99.90,1053890,28,19908,-50
2022-10-09 05:24:05,6.20,6.20,6.20,99.90,1053541,28,19969,-53
2022-10-09 05:24:35,6.10,6.10,6.10,99.90,1053738,28,19949,-50
2022-10-09 05:25:06,6.10,6.10,6.10,99.90,1053730,28,19988,-54
2022-10-09 05:25:37,6.10,6.10,6.10,99.90,1053740,28,20003,-51
2022-10-09 05:26:17,6.10,6.10,6.10,99.90,1053962,28,19991,-52
2022-10-09 05:26:48,6.10,6.10,6.10,99.90,1053741,28,19900,-51
2022-10-09 05:27:18,6.10,6.10,6.10,99.90,1053728,28,20258,-53
2022-10-09 05:27:49,6.20,6.20,6.20,99.90,1053708,28,19909,-53
2022-10-09 05:28:19,6.10,6.10,6.10,99.90,1053707,28,19995,-53
2022-10-09 05:28:50,6.10,6.10,6.10,99.90,1053971,28,19907,-54
2022-10-09 05:29:21,6.10,6.10,6.10,99.90,1054068,28,19995,-53
2022-10-09 05:29:51,6.10,6.10,6.10,99.90,1053823,28,19983,-53
2022-10-09 05:30:22,6.10,6.10,6.10,99.90,1054005,28,19908,-51
2022-10-09 05:30:52,6.10,6.10,6.10,99.90,1053951,28,19905,-54
2022-10-09 05:31:26,6.10,6.10,6.10,99.90,1053558,28,19928,-54
2022-10-09 05:31:57,6.00,6.00,6.00,99.90,1053660,28,19995,-54
2022-10-09 05:32:27,6.00,6.00,6.00,99.90,1053606,28,19920,-53
2022-10-09 05:32:58,6.00,6.00,6.00,99.90,1053650,28,19904,-52
2022-10-09 05:33:29,6.00,6.00,6.00,99.90,1053897,28,19904,-54
2022-10-09 05:34:00,6.10,6.10,6.10,99.90,1054021,28,20285,-50
2022-10-09 05:34:32,6.10,6.10,6.10,99.90,1053908,28,20250,-53
2022-10-09 05:35:03,6.00,6.00,6.00,99.90,1053971,28,20268,-53
2022-10-09 05:35:33,6.10,6.10,6.10,99.90,1054044,28,19911,-51
2022-10-09 05:36:04,6.10,6.10,6.10,99.90,1053961,28,19905,-52
2022-10-09 05:36:35,6.10,6.10,6.10,99.90,1053983,28,19911,-52
2022-10-09 05:37:06,6.10,6.10,6.10,99.90,1053911,28,19909,-53
2022-10-09 05:37:36,6.10,6.10,6.10,99.90,1053929,28,19904,-52
2022-10-09 05:38:07,6.30,6.30,6.30,99.90,1053873,28,19904,-50
2022-10-09 05:38:37,6.30,6.30,6.30,99.90,1053988,28,19988,-54
2022-10-09 05:39:08,6.30,6.30,6.30,99.90,1054116,28,20004,-53
2022-10-09 05:39:38,6.30,6.30,6.30,99.90,1053643,28,19952,-54
2022-10-09 05:40:09,6.30,6.30,6.30,99.90,1053915,28,19908,-53
2022-10-09 05:40:48,6.30,6.30,6.30,99.90,1054018,28,19983,-56
2022-10-09 05:41:19,6.30,6.30,6.30,99.90,1053982,28,19912,-55
2022-10-09 05:41:49,6.40,6.40,6.40,99.90,1054103,28,19904,-55
2022-10-09 05:42:20,6.40,6.40,6.40,99.90,1053889,28,19908,-50
2022-10-09 05:42:50,6.40,6.40,6.40,99.90,1053776,28,20259,-50
2022-10-09 05:43:25,6.40,6.40,6.40,99.90,1053791,28,20539,-52
2022-10-09 05:43:59,6.40,6.40,6.40,99.90,1053990,28,19904,-50
2022-10-09 05:44:29,6.40,6.40,6.40,99.90,1053864,28,19908,-53
2022-10-09 05:45:00,6.40,6.40,6.40,99.90,1053917,28,20258,-50
2022-10-09 05:45:30,6.30,6.30,6.30,99.90,1053871,28,20289,-49
2022-10-09 05:46:11,6.40,6.40,6.40,99.90,1053995,28,20358,-51
2022-10-09 05:46:41,6.30,6.30,6.30,99.90,1053864,28,19908,-52
2022-10-09 05:47:16,6.30,6.30,6.30,99.90,1053933,28,20353,-52
2022-10-09 05:47:47,6.30,6.30,6.30,99.90,1053945,28,20269,-54
2022-10-09 05:48:18,6.30,6.30,6.30,99.90,1053997,28,19915,-53
2022-10-09 05:48:52,6.30,6.30,6.30,99.90,1053903,28,19926,-52
2022-10-09 05:49:23,6.30,6.30,6.30,99.90,1053989,28,19914,-49
2022-10-09 05:49:53,6.30,6.30,6.30,99.90,1053784,28,19915,-50
2022-10-09 05:50:24,6.30,6.30,6.30,99.90,1053994,28,19992,-50
2022-10-09 05:51:04,6.30,6.30,6.30,99.90,1053830,28,19912,-50
2022-10-09 05:51:36,6.30,6.30,6.30,99.90,1053880,28,19952,-52
2022-10-09 05:52:06,6.40,6.40,6.40,99.90,1053853,28,20360,-51
2022-10-09 05:52:38,6.30,6.30,6.30,99.90,1053853,28,19908,-51
2022-10-09 05:53:09,6.30,6.30,6.30,99.90,1053836,28,19908,-49
2022-10-09 05:53:40,6.40,6.40,6.40,99.90,1053936,28,19915,-53
2022-10-09 05:54:12,6.40,6.40,6.40,99.90,1053410,28,19908,-53
2022-10-09 05:54:43,6.40,6.40,6.40,99.90,1053566,28,20373,-55
2022-10-09 05:55:14,6.40,6.40,6.40,99.90,1053516,28,20049,-53
2022-10-09 05:55:44,6.40,6.40,6.40,99.90,1053537,28,20333,-53
2022-10-09 05:56:20,6.40,6.40,6.40,99.90,1053929,28,19915,-53
2022-10-09 05:56:51,6.40,6.40,6.40,99.90,1053906,28,19914,-53
2022-10-09 05:57:21,6.40,6.40,6.40,99.90,1053796,28,19908,-50
2022-10-09 05:57:52,6.40,6.40,6.40,99.90,1053810,28,20285,-49
2022-10-09 05:58:23,6.40,6.40,6.40,99.90,1053883,28,20353,-52
2022-10-09 05:58:55,6.40,6.40,6.40,99.90,1053811,28,20242,-53
2022-10-09 05:59:25,6.40,6.40,6.40,99.90,1053773,28,19912,-52
2022-10-09 05:59:56,6.50,6.50,6.50,99.90,1053207,28,20289,-52
2022-10-09 06:00:26,6.40,6.40,6.40,99.90,1053578,28,19953,-51
2022-10-09 06:00:58,6.40,6.40,6.40,99.90,1053479,28,19957,-51
2022-10-09 06:01:30,6.50,6.50,6.50,99.90,1049552,28,20390,-52
2022-10-09 06:02:01,6.50,6.50,6.50,99.90,1053549,28,20361,-50
2022-10-09 06:02:31,6.50,6.50,6.50,99.90,1053518,28,19909,-50
2022-10-09 06:03:02,6.50,6.50,6.50,99.90,1053467,28,19909,-53
2022-10-09 06:03:32,6.50,6.50,6.50,99.90,1053835,28,19913,-50
2022-10-09 06:04:03,6.50,6.50,6.50,99.90,1053799,28,20377,-53
2022-10-09 06:04:34,6.50,6.50,6.50,99.90,1053876,28,19908,-51
2022-10-09 06:05:04,6.50,6.50,6.50,99.90,1053845,28,19988,-49
2022-10-09 06:05:35,6.50,6.50,6.50,99.90,1053801,28,19949,-52
2022-10-09 06:06:07,6.60,6.60,6.60,99.90,1053834,28,19912,-50
2022-10-09 06:06:38,6.50,6.50,6.50,99.90,1053794,28,19905,-51
2022-10-09 06:07:09,6.60,6.60,6.60,99.90,1053796,28,20361,-50
2022-10-09 06:07:40,6.50,6.50,6.50,99.90,1053770,28,19911,-53
2022-10-09 06:08:10,6.60,6.60,6.60,99.90,1053818,28,20436,-49
2022-10-09 06:08:41,6.60,6.60,6.60,99.90,1053775,28,20380,-52
2022-10-09 06:09:13,6.60,6.60,6.60,99.90,1053855,28,20358,-51
2022-10-09 06:09:43,6.60,6.60,6.60,99.90,1053572,28,19911,-50
2022-10-09 06:10:14,6.60,6.60,6.60,99.90,1053934,28,19904,-51
2022-10-09 06:10:44,6.60,6.60,6.60,99.90,1053982,28,19928,-51
2022-10-09 06:11:16,6.60,6.60,6.60,99.90,1053768,28,19908,-51
2022-10-09 06:11:47,6.60,6.60,6.60,99.90,1053383,28,19901,-50
2022-10-09 06:12:18,6.60,6.60,6.60,99.90,1053504,28,19951,-49
2022-10-09 06:12:48,6.60,6.60,6.60,99.90,1053488,28,19912,-50
2022-10-09 06:13:19,6.60,6.60,6.60,99.90,1053529,28,19904,-48
2022-10-09 06:13:50,6.60,6.60,6.60,99.90,1053925,28,19900,-48
2022-10-09 06:14:21,6.60,6.60,6.60,99.90,1053806,28,19911,-49
2022-10-09 06:14:51,6.70,6.70,6.70,99.90,1053885,28,19911,-48
2022-10-09 06:15:22,6.70,6.70,6.70,99.90,1053856,28,19904,-51
2022-10-09 06:15:53,6.60,6.60,6.60,99.90,1053846,28,19904,-51
2022-10-09 06:16:25,6.60,6.60,6.60,99.90,1053749,28,19905,-50
2022-10-09 06:16:57,6.70,6.70,6.70,99.90,1053826,28,19953,-49
2022-10-09 06:17:27,6.60,6.60,6.60,99.90,1053900,28,19927,-49
2022-10-09 06:17:58,6.60,6.60,6.60,99.90,1053753,28,19911,-50
2022-10-09 06:18:28,6.60,6.60,6.60,99.90,1053724,28,19904,-51
2022-10-09 06:19:00,6.60,6.60,6.60,99.90,1053901,28,19896,-50
2022-10-09 06:19:31,6.60,6.60,6.60,99.90,1053547,28,19985,-51
2022-10-09 06:20:02,6.60,6.60,6.60,99.90,1053009,28,20322,-53
2022-10-09 06:20:32,6.70,6.70,6.70,99.90,1053724,28,20365,-49
2022-10-09 06:21:03,6.70,6.70,6.70,99.90,1053823,28,20269,-51
2022-10-09 06:21:34,6.70,6.70,6.70,99.90,1053705,28,19904,-48
2022-10-09 06:22:04,6.70,6.70,6.70,99.90,1053794,28,19901,-52
2022-10-09 06:22:35,6.70,6.70,6.70,99.90,1053627,28,19904,-53
2022-10-09 06:23:05,6.70,6.70,6.70,99.90,1053795,28,19896,-49
2022-10-09 06:23:36,6.70,6.70,6.70,99.90,1053726,28,19901,-52
2022-10-09 06:24:06,6.70,6.70,6.70,99.90,1053855,28,20041,-49
2022-10-09 06:24:37,6.70,6.70,6.70,99.90,1053660,28,19904,-54
2022-10-09 06:25:08,6.70,6.70,6.70,99.90,1053870,28,19923,-53
2022-10-09 06:25:38,6.70,6.70,6.70,99.90,1053778,28,19940,-52
2022-10-09 06:26:11,6.80,6.80,6.80,99.90,1053747,28,20331,-50
2022-10-09 06:26:41,6.80,6.80,6.80,99.90,1053685,28,19951,-53
2022-10-09 06:27:12,6.70,6.70,6.70,99.90,1053654,28,19910,-50
2022-10-09 06:27:43,6.80,6.80,6.80,99.90,1053843,28,19911,-52
2022-10-09 06:28:13,6.80,6.80,6.80,99.90,1053366,28,19940,-52
2022-10-09 06:28:44,6.80,6.80,6.80,99.90,1053431,28,19957,-53
2022-10-09 06:29:15,6.80,6.80,6.80,99.90,1053469,28,19993,-51
2022-10-09 06:29:45,6.80,6.80,6.80,99.90,1053233,28,19904,-49
2022-10-09 06:30:16,6.80,6.80,6.80,99.90,1053738,28,19957,-50
2022-10-09 06:30:47,6.80,6.80,6.80,99.90,1053707,28,19904,-54
2022-10-09 06:31:19,6.80,6.80,6.80,99.90,1053678,28,20472,-49
2022-10-09 06:31:49,6.80,6.80,6.80,99.90,1053714,28,19904,-53
2022-10-09 06:32:20,6.80,6.80,6.80,99.90,1053675,28,20281,-52
2022-10-09 06:32:50,6.80,6.80,6.80,99.90,1053228,28,20323,-50
2022-10-09 06:33:21,6.80,6.80,6.80,99.90,1053408,28,19984,-53
2022-10-09 06:33:52,6.80,6.80,6.80,99.90,1053357,28,20187,-53
2022-10-09 06:34:22,6.90,6.90,6.90,99.90,1053446,28,19904,-53
2022-10-09 06:34:53,6.80,6.80,6.80,99.90,1053625,28,20250,-49
2022-10-09 06:35:23,6.90,6.90,6.90,99.90,1053666,28,19904,-54
2022-10-09 06:35:57,6.80,6.80,6.80,99.90,1053650,28,19942,-53
2022-10-09 06:36:29,6.90,6.90,6.90,99.90,1053767,28,19943,-51
2022-10-09 06:36:59,6.90,6.90,6.90,99.90,1053701,28,19905,-52
2022-10-09 06:37:30,6.90,6.90,6.90,99.90,1053689,28,19939,-50
2022-10-09 06:38:00,6.90,6.90,6.90,99.90,1053686,28,20348,-53
2022-10-09 06:38:32,6.90,6.90,6.90,99.90,1053714,28,19910,-52
2022-10-09 06:39:06,6.90,6.90,6.90,99.90,1053554,28,19912,-50
2022-10-09 06:39:36,6.90,6.90,6.90,99.90,1053402,28,19970,-53
2022-10-09 06:40:07,6.90,6.90,6.90,99.90,1053695,28,20254,-52
2022-10-09 06:40:38,6.90,6.90,6.90,99.90,1053699,28,20380,-50
2022-10-09 06:41:10,7.00,7.00,7.00,99.90,1053621,28,19915,-52
2022-10-09 06:41:40,7.00,7.00,7.00,99.90,1053649,28,20338,-49
2022-10-09 06:42:11,7.00,7.00,7.00,99.90,1053658,28,19915,-53
2022-10-09 06:42:41,7.00,7.00,7.00,99.90,1053518,28,19908,-54
2022-10-09 06:43:12,7.00,7.00,7.00,99.90,1053556,28,19904,-48
2022-10-09 06:43:46,7.00,7.00,7.00,99.90,1053679,28,19989,-52
2022-10-09 06:44:17,7.00,7.00,7.00,99.90,1053619,28,19970,-52
2022-10-09 06:44:47,7.00,7.00,7.00,99.90,1053665,28,19904,-53
2022-10-09 06:45:18,7.00,7.00,7.00,99.90,1053633,28,20380,-53
2022-10-09 06:45:48,7.00,7.00,7.00,99.90,1053697,28,19907,-53
2022-10-09 06:46:20,7.00,7.00,7.00,99.90,1053183,28,19900,-53
2022-10-09 06:46:51,7.10,7.10,7.10,99.90,1053354,28,19970,-52
2022-10-09 06:47:21,7.00,7.00,7.00,99.90,1053286,28,19986,-49
2022-10-09 06:47:52,7.10,7.10,7.10,99.90,1053331,28,19904,-53
2022-10-09 06:48:23,7.10,7.10,7.10,99.90,1053586,28,20037,-50
2022-10-09 06:48:53,7.10,7.10,7.10,99.90,1053736,28,19905,-50
2022-10-09 06:49:24,7.10,7.10,7.10,99.90,1053589,28,20268,-52
2022-10-09 06:49:56,7.10,7.10,7.10,99.90,1053445,28,20323,-53
2022-10-09 06:50:26,7.10,7.10,7.10,99.90,1053613,28,19908,-52
2022-10-09 06:51:20,7.10,7.10,7.10,99.90,1053742,28,19900,-51
2022-10-09 06:51:50,7.10,7.10,7.10,99.90,1045334,28,19905,-53
2022-10-09 06:52:21,7.20,7.20,7.20,99.90,1053691,28,19900,-53
2022-10-09 06:52:51,7.20,7.20,7.20,99.90,1053125,28,19957,-53
2022-10-09 06:53:22,7.20,7.20,7.20,99.90,1053397,28,19934,-53
2022-10-09 06:53:53,7.20,7.20,7.20,99.90,1053314,28,19920,-52
2022-10-09 06:54:24,7.20,7.20,7.20,99.90,1053330,28,19916,-53
2022-10-09 06:54:54,7.20,7.20,7.20,99.90,1053228,28,20349,-50
2022-10-09 06:55:25,7.20,7.20,7.20,99.90,1053412,28,19908,-52
2022-10-09 06:55:56,7.20,7.20,7.20,99.90,1053277,28,19904,-52
2022-10-09 06:56:28,7.20,7.20,7.20,99.90,1053441,28,20365,-49
2022-10-09 06:56:58,7.20,7.20,7.20,99.90,1053629,28,20356,-49
2022-10-09 06:57:29,7.20,7.20,7.20,99.90,1053694,28,19916,-50
2022-10-09 06:57:59,7.30,7.30,7.30,99.90,1053586,28,19907,-49
2022-10-09 06:58:30,7.20,7.20,7.20,99.90,1053756,28,19900,-49
2022-10-09 06:59:02,7.20,7.20,7.20,99.90,1053616,28,19904,-49
2022-10-09 06:59:32,7.30,7.30,7.30,99.90,1053647,28,19975,-49
2022-10-09 07:00:04,7.30,7.30,7.30,99.90,1053430,28,19904,-49
2022-10-09 07:00:34,7.30,7.30,7.30,99.90,1053648,28,19905,-52
2022-10-09 07:01:08,7.30,7.30,7.30,99.90,1053649,28,19904,-48
2022-10-09 07:01:38,7.30,7.30,7.30,99.90,1053723,28,19912,-49
2022-10-09 07:02:09,7.30,7.30,7.30,99.90,1053625,28,19912,-48
2022-10-09 07:02:41,7.40,7.40,7.40,99.90,1054337,28,20274,-56
2022-10-09 07:03:12,7.40,7.40,7.40,99.90,1054294,28,19904,-53
2022-10-09 07:03:44,7.40,7.40,7.40,99.90,1054386,28,19908,-53
2022-10-09 07:04:16,7.40,7.40,7.40,99.90,1054403,28,19972,-53
2022-10-09 07:04:47,7.40,7.40,7.40,99.90,1055042,28,19908,-49
2022-10-09 07:05:17,7.50,7.50,7.50,99.90,1054806,28,20372,-52
2022-10-09 07:05:48,7.50,7.50,7.50,99.90,1054859,28,19908,-55
2022-10-09 07:06:20,7.50,7.50,7.50,99.90,1054714,28,19908,-50
2022-10-09 07:06:50,7.50,7.50,7.50,99.90,1055043,28,19900,-53
2022-10-09 07:07:21,7.50,7.50,7.50,99.90,1054657,28,19950,-55
2022-10-09 07:07:51,7.50,7.50,7.50,99.90,1054805,28,19904,-52
2022-10-09 07:08:22,7.50,7.50,7.50,99.90,1055025,28,19911,-55
2022-10-09 07:08:54,7.50,7.50,7.50,99.90,1054688,28,19911,-54
2022-10-09 07:09:24,7.60,7.60,7.60,99.90,1054834,28,20341,-49
2022-10-09 07:09:55,7.60,7.60,7.60,99.90,1054827,28,19904,-53
2022-10-09 07:10:26,7.60,7.60,7.60,99.90,1055108,28,19961,-55
2022-10-09 07:10:56,7.60,7.60,7.60,99.90,1055123,28,19922,-56
2022-10-09 07:11:27,7.70,7.70,7.70,99.90,1055335,28,19962,-56
2022-10-09 07:11:57,7.60,7.60,7.60,99.90,1055311,28,19908,-55
2022-10-09 07:12:28,7.70,7.70,7.70,99.90,1055327,28,19908,-56
2022-10-09 07:12:58,7.70,7.70,7.70,99.90,1055111,28,19972,-55
2022-10-09 07:13:29,7.70,7.70,7.70,99.90,1055452,28,19908,-56
2022-10-09 07:14:01,7.70,7.70,7.70,99.90,1054952,28,20345,-56
2022-10-09 07:14:31,7.70,7.70,7.70,99.90,1055143,28,19908,-52
2022-10-09 07:15:05,7.70,7.70,7.70,99.90,1055069,28,20345,-54
2022-10-09 07:15:36,7.70,7.70,7.70,99.90,1054104,28,20357,-53
2022-10-09 07:16:07,7.80,7.80,7.80,99.90,1053634,28,19904,-52
2022-10-09 07:16:38,7.80,7.80,7.80,99.90,1053543,28,19908,-50
2022-10-09 07:17:09,7.80,7.80,7.80,99.90,1053728,28,19910,-52
2022-10-09 07:17:39,7.80,7.80,7.80,99.90,1053524,28,19915,-54
2022-10-09 07:18:10,7.90,7.90,7.90,99.90,1053576,28,19924,-50
2022-10-09 07:18:40,7.90,7.90,7.90,99.90,1053593,28,19908,-54
2022-10-09 07:19:20,7.90,7.90,7.90,99.90,1053468,28,19908,-52
2022-10-09 07:19:51,7.90,7.90,7.90,99.90,1053334,28,19973,-54
2022-10-09 07:20:21,8.00,8.00,8.00,99.90,1053538,28,19908,-54
2022-10-09 07:20:52,8.00,8.00,8.00,99.90,1053622,28,19908,-52
2022-10-09 07:21:23,8.00,8.00,8.00,99.90,1053559,28,19911,-52
2022-10-09 07:21:53,8.00,8.00,8.00,99.90,1053260,28,19958,-54
2022-10-09 07:22:24,8.10,8.10,8.10,99.90,1053267,28,20101,-56
2022-10-09 07:22:54,8.20,8.20,8.20,99.90,1053180,28,19908,-56
2022-10-09 07:23:26,8.20,8.20,8.20,99.90,1053169,28,19916,-55
2022-10-09 07:24:00,8.20,8.20,8.20,99.90,1054053,28,19908,-53
2022-10-09 07:24:31,8.40,8.40,8.40,99.90,1053591,28,20281,-54
2022-10-09 07:25:02,8.50,8.50,8.50,99.90,1053570,28,19908,-50
2022-10-09 07:25:36,8.60,8.60,8.60,99.90,1053551,28,19935,-55
2022-10-09 07:26:11,8.70,8.70,8.70,99.90,1053612,28,19915,-56
2022-10-09 07:26:43,8.70,8.70,8.70,99.90,1053492,28,20300,-57
2022-10-09 07:27:14,8.80,8.80,8.80,99.90,1053650,28,20007,-57
2022-10-09 07:27:44,8.80,8.80,8.80,99.90,1053493,28,19909,-52
2022-10-09 07:28:15,8.80,8.80,8.80,99.90,1053680,28,19933,-55
2022-10-09 07:28:46,8.90,8.90,8.90,99.90,1053644,28,19908,-56
2022-10-09 07:29:17,8.90,8.90,8.90,99.90,1053613,28,19908,-56
2022-10-09 07:29:48,9.00,9.00,9.00,99.90,1053269,28,19908,-59
2022-10-09 07:30:18,9.00,9.00,9.00,99.90,1053643,28,19998,-58
2022-10-09 07:30:49,9.00,9.00,9.00,99.90,1053495,28,19961,-51
2022-10-09 07:31:20,9.00,9.00,9.00,99.90,1053462,28,19993,-55
2022-10-09 07:31:50,9.10,9.10,9.10,99.90,1053516,28,19904,-61
2022-10-09 07:32:21,9.20,9.20,9.20,99.90,1053567,28,19909,-58
2022-10-09 07:32:51,9.20,9.20,9.20,99.90,1053457,28,19930,-53
2022-10-09 07:33:22,9.30,9.30,9.30,99.90,1053528,28,19916,-57
2022-10-09 07:33:53,9.30,9.30,9.30,99.90,1053528,28,19904,-54
2022-10-09 07:34:24,9.40,9.40,9.40,99.90,1053509,28,20028,-51
2022-10-09 07:34:54,9.40,9.40,9.40,99.90,1053416,28,19908,-58
2022-10-09 07:35:25,9.40,9.40,9.40,99.90,1053524,28,19995,-60
2022-10-09 07:35:56,9.50,9.50,9.50,99.90,1053618,28,19906,-59
2022-10-09 07:36:27,9.50,9.50,9.50,99.90,1053504,28,19962,-57
2022-10-09 07:36:57,9.60,9.60,9.60,99.90,1053658,28,19904,-56
2022-10-09 07:37:28,9.60,9.60,9.60,99.90,1053529,28,19995,-59
2022-10-09 07:37:59,9.60,9.60,9.60,99.90,1053479,28,19903,-53
2022-10-09 07:38:30,9.60,9.60,9.60,99.90,1053442,28,19908,-58
2022-10-09 07:39:01,9.60,9.60,9.60,99.90,1053720,28,20322,-56
2022-10-09 07:39:31,9.70,9.70,9.70,99.90,1053360,28,19931,-59
2022-10-09 07:40:02,9.70,9.70,9.70,99.90,1053381,28,19896,-59
2022-10-09 07:40:33,9.70,9.70,9.70,99.90,1053483,28,19911,-58
2022-10-09 07:41:05,9.80,9.80,9.80,99.90,1053483,28,19905,-57
2022-10-09 07:41:35,9.90,9.90,9.90,99.90,1053512,28,19904,-55
2022-10-09 07:42:06,9.80,9.80,9.80,97.90,1053487,28,19900,-52
2022-10-09 07:42:36,9.90,9.90,9.90,99.90,1053336,28,20327,-53
2022-10-09 07:43:07,9.90,9.90,9.90,99.90,1053458,28,20350,-53
2022-10-09 07:43:39,10.00,10.00,10.00,99.90,1053452,28,19939,-54
2022-10-09 07:44:10,10.00,10.00,10.00,99.90,1053560,28,19900,-54
2022-10-09 07:44:41,10.00,10.00,10.00,88.90,1053558,28,20008,-55
2022-10-09 07:45:12,10.00,10.00,10.00,99.50,1053529,28,19926,-52
2022-10-09 07:45:42,10.10,10.10,10.10,99.90,1053492,28,20030,-52
2022-10-09 07:46:14,10.20,10.20,10.20,99.90,1053460,28,19901,-54
2022-10-09 07:46:44,10.30,10.30,10.30,99.90,1053401,28,20353,-54
2022-10-09 07:47:15,10.40,10.40,10.40,87.90,1053507,28,19904,-56
2022-10-09 07:47:45,10.40,10.40,10.40,94.40,1053460,28,19904,-54
2022-10-09 07:48:16,10.50,10.50,10.50,59.90,1053442,28,19907,-56
2022-10-09 07:48:47,10.60,10.60,10.60,32.00,1052995,28,19905,-55
2022-10-09 07:49:17,10.70,10.70,10.70,52.20,1053101,28,19912,-53
2022-10-09 07:49:48,10.80,10.80,10.80,30.50,1052875,28,19908,-54
2022-10-09 07:50:18,10.90,10.90,10.90,13.80,1053044,28,19904,-55
2022-10-09 07:50:49,11.00,11.00,11.00,29.80,1053151,28,19927,-52
2022-10-09 07:51:21,11.10,11.10,11.10,5.50,1053170,28,20293,-55
2022-10-09 07:51:52,11.20,11.20,11.20,1.00,1053097,28,19904,-54
2022-10-09 07:52:22,11.20,11.20,11.20,1.00,1053449,28,19942,-51
2022-10-09 07:52:53,11.40,11.40,11.40,1.00,1053359,28,19904,-54
2022-10-09 07:53:23,11.40,11.40,11.40,1.00,1053388,28,19995,-53
2022-10-09 07:53:56,11.50,11.50,11.50,1.00,1053393,28,19954,-53
2022-10-09 07:54:26,11.50,11.50,11.50,1.00,1053349,28,19908,-55
2022-10-09 07:54:57,11.60,11.60,11.60,1.00,1053445,28,20004,-52
2022-10-09 07:55:27,11.60,11.60,11.60,1.00,1053480,28,19957,-54
2022-10-09 07:55:58,11.70,11.70,11.70,1.00,1053384,28,19904,-54
2022-10-09 07:56:29,11.60,11.60,11.60,1.00,1053409,28,19965,-54
2022-10-09 07:57:00,11.60,11.60,11.60,1.00,1053503,28,19905,-55
2022-10-09 07:57:30,11.60,11.60,11.60,1.00,1053479,28,19990,-53
2022-10-09 07:58:01,11.50,11.50,11.50,1.00,1053530,28,20334,-52
2022-10-09 07:58:32,11.60,11.60,11.60,1.00,1053401,28,19904,-55
2022-10-09 07:59:04,11.60,11.60,11.60,1.00,1053422,28,19912,-51
2022-10-09 07:59:34,11.70,11.70,11.70,1.00,1053051,28,19958,-54
2022-10-09 08:00:05,11.60,11.60,11.60,1.00,1052984,28,19952,-54
2022-10-09 08:00:36,11.60,11.60,11.60,1.00,1053086,28,19904,-53
2022-10-09 08:01:06,11.70,11.70,11.70,1.00,1053201,28,19965,-55
2022-10-09 08:01:37,11.80,11.80,11.80,1.00,1053427,28,20000,-55
2022-10-09 08:02:08,12.00,12.00,12.00,1.00,1053505,28,19958,-54
2022-10-09 08:02:38,12.10,12.10,12.10,1.00,1053494,28,19908,-51
2022-10-09 08:03:09,12.20,12.20,12.20,1.00,1053408,28,19903,-51
2022-10-09 08:03:39,12.20,12.20,12.20,1.00,1053465,28,19904,-55
2022-10-09 08:04:10,12.30,12.30,12.30,1.00,1053461,28,19954,-55
2022-10-09 08:04:40,12.30,12.30,12.30,1.00,1053407,28,19904,-52
2022-10-09 08:05:11,12.30,12.30,12.30,1.00,1053559,28,20349,-55
2022-10-09 08:05:42,12.20,12.20,12.20,1.00,1053426,28,19928,-52
2022-10-09 08:06:12,12.30,12.30,12.30,1.00,1053444,28,19912,-54
2022-10-09 08:06:43,12.30,12.30,12.30,1.00,1053550,28,19909,-53
2022-10-09 08:07:13,12.20,12.20,12.20,1.00,1053670,28,19912,-53
2022-10-09 08:07:44,12.20,12.20,12.20,1.00,1053496,28,19911,-52
2022-10-09 08:08:14,12.20,12.20,12.20,1.00,1053474,28,19904,-51
2022-10-09 08:08:49,12.30,12.30,12.30,1.00,1053062,28,19911,-53
2022-10-09 08:09:20,12.40,12.40,12.40,1.00,1053119,28,19945,-51
2022-10-09 08:09:51,12.40,12.40,12.40,1.00,1052949,28,19904,-53
2022-10-09 08:10:21,12.40,12.40,12.40,1.00,1053310,28,19936,-54
2022-10-09 08:10:52,12.50,12.50,12.50,1.00,1053427,28,20371,-51
2022-10-09 08:11:23,12.60,12.60,12.60,1.00,1053593,28,20015,-55
2022-10-09 08:11:54,12.70,12.70,12.70,1.00,1053604,28,19904,-55
2022-10-09 08:12:24,12.90,12.90,12.90,1.00,1053654,28,20392,-56
2022-10-09 08:12:55,12.90,12.90,12.90,1.00,1053481,28,19939,-52
2022-10-09 08:13:26,13.00,13.00,13.00,1.00,1053569,28,19995,-56
2022-10-09 08:13:56,12.90,12.90,12.90,1.00,1053371,28,19900,-55
2022-10-09 08:14:27,13.00,13.00,13.00,1.00,1053358,28,19915,-53
2022-10-09 08:14:57,13.00,13.00,13.00,1.00,1053417,28,19900,-50
2022-10-09 08:15:28,13.20,13.20,13.20,1.00,1053438,28,19900,-52
2022-10-09 08:15:58,13.20,13.20,13.20,1.00,1053390,28,19901,-55
2022-10-09 08:16:30,13.10,13.10,13.10,1.00,1053690,28,19904,-50
2022-10-09 08:17:01,13.10,13.10,13.10,1.00,1053416,28,20050,-50
2022-10-09 08:17:31,13.00,13.00,13.00,1.00,1053559,28,19948,-53
2022-10-09 08:18:02,13.00,13.00,13.00,1.00,1053485,28,19904,-52
2022-10-09 08:18:32,12.90,12.90,12.90,1.00,1053384,28,19912,-51
2022-10-09 08:19:03,12.70,12.70,12.70,1.00,1053393,28,19927,-52
2022-10-09 08:19:34,12.60,12.60,12.60,1.00,1053411,28,19901,-51
2022-10-09 08:20:05,12.50,12.50,12.50,1.00,1053208,28,19911,-50
2022-10-09 08:20:35,12.40,12.40,12.40,1.00,1053357,28,20319,-50
2022-10-09 08:21:08,12.30,12.30,12.30,1.00,1053361,28,19904,-51
2022-10-09 08:21:38,12.30,12.30,12.30,1.00,1053432,28,19950,-50
2022-10-09 08:22:10,12.30,12.30,12.30,1.00,1053388,28,19950,-51
2022-10-09 08:22:41,12.30,12.30,12.30,1.00,1053342,28,19943,-50
2022-10-09 08:23:11,12.30,12.30,12.30,1.00,1053376,28,19900,-51
2022-10-09 08:23:42,12.30,12.30,12.30,1.00,1053422,28,20117,-52
2022-10-09 08:24:13,12.30,12.30,12.30,1.00,1053288,28,19907,-51
2022-10-09 08:24:43,12.30,12.30,12.30,1.00,1053463,28,19908,-50
2022-10-09 08:25:14,12.20,12.20,12.20,1.00,1053329,28,19911,-50
2022-10-09 08:25:46,12.20,12.20,12.20,1.00,1053172,28,19908,-51
2022-10-09 08:26:18,12.30,12.30,12.30,1.00,1053046,28,19911,-54
2022-10-09 08:26:48,12.30,12.30,12.30,1.00,1052966,28,20247,-55
2022-10-09 08:27:19,12.30,12.30,12.30,1.00,1053091,28,19932,-53
2022-10-09 08:27:52,12.30,12.30,12.30,1.00,1053069,28,19946,-55
2022-10-09 08:28:23,12.50,12.50,12.50,1.00,1053030,28,19904,-52
2022-10-09 08:28:55,12.60,12.60,12.60,1.00,1053351,28,19987,-53
2022-10-09 08:29:26,12.60,12.60,12.60,1.00,1053230,28,19909,-53
2022-10-09 08:29:56,12.60,12.60,12.60,1.00,1053197,28,19947,-54
2022-10-09 08:30:27,12.60,12.60,12.60,1.00,1053262,28,20085,-52
2022-10-09 08:30:57,12.50,12.50,12.50,1.00,1053241,28,20265,-52
2022-10-09 08:31:28,12.50,12.50,12.50,1.00,1053251,28,19944,-55
2022-10-09 08:31:59,12.50,12.50,12.50,1.00,1053395,28,19900,-55
2022-10-09 08:32:30,12.50,12.50,12.50,1.00,1052852,28,19905,-52
2022-10-09 08:33:00,12.40,12.40,12.40,1.00,1053040,28,19897,-54
2022-10-09 08:33:31,12.50,12.50,12.50,1.00,1053097,28,20042,-52
2022-10-09 08:34:02,12.50,12.50,12.50,1.00,1053080,28,19956,-53
2022-10-09 08:34:32,12.50,12.50,12.50,1.00,1053379,28,19904,-55
2022-10-09 08:35:03,12.50,12.50,12.50,1.00,1053420,28,20341,-53
2022-10-09 08:35:34,12.50,12.50,12.50,1.00,1053257,28,19904,-56
2022-10-09 08:36:06,12.60,12.60,12.60,1.00,1053360,28,20363,-53
2022-10-09 08:36:37,12.50,12.50,12.50,1.00,1053454,28,19954,-55
2022-10-09 08:37:07,12.50,12.50,12.50,1.00,1053354,28,19953,-52
2022-10-09 08:37:38,12.50,12.50,12.50,1.00,1053277,28,19919,-53
2022-10-09 08:38:09,12.60,12.60,12.60,1.00,1053398,28,19944,-55
2022-10-09 08:38:40,12.70,12.70,12.70,1.00,1053309,28,19938,-52
2022-10-09 08:39:10,12.60,12.60,12.60,1.00,1053365,28,19937,-55
2022-10-09 08:39:41,12.70,12.70,12.70,1.00,1053101,28,19965,-52
2022-10-09 08:40:19,12.70,12.70,12.70,1.00,1053403,28,19911,-54
2022-10-09 08:40:53,12.60,12.60,12.60,1.00,1053433,28,19912,-52
2022-10-09 08:41:23,12.70,12.70,12.70,1.00,1053305,28,19914,-52
2022-10-09 08:41:54,12.80,12.80,12.80,1.00,1053387,28,19904,-54
2022-10-09 08:42:31,12.70,12.70,12.70,1.00,1053309,28,19904,-53
2022-10-09 08:43:03,12.70,12.70,12.70,1.00,1053344,28,19961,-52
2022-10-09 08:43:35,12.80,12.80,12.80,1.00,1054184,28,19919,-53
2022-10-09 08:44:21,12.90,12.90,12.90,1.00,1054061,28,20006,-52
2022-10-09 08:44:51,12.80,12.80,12.80,1.00,1054146,28,19999,-53
2022-10-09 08:45:22,12.90,12.90,12.90,1.00,1054249,28,20375,-53
2022-10-09 08:45:53,13.00,13.00,13.00,1.00,1054160,28,19908,-54
2022-10-09 08:46:34,13.00,13.00,13.00,1.00,1054275,28,19912,-54
2022-10-09 08:47:13,12.90,12.90,12.90,1.00,1054167,28,19915,-55
2022-10-09 08:47:49,12.80,12.80,12.80,1.00,1054111,28,19908,-51
2022-10-09 08:48:22,13.00,13.00,13.00,1.00,1053847,28,20246,-54
2022-10-09 08:48:53,13.10,13.10,13.10,1.00,1053862,28,19915,-52
2022-10-09 08:49:25,13.30,13.30,13.30,1.00,1053866,28,19915,-55
2022-10-09 08:50:00,13.40,13.40,13.40,1.00,1053735,28,19908,-52
2022-10-09 08:50:33,13.40,13.40,13.40,1.00,1054206,28,19909,-54
2022-10-09 08:51:04,13.60,13.60,13.60,1.00,1054193,28,20348,-50
2022-10-09 08:51:37,13.60,13.60,13.60,1.00,1054288,28,19909,-51
2022-10-09 08:52:26,13.60,13.60,13.60,1.00,1054265,28,20333,-50
2022-10-09 08:52:59,13.80,13.80,13.80,1.00,1054167,28,20230,-50
2022-10-09 08:53:43,13.80,13.80,13.80,1.00,1054184,28,19908,-53
2022-10-09 08:54:21,13.80,13.80,13.80,1.00,1054213,28,19915,-51
2022-10-09 08:54:53,13.80,13.80,13.80,1.00,1054236,28,19908,-51
2022-10-09 08:55:28,13.90,13.90,13.90,1.00,1054283,28,19930,-51
2022-10-09 08:56:00,13.80,13.80,13.80,1.00,1054205,28,19908,-51
2022-10-09 08:56:32,13.80,13.80,13.80,1.00,1054144,28,19908,-51
2022-10-09 08:57:05,13.90,13.90,13.90,1.00,1054328,28,19956,-52
2022-10-09 08:57:35,13.90,13.90,13.90,1.00,1053867,28,19922,-52
2022-10-09 08:58:12,13.90,13.90,13.90,1.00,1053840,28,19958,-53
2022-10-09 08:58:43,14.00,14.00,14.00,1.00,1053841,28,19923,-52
2022-10-09 08:59:14,14.10,14.10,14.10,1.00,1053948,28,19908,-55
2022-10-09 08:59:44,14.10,14.10,14.10,1.00,1053903,28,19904,-51
2022-10-09 09:00:16,14.10,14.10,14.10,1.00,1054003,28,20007,-55
2022-10-09 09:01:07,14.10,14.10,14.10,1.00,1054187,28,19908,-55
2022-10-09 09:01:47,14.10,14.10,14.10,1.00,1053610,28,19911,-53
2022-10-09 09:02:26,14.20,14.20,14.20,1.00,1053711,28,19908,-51
2022-10-09 09:03:17,14.20,14.20,14.20,1.00,1053898,28,19908,-54
2022-10-09 09:03:48,14.20,14.20,14.20,1.00,1037036,28,20316,-55
2022-10-09 09:04:24,14.20,14.20,14.20,1.00,1041157,28,19908,-51
2022-10-09 09:05:00,14.20,14.20,14.20,1.00,1051619,28,19911,-52
2022-10-09 09:05:54,14.20,14.20,14.20,1.00,1054110,28,19904,-52
2022-10-09 09:06:25,14.20,14.20,14.20,1.00,1045885,28,19908,-55
2022-10-09 09:06:58,14.20,14.20,14.20,1.00,1054151,28,19907,-52
2022-10-09 09:07:41,14.20,14.20,14.20,1.00,1054057,28,19911,-55
2022-10-09 09:08:12,14.30,14.30,14.30,1.00,1054085,28,19904,-54
2022-10-09 09:08:47,14.30,14.30,14.30,1.00,1054061,28,19992,-54
2022-10-09 09:09:20,14.30,14.30,14.30,1.00,1054152,28,19905,-55
2022-10-09 09:09:54,14.40,14.40,14.40,1.00,1053858,28,19912,-52
2022-10-09 09:10:27,14.40,14.40,14.40,1.00,1054131,28,19947,-55
2022-10-09 09:11:00,14.60,14.60,14.60,99.90,1054035,28,19904,-54
2022-10-09 09:11:36,14.70,14.70,14.70,1.00,1054168,28,20311,-51
2022-10-09 09:12:07,14.70,14.70,14.70,99.90,1053015,28,20361,-54
2022-10-09 09:12:49,14.60,14.60,14.60,99.90,1050349,28,19908,-54
2022-10-09 09:13:38,14.60,14.60,14.60,99.90,1050168,28,20573,-54
2022-10-09 09:14:27,14.70,14.70,14.70,27.50,1050430,28,20369,-54
2022-10-09 09:15:00,14.70,14.70,14.70,99.90,1050560,28,20369,-54
2022-10-09 09:15:33,14.70,14.70,14.70,99.90,1050663,28,19916,-55
2022-10-09 09:16:04,14.60,14.60,14.60,99.90,1049789,28,19908,-53
2022-10-09 09:16:53,14.60,14.60,14.60,99.90,1049870,28,19995,-55
2022-10-09 09:17:30,14.60,14.60,14.60,99.90,1049833,28,20003,-53
2022-10-09 09:18:25,14.70,14.70,14.70,1.00,1052645,28,20417,-56
2022-10-09 09:19:16,14.80,14.80,14.80,99.90,1052427,28,20362,-54
2022-10-09 09:19:57,14.90,14.90,14.90,99.90,1053520,28,19935,-55
2022-10-09 09:20:58,15.00,15.00,15.00,1.00,1049769,28,20003,-54
2022-10-09 09:21:31,14.90,14.90,14.90,99.90,1040926,28,19909,-52
2022-10-09 09:22:02,15.00,15.00,15.00,23.70,1041179,28,19901,-54
2022-10-09 09:22:33,15.10,15.10,15.10,63.30,1040899,28,20341,-54
2022-10-09 09:23:08,15.10,15.10,15.10,30.00,1041180,28,19937,-53
2022-10-09 09:23:41,15.10,15.10,15.10,1.00,1041078,28,19914,-54
2022-10-09 09:24:14,15.20,15.20,15.20,1.00,1041096,28,19910,-55
2022-10-09 09:24:55,15.20,15.20,15.20,1.00,1041093,28,19909,-53
2022-10-09 09:25:27,15.20,15.20,15.20,1.00,1041013,28,19910,-55
2022-10-09 09:25:58,15.10,15.10,15.10,1.00,1041219,28,20354,-55
2022-10-09 09:26:29,15.20,15.20,15.20,11.00,1041036,28,19956,-55
2022-10-09 09:27:01,15.40,15.40,15.40,99.90,1040003,28,19901,-54
2022-10-09 09:27:33,15.30,15.30,15.30,1.00,1038946,28,20378,-55
2022-10-09 09:28:30,15.30,15.30,15.30,1.00,1038988,28,19991,-55
2022-10-09 09:29:01,15.40,15.40,15.40,1.00,1034057,28,19910,-55
2022-10-09 09:29:35,15.40,15.40,15.40,1.00,1041009,28,19913,-54
2022-10-09 09:30:15,15.50,15.50,15.50,1.00,1040886,28,19920,-55
2022-10-09 09:31:01,15.50,15.50,15.50,1.00,1041124,28,19909,-53
2022-10-09 09:31:35,15.70,15.70,15.70,1.00,1041081,28,19971,-54
2022-10-09 09:32:13,15.50,15.50,15.50,99.90,1041052,28,19909,-56
2022-10-09 09:33:02,15.50,15.50,15.50,99.90,1041025,28,19909,-55
2022-10-09 09:33:38,15.50,15.50,15.50,99.90,1041133,28,20274,-51
2022-10-09 09:34:25,15.50,15.50,15.50,99.90,1041024,28,19917,-55
2022-10-09 09:35:05,15.50,15.50,15.50,99.90,1041046,28,19944,-54
2022-10-09 09:35:51,15.50,15.50,15.50,99.90,1041086,28,20267,-51
2022-10-09 09:36:23,15.50,15.50,15.50,99.90,1041151,28,19959,-54
2022-10-09 09:36:56,15.50,15.50,15.50,1.00,1040873,28,19909,-53
2022-10-09 09:37:26,15.50,15.50,15.50,1.00,1041085,28,20282,-55
2022-10-09 09:37:57,15.50,15.50,15.50,1.00,1041139,28,19909,-55
2022-10-09 09:38:27,15.60,15.60,15.60,99.90,1041121,28,19913,-55
2022-10-09 09:38:58,15.60,15.60,15.60,99.90,1041153,28,19909,-53
2022-10-09 09:39:30,15.50,15.50,15.50,99.90,1040920,28,20355,-55
2022-10-09 09:40:01,15.60,15.60,15.60,99.90,1040919,28,19955,-54
2022-10-09 09:40:32,15.50,15.50,15.50,99.90,1041092,28,19996,-55
2022-10-09 09:41:04,15.60,15.60,15.60,99.90,1041109,28,20325,-55
2022-10-09 09:41:34,15.70,15.70,15.70,1.00,1041034,28,20437,-55
2022-10-09 09:42:07,15.70,15.70,15.70,99.90,1041043,28,20004,-54
2022-10-09 09:42:38,15.80,15.80,15.80,62.40,1041053,28,20343,-55
2022-10-09 09:43:15,16.00,16.00,16.00,1.00,1040947,28,20358,-55
2022-10-09 09:43:46,16.10,16.10,16.10,99.90,1041092,28,19905,-51
2022-10-09 09:44:16,16.20,16.20,16.20,1.00,1041041,28,20306,-50
2022-10-09 09:44:55,16.20,16.20,16.20,1.00,1041109,28,19955,-51
2022-10-09 09:45:25,16.40,16.40,16.40,1.00,1036880,28,19947,-52
2022-10-09 09:45:57,16.70,16.70,16.70,1.00,1036934,28,19952,-50
2022-10-09 09:46:29,16.50,16.50,16.50,1.00,1036921,28,19949,-52
2022-10-09 09:47:00,16.60,16.60,16.60,1.00,1037364,28,20016,-52
2022-10-09 09:47:53,16.80,16.80,16.80,1.00,1041016,28,20012,-50
2022-10-09 09:48:27,16.90,16.90,16.90,1.00,1030600,28,19938,-54
2022-10-09 09:48:57,17.00,17.00,17.00,1.00,1041194,28,19905,-52
2022-10-09 09:49:28,17.10,17.10,17.10,99.90,1040965,28,19905,-52
2022-10-09 09:50:00,17.00,17.00,17.00,99.90,1040842,28,19913,-54
2022-10-09 09:50:36,16.80,16.80,16.80,99.90,1040993,28,20326,-51
2022-10-09 09:51:18,16.80,16.80,16.80,99.90,1041097,28,19959,-52
2022-10-09 09:51:49,16.80,16.80,16.80,99.90,1040972,28,19901,-55
2022-10-09 09:52:20,16.80,16.80,16.80,99.90,1041019,28,19912,-53
2022-10-09 09:52:50,16.70,16.70,16.70,99.90,1040932,28,19943,-52
2022-10-09 09:53:34,16.90,16.90,16.90,1.00,1041015,28,19906,-55
2022-10-09 09:54:06,16.90,16.90,16.90,99.90,1041080,28,19905,-53
2022-10-09 09:54:38,17.00,17.00,17.00,99.90,1040340,28,19944,-50
2022-10-09 09:55:38,17.10,17.10,17.10,99.90,1040459,28,19906,-52
2022-10-09 09:56:09,17.10,17.10,17.10,99.90,1024733,29,19907,-52
2022-10-09 09:56:41,16.90,16.90,16.90,99.90,1024862,29,19907,-51
2022-10-09 09:57:11,16.80,16.80,16.80,99.90,1024832,29,19934,-53
2022-10-09 09:57:43,16.70,16.70,16.70,99.90,1024772,29,20343,-53
2022-10-09 09:58:15,16.70,16.70,16.70,99.90,1024783,29,19907,-51
2022-10-09 09:58:52,16.60,16.60,16.60,99.90,1026212,28,19973,-54
2022-10-09 09:59:34,16.60,16.60,16.60,99.90,1024829,29,19906,-54
2022-10-09 10:00:06,16.50,16.50,16.50,99.90,1024693,29,19907,-54
2022-10-09 10:00:37,16.60,16.60,16.60,99.90,1024904,29,19957,-52
2022-10-09 10:01:18,16.70,16.70,16.70,99.90,1026625,28,19907,-52
2022-10-09 10:01:57,16.70,16.70,16.70,99.90,1029412,28,19913,-54
2022-10-09 10:02:28,16.70,16.70,16.70,99.90,1030035,28,19910,-54
2022-10-09 10:03:12,16.60,16.60,16.60,99.90,1030847,28,19905,-53
2022-10-09 10:03:46,16.60,16.60,16.60,99.90,1031262,28,20009,-55
2022-10-09 10:04:18,16.60,16.60,16.60,99.90,1030534,28,19961,-52
2022-10-09 10:04:49,16.50,16.50,16.50,99.90,1032016,28,19937,-51
2022-10-09 10:05:22,16.50,16.50,16.50,99.90,1030853,28,20459,-53
2022-10-09 10:05:53,16.50,16.50,16.50,99.90,1031337,28,20012,-52
2022-10-09 10:06:44,16.50,16.50,16.50,99.90,1031438,28,19918,-53
2022-10-09 10:07:25,16.60,16.60,16.60,99.90,1030218,28,19907,-53
2022-10-09 10:07:56,16.80,16.80,16.80,99.90,1031095,28,19910,-51
2022-10-09 10:08:31,16.80,16.80,16.80,1.00,1031810,28,20000,-54
2022-10-09 10:09:11,16.90,16.90,16.90,99.90,1032759,28,19910,-52
2022-10-09 10:09:42,16.90,16.90,16.90,99.90,1032598,28,19910,-53
2022-10-09 10:10:17,17.00,17.00,17.00,99.90,1032751,28,19909,-55
2022-10-09 10:10:48,17.00,17.00,17.00,99.90,1032739,28,19906,-51
2022-10-09 10:11:19,16.90,16.90,16.90,99.90,1032793,28,19916,-50
2022-10-09 10:11:52,17.00,17.00,17.00,99.90,1028818,28,20312,-50
2022-10-09 10:12:22,17.20,17.20,17.20,99.90,1028752,28,20419,-51
2022-10-09 10:12:57,17.40,17.40,17.40,99.90,1028697,28,19926,-53
2022-10-09 10:13:37,17.40,17.40,17.40,99.90,1029758,28,19925,-52
2022-10-09 10:14:07,17.50,17.50,17.50,99.90,1032866,28,20431,-55
2022-10-09 10:14:47,17.60,17.60,17.60,99.90,1032860,28,19910,-54
2022-10-09 10:15:24,17.70,17.70,17.70,99.90,1032985,28,19910,-53
2022-10-09 10:15:55,17.60,17.60,17.60,99.90,1032865,28,19916,-56
2022-10-09 10:16:27,17.60,17.60,17.60,99.90,1032981,28,19913,-54
2022-10-09 10:16:59,17.70,17.70,17.70,99.90,1032791,28,19917,-56
2022-10-09 10:17:31,17.50,17.50,17.50,99.90,1028733,28,19921,-55
2022-10-09 10:18:01,17.60,17.60,17.60,99.90,1028873,28,19914,-53
2022-10-09 10:18:37,17.70,17.70,17.70,99.90,1028826,28,19913,-54
2022-10-09 10:19:27,17.60,17.60,17.60,99.90,1029740,28,19950,-55
2022-10-09 10:19:59,17.50,17.50,17.50,99.90,1032318,28,19917,-52
2022-10-09 10:20:31,17.30,17.30,17.30,99.90,1032827,28,19913,-54
2022-10-09 10:21:03,17.30,17.30,17.30,99.90,1032841,28,19910,-53
2022-10-09 10:21:40,17.20,17.20,17.20,99.90,1032783,28,19917,-53
2022-10-09 10:22:24,17.10,17.10,17.10,99.90,1032883,28,20384,-52
2022-10-09 10:22:55,17.10,17.10,17.10,99.90,1032629,28,19921,-53
2022-10-09 10:23:37,17.00,17.00,17.00,99.90,1032735,28,19921,-51
2022-10-09 10:24:10,17.10,17.10,17.10,99.90,1028693,28,19921,-52
2022-10-09 10:24:43,17.20,17.20,17.20,99.90,1028732,28,20372,-51
2022-10-09 10:25:16,17.30,17.30,17.30,99.90,1028671,28,19906,-54
2022-10-09 10:25:47,17.20,17.20,17.20,99.90,1029796,28,19902,-51
2022-10-09 10:26:20,17.40,17.40,17.40,99.90,1032751,28,19910,-51
2022-10-09 10:26:54,17.50,17.50,17.50,99.90,1032857,28,19941,-52
2022-10-09 10:27:36,17.40,17.40,17.40,99.90,1032753,28,19945,-53
2022-10-09 10:28:12,17.50,17.50,17.50,99.90,1032751,28,19912,-56
2022-10-09 10:28:51,17.40,17.40,17.40,99.90,1032685,28,19906,-56
2022-10-09 10:29:30,17.60,17.60,17.60,99.90,1032826,28,19956,-56
2022-10-09 10:30:02,17.60,17.60,17.60,99.90,1032626,28,19905,-54
2022-10-09 10:30:34,17.70,17.70,17.70,99.90,1032811,28,19922,-55
2022-10-09 10:31:06,17.70,17.70,17.70,99.90,1032654,28,19906,-53
2022-10-09 10:31:49,17.70,17.70,17.70,99.90,1032739,28,19971,-52
2022-10-09 10:32:19,17.60,17.60,17.60,99.90,1032624,28,19902,-52
2022-10-09 10:32:55,17.60,17.60,17.60,70.40,1032742,28,20001,-52
2022-10-09 10:33:28,17.40,17.40,17.40,11.40,1039208,28,19961,-55
2022-10-09 10:34:01,17.40,17.40,17.40,33.90,1049615,28,19912,-52
2022-10-09 10:34:35,17.50,17.50,17.50,99.90,1049594,28,19905,-52
2022-10-09 10:35:13,17.50,17.50,17.50,70.80,1049603,28,19904,-50
2022-10-09 10:35:44,17.40,17.40,17.40,87.60,1049537,28,19905,-49
2022-10-09 10:36:15,17.20,17.20,17.20,35.20,1049572,28,19966,-49
2022-10-09 10:36:46,17.30,17.30,17.30,82.20,1049580,28,19905,-51
2022-10-09 10:37:36,17.20,17.20,17.20,41.90,1049532,28,19932,-49
2022-10-09 10:38:16,17.20,17.20,17.20,36.70,1049467,28,19905,-49
2022-10-09 10:38:51,17.10,17.10,17.10,45.00,1049528,28,20010,-53
2022-10-09 10:39:31,17.20,17.20,17.20,41.30,1049496,28,19904,-49
2022-10-09 10:40:06,17.30,17.30,17.30,44.50,1048976,28,19910,-48
2022-10-09 10:40:41,17.40,17.40,17.40,99.90,1049227,28,20003,-54
2022-10-09 10:41:22,17.50,17.50,17.50,28.60,1049154,28,20339,-52
2022-10-09 10:41:56,17.60,17.60,17.60,61.20,1049487,28,19908,-50
2022-10-09 10:42:41,17.70,17.70,17.70,9.00,1049395,28,20281,-50
2022-10-09 10:43:27,17.70,17.70,17.70,1.00,1049657,28,19911,-54
2022-10-09 10:44:08,17.50,17.50,17.50,1.00,1049654,28,19904,-52
2022-10-09 10:45:02,17.50,17.50,17.50,82.60,1049676,28,19904,-53
2022-10-09 10:45:36,17.70,17.70,17.70,23.90,1049509,28,19904,-51
2022-10-09 10:46:07,17.90,17.90,17.90,1.00,1049460,28,19904,-50
2022-10-09 10:46:42,18.00,18.00,18.00,1.00,1049539,28,20357,-49
2022-10-09 10:47:19,18.00,18.00,18.00,1.00,1049564,28,20350,-51
2022-10-09 10:47:51,18.00,18.00,18.00,1.00,1049500,28,20377,-52
2022-10-09 10:48:27,18.00,18.00,18.00,1.00,1049463,28,20004,-52
2022-10-09 10:48:58,18.10,18.10,18.10,1.00,1049287,28,19911,-54
2022-10-09 10:49:29,18.20,18.20,18.20,1.00,1049401,28,19912,-52
2022-10-09 10:50:00,18.20,18.20,18.20,1.00,1049318,28,19904,-57
2022-10-09 10:50:36,18.20,18.20,18.20,1.00,1050309,28,19905,-55
2022-10-09 10:51:09,18.30,18.30,18.30,1.00,1049797,28,19991,-57
2022-10-09 10:51:54,18.60,18.60,18.60,1.00,1049723,28,19901,-57
2022-10-09 10:52:24,18.60,18.60,18.60,1.00,1049653,28,19905,-52
2022-10-09 10:53:14,18.80,18.80,18.80,1.00,1049363,28,19904,-54
2022-10-09 10:54:02,18.80,18.80,18.80,1.00,1049618,28,19900,-55
2022-10-09 10:54:48,19.00,19.00,19.00,1.00,1049186,28,20373,-47
2022-10-09 10:55:25,19.30,19.30,19.30,1.00,1049326,28,20305,-51
2022-10-09 10:56:03,19.50,19.50,19.50,1.00,1044986,28,19905,-53
2022-10-09 10:56:39,19.40,19.40,19.40,1.00,1049170,28,19995,-51
2022-10-09 10:57:15,19.40,19.40,19.40,1.00,1049233,28,19908,-51
2022-10-09 10:57:45,19.50,19.50,19.50,1.00,1049336,28,20361,-52
2022-10-09 10:58:19,19.30,19.30,19.30,1.00,1049506,28,19905,-52
2022-10-09 10:59:07,19.30,19.30,19.30,1.00,1049563,28,19908,-52
2022-10-09 10:59:40,19.30,19.30,19.30,1.00,1049328,28,19959,-53
2022-10-09 11:00:12,19.10,19.10,19.10,1.00,1049068,28,19905,-50
2022-10-09 11:00:52,18.90,18.90,18.90,1.00,1049096,28,19912,-55
2022-10-09 11:01:45,18.90,18.90,18.90,1.00,1049065,28,19904,-49
2022-10-09 11:02:28,18.70,18.70,18.70,1.00,1049492,28,19904,-47
2022-10-09 11:02:59,18.50,18.50,18.50,1.00,1049539,28,19970,-49
2022-10-09 11:03:46,18.30,18.30,18.30,1.00,1049355,28,20479,-50
2022-10-09 11:04:23,18.20,18.20,18.20,1.00,1049430,28,20048,-53
2022-10-09 11:04:58,18.30,18.30,18.30,1.00,1049405,28,19914,-54
2022-10-09 11:05:31,18.20,18.20,18.20,1.00,1049527,28,19916,-52
2022-10-09 11:06:08,18.30,18.30,18.30,1.00,1049015,28,20386,-65
2022-10-09 11:06:47,18.30,18.30,18.30,1.00,1049416,28,20018,-48
2022-10-09 11:07:24,18.30,18.30,18.30,1.00,1049389,28,19909,-47
2022-10-09 11:08:03,18.30,18.30,18.30,1.00,1049116,28,19909,-52
2022-10-09 11:08:57,18.30,18.30,18.30,1.00,1049299,28,19913,-61
2022-10-09 11:09:33,18.50,18.50,18.50,1.00,1048940,28,19909,-56
2022-10-09 11:10:14,18.70,18.70,18.70,1.00,1049448,28,19958,-56
2022-10-09 11:11:03,18.80,18.80,18.80,1.00,1049487,28,19916,-54
2022-10-09 11:11:38,18.80,18.80,18.80,1.00,1049517,28,20285,-55
2022-10-09 11:12:16,18.90,18.90,18.90,1.00,1049734,28,19927,-53
2022-10-09 11:12:53,19.10,19.10,19.10,1.00,1049398,28,19912,-54
2022-10-09 11:13:26,19.50,19.50,19.50,1.00,1049660,28,19908,-56
2022-10-09 11:14:08,19.70,19.70,19.70,1.00,1049441,28,19955,-56
2022-10-09 11:14:47,19.70,19.70,19.70,1.00,1049010,28,19959,-55
2022-10-09 11:15:24,19.80,19.80,19.80,1.00,1049362,28,19915,-56
2022-10-09 11:15:55,19.70,19.70,19.70,1.00,1049345,28,19908,-58
2022-10-09 11:16:37,19.60,19.60,19.60,1.00,1049298,28,20007,-57
2022-10-09 11:17:25,19.50,19.50,19.50,99.90,1053357,28,19958,-56
2022-10-09 11:18:10,19.50,19.50,19.50,1.00,1053417,28,19918,-54
2022-10-09 11:19:10,19.50,19.50,19.50,99.90,1053291,28,19908,-52
2022-10-09 11:19:41,19.40,19.40,19.40,99.90,1040676,28,19915,-54
2022-10-09 11:20:46,19.30,19.30,19.30,99.90,1041289,28,19911,-59
2022-10-09 11:21:25,19.40,19.40,19.40,99.90,1028534,28,20272,-52
2022-10-09 11:21:55,19.00,19.00,19.00,99.90,1032442,28,19906,-49
2022-10-09 11:22:33,18.80,18.80,18.80,99.90,1032394,28,19949,-51
2022-10-09 11:23:06,18.80,18.80,18.80,99.90,1032858,28,19906,-52
2022-10-09 11:23:42,18.50,18.50,18.50,99.90,1032623,28,20386,-50
2022-10-09 11:24:16,18.30,18.30,18.30,99.90,1049631,28,19913,-53
2022-10-09 11:24:49,18.20,18.20,18.20,99.90,1049441,28,19909,-53
2022-10-09 11:25:22,18.30,18.30,18.30,99.90,1049622,28,19909,-56
2022-10-09 11:25:59,18.20,18.20,18.20,99.90,1049503,28,19916,-55
2022-10-09 11:26:35,18.30,18.30,18.30,99.90,1049334,28,19908,-53
2022-10-09 11:27:18,18.30,18.30,18.30,99.90,1049544,28,19914,-48
2022-10-09 11:27:51,18.10,18.10,18.10,99.90,1049329,28,19916,-53
2022-10-09 11:28:42,18.10,18.10,18.10,99.90,1049470,28,20057,-49
2022-10-09 11:29:18,18.10,18.10,18.10,99.90,1049102,28,19914,-52
2022-10-09 11:29:55,18.40,18.40,18.40,99.90,1048913,28,19958,-51
2022-10-09 11:30:27,18.40,18.40,18.40,99.90,1049135,28,19995,-48
2022-10-09 11:31:01,18.50,18.50,18.50,99.90,1049412,28,19947,-49
2022-10-09 11:31:46,18.60,18.60,18.60,99.90,1049124,28,19909,-55
2022-10-09 11:32:22,18.70,18.70,18.70,99.90,1049408,28,20374,-51
2022-10-09 11:33:02,18.80,18.80,18.80,99.90,1049331,28,19999,-48
2022-10-09 11:33:44,19.00,19.00,19.00,99.90,1049391,28,20299,-48
2022-10-09 11:34:20,19.00,19.00,19.00,99.90,1049562,28,19916,-55
2022-10-09 11:35:00,19.00,19.00,19.00,99.90,1049339,28,19923,-54
2022-10-09 11:35:37,19.00,19.00,19.00,99.90,1049359,28,19916,-50
2022-10-09 11:36:26,19.10,19.10,19.10,99.90,1049208,28,19999,-60
2022-10-09 11:36:58,19.10,19.10,19.10,99.90,1049078,28,19962,-58
2022-10-09 11:37:33,19.00,19.00,19.00,99.90,1049043,28,20366,-52
2022-10-09 11:38:05,19.00,19.00,19.00,99.90,1049500,28,20422,-50
2022-10-09 11:38:37,18.90,18.90,18.90,99.90,1049529,28,19912,-55
2022-10-09 11:39:15,18.80,18.80,18.80,99.90,1049403,28,20483,-56
2022-10-09 11:39:45,18.90,18.90,18.90,99.90,1049085,28,19927,-55
2022-10-09 11:40:18,19.00,19.00,19.00,99.90,1049454,28,19912,-54
2022-10-09 11:40:51,19.00,19.00,19.00,99.90,1048609,28,20302,-53
2022-10-09 11:41:22,19.00,19.00,19.00,99.90,1049483,28,19912,-51
2022-10-09 11:41:53,18.70,18.70,18.70,99.90,1049446,28,20373,-55
2022-10-09 11:42:25,18.60,18.60,18.60,99.90,1049460,28,19913,-49
2022-10-09 11:42:59,18.90,18.90,18.90,99.90,1049411,28,19915,-49
2022-10-09 11:43:38,18.90,18.90,18.90,99.90,1049295,28,19915,-48
2022-10-09 11:44:27,19.10,19.10,19.10,99.90,1048877,28,20278,-48
2022-10-09 11:45:16,19.00,19.00,19.00,99.90,1048997,28,19904,-52
2022-10-09 11:45:55,18.90,18.90,18.90,99.90,1049149,28,20262,-52
2022-10-09 11:46:25,18.80,18.80,18.80,99.90,1049445,28,20363,-53
2022-10-09 11:47:02,18.50,18.50,18.50,99.90,1049239,28,19910,-52
2022-10-09 11:47:38,18.60,18.60,18.60,99.90,1049343,28,19909,-51
2022-10-09 11:48:13,18.60,18.60,18.60,99.90,1049307,28,19901,-53
2022-10-09 11:49:06,18.60,18.60,18.60,99.90,1048815,28,20251,-52
2022-10-09 11:49:39,18.50,18.50,18.50,99.90,1038072,28,19906,-52
2022-10-09 11:50:42,18.40,18.40,18.40,99.90,1049115,28,19944,-50
2022-10-09 11:51:33,18.20,18.20,18.20,99.90,1036514,28,19910,-50
2022-10-09 11:52:15,17.90,17.90,17.90,99.90,1036555,28,19984,-53
2022-10-09 11:52:52,17.80,17.80,17.80,99.90,1036524,28,19909,-48
2022-10-09 11:53:24,17.60,17.60,17.60,99.90,1036544,28,19917,-48
2022-10-09 11:53:54,17.50,17.50,17.50,99.90,1036536,28,20004,-49
2022-10-09 11:54:26,17.50,17.50,17.50,99.90,1036517,28,19902,-50
2022-10-09 11:55:06,17.50,17.50,17.50,99.90,1036651,28,19910,-52
2022-10-09 11:55:37,17.50,17.50,17.50,99.90,1039513,28,20414,-50
2022-10-09 11:56:20,17.40,17.40,17.40,99.90,1038154,28,19905,-49
2022-10-09 11:56:56,17.40,17.40,17.40,99.90,1036466,28,19905,-48
2022-10-09 11:57:27,17.40,17.40,17.40,99.90,1036397,28,19913,-48
2022-10-09 11:58:13,17.30,17.30,17.30,99.90,1036560,28,20010,-50
2022-10-09 11:58:54,17.20,17.20,17.20,99.90,1036404,28,20409,-50
2022-10-09 11:59:29,17.30,17.30,17.30,99.90,1036474,28,19906,-48
2022-10-09 12:00:06,17.30,17.30,17.30,99.90,1036280,28,20260,-48
2022-10-09 12:00:37,17.30,17.30,17.30,99.90,1036319,28,19905,-48
2022-10-09 12:01:28,17.30,17.30,17.30,99.90,1036524,28,20350,-48
2022-10-09 12:02:00,17.20,17.20,17.20,99.90,1026122,28,19907,-52
2022-10-09 12:02:30,17.30,17.30,17.30,99.90,1036398,28,20252,-48
2022-10-09 12:03:03,17.20,17.20,17.20,99.90,1036450,28,19988,-48
2022-10-09 12:03:35,17.20,17.20,17.20,99.90,1036528,28,19935,-48
2022-10-09 12:04:12,17.20,17.20,17.20,99.90,1036542,28,19976,-50
2022-10-09 12:04:42,17.00,17.00,17.00,99.90,1036459,28,19909,-48
2022-10-09 12:05:31,16.80,16.80,16.80,99.90,1036432,28,19925,-49
2022-10-09 12:06:08,16.70,16.70,16.70,99.90,1036612,28,20286,-48
2022-10-09 12:06:45,16.80,16.80,16.80,99.90,1036408,28,20387,-48
2022-10-09 12:07:25,16.70,16.70,16.70,99.90,1036479,28,19913,-49
2022-10-09 12:08:05,16.70,16.70,16.70,99.90,1036472,28,19929,-50
2022-10-09 12:08:37,16.70,16.70,16.70,99.90,1036551,28,20302,-49
2022-10-09 12:09:07,16.60,16.60,16.60,99.90,1036515,28,20287,-50
2022-10-09 12:09:42,16.60,16.60,16.60,99.90,1037095,28,20005,-53
2022-10-09 12:10:31,16.50,16.50,16.50,1.00,1036619,28,20419,-48
2022-10-09 12:11:08,16.50,16.50,16.50,1.00,1036479,28,20426,-50
2022-10-09 12:11:38,16.50,16.50,16.50,1.00,1036467,28,19916,-48
2022-10-09 12:12:15,16.50,16.50,16.50,1.00,1036614,28,20115,-52
2022-10-09 12:12:54,16.60,16.60,16.60,1.00,1036446,28,19912,-48
2022-10-09 12:13:45,16.60,16.60,16.60,1.00,1036580,28,19916,-47
2022-10-09 12:14:22,16.60,16.60,16.60,1.00,1036313,28,19910,-52
2022-10-09 12:14:53,16.60,16.60,16.60,1.00,1036548,28,19956,-46
2022-10-09 12:15:27,16.70,16.70,16.70,1.00,1036474,28,20413,-47
2022-10-09 12:15:58,16.70,16.70,16.70,1.00,1036430,28,19921,-49
2022-10-09 12:16:31,16.80,16.80,16.80,1.00,1036390,28,19910,-50
2022-10-09 12:17:13,16.80,16.80,16.80,1.00,1036570,28,19917,-48
2022-10-09 12:17:47,16.80,16.80,16.80,1.00,1036016,28,19910,-50
2022-10-09 12:18:23,16.90,16.90,16.90,1.00,1032018,28,20287,-48
2022-10-09 12:18:54,16.80,16.80,16.80,1.00,1032601,28,19909,-49
2022-10-09 12:19:25,16.70,16.70,16.70,1.00,1032346,28,19969,-48
2022-10-09 12:20:02,16.80,16.80,16.80,1.00,1033276,28,19909,-49
2022-10-09 12:20:34,16.90,16.90,16.90,1.00,1036505,28,20410,-48
2022-10-09 12:21:06,17.00,17.00,17.00,1.00,1036375,28,19909,-47
2022-10-09 12:21:39,16.80,16.80,16.80,1.00,1036431,28,19913,-46
2022-10-09 12:22:18,16.70,16.70,16.70,1.00,1036496,28,19910,-45
2022-10-09 12:22:52,16.70,16.70,16.70,1.00,1036250,28,20286,-45
2022-10-09 12:23:25,16.70,16.70,16.70,1.00,1036458,28,19913,-45
2022-10-09 12:23:56,16.80,16.80,16.80,1.00,1036426,28,19932,-47
2022-10-09 12:24:40,16.70,16.70,16.70,1.00,1036506,28,19937,-47
2022-10-09 12:25:29,16.70,16.70,16.70,1.00,1036506,28,19909,-48
2022-10-09 12:26:00,16.60,16.60,16.60,1.00,1036381,28,20306,-47
2022-10-09 12:26:32,16.80,16.80,16.80,1.00,1036411,28,19909,-46
2022-10-09 12:27:04,16.90,16.90,16.90,1.00,1036432,28,19910,-49
2022-10-09 12:27:37,17.00,17.00,17.00,1.00,1038002,28,19910,-48
2022-10-09 12:28:16,17.10,17.10,17.10,1.00,1048928,28,19909,-52
2022-10-09 12:28:48,17.10,17.10,17.10,1.00,1053125,28,19908,-47
2022-10-09 12:29:24,17.10,17.10,17.10,1.00,1048767,28,20444,-47
2022-10-09 12:29:57,17.00,17.00,17.00,1.00,1048789,28,19909,-50
2022-10-09 12:30:32,17.00,17.00,17.00,1.00,1047488,28,19908,-49
2022-10-09 12:31:06,17.10,17.10,17.10,1.00,1046502,28,19909,-47
2022-10-09 12:31:38,17.00,17.00,17.00,1.00,1049014,28,19912,-47
2022-10-09 12:32:38,17.00,17.00,17.00,1.00,1048823,28,19927,-46
2022-10-09 12:33:20,17.10,17.10,17.10,1.00,1032314,28,19910,-47
2022-10-09 12:33:52,16.90,16.90,16.90,1.00,1049026,28,19997,-46
2022-10-09 12:34:26,16.90,16.90,16.90,1.00,1049227,28,19952,-47
2022-10-09 12:34:58,16.90,16.90,16.90,1.00,1049150,28,20376,-45
2022-10-09 12:35:32,16.80,16.80,16.80,1.00,1050065,28,19913,-48
2022-10-09 12:36:21,16.90,16.90,16.90,1.00,1049413,28,19909,-48
2022-10-09 12:37:01,16.90,16.90,16.90,1.00,1049199,28,19991,-48
2022-10-09 12:37:33,16.80,16.80,16.80,1.00,1048915,28,20331,-50
2022-10-09 12:38:22,16.90,16.90,16.90,1.00,1044752,28,20003,-47
2022-10-09 12:38:53,16.80,16.80,16.80,1.00,1044744,28,19909,-48
2022-10-09 12:39:24,17.00,17.00,17.00,1.00,1047585,28,20440,-48
2022-10-09 12:40:05,17.10,17.10,17.10,1.00,1051439,28,19912,-46
2022-10-09 12:40:37,17.20,17.20,17.20,1.00,1053091,28,19908,-47
2022-10-09 12:41:12,17.10,17.10,17.10,1.00,1048764,28,19908,-48
2022-10-09 12:41:44,17.00,17.00,17.00,1.00,1048887,28,19930,-48
2022-10-09 12:42:22,17.10,17.10,17.10,1.00,1044642,28,19999,-48
2022-10-09 12:42:53,17.00,17.00,17.00,1.00,1046622,28,19990,-50
2022-10-09 12:43:24,17.10,17.10,17.10,1.00,1048804,28,20382,-49
2022-10-09 12:43:56,17.00,17.00,17.00,1.00,1048985,28,19999,-48
2022-10-09 12:44:26,17.00,17.00,17.00,1.00,1049305,28,19913,-49
2022-10-09 12:44:57,17.00,17.00,17.00,1.00,1049137,28,20002,-48
2022-10-09 12:45:29,16.80,16.80,16.80,1.00,1049181,28,19908,-47
2022-10-09 12:46:00,16.80,16.80,16.80,1.00,1049141,28,19912,-48
2022-10-09 12:46:31,16.70,16.70,16.70,1.00,1049210,28,19912,-46
2022-10-09 12:47:05,16.90,16.90,16.90,1.00,1049177,28,20337,-48
2022-10-09 12:47:36,17.00,17.00,17.00,1.00,1049240,28,19911,-50
2022-10-09 12:48:08,17.00,17.00,17.00,1.00,1049145,28,19951,-51
2022-10-09 12:48:40,17.00,17.00,17.00,1.00,1048752,28,19954,-48
2022-10-09 12:49:17,17.00,17.00,17.00,1.00,1048915,28,19955,-49
2022-10-09 12:49:55,16.90,16.90,16.90,1.00,1044496,28,20007,-48
2022-10-09 12:50:32,16.90,16.90,16.90,1.00,1046890,28,19951,-50
2022-10-09 12:51:13,16.90,16.90,16.90,1.00,1044624,28,19978,-49
2022-10-09 12:51:49,16.90,16.90,16.90,1.00,1048067,28,20328,-49
2022-10-09 12:52:19,16.80,16.80,16.80,1.00,1048777,28,19909,-49
2022-10-09 12:52:52,16.80,16.80,16.80,1.00,1048932,28,20010,-48
2022-10-09 12:53:26,16.70,16.70,16.70,1.00,1049155,28,19915,-47
2022-10-09 12:53:57,16.70,16.70,16.70,1.00,1049194,28,19916,-48
2022-10-09 12:54:29,16.60,16.60,16.60,1.00,1048990,28,19920,-48
2022-10-09 12:55:01,16.50,16.50,16.50,1.00,1049217,28,19908,-49
2022-10-09 12:55:33,16.50,16.50,16.50,1.00,1049200,28,19948,-46
2022-10-09 12:56:09,16.50,16.50,16.50,1.00,1049180,28,19948,-48
2022-10-09 12:56:41,16.40,16.40,16.40,1.00,1049234,28,19909,-47
2022-10-09 12:57:12,16.50,16.50,16.50,1.00,1049154,28,19970,-49
2022-10-09 12:57:43,16.50,16.50,16.50,1.00,1048709,28,20305,-49
2022-10-09 12:58:15,16.60,16.60,16.60,1.00,1048940,28,19940,-47
2022-10-09 12:58:46,16.50,16.50,16.50,1.00,1048881,28,20381,-46
2022-10-09 12:59:17,16.50,16.50,16.50,1.00,1048975,28,19916,-47
2022-10-09 12:59:48,16.50,16.50,16.50,1.00,1048943,28,20003,-47
2022-10-09 13:00:19,16.50,16.50,16.50,1.00,1048770,28,19952,-50
2022-10-09 13:00:50,16.50,16.50,16.50,1.00,1048826,28,19909,-48
2022-10-09 13:01:21,16.40,16.40,16.40,1.00,1048804,28,19909,-49
2022-10-09 13:01:54,16.50,16.50,16.50,1.00,1048959,28,20396,-47
2022-10-09 13:02:24,16.40,16.40,16.40,1.00,1049160,28,20282,-47
2022-10-09 13:02:55,16.30,16.30,16.30,1.00,1049038,28,20003,-50
2022-10-09 13:03:26,16.20,16.20,16.20,1.00,1049040,28,20360,-47
2022-10-09 13:03:58,16.20,16.20,16.20,1.00,1049126,28,19910,-49
2022-10-09 13:04:30,16.20,16.20,16.20,1.00,1049108,28,20283,-48
2022-10-09 13:05:01,16.20,16.20,16.20,1.00,1049104,28,19909,-48
2022-10-09 13:05:39,16.30,16.30,16.30,1.00,1049114,28,20380,-47
2022-10-09 13:06:14,16.30,16.30,16.30,1.00,1049076,28,19916,-48
2022-10-09 13:06:46,16.30,16.30,16.30,1.00,1053083,28,19908,-48
2022-10-09 13:07:20,16.40,16.40,16.40,1.00,1052948,28,19954,-48
2022-10-09 13:07:53,16.40,16.40,16.40,1.00,1048733,28,20358,-49
2022-10-09 13:08:28,16.30,16.30,16.30,1.00,1048843,28,19951,-49
2022-10-09 13:09:01,16.40,16.40,16.40,1.00,1048914,28,19998,-48
2022-10-09 13:09:33,16.50,16.50,16.50,1.00,1048830,28,19962,-49
2022-10-09 13:10:07,16.50,16.50,16.50,1.00,1049044,28,19912,-48
2022-10-09 13:10:37,16.60,16.60,16.60,1.00,1049054,28,19915,-48
2022-10-09 13:11:11,16.60,16.60,16.60,1.00,1049167,28,20337,-49
2022-10-09 13:11:43,16.60,16.60,16.60,1.00,1049039,28,19918,-47
2022-10-09 13:12:24,16.50,16.50,16.50,1.00,1049043,28,19908,-47
2022-10-09 13:12:56,16.30,16.30,16.30,1.00,1049105,28,19912,-51
2022-10-09 13:13:27,16.20,16.20,16.20,1.00,1049160,28,19912,-47
2022-10-09 13:13:57,16.10,16.10,16.10,1.00,1049101,28,19905,-49
2022-10-09 13:14:34,16.10,16.10,16.10,1.00,1049090,28,19954,-49
2022-10-09 13:15:06,16.10,16.10,16.10,1.00,1049183,28,19912,-48
2022-10-09 13:15:36,16.10,16.10,16.10,1.00,1049111,28,20358,-51
2022-10-09 13:16:09,16.20,16.20,16.20,1.00,1049036,28,19904,-47
2022-10-09 13:16:40,16.20,16.20,16.20,1.00,1049157,28,20059,-46
2022-10-09 13:17:29,16.10,16.10,16.10,1.00,1049274,28,19909,-47
2022-10-09 13:18:00,16.20,16.20,16.20,1.00,1049097,28,19948,-46
2022-10-09 13:18:30,16.30,16.30,16.30,1.00,1049117,28,19909,-46
2022-10-09 13:19:03,16.40,16.40,16.40,1.00,1049178,28,19905,-46
2022-10-09 13:19:34,16.50,16.50,16.50,1.00,1049065,28,20320,-46
2022-10-09 13:20:11,16.50,16.50,16.50,1.00,1049082,28,19909,-47
2022-10-09 13:20:41,16.50,16.50,16.50,1.00,1049253,28,20270,-46
2022-10-09 13:21:15,16.50,16.50,16.50,1.00,1049227,28,19995,-46
2022-10-09 13:21:45,16.60,16.60,16.60,1.00,1049190,28,19909,-46
2022-10-09 13:22:26,16.70,16.70,16.70,1.00,1049172,28,19958,-46
2022-10-09 13:23:01,16.90,16.90,16.90,1.00,1049135,28,19926,-46
2022-10-09 13:23:33,16.90,16.90,16.90,1.00,1049025,28,19908,-48
2022-10-09 13:24:07,17.10,17.10,17.10,1.00,1049075,28,19927,-48
2022-10-09 13:24:37,17.10,17.10,17.10,1.00,1049183,28,20278,-49
2022-10-09 13:25:08,17.10,17.10,17.10,1.00,1049053,28,19907,-50
2022-10-09 13:25:42,17.20,17.20,17.20,1.00,1049218,28,19901,-48
2022-10-09 13:26:23,17.30,17.30,17.30,1.00,1049133,28,19911,-50
2022-10-09 13:26:53,17.30,17.30,17.30,1.00,1049075,28,19905,-48
2022-10-09 13:27:26,17.30,17.30,17.30,1.00,1049056,28,20354,-48
2022-10-09 13:27:57,17.40,17.40,17.40,1.00,1049080,28,19908,-47
2022-10-09 13:28:27,17.40,17.40,17.40,1.00,1049121,28,20313,-48
2022-10-09 13:28:58,17.40,17.40,17.40,1.00,1049118,28,19901,-49
2022-10-09 13:29:29,17.30,17.30,17.30,1.00,1049762,28,19953,-50
2022-10-09 13:30:00,17.20,17.20,17.20,1.00,1049716,28,19905,-52
2022-10-09 13:30:31,17.10,17.10,17.10,1.00,1049829,28,19995,-47
2022-10-09 13:31:05,17.10,17.10,17.10,1.00,1049862,28,19905,-49
2022-10-09 13:31:41,17.10,17.10,17.10,1.00,1049852,28,20285,-52
2022-10-09 13:32:12,17.20,17.20,17.20,1.00,1049898,28,19905,-52
2022-10-09 13:32:43,17.10,17.10,17.10,1.00,1049453,28,20398,-54
2022-10-09 13:33:14,17.00,17.00,17.00,1.00,1049548,28,19904,-54
2022-10-09 13:33:45,16.90,16.90,16.90,1.00,1049608,28,19904,-50
2022-10-09 13:34:17,16.80,16.80,16.80,1.00,1049733,28,19932,-49
2022-10-09 13:34:48,16.70,16.70,16.70,1.00,1049776,28,19900,-46
2022-10-09 13:35:18,16.70,16.70,16.70,1.00,1050014,28,19900,-48
2022-10-09 13:35:49,16.70,16.70,16.70,1.00,1049879,28,19958,-50
2022-10-09 13:36:19,16.70,16.70,16.70,1.00,1049936,28,19904,-47
2022-10-09 13:36:50,16.60,16.60,16.60,1.00,1049908,28,20011,-55
2022-10-09 13:37:22,16.40,16.40,16.40,1.00,1049814,28,19995,-47
2022-10-09 13:37:53,16.40,16.40,16.40,1.00,1049858,28,20417,-50
2022-10-09 13:38:23,16.40,16.40,16.40,1.00,1049850,28,19908,-54
2022-10-09 13:38:54,16.40,16.40,16.40,1.00,1049761,28,20424,-64
2022-10-09 13:39:24,16.30,16.30,16.30,1.00,1049775,28,19905,-48
2022-10-09 13:39:56,16.30,16.30,16.30,1.00,1049637,28,19999,-48
2022-10-09 13:40:27,16.30,16.30,16.30,1.00,1049865,28,19908,-52
2022-10-09 13:40:58,16.30,16.30,16.30,1.00,1049725,28,19908,-48
2022-10-09 13:41:30,16.40,16.40,16.40,1.00,1049705,28,19915,-51
2022-10-09 13:42:01,16.30,16.30,16.30,1.00,1049811,28,19962,-46
2022-10-09 13:42:35,16.30,16.30,16.30,1.00,1053686,28,19904,-50
2022-10-09 13:43:10,16.40,16.40,16.40,1.00,1053694,28,19940,-47
2022-10-09 13:43:41,16.50,16.50,16.50,1.00,1053643,28,19914,-50
2022-10-09 13:44:11,16.50,16.50,16.50,1.00,1052562,28,19917,-47
2022-10-09 13:44:42,16.50,16.50,16.50,1.00,1049818,28,19905,-49
2022-10-09 13:45:12,16.50,16.50,16.50,1.00,1050467,28,19909,-47
2022-10-09 13:45:43,16.50,16.50,16.50,1.00,1049319,28,19908,-48
2022-10-09 13:46:15,16.60,16.60,16.60,1.00,1049507,28,19916,-46
2022-10-09 13:46:45,16.60,16.60,16.60,1.00,1049424,28,19916,-47
2022-10-09 13:47:16,16.60,16.60,16.60,1.00,1049447,28,19932,-47
2022-10-09 13:47:46,16.50,16.50,16.50,1.00,1049769,28,19911,-48
2022-10-09 13:48:17,16.50,16.50,16.50,1.00,1049799,28,19911,-47
2022-10-09 13:48:47,16.40,16.40,16.40,1.00,1049766,28,20003,-47
2022-10-09 13:49:18,16.40,16.40,16.40,1.00,1049813,28,19975,-50
2022-10-09 13:49:49,16.30,16.30,16.30,1.00,1049518,28,19916,-47
2022-10-09 13:50:19,16.30,16.30,16.30,1.00,1049708,28,19912,-47
2022-10-09 13:50:50,16.30,16.30,16.30,1.00,1049795,28,19915,-48
2022-10-09 13:51:21,16.30,16.30,16.30,1.00,1049616,28,20426,-50
2022-10-09 13:51:51,16.30,16.30,16.30,1.00,1049819,28,19904,-46
2022-10-09 13:52:22,16.30,16.30,16.30,1.00,1049718,28,20023,-45
2022-10-09 13:52:52,16.30,16.30,16.30,1.00,1049632,28,19909,-46
2022-10-09 13:53:23,16.30,16.30,16.30,1.00,1049691,28,19905,-46
2022-10-09 13:53:54,16.20,16.20,16.20,1.00,1049885,28,19908,-47
2022-10-09 13:54:24,16.30,16.30,16.30,1.00,1049717,28,19914,-46
2022-10-09 13:54:55,16.30,16.30,16.30,1.00,1049687,28,20350,-46
2022-10-09 13:55:25,16.30,16.30,16.30,1.00,1049763,28,19912,-48
2022-10-09 13:55:56,16.30,16.30,16.30,1.00,1049838,28,19904,-46
2022-10-09 13:56:27,16.50,16.50,16.50,1.00,1049697,28,19916,-47
2022-10-09 13:56:58,16.50,16.50,16.50,1.00,1049773,28,19987,-47
2022-10-09 13:57:29,16.60,16.60,16.60,1.00,1049730,28,20419,-46
2022-10-09 13:57:59,16.50,16.50,16.50,1.00,1049857,28,19909,-47
2022-10-09 13:58:30,16.60,16.60,16.60,1.00,1049690,28,19909,-47
2022-10-09 13:59:01,16.50,16.50,16.50,1.00,1049719,28,19955,-47
2022-10-09 13:59:31,16.60,16.60,16.60,1.00,1049659,28,19912,-49
2022-10-09 14:00:03,16.60,16.60,16.60,1.00,1049747,28,19904,-47
2022-10-09 14:00:36,16.60,16.60,16.60,1.00,1049610,28,20366,-47
2022-10-09 14:01:07,16.50,16.50,16.50,1.00,1049752,28,19905,-47
2022-10-09 14:01:38,16.50,16.50,16.50,1.00,1049687,28,20265,-47
2022-10-09 14:02:09,16.50,16.50,16.50,1.00,1049691,28,19958,-47
2022-10-09 14:02:40,16.50,16.50,16.50,1.00,1049597,28,19959,-46
2022-10-09 14:03:10,16.50,16.50,16.50,1.00,1049804,28,19901,-47
2022-10-09 14:03:41,16.60,16.60,16.60,1.00,1049656,28,20069,-47
2022-10-09 14:04:11,16.60,16.60,16.60,1.00,1049817,28,19931,-47
2022-10-09 14:04:42,16.60,16.60,16.60,1.00,1049776,28,20278,-48
2022-10-09 14:05:12,16.60,16.60,16.60,1.00,1049884,28,19919,-48
2022-10-09 14:05:43,16.50,16.50,16.50,1.00,1049703,28,19909,-49
2022-10-09 14:06:14,16.50,16.50,16.50,1.00,1049799,28,19908,-48
2022-10-09 14:06:44,16.60,16.60,16.60,1.00,1049683,28,19905,-48
2022-10-09 14:07:15,16.60,16.60,16.60,1.00,1049826,28,19958,-47
2022-10-09 14:07:46,16.70,16.70,16.70,1.00,1049706,28,19904,-51
2022-10-09 14:08:16,16.70,16.70,16.70,1.00,1049754,28,19915,-47
2022-10-09 14:08:48,16.60,16.60,16.60,1.00,1049640,28,19909,-48
2022-10-09 14:09:18,16.70,16.70,16.70,1.00,1049889,28,19913,-50
2022-10-09 14:09:49,16.70,16.70,16.70,1.00,1049532,28,19921,-51
2022-10-09 14:10:21,16.80,16.80,16.80,1.00,1049659,28,19909,-49
2022-10-09 14:10:52,16.80,16.80,16.80,1.00,1049306,28,20278,-50
2022-10-09 14:11:23,16.70,16.70,16.70,1.00,1049453,28,19944,-50
2022-10-09 14:11:53,16.70,16.70,16.70,1.00,1045094,28,20008,-51
2022-10-09 14:12:24,16.70,16.70,16.70,1.00,1045402,28,19909,-47
2022-10-09 14:12:54,16.80,16.80,16.80,1.00,1049273,28,20395,-47
2022-10-09 14:13:25,16.80,16.80,16.80,1.00,1049495,28,19904,-51
2022-10-09 14:13:57,16.70,16.70,16.70,1.00,1049648,28,19912,-49
2022-10-09 14:14:28,16.70,16.70,16.70,1.00,1049410,28,19909,-49
2022-10-09 14:14:58,16.70,16.70,16.70,1.00,1049402,28,19908,-49
2022-10-09 14:15:29,16.90,16.90,16.90,1.00,1049511,28,19909,-47
2022-10-09 14:16:03,16.80,16.80,16.80,1.00,1045194,28,19920,-50
2022-10-09 14:16:33,16.70,16.70,16.70,1.00,1049368,28,20369,-50
2022-10-09 14:17:04,16.70,16.70,16.70,1.00,1049404,28,19908,-48
2022-10-09 14:17:35,16.60,16.60,16.60,1.00,1049462,28,20376,-48
2022-10-09 14:18:05,16.60,16.60,16.60,1.00,1049608,28,19915,-50
2022-10-09 14:18:36,16.50,16.50,16.50,1.00,1049638,28,20323,-51
2022-10-09 14:19:06,16.50,16.50,16.50,1.00,1049624,28,20023,-51
2022-10-09 14:19:37,16.60,16.60,16.60,1.00,1049481,28,19908,-49
2022-10-09 14:20:08,16.60,16.60,16.60,1.00,1049387,28,19962,-50
2022-10-09 14:20:38,16.70,16.70,16.70,1.00,1049356,28,19905,-49
2022-10-09 14:21:11,16.50,16.50,16.50,1.00,1049329,28,19915,-50
2022-10-09 14:21:41,16.50,16.50,16.50,1.00,1049461,28,19952,-49
2022-10-09 14:22:12,16.50,16.50,16.50,1.00,1049710,28,20251,-48
2022-10-09 14:22:43,16.40,16.40,16.40,1.00,1049635,28,19912,-49
2022-10-09 14:23:13,16.40,16.40,16.40,1.00,1049753,28,19911,-51
2022-10-09 14:23:44,16.40,16.40,16.40,1.00,1049675,28,19913,-50
2022-10-09 14:24:14,16.40,16.40,16.40,1.00,1049604,28,19932,-49
2022-10-09 14:24:45,16.30,16.30,16.30,1.00,1049645,28,20281,-50
2022-10-09 14:25:15,16.30,16.30,16.30,1.00,1049293,28,19908,-48
2022-10-09 14:25:46,16.30,16.30,16.30,1.00,1049367,28,20254,-47
2022-10-09 14:26:16,16.30,16.30,16.30,1.00,1049225,28,19908,-49
2022-10-09 14:26:47,16.30,16.30,16.30,1.00,1049398,28,19955,-50
2022-10-09 14:27:17,16.40,16.40,16.40,1.00,1049621,28,19914,-49
2022-10-09 14:27:48,16.40,16.40,16.40,1.00,1049687,28,20281,-52
2022-10-09 14:28:19,16.50,16.50,16.50,1.00,1049558,28,19908,-49
2022-10-09 14:28:49,16.50,16.50,16.50,1.00,1049751,28,19905,-52
2022-10-09 14:29:20,16.50,16.50,16.50,1.00,1049633,28,20372,-50
2022-10-09 14:29:50,16.60,16.60,16.60,1.00,1049476,28,19908,-48
2022-10-09 14:30:21,16.60,16.60,16.60,1.00,1049636,28,20046,-50
2022-10-09 14:30:51,16.60,16.60,16.60,1.00,1049596,28,19917,-50
2022-10-09 14:31:22,16.70,16.70,16.70,1.00,1049616,28,20250,-47
2022-10-09 14:31:53,16.70,16.70,16.70,1.00,1049665,28,20345,-49
2022-10-09 14:32:23,16.70,16.70,16.70,1.00,1049510,28,19908,-50
2022-10-09 14:32:54,16.80,16.80,16.80,1.00,1049627,28,19958,-50
2022-10-09 14:33:24,16.70,16.70,16.70,1.00,1049645,28,19904,-47
2022-10-09 14:33:56,16.70,16.70,16.70,1.00,1049666,28,19931,-48
2022-10-09 14:34:27,16.70,16.70,16.70,1.00,1049693,28,20354,-48
2022-10-09 14:34:57,16.70,16.70,16.70,1.00,1049707,28,19938,-47
2022-10-09 14:35:29,16.70,16.70,16.70,1.00,1049569,28,19909,-50
2022-10-09 14:36:06,16.70,16.70,16.70,1.00,1049443,28,19909,-49
2022-10-09 14:36:37,16.70,16.70,16.70,1.00,1049579,28,19962,-48
2022-10-09 14:37:07,16.60,16.60,16.60,1.00,1049331,28,19993,-48
2022-10-09 14:37:38,16.50,16.50,16.50,1.00,1049241,28,19916,-48
2022-10-09 14:38:08,16.40,16.40,16.40,1.00,1049294,28,19970,-51
2022-10-09 14:38:40,16.40,16.40,16.40,1.00,1049291,28,19908,-47
2022-10-09 14:39:10,16.40,16.40,16.40,1.00,1049102,28,20003,-50
2022-10-09 14:39:42,16.30,16.30,16.30,1.00,1048981,28,19917,-49
2022-10-09 14:40:13,16.30,16.30,16.30,1.00,1049218,28,19904,-51
2022-10-09 14:40:44,16.30,16.30,16.30,1.00,1048995,28,19948,-47
2022-10-09 14:41:16,16.20,16.20,16.20,1.00,1049140,28,19960,-48
2022-10-09 14:41:47,16.30,16.30,16.30,1.00,1049589,28,19908,-49
2022-10-09 14:42:17,16.30,16.30,16.30,1.00,1049668,28,19909,-48
2022-10-09 14:42:48,16.20,16.20,16.20,1.00,1049478,28,19908,-48
2022-10-09 14:43:20,16.20,16.20,16.20,1.00,1049471,28,19908,-48
2022-10-09 14:43:55,16.30,16.30,16.30,1.00,1049516,28,19931,-46
2022-10-09 14:44:26,16.30,16.30,16.30,1.00,1049526,28,20365,-47
2022-10-09 14:44:56,16.40,16.40,16.40,1.00,1049538,28,19958,-50
2022-10-09 14:45:27,16.40,16.40,16.40,1.00,1049564,28,19908,-49
2022-10-09 14:46:04,16.50,16.50,16.50,1.00,1049490,28,19947,-47
2022-10-09 14:46:36,16.50,16.50,16.50,1.00,1049566,28,19961,-50
2022-10-09 14:47:07,16.60,16.60,16.60,1.00,1049489,28,19909,-50
2022-10-09 14:47:37,16.50,16.50,16.50,1.00,1049544,28,19915,-49
2022-10-09 14:48:08,16.40,16.40,16.40,1.00,1049473,28,19944,-46
2022-10-09 14:48:39,16.40,16.40,16.40,1.00,1049502,28,19956,-48
2022-10-09 14:49:09,16.40,16.40,16.40,1.00,1049649,28,19908,-49
2022-10-09 14:49:40,16.50,16.50,16.50,1.00,1049390,28,20046,-47
2022-10-09 14:50:10,16.40,16.40,16.40,1.00,1049482,28,19905,-49
2022-10-09 14:50:41,16.30,16.30,16.30,1.00,1049477,28,20003,-50
2022-10-09 14:51:13,16.30,16.30,16.30,1.00,1049534,28,19904,-48
2022-10-09 14:51:44,16.20,16.20,16.20,1.00,1049406,28,20281,-48
2022-10-09 14:52:14,16.10,16.10,16.10,1.00,1049504,28,19911,-48
2022-10-09 14:52:45,16.10,16.10,16.10,1.00,1049380,28,19904,-51
2022-10-09 14:53:15,16.00,16.00,16.00,1.00,1049595,28,19909,-48
2022-10-09 14:53:46,15.90,15.90,15.90,1.00,1049457,28,19904,-48
2022-10-09 14:54:16,15.90,15.90,15.90,1.00,1049500,28,19958,-50
2022-10-09 14:54:47,15.90,15.90,15.90,1.00,1049544,28,19934,-50
2022-10-09 14:55:18,15.90,15.90,15.90,1.00,1049484,28,19969,-47
2022-10-09 14:55:48,15.90,15.90,15.90,1.00,1049482,28,20379,-47
2022-10-09 14:56:19,15.90,15.90,15.90,1.00,1049473,28,20289,-47
2022-10-09 14:56:50,15.80,15.80,15.80,1.00,1049444,28,20354,-48
2022-10-09 14:57:20,15.80,15.80,15.80,1.00,1049558,28,19909,-49
2022-10-09 14:57:51,15.70,15.70,15.70,1.00,1049446,28,19977,-47
2022-10-09 14:58:22,15.70,15.70,15.70,1.00,1049634,28,19954,-48
2022-10-09 14:58:53,15.60,15.60,15.60,1.00,1049462,28,20373,-49
2022-10-09 14:59:23,15.60,15.60,15.60,1.00,1049498,28,19909,-48
2022-10-09 14:59:54,15.50,15.50,15.50,1.00,1049259,28,20053,-48
2022-10-09 15:00:24,15.50,15.50,15.50,1.00,1049440,28,19909,-47
2022-10-09 15:00:55,15.30,15.30,15.30,1.00,1049034,28,19909,-47
2022-10-09 15:01:26,15.30,15.30,15.30,99.90,1049150,28,19966,-48
2022-10-09 15:01:57,15.20,15.20,15.20,99.90,1049145,28,19946,-48
2022-10-09 15:02:28,15.30,15.30,15.30,99.90,1049054,28,19948,-49
2022-10-09 15:02:58,15.20,15.20,15.20,99.90,1049467,28,19908,-47
2022-10-09 15:03:29,15.20,15.20,15.20,1.00,1049303,28,19915,-48
2022-10-09 15:04:01,15.20,15.20,15.20,1.00,1049391,28,19912,-48
2022-10-09 15:04:32,15.20,15.20,15.20,1.00,1049477,28,19911,-48
2022-10-09 15:05:03,15.20,15.20,15.20,1.00,1049096,28,20002,-49
2022-10-09 15:05:33,15.20,15.20,15.20,1.00,1049034,28,19908,-48
2022-10-09 15:06:05,15.10,15.10,15.10,1.00,1049162,28,19935,-49
2022-10-09 15:06:35,15.10,15.10,15.10,1.00,1049093,28,19956,-51
2022-10-09 15:07:06,15.10,15.10,15.10,1.00,1049415,28,19908,-49
2022-10-09 15:07:37,15.00,15.00,15.00,1.00,1049435,28,19911,-47
2022-10-09 15:08:07,15.00,15.00,15.00,1.00,1049508,28,19999,-48
2022-10-09 15:08:39,15.00,15.00,15.00,1.00,1049375,28,19904,-47
2022-10-09 15:09:10,15.00,15.00,15.00,1.00,1049482,28,19904,-48
2022-10-09 15:09:40,15.00,15.00,15.00,39.20,1049252,28,20293,-49
2022-10-09 15:10:13,15.00,15.00,15.00,99.90,1049387,28,19904,-49
2022-10-09 15:10:44,14.90,14.90,14.90,99.90,1049360,28,19912,-47
2022-10-09 15:11:14,15.00,15.00,15.00,99.90,1049404,28,19911,-47
2022-10-09 15:11:45,14.90,14.90,14.90,99.90,1049438,28,19901,-48
2022-10-09 15:12:15,14.80,14.80,14.80,99.90,1049417,28,19904,-49
2022-10-09 15:12:46,14.90,14.90,14.90,99.90,1049234,28,19909,-49
2022-10-09 15:13:17,14.80,14.80,14.80,1.00,1049454,28,19905,-50
2022-10-09 15:13:47,14.80,14.80,14.80,1.00,1049352,28,19905,-50
2022-10-09 15:14:18,14.80,14.80,14.80,1.00,1049037,28,20395,-48
2022-10-09 15:14:48,14.80,14.80,14.80,1.00,1049103,28,20003,-49
2022-10-09 15:15:19,14.80,14.80,14.80,1.00,1049088,28,20269,-48
2022-10-09 15:15:50,14.80,14.80,14.80,1.00,1049105,28,19999,-50
2022-10-09 15:16:21,14.80,14.80,14.80,1.00,1049411,28,19950,-46
2022-10-09 15:16:52,14.80,14.80,14.80,1.00,1049339,28,19959,-48
2022-10-09 15:17:22,14.80,14.80,14.80,1.00,1049443,28,19926,-52
2022-10-09 15:17:53,14.80,14.80,14.80,1.00,1049129,28,19904,-48
2022-10-09 15:18:23,14.80,14.80,14.80,1.00,1049224,28,19909,-48
2022-10-09 15:18:54,14.80,14.80,14.80,1.00,1049113,28,20281,-48
2022-10-09 15:19:25,14.80,14.80,14.80,1.00,1049135,28,20343,-50
2022-10-09 15:19:55,14.70,14.70,14.70,1.00,1049147,28,19926,-48
2022-10-09 15:20:26,14.60,14.60,14.60,1.00,1049416,28,19908,-48
2022-10-09 15:20:58,14.60,14.60,14.60,1.00,1049415,28,19904,-48
2022-10-09 15:21:30,14.60,14.60,14.60,1.00,1049465,28,19904,-48
2022-10-09 15:22:01,14.60,14.60,14.60,1.00,1049448,28,20389,-48
2022-10-09 15:22:32,14.60,14.60,14.60,61.60,1049469,28,19915,-48
2022-10-09 15:23:02,14.60,14.60,14.60,99.90,1049471,28,19924,-48
2022-10-09 15:23:33,14.60,14.60,14.60,99.90,1049322,28,19935,-49
2022-10-09 15:24:03,14.60,14.60,14.60,99.90,1049412,28,19904,-48
2022-10-09 15:24:34,14.50,14.50,14.50,99.90,1049466,28,19904,-50
2022-10-09 15:25:05,14.50,14.50,14.50,99.90,1049352,28,19901,-48
2022-10-09 15:25:35,14.50,14.50,14.50,99.90,1049341,28,19911,-50
2022-10-09 15:26:07,14.50,14.50,14.50,99.90,1049346,28,19905,-48
2022-10-09 15:26:37,14.50,14.50,14.50,99.90,1049451,28,19949,-49
2022-10-09 15:27:08,14.50,14.50,14.50,99.90,1049337,28,19904,-49
2022-10-09 15:27:38,14.50,14.50,14.50,99.90,1049378,28,19901,-48
2022-10-09 15:28:09,14.50,14.50,14.50,99.90,1049406,28,19901,-48
2022-10-09 15:28:41,14.50,14.50,14.50,99.90,1049444,28,19904,-48
2022-10-09 15:29:11,14.50,14.50,14.50,99.90,1049353,28,19958,-49
2022-10-09 15:29:42,14.50,14.50,14.50,99.90,1048801,28,19911,-48
2022-10-09 15:30:12,14.50,14.50,14.50,99.90,1049090,28,19905,-50
2022-10-09 15:30:45,14.50,14.50,14.50,99.90,1049185,28,19911,-47
2022-10-09 15:31:23,14.40,14.40,14.40,99.90,1049066,28,19908,-47
2022-10-09 15:31:53,14.40,14.40,14.40,99.90,1049433,28,19904,-47
2022-10-09 15:32:24,14.40,14.40,14.40,1.00,1049639,28,19995,-52
2022-10-09 15:32:55,14.40,14.40,14.40,1.00,1050720,28,19905,-51
2022-10-09 15:33:26,14.40,14.40,14.40,1.00,1050498,28,19904,-53
2022-10-09 15:33:57,14.30,14.30,14.30,1.00,1050802,28,19943,-49
2022-10-09 15:34:28,14.20,14.20,14.20,1.00,1050937,28,20370,-53
2022-10-09 15:34:58,14.30,14.30,14.30,1.00,1050621,28,19901,-53
2022-10-09 15:35:31,14.20,14.20,14.20,1.00,1050752,28,19912,-53
2022-10-09 15:36:02,14.20,14.20,14.20,1.00,1050383,28,19949,-52
2022-10-09 15:36:34,14.20,14.20,14.20,1.00,1050833,28,19904,-52
2022-10-09 15:37:05,14.20,14.20,14.20,1.00,1050859,28,19905,-52
2022-10-09 15:37:35,14.10,14.10,14.10,1.00,1050445,28,19905,-47
2022-10-09 15:38:06,14.00,14.00,14.00,1.00,1049746,28,19911,-51
2022-10-09 15:38:37,14.00,14.00,14.00,1.00,1050080,28,20051,-51
2022-10-09 15:39:07,14.00,14.00,14.00,1.00,1050901,28,19911,-51
2022-10-09 15:39:38,14.00,14.00,14.00,1.00,1050247,28,19959,-52
2022-10-09 15:40:09,14.00,14.00,14.00,1.00,1050983,28,20003,-50
2022-10-09 15:40:44,14.00,14.00,14.00,1.00,1051243,28,19972,-52
2022-10-09 15:41:21,14.00,14.00,14.00,1.00,1050383,28,19915,-53
2022-10-09 15:41:52,14.00,14.00,14.00,1.00,1050680,28,20037,-53
2022-10-09 15:42:23,13.90,13.90,13.90,1.00,1050207,28,19919,-52
2022-10-09 15:42:53,13.90,13.90,13.90,1.00,1049878,28,19915,-51
2022-10-09 15:43:24,13.90,13.90,13.90,1.00,1050054,28,20322,-49
2022-10-09 15:43:56,13.90,13.90,13.90,1.00,1050028,28,19936,-47
2022-10-09 15:44:27,13.90,13.90,13.90,1.00,1049266,28,19915,-49
2022-10-09 15:44:57,13.90,13.90,13.90,1.00,1049314,28,20375,-49
2022-10-09 15:45:28,13.90,13.90,13.90,1.00,1049608,28,20381,-49
2022-10-09 15:46:04,13.90,13.90,13.90,1.00,1049448,28,19916,-47
2022-10-09 15:46:35,13.90,13.90,13.90,1.00,1049921,28,19915,-48
2022-10-09 15:47:05,13.80,13.80,13.80,1.00,1049808,28,19915,-47
2022-10-09 15:47:36,13.80,13.80,13.80,1.00,1050242,28,19912,-48
2022-10-09 15:48:07,13.80,13.80,13.80,1.00,1054303,28,19953,-49
2022-10-09 15:48:37,13.80,13.80,13.80,1.00,1054381,28,19904,-51
2022-10-09 15:49:08,13.80,13.80,13.80,1.00,1053538,28,19909,-49
2022-10-09 15:49:38,13.80,13.80,13.80,1.00,1053428,28,19915,-48
2022-10-09 15:50:09,13.80,13.80,13.80,1.00,1053486,28,19904,-48
2022-10-09 15:50:40,13.70,13.70,13.70,1.00,1053530,28,19904,-47
2022-10-09 15:51:14,13.70,13.70,13.70,1.00,1053438,28,19956,-50
2022-10-09 15:51:44,13.70,13.70,13.70,1.00,1053371,28,19908,-50
2022-10-09 15:52:15,13.60,13.60,13.60,1.00,1053442,28,19904,-46
2022-10-09 15:52:45,13.60,13.60,13.60,1.00,1053382,28,19913,-50
2022-10-09 15:53:17,13.60,13.60,13.60,1.00,1053386,28,20365,-49
2022-10-09 15:53:49,13.60,13.60,13.60,1.00,1053417,28,19908,-47
2022-10-09 15:54:19,13.60,13.60,13.60,1.00,1053597,28,20269,-48
2022-10-09 15:54:50,13.60,13.60,13.60,1.00,1053510,28,19995,-46
2022-10-09 15:55:21,13.60,13.60,13.60,1.00,1053456,28,20425,-48
2022-10-09 15:55:52,13.60,13.60,13.60,1.00,1053442,28,19904,-46
2022-10-09 15:56:23,13.50,13.50,13.50,1.00,1053315,28,20400,-47
2022-10-09 15:56:53,13.50,13.50,13.50,1.00,1052796,28,20349,-46
2022-10-09 15:57:24,13.50,13.50,13.50,1.00,1052758,28,19957,-49
2022-10-09 15:57:54,13.50,13.50,13.50,1.00,1052712,28,19908,-51
2022-10-09 15:58:25,13.50,13.50,13.50,1.00,1053048,28,19908,-51
2022-10-09 15:58:56,13.50,13.50,13.50,1.00,1053295,28,19961,-47
2022-10-09 15:59:28,13.50,13.50,13.50,1.00,1048898,28,19966,-49
2022-10-09 15:59:59,13.50,13.50,13.50,1.00,1048852,28,20405,-48
2022-10-09 16:00:33,13.40,13.40,13.40,1.00,1049076,28,20019,-50
2022-10-09 16:01:04,13.40,13.40,13.40,1.00,1049757,28,19995,-48
2022-10-09 16:01:35,13.40,13.40,13.40,1.00,1053505,28,19908,-47
2022-10-09 16:02:05,13.40,13.40,13.40,1.00,1053582,28,19915,-51
2022-10-09 16:02:36,13.40,13.40,13.40,1.00,1053371,28,19909,-47
2022-10-09 16:03:07,13.40,13.40,13.40,1.00,1049218,28,19913,-49
2022-10-09 16:03:37,13.30,13.30,13.30,1.00,1049219,28,19944,-50
2022-10-09 16:04:08,13.40,13.40,13.40,1.00,1048935,28,19912,-46
2022-10-09 16:04:39,13.30,13.30,13.30,1.00,1048967,28,20339,-46
2022-10-09 16:05:09,13.40,13.40,13.40,1.00,1048959,28,19952,-49
2022-10-09 16:05:42,13.30,13.30,13.30,1.00,1049088,28,19900,-46
2022-10-09 16:06:14,13.30,13.30,13.30,1.00,1049242,28,19904,-47
2022-10-09 16:06:44,13.40,13.40,13.40,1.00,1049293,28,19901,-48
2022-10-09 16:07:15,13.30,13.30,13.30,1.00,1049240,28,20000,-50
2022-10-09 16:07:46,13.30,13.30,13.30,1.00,1049249,28,19905,-49
2022-10-09 16:08:17,13.30,13.30,13.30,1.00,1049329,28,19996,-48
2022-10-09 16:08:48,13.30,13.30,13.30,1.00,1049303,28,19904,-49
2022-10-09 16:09:19,13.30,13.30,13.30,1.00,1049292,28,19905,-49
2022-10-09 16:09:49,13.20,13.20,13.20,1.00,1049091,28,19904,-50
2022-10-09 16:10:20,13.30,13.30,13.30,1.00,1049378,28,19905,-49
2022-10-09 16:10:51,13.20,13.20,13.20,1.00,1049348,28,19905,-47
2022-10-09 16:11:21,13.20,13.20,13.20,1.00,1049294,28,19900,-49
2022-10-09 16:11:52,13.20,13.20,13.20,1.00,1049400,28,19905,-48
2022-10-09 16:12:22,13.20,13.20,13.20,1.00,1049197,28,19904,-46
2022-10-09 16:12:53,13.20,13.20,13.20,1.00,1049168,28,19905,-49
2022-10-09 16:13:25,13.20,13.20,13.20,1.00,1049223,28,19991,-49
2022-10-09 16:13:56,13.20,13.20,13.20,1.00,1049169,28,20321,-48
2022-10-09 16:14:28,13.20,13.20,13.20,1.00,1049313,28,20262,-45
2022-10-09 16:14:58,13.20,13.20,13.20,1.00,1049238,28,19912,-51
2022-10-09 16:15:29,13.20,13.20,13.20,1.00,1049406,28,19905,-50
2022-10-09 16:16:02,13.10,13.10,13.10,1.00,1049207,28,19905,-48
2022-10-09 16:16:33,13.10,13.10,13.10,1.00,1049185,28,19905,-49
2022-10-09 16:17:03,13.10,13.10,13.10,1.00,1049244,28,19905,-46
2022-10-09 16:17:34,13.10,13.10,13.10,1.00,1049240,28,19905,-51
2022-10-09 16:18:05,13.20,13.20,13.20,1.00,1049170,28,19916,-47
2022-10-09 16:18:35,13.10,13.10,13.10,1.00,1049288,28,19975,-46
2022-10-09 16:19:06,13.10,13.10,13.10,1.00,1048872,28,19912,-46
2022-10-09 16:19:36,13.10,13.10,13.10,1.00,1048904,28,19911,-49
2022-10-09 16:20:07,13.10,13.10,13.10,1.00,1048930,28,19905,-48
2022-10-09 16:20:38,13.00,13.00,13.00,1.00,1048922,28,19907,-49
2022-10-09 16:21:10,13.00,13.00,13.00,1.00,1048923,28,19907,-49
2022-10-09 16:21:40,13.10,13.10,13.10,1.00,1048929,28,19999,-49
2022-10-09 16:22:11,13.00,13.00,13.00,1.00,1048942,28,19995,-47
2022-10-09 16:22:41,13.00,13.00,13.00,1.00,1049154,28,19911,-51
2022-10-09 16:23:13,13.00,13.00,13.00,1.00,1049224,28,19905,-49
2022-10-09 16:23:43,13.00,13.00,13.00,1.00,1049185,28,19924,-50
2022-10-09 16:24:14,13.00,13.00,13.00,1.00,1049167,28,19931,-47
2022-10-09 16:24:45,13.00,13.00,13.00,1.00,1049241,28,20247,-48
2022-10-09 16:25:15,13.00,13.00,13.00,1.00,1049162,28,19931,-46
2022-10-09 16:25:55,12.90,12.90,12.90,1.00,1049312,28,19909,-49
2022-10-09 16:26:27,12.90,12.90,12.90,1.00,1049334,28,19909,-49
2022-10-09 16:26:57,12.90,12.90,12.90,1.00,1049371,28,19908,-47
2022-10-09 16:27:28,12.90,12.90,12.90,1.00,1049226,28,20361,-46
2022-10-09 16:27:59,12.90,12.90,12.90,1.00,1048875,28,19905,-51
2022-10-09 16:28:29,12.90,12.90,12.90,1.00,1048830,28,19915,-51
2022-10-09 16:29:00,12.90,12.90,12.90,1.00,1048995,28,19931,-51
2022-10-09 16:29:31,12.90,12.90,12.90,1.00,1048828,28,19959,-49
2022-10-09 16:30:02,12.90,12.90,12.90,1.00,1049040,28,19952,-47
2022-10-09 16:30:36,12.90,12.90,12.90,1.00,1049140,28,19908,-50
2022-10-09 16:31:07,12.80,12.80,12.80,1.00,1049165,28,19909,-48
2022-10-09 16:31:38,12.80,12.80,12.80,1.00,1049184,28,19905,-47
2022-10-09 16:32:09,12.80,12.80,12.80,1.00,1049002,28,19905,-48
2022-10-09 16:32:39,12.80,12.80,12.80,1.00,1048819,28,20016,-51
2022-10-09 16:33:10,12.80,12.80,12.80,1.00,1049003,28,19908,-47
2022-10-09 16:33:40,12.80,12.80,12.80,1.00,1048930,28,19950,-48
2022-10-09 16:34:11,12.80,12.80,12.80,1.00,1049203,28,19939,-52
2022-10-09 16:34:41,12.80,12.80,12.80,1.00,1049355,28,19999,-51
2022-10-09 16:35:12,12.80,12.80,12.80,1.00,1048901,28,19912,-47
2022-10-09 16:35:43,12.70,12.70,12.70,1.00,1048904,28,19909,-47
2022-10-09 16:36:13,12.70,12.70,12.70,1.00,1048889,28,20435,-49
2022-10-09 16:36:44,12.70,12.70,12.70,1.00,1049058,28,19905,-49
2022-10-09 16:37:14,12.70,12.70,12.70,1.00,1049243,28,19951,-49
2022-10-09 16:37:45,12.70,12.70,12.70,1.00,1049408,28,19909,-46
2022-10-09 16:38:16,12.70,12.70,12.70,1.00,1049141,28,19912,-46
2022-10-09 16:38:46,12.70,12.70,12.70,1.00,1049291,28,19955,-48
2022-10-09 16:39:17,12.70,12.70,12.70,1.00,1049157,28,19911,-48
2022-10-09 16:39:48,12.70,12.70,12.70,1.00,1049027,28,19911,-47
2022-10-09 16:40:18,12.70,12.70,12.70,1.00,1049213,28,19958,-46
2022-10-09 16:40:49,12.70,12.70,12.70,1.00,1049243,28,19994,-47
2022-10-09 16:41:20,12.70,12.70,12.70,1.00,1049169,28,20277,-50
2022-10-09 16:41:51,12.60,12.60,12.60,1.00,1048896,28,20382,-51
2022-10-09 16:42:21,12.70,12.70,12.70,1.00,1048921,28,19951,-47
2022-10-09 16:42:52,12.60,12.60,12.60,1.00,1048778,28,19909,-48
2022-10-09 16:43:23,12.60,12.60,12.60,1.00,1048962,28,20003,-50
2022-10-09 16:43:54,12.60,12.60,12.60,1.00,1049162,28,19954,-49
2022-10-09 16:44:25,12.60,12.60,12.60,1.00,1049085,28,19943,-50
2022-10-09 16:44:56,12.60,12.60,12.60,1.00,1049124,28,19911,-48
2022-10-09 16:45:27,12.60,12.60,12.60,1.00,1049193,28,19909,-44
2022-10-09 16:46:07,12.60,12.60,12.60,1.00,1049286,28,19927,-45
2022-10-09 16:46:37,12.60,12.60,12.60,1.00,1049310,28,19904,-45
2022-10-09 16:47:08,12.50,12.50,12.50,1.00,1049254,28,19904,-45
2022-10-09 16:47:39,12.50,12.50,12.50,1.00,1048946,28,19904,-45
2022-10-09 16:48:10,12.50,12.50,12.50,1.00,1048857,28,20039,-46
2022-10-09 16:48:40,12.50,12.50,12.50,1.00,1048839,28,19905,-49
2022-10-09 16:49:13,12.50,12.50,12.50,1.00,1048832,28,20344,-47
2022-10-09 16:49:44,12.50,12.50,12.50,1.00,1048801,28,20265,-46
2022-10-09 16:50:14,12.40,12.40,12.40,1.00,1048867,28,19972,-46
2022-10-09 16:50:45,12.40,12.40,12.40,1.00,1048795,28,19912,-46
2022-10-09 16:51:18,12.40,12.40,12.40,1.00,1048894,28,19911,-47
2022-10-09 16:51:49,12.40,12.40,12.40,1.00,1049313,28,19910,-46
2022-10-09 16:52:19,12.40,12.40,12.40,1.00,1049178,28,20269,-46
2022-10-09 16:52:50,12.40,12.40,12.40,1.00,1049046,28,20361,-48
2022-10-09 16:53:20,12.40,12.40,12.40,1.00,1049196,28,19948,-46
2022-10-09 16:53:52,12.40,12.40,12.40,1.00,1049300,28,19991,-47
2022-10-09 16:54:22,12.40,12.40,12.40,1.00,1049168,28,19927,-46
2022-10-09 16:54:53,12.40,12.40,12.40,1.00,1049299,28,19951,-46
2022-10-09 16:55:25,12.40,12.40,12.40,1.00,1049112,28,19931,-46
2022-10-09 16:56:04,12.40,12.40,12.40,1.00,1049282,28,19952,-47
2022-10-09 16:56:36,12.40,12.40,12.40,1.00,1049238,28,19908,-47
2022-10-09 16:57:07,12.40,12.40,12.40,1.00,1049099,28,19912,-47
2022-10-09 16:57:37,12.30,12.30,12.30,1.00,1049455,28,20017,-48
2022-10-09 16:58:08,12.30,12.30,12.30,1.00,1049324,28,19905,-48
2022-10-09 16:58:39,12.30,12.30,12.30,1.00,1049148,28,19901,-50
2022-10-09 16:59:10,12.30,12.30,12.30,1.00,1049112,28,19958,-50
2022-10-09 16:59:44,12.30,12.30,12.30,1.00,1048927,28,19912,-49
2022-10-09 17:00:15,12.30,12.30,12.30,1.00,1049084,28,19904,-50
2022-10-09 17:00:45,12.30,12.30,12.30,1.00,1049154,28,20305,-46
2022-10-09 17:01:16,12.30,12.30,12.30,1.00,1049112,28,20316,-50
2022-10-09 17:01:48,12.30,12.30,12.30,1.00,1049126,28,20250,-53
2022-10-09 17:02:18,12.30,12.30,12.30,1.00,1049053,28,20235,-51
2022-10-09 17:02:49,12.30,12.30,12.30,1.00,1049061,28,19905,-46
2022-10-09 17:03:20,12.30,12.30,12.30,1.00,1049125,28,20250,-47
2022-10-09 17:03:52,12.30,12.30,12.30,1.00,1049093,28,19916,-50
2022-10-09 17:04:22,12.30,12.30,12.30,1.00,1049516,28,19962,-48
2022-10-09 17:04:53,12.30,12.30,12.30,1.00,1049889,28,20352,-48
2022-10-09 17:05:24,12.20,12.20,12.20,1.00,1049512,28,20010,-48
2022-10-09 17:05:54,12.20,12.20,12.20,1.00,1049690,28,19952,-46
2022-10-09 17:06:25,12.20,12.20,12.20,1.00,1049571,28,20292,-51
2022-10-09 17:06:56,12.20,12.20,12.20,1.00,1049587,28,19908,-47
2022-10-09 17:07:27,12.20,12.20,12.20,1.00,1049936,28,19915,-49
2022-10-09 17:07:57,12.20,12.20,12.20,1.00,1049966,28,20325,-48
2022-10-09 17:08:29,12.20,12.20,12.20,1.00,1049890,28,19912,-49
2022-10-09 17:09:00,12.20,12.20,12.20,1.00,1049866,28,19948,-52
2022-10-09 17:09:32,12.20,12.20,12.20,1.00,1049842,28,20303,-50
2022-10-09 17:10:03,12.20,12.20,12.20,1.00,1049848,28,19916,-50
2022-10-09 17:10:33,12.20,12.20,12.20,1.00,1049810,28,19931,-48
2022-10-09 17:11:08,12.20,12.20,12.20,1.00,1049847,28,20259,-48
2022-10-09 17:11:39,12.20,12.20,12.20,1.00,1049872,28,19909,-46
2022-10-09 17:12:11,12.20,12.20,12.20,1.00,1049938,28,19916,-48
2022-10-09 17:12:42,12.20,12.20,12.20,1.00,1049751,28,19911,-49
2022-10-09 17:13:12,12.20,12.20,12.20,1.00,1050095,28,19991,-49
2022-10-09 17:13:44,12.20,12.20,12.20,1.00,1049811,28,19904,-47
2022-10-09 17:14:14,12.20,12.20,12.20,1.00,1049970,28,19909,-50
2022-10-09 17:14:46,12.20,12.20,12.20,1.00,1049921,28,19909,-48
2022-10-09 17:15:17,12.20,12.20,12.20,1.00,1048915,28,20262,-52
2022-10-09 17:15:47,12.20,12.20,12.20,1.00,1052083,28,19938,-47
2022-10-09 17:16:20,12.20,12.20,12.20,1.00,1054161,28,19908,-48
2022-10-09 17:16:50,12.20,12.20,12.20,1.00,1054062,28,19904,-50
2022-10-09 17:17:21,12.10,12.10,12.10,1.00,1054136,28,19999,-52
2022-10-09 17:17:52,12.10,12.10,12.10,1.00,1054006,28,19908,-50
2022-10-09 17:18:22,12.20,12.20,12.20,1.00,1053885,28,19908,-48
2022-10-09 17:18:53,12.20,12.20,12.20,1.00,1054025,28,19912,-48
2022-10-09 17:19:23,12.20,12.20,12.20,1.00,1054010,28,19961,-49
2022-10-09 17:19:54,12.20,12.20,12.20,1.00,1053851,28,19908,-50
2022-10-09 17:20:24,12.20,12.20,12.20,1.00,1054039,28,20346,-48
2022-10-09 17:20:55,12.20,12.20,12.20,1.00,1053901,28,19912,-48
2022-10-09 17:21:26,12.10,12.10,12.10,1.00,1054031,28,20007,-49
2022-10-09 17:21:57,12.10,12.10,12.10,1.00,1053970,28,19908,-49
2022-10-09 17:22:27,12.20,12.20,12.20,1.00,1053978,28,19954,-50
2022-10-09 17:22:58,12.20,12.20,12.20,1.00,1053999,28,20246,-48
2022-10-09 17:23:28,12.10,12.10,12.10,1.00,1053896,28,20413,-48
2022-10-09 17:23:59,12.10,12.10,12.10,1.00,1053980,28,20289,-49
2022-10-09 17:24:30,12.10,12.10,12.10,1.00,1054085,28,19910,-50
2022-10-09 17:25:01,12.10,12.10,12.10,1.00,1054013,28,20269,-48
2022-10-09 17:25:32,12.10,12.10,12.10,1.00,1054044,28,19904,-49
2022-10-09 17:26:06,12.20,12.20,12.20,1.00,1054111,28,20003,-50
2022-10-09 17:26:36,12.10,12.10,12.10,1.00,1054042,28,20006,-52
2022-10-09 17:27:08,12.10,12.10,12.10,1.00,1053956,28,19904,-51
2022-10-09 17:27:39,12.10,12.10,12.10,1.00,1053951,28,19995,-49
2022-10-09 17:28:09,12.10,12.10,12.10,1.00,1053973,28,19904,-48
2022-10-09 17:28:40,12.10,12.10,12.10,1.00,1053938,28,19904,-49
2022-10-09 17:29:12,12.10,12.10,12.10,1.00,1054032,28,19911,-51
2022-10-09 17:29:42,12.10,12.10,12.10,1.00,1053816,28,19965,-48
2022-10-09 17:30:13,12.10,12.10,12.10,1.00,1054050,28,20381,-48
2022-10-09 17:30:43,12.10,12.10,12.10,1.00,1054020,28,20365,-50
2022-10-09 17:31:17,12.10,12.10,12.10,1.00,1053991,28,19995,-49
2022-10-09 17:31:48,12.10,12.10,12.10,1.00,1054051,28,19907,-49
2022-10-09 17:32:18,12.10,12.10,12.10,1.00,1053976,28,19904,-49
2022-10-09 17:32:49,12.10,12.10,12.10,1.00,1053925,28,19904,-47
2022-10-09 17:33:20,12.10,12.10,12.10,1.00,1054067,28,19900,-49
2022-10-09 17:33:54,12.10,12.10,12.10,1.00,1054026,28,20450,-52
2022-10-09 17:34:25,12.10,12.10,12.10,1.00,1053976,28,19958,-51
2022-10-09 17:34:55,12.10,12.10,12.10,1.00,1054093,28,20296,-53
2022-10-09 17:35:26,12.10,12.10,12.10,1.00,1053964,28,19912,-49
2022-10-09 17:35:57,12.10,12.10,12.10,1.00,1054035,28,19908,-47
2022-10-09 17:36:29,12.10,12.10,12.10,1.00,1053721,28,19990,-47
2022-10-09 17:36:59,12.10,12.10,12.10,1.00,1053721,28,20434,-52
2022-10-09 17:37:30,12.10,12.10,12.10,1.00,1052297,28,19962,-50
2022-10-09 17:38:01,12.10,12.10,12.10,1.00,1053671,28,19947,-53
2022-10-09 17:38:31,12.10,12.10,12.10,1.00,1054008,28,19908,-51
2022-10-09 17:39:03,12.10,12.10,12.10,1.00,1053358,28,20258,-52
2022-10-09 17:39:33,12.10,12.10,12.10,1.00,1053754,28,19916,-50
2022-10-09 17:40:04,12.10,12.10,12.10,1.00,1053600,28,19983,-48
2022-10-09 17:40:39,12.10,12.10,12.10,1.00,1053728,28,19915,-48
2022-10-09 17:41:11,12.10,12.10,12.10,1.00,1053492,28,19991,-55
2022-10-09 17:41:46,12.10,12.10,12.10,1.00,1053601,28,20421,-50
2022-10-09 17:42:16,12.00,12.00,12.00,1.00,1053906,28,20341,-49
2022-10-09 17:42:47,12.00,12.00,12.00,1.00,1053856,28,19908,-48
2022-10-09 17:43:17,12.00,12.00,12.00,1.00,1054074,28,19915,-51
2022-10-09 17:43:49,12.10,12.10,12.10,1.00,1053839,28,20400,-52
2022-10-09 17:44:21,12.00,12.00,12.00,1.00,1054007,28,20337,-51
2022-10-09 17:44:52,12.10,12.10,12.10,1.00,1054020,28,19912,-56
2022-10-09 17:45:22,12.00,12.00,12.00,1.00,1053946,28,20335,-50
2022-10-09 17:45:53,12.00,12.00,12.00,1.00,1053915,28,20349,-49
2022-10-09 17:46:24,12.00,12.00,12.00,1.00,1054022,28,20369,-50
2022-10-09 17:46:54,12.00,12.00,12.00,1.00,1053849,28,19991,-52
2022-10-09 17:47:25,12.00,12.00,12.00,1.00,1054043,28,19923,-54
2022-10-09 17:47:55,12.00,12.00,12.00,1.00,1053460,28,19922,-52
2022-10-09 17:48:26,12.10,12.10,12.10,1.00,1053633,28,19919,-58
2022-10-09 17:48:58,12.10,12.10,12.10,1.00,1049449,28,19958,-48
2022-10-09 17:49:29,12.00,12.00,12.00,1.00,1049825,28,19909,-50
2022-10-09 17:49:59,12.00,12.00,12.00,1.00,1053456,28,19974,-55
2022-10-09 17:50:30,12.00,12.00,12.00,1.00,1053700,28,19908,-57
2022-10-09 17:51:02,12.00,12.00,12.00,1.00,1053603,28,19908,-53
2022-10-09 17:51:35,12.00,12.00,12.00,1.00,1053669,28,20389,-54
2022-10-09 17:52:05,12.00,12.00,12.00,1.00,1049400,28,19909,-54
2022-10-09 17:52:36,12.00,12.00,12.00,1.00,1049999,28,19908,-52
2022-10-09 17:53:06,12.00,12.00,12.00,1.00,1053650,28,20423,-50
2022-10-09 17:53:37,12.00,12.00,12.00,1.00,1053650,28,19904,-50
2022-10-09 17:54:10,12.00,12.00,12.00,1.00,1053844,28,20003,-50
2022-10-09 17:54:41,12.00,12.00,12.00,1.00,1053930,28,19912,-49
2022-10-09 17:55:11,12.00,12.00,12.00,1.00,1053912,28,20369,-52
2022-10-09 17:55:42,12.00,12.00,12.00,1.00,1053701,28,20364,-50
2022-10-09 17:56:13,12.00,12.00,12.00,1.00,1053564,28,19908,-51
2022-10-09 17:56:44,12.00,12.00,12.00,1.00,1053639,28,20345,-50
2022-10-09 17:57:14,12.00,12.00,12.00,1.00,1053610,28,19945,-49
2022-10-09 17:57:45,12.00,12.00,12.00,1.00,1053934,28,20388,-52
2022-10-09 17:58:16,11.90,11.90,11.90,1.00,1053958,28,20373,-50
2022-10-09 17:58:47,11.90,11.90,11.90,1.00,1053895,28,19910,-53
2022-10-09 17:59:18,12.00,12.00,12.00,1.00,1053854,28,19915,-52
2022-10-09 17:59:49,12.00,12.00,12.00,1.00,1053748,28,19915,-51
2022-10-09 18:00:19,12.00,12.00,12.00,1.00,1053805,28,19908,-49
2022-10-09 18:00:50,12.00,12.00,12.00,1.00,1053895,28,19915,-50
2022-10-09 18:01:21,12.00,12.00,12.00,1.00,1053914,28,19908,-51
2022-10-09 18:01:52,11.90,11.90,11.90,1.00,1053845,28,20365,-52
2022-10-09 18:02:23,12.00,12.00,12.00,1.00,1053821,28,19930,-50
2022-10-09 18:02:53,12.00,12.00,12.00,1.00,1053737,28,19931,-49
2022-10-09 18:03:24,12.00,12.00,12.00,1.00,1053798,28,19904,-52
2022-10-09 18:03:55,12.00,12.00,12.00,1.00,1053728,28,19915,-50
2022-10-09 18:04:25,12.00,12.00,12.00,1.00,1053669,28,19909,-53
2022-10-09 18:04:57,11.90,11.90,11.90,1.00,1053837,28,19915,-52
2022-10-09 18:05:27,12.00,12.00,12.00,1.00,1053796,28,20002,-53
2022-10-09 18:06:01,12.00,12.00,12.00,1.00,1053832,28,19904,-51
2022-10-09 18:06:32,12.00,12.00,12.00,1.00,1053731,28,19967,-48
2022-10-09 18:07:03,11.90,11.90,11.90,1.00,1053947,28,19908,-49
2022-10-09 18:07:34,12.00,12.00,12.00,1.00,1054009,28,20381,-50
2022-10-09 18:08:04,11.90,11.90,11.90,1.00,1053837,28,19905,-52
2022-10-09 18:08:35,12.00,12.00,12.00,1.00,1053414,28,19908,-49
2022-10-09 18:09:06,11.90,11.90,11.90,1.00,1053551,28,20396,-51
2022-10-09 18:09:37,11.90,11.90,11.90,1.00,1053488,28,19904,-50
2022-10-09 18:10:07,11.90,11.90,11.90,1.00,1053576,28,19915,-52
2022-10-09 18:10:38,11.90,11.90,11.90,1.00,1053554,28,19987,-53
2022-10-09 18:11:10,11.90,11.90,11.90,1.00,1053467,28,19908,-51
2022-10-09 18:11:41,11.90,11.90,11.90,1.00,1053537,28,20377,-49
2022-10-09 18:12:12,11.90,11.90,11.90,1.00,1053567,28,19908,-50
2022-10-09 18:12:42,11.90,11.90,11.90,1.00,1053691,28,19994,-50
2022-10-09 18:13:13,11.90,11.90,11.90,1.00,1053937,28,20227,-53
2022-10-09 18:13:44,11.90,11.90,11.90,1.00,1053942,28,19908,-50
2022-10-09 18:14:15,11.90,11.90,11.90,1.00,1053727,28,19914,-49
2022-10-09 18:14:45,11.90,11.90,11.90,1.00,1053717,28,19916,-54
2022-10-09 18:15:16,11.90,11.90,11.90,1.00,1053782,28,19909,-52
2022-10-09 18:15:46,11.90,11.90,11.90,1.00,1053226,28,20376,-49
2022-10-09 18:16:19,11.90,11.90,11.90,1.00,1053455,28,19912,-51
2022-10-09 18:16:50,11.90,11.90,11.90,1.00,1053786,28,19991,-52
2022-10-09 18:17:20,11.90,11.90,11.90,1.00,1053486,28,19908,-50
2022-10-09 18:17:51,11.90,11.90,11.90,1.00,1053604,28,19912,-49
2022-10-09 18:18:21,11.90,11.90,11.90,1.00,1053468,28,19991,-50
2022-10-09 18:18:52,11.90,11.90,11.90,1.00,1053607,28,19908,-48
2022-10-09 18:19:22,11.90,11.90,11.90,1.00,1053820,28,19908,-49
2022-10-09 18:19:53,11.90,11.90,11.90,1.00,1053552,28,19912,-49
2022-10-09 18:20:24,11.90,11.90,11.90,1.00,1053411,28,19911,-48
2022-10-09 18:20:54,11.90,11.90,11.90,1.00,1053486,28,19911,-49
2022-10-09 18:21:25,11.90,11.90,11.90,1.00,1053419,28,19912,-48
2022-10-09 18:21:55,11.90,11.90,11.90,1.00,1053583,28,19904,-52
2022-10-09 18:22:26,11.90,11.90,11.90,1.00,1053706,28,19912,-52
2022-10-09 18:22:56,11.90,11.90,11.90,1.00,1053733,28,19994,-50
2022-10-09 18:23:27,11.90,11.90,11.90,1.00,1053665,28,19965,-51
2022-10-09 18:23:57,11.90,11.90,11.90,1.00,1053723,28,20408,-52
2022-10-09 18:24:28,11.90,11.90,11.90,1.00,1053775,28,20362,-52
2022-10-09 18:24:58,11.90,11.90,11.90,1.00,1053811,28,19904,-53
2022-10-09 18:25:29,11.90,11.90,11.90,1.00,1053828,28,19915,-48
2022-10-09 18:26:00,11.90,11.90,11.90,1.00,1053900,28,20304,-50
2022-10-09 18:26:30,11.90,11.90,11.90,1.00,1053904,28,19908,-47
2022-10-09 18:27:01,11.90,11.90,11.90,1.00,1053911,28,20266,-49
2022-10-09 18:27:31,11.80,11.80,11.80,1.00,1053856,28,19909,-48
2022-10-09 18:28:02,11.80,11.80,11.80,1.00,1053834,28,20315,-51
2022-10-09 18:28:33,11.90,11.90,11.90,1.00,1053773,28,19908,-50
2022-10-09 18:29:03,11.80,11.80,11.80,1.00,1053891,28,20292,-47
2022-10-09 18:29:35,11.90,11.90,11.90,1.00,1053611,28,19931,-48
2022-10-09 18:30:06,11.90,11.90,11.90,1.00,1053694,28,19912,-47
2022-10-09 18:30:41,11.80,11.80,11.80,1.00,1053713,28,20370,-48
2022-10-09 18:31:13,11.80,11.80,11.80,1.00,1053908,28,19909,-49
2022-10-09 18:31:43,11.80,11.80,11.80,1.00,1053659,28,20015,-49
2022-10-09 18:32:14,11.80,11.80,11.80,1.00,1053773,28,20258,-50
2022-10-09 18:32:45,11.80,11.80,11.80,1.00,1053698,28,19957,-49
2022-10-09 18:33:15,11.80,11.80,11.80,1.00,1053377,28,19958,-47
2022-10-09 18:33:46,11.80,11.80,11.80,1.00,1053465,28,19951,-46
2022-10-09 18:34:16,11.80,11.80,11.80,1.00,1049219,28,20042,-48
2022-10-09 18:34:47,11.80,11.80,11.80,1.00,1049374,28,19948,-48
2022-10-09 18:35:18,11.80,11.80,11.80,1.00,1053767,28,19999,-52
2022-10-09 18:35:48,11.80,11.80,11.80,1.00,1053402,28,19908,-51
2022-10-09 18:36:21,11.80,11.80,11.80,1.00,1053775,28,19908,-46
2022-10-09 18:36:51,11.80,11.80,11.80,1.00,1053691,28,19915,-47
2022-10-09 18:37:22,11.80,11.80,11.80,1.00,1053723,28,19995,-49
2022-10-09 18:37:53,11.80,11.80,11.80,1.00,1053679,28,19908,-47
2022-10-09 18:38:23,11.80,11.80,11.80,1.00,1053704,28,19912,-49
2022-10-09 18:38:57,11.80,11.80,11.80,1.00,1053598,28,19958,-51
2022-10-09 18:39:27,11.80,11.80,11.80,1.00,1053692,28,19908,-52
2022-10-09 18:39:58,11.80,11.80,11.80,1.00,1053427,28,19911,-48
2022-10-09 18:40:28,11.80,11.80,11.80,1.00,1053764,28,20369,-50
2022-10-09 18:41:00,11.80,11.80,11.80,1.00,1053643,28,19904,-51
2022-10-09 18:41:31,11.80,11.80,11.80,1.00,1053778,28,20049,-49
2022-10-09 18:42:03,11.80,11.80,11.80,1.00,1053661,28,19960,-48
2022-10-09 18:42:33,11.80,11.80,11.80,1.00,1053615,28,20380,-50
2022-10-09 18:43:04,11.80,11.80,11.80,1.00,1053698,28,19935,-51
2022-10-09 18:43:35,11.70,11.70,11.70,1.00,1053630,28,19946,-51
2022-10-09 18:44:06,11.70,11.70,11.70,1.00,1053622,28,19904,-49
2022-10-09 18:44:39,11.70,11.70,11.70,1.00,1053881,28,19904,-49
2022-10-09 18:45:11,11.80,11.80,11.80,1.00,1053649,28,19954,-49
2022-10-09 18:45:44,11.70,11.70,11.70,1.00,1053627,28,19912,-47
2022-10-09 18:46:16,11.70,11.70,11.70,1.00,1053598,28,20310,-48
2022-10-09 18:46:49,11.70,11.70,11.70,1.00,1053659,28,19958,-48
2022-10-09 18:47:21,11.70,11.70,11.70,1.00,1053712,28,19991,-47
2022-10-09 18:47:51,11.70,11.70,11.70,1.00,1053712,28,20346,-51
2022-10-09 18:48:22,11.70,11.70,11.70,1.00,1053640,28,19900,-48
2022-10-09 18:48:53,11.70,11.70,11.70,1.00,1053694,28,20060,-51
2022-10-09 18:49:26,11.70,11.70,11.70,1.00,1053612,28,19982,-48
2022-10-09 18:49:57,11.70,11.70,11.70,1.00,1053619,28,20535,-53
2022-10-09 18:50:28,11.70,11.70,11.70,1.00,1053575,28,19986,-48
2022-10-09 18:50:59,11.60,11.60,11.60,1.00,1053268,28,20116,-48
2022-10-09 18:51:30,11.70,11.70,11.70,1.00,1053373,28,20381,-49
2022-10-09 18:52:01,11.60,11.60,11.60,1.00,1053489,28,19947,-48
2022-10-09 18:52:32,11.70,11.70,11.70,1.00,1053262,28,20353,-50
2022-10-09 18:53:03,11.60,11.60,11.60,1.00,1053675,28,19955,-51
2022-10-09 18:53:35,11.60,11.60,11.60,1.00,1053633,28,19909,-49
2022-10-09 18:54:06,11.60,11.60,11.60,1.00,1053668,28,20304,-48
2022-10-09 18:54:37,11.60,11.60,11.60,1.00,1053652,28,19908,-48
2022-10-09 18:55:09,11.60,11.60,11.60,1.00,1053697,28,20372,-48
2022-10-09 18:55:41,11.60,11.60,11.60,1.00,1053601,28,19911,-48
2022-10-09 18:56:12,11.60,11.60,11.60,1.00,1053700,28,19904,-52
2022-10-09 18:56:42,11.60,11.60,11.60,1.00,1053577,28,19943,-51
2022-10-09 18:57:14,11.60,11.60,11.60,1.00,1053655,28,19912,-48
2022-10-09 18:57:44,11.60,11.60,11.60,1.00,1053707,28,19912,-50
2022-10-09 18:58:15,11.60,11.60,11.60,1.00,1053661,28,19904,-49
2022-10-09 18:58:47,11.50,11.50,11.50,1.00,1053226,28,20325,-48
2022-10-09 18:59:18,11.50,11.50,11.50,1.00,1053309,28,19953,-48
2022-10-09 18:59:50,11.50,11.50,11.50,1.00,1053166,28,19953,-47
2022-10-09 19:00:20,11.50,11.50,11.50,1.00,1053403,28,19998,-48
2022-10-09 19:00:51,11.50,11.50,11.50,1.00,1053623,28,20345,-47
2022-10-09 19:01:22,11.50,11.50,11.50,1.00,1053626,28,20266,-48
2022-10-09 19:01:52,11.50,11.50,11.50,1.00,1053614,28,19911,-49
2022-10-09 19:02:25,11.50,11.50,11.50,1.00,1053701,28,19900,-50
2022-10-09 19:02:56,11.50,11.50,11.50,1.00,1053508,28,19905,-49
2022-10-09 19:03:26,11.50,11.50,11.50,1.00,1053573,28,20377,-50
2022-10-09 19:03:57,11.50,11.50,11.50,1.00,1053661,28,19952,-51
2022-10-09 19:04:27,11.50,11.50,11.50,1.00,1053602,28,20350,-50
2022-10-09 19:04:58,11.50,11.50,11.50,1.00,1053548,28,19954,-48
2022-10-09 19:05:28,11.50,11.50,11.50,1.00,1053676,28,19908,-49
2022-10-09 19:05:59,11.50,11.50,11.50,1.00,1053263,28,19914,-52
2022-10-09 19:06:29,11.40,11.40,11.40,1.00,1053314,28,19931,-48
2022-10-09 19:07:00,11.40,11.40,11.40,1.00,1053309,28,19970,-51
2022-10-09 19:07:31,11.40,11.40,11.40,1.00,1049202,28,20007,-53
2022-10-09 19:08:01,11.40,11.40,11.40,1.00,1053313,28,20332,-50
2022-10-09 19:08:32,11.40,11.40,11.40,1.00,1053339,28,19908,-48
2022-10-09 19:09:03,11.40,11.40,11.40,1.00,1053298,28,19945,-48
2022-10-09 19:09:34,11.30,11.30,11.30,1.00,1053583,28,20007,-50
2022-10-09 19:10:05,11.30,11.30,11.30,1.00,1053444,28,19954,-51
2022-10-09 19:10:36,11.30,11.30,11.30,1.00,1053597,28,19951,-53
2022-10-09 19:11:07,11.30,11.30,11.30,1.00,1053570,28,19908,-49
2022-10-09 19:11:38,11.30,11.30,11.30,1.00,1053564,28,19915,-51
2022-10-09 19:12:09,11.30,11.30,11.30,1.00,1053556,28,20003,-48
2022-10-09 19:12:41,11.30,11.30,11.30,1.00,1053559,28,20273,-47
2022-10-09 19:13:12,11.30,11.30,11.30,1.00,1053459,28,19912,-48
2022-10-09 19:13:43,11.30,11.30,11.30,1.00,1053580,28,19915,-48
2022-10-09 19:14:14,11.20,11.20,11.20,1.00,1053600,28,19908,-49
2022-10-09 19:14:45,11.20,11.20,11.20,1.00,1053458,28,19904,-49
2022-10-09 19:15:16,11.20,11.20,11.20,1.00,1053534,28,20436,-49
2022-10-09 19:15:53,11.20,11.20,11.20,1.00,1053753,28,19908,-47
2022-10-09 19:16:24,11.20,11.20,11.20,1.00,1053557,28,19953,-48
2022-10-09 19:16:55,11.20,11.20,11.20,1.00,1053697,28,20316,-48
2022-10-09 19:17:26,11.10,11.10,11.10,1.00,1053594,28,19916,-49
2022-10-09 19:17:56,11.10,11.10,11.10,1.00,1053575,28,19908,-51
2022-10-09 19:18:27,11.10,11.10,11.10,1.00,1053511,28,20366,-48
2022-10-09 19:18:58,11.10,11.10,11.10,1.00,1053496,28,20323,-49
2022-10-09 19:19:28,11.10,11.10,11.10,1.00,1053484,28,19931,-48
2022-10-09 19:19:59,11.00,11.00,11.00,1.00,1053091,28,19908,-47
2022-10-09 19:20:30,11.00,11.00,11.00,1.00,1044792,28,20394,-48
2022-10-09 19:21:01,11.00,11.00,11.00,1.00,1044963,28,19995,-51
2022-10-09 19:21:32,11.00,11.00,11.00,1.00,1045204,28,19908,-48
2022-10-09 19:22:02,10.90,10.90,10.90,1.00,1049328,28,19908,-49
2022-10-09 19:22:33,11.00,11.00,11.00,1.00,1053457,28,19939,-51
2022-10-09 19:23:04,10.90,10.90,10.90,1.00,1053621,28,19909,-48
2022-10-09 19:23:34,10.90,10.90,10.90,1.00,1053339,28,19908,-50
2022-10-09 19:24:05,10.90,10.90,10.90,1.00,1053682,28,19904,-49
2022-10-09 19:24:36,10.90,10.90,10.90,1.00,1053491,28,19915,-47
2022-10-09 19:25:07,10.90,10.90,10.90,1.00,1053425,28,19927,-50
2022-10-09 19:25:43,10.90,10.90,10.90,1.00,1053478,28,20020,-48
2022-10-09 19:26:14,10.90,10.90,10.90,1.00,1053533,28,19908,-49
2022-10-09 19:26:45,10.90,10.90,10.90,1.00,1053617,28,19961,-49
2022-10-09 19:27:15,10.80,10.80,10.80,1.00,1053256,28,20010,-49
2022-10-09 19:27:46,10.80,10.80,10.80,1.00,1053517,28,19993,-50
2022-10-09 19:28:16,10.80,10.80,10.80,1.00,1053473,28,19908,-48
2022-10-09 19:28:47,10.80,10.80,10.80,1.00,1053502,28,20362,-52
2022-10-09 19:29:18,10.80,10.80,10.80,1.00,1053442,28,19908,-48
2022-10-09 19:29:48,10.80,10.80,10.80,1.00,1052894,28,20378,-48
2022-10-09 19:30:19,10.80,10.80,10.80,1.00,1053194,28,19908,-48
2022-10-09 19:30:49,10.80,10.80,10.80,1.00,1053173,28,19931,-49
2022-10-09 19:31:20,10.70,10.70,10.70,1.00,1053232,28,20285,-48
2022-10-09 19:31:51,10.70,10.70,10.70,1.00,1053442,28,20343,-49
2022-10-09 19:32:22,10.70,10.70,10.70,1.00,1053479,28,19908,-47
2022-10-09 19:32:52,10.70,10.70,10.70,1.00,1053494,28,19908,-47
2022-10-09 19:33:23,10.70,10.70,10.70,1.00,1053046,28,19908,-49
2022-10-09 19:33:53,10.70,10.70,10.70,1.00,1053241,28,20006,-48
2022-10-09 19:34:24,10.70,10.70,10.70,1.00,1053163,28,20247,-48
2022-10-09 19:34:55,10.70,10.70,10.70,1.00,1053279,28,20419,-49
2022-10-09 19:35:25,10.60,10.60,10.60,1.00,1053481,28,20429,-48
2022-10-09 19:35:56,10.60,10.60,10.60,1.00,1053632,28,19908,-52
2022-10-09 19:36:27,10.60,10.60,10.60,1.00,1053519,28,19917,-49
2022-10-09 19:36:57,10.60,10.60,10.60,1.00,1053571,28,19908,-48
2022-10-09 19:37:28,10.60,10.60,10.60,1.00,1053433,28,19908,-51
2022-10-09 19:37:58,10.60,10.60,10.60,1.00,1053503,28,19909,-52
2022-10-09 19:38:29,10.60,10.60,10.60,1.00,1053419,28,19912,-49
2022-10-09 19:39:00,10.60,10.60,10.60,1.00,1053582,28,20392,-51
2022-10-09 19:39:31,10.50,10.50,10.50,1.00,1053426,28,19908,-53
2022-10-09 19:40:01,10.50,10.50,10.50,1.00,1053318,28,19904,-49
2022-10-09 19:40:33,10.50,10.50,10.50,1.00,1053485,28,19909,-49
2022-10-09 19:41:05,10.50,10.50,10.50,1.00,1053151,28,19962,-50
2022-10-09 19:41:36,10.50,10.50,10.50,1.00,1053275,28,19904,-48
2022-10-09 19:42:07,10.50,10.50,10.50,1.00,1053351,28,20423,-48
2022-10-09 19:42:38,10.50,10.50,10.50,1.00,1053080,28,19904,-48
2022-10-09 19:43:08,10.50,10.50,10.50,1.00,1053510,28,19901,-48
2022-10-09 19:43:39,10.50,10.50,10.50,1.00,1048742,28,19988,-48
2022-10-09 19:44:10,10.40,10.40,10.40,1.00,1049106,28,19904,-47
2022-10-09 19:44:41,10.40,10.40,10.40,1.00,1048888,28,19916,-49
2022-10-09 19:45:12,10.40,10.40,10.40,1.00,1049305,28,19995,-48
2022-10-09 19:45:43,10.40,10.40,10.40,1.00,1053398,28,19962,-48
2022-10-09 19:46:17,10.40,10.40,10.40,1.70,1053556,28,19912,-47
2022-10-09 19:46:48,10.40,10.40,10.40,5.20,1053605,28,20273,-47
2022-10-09 19:47:20,10.40,10.40,10.40,4.50,1053526,28,19951,-48
2022-10-09 19:47:50,10.40,10.40,10.40,4.10,1053500,28,20352,-48
2022-10-09 19:48:23,10.40,10.40,10.40,5.10,1053476,28,19904,-48
2022-10-09 19:48:53,10.40,10.40,10.40,5.10,1053386,28,19908,-48
2022-10-09 19:49:24,10.40,10.40,10.40,6.90,1053400,28,19942,-48
2022-10-09 19:49:54,10.40,10.40,10.40,4.10,1052796,28,19916,-48
2022-10-09 19:50:25,10.40,10.40,10.40,8.40,1053452,28,19908,-49
2022-10-09 19:50:55,10.40,10.40,10.40,11.80,1053604,28,20284,-50
2022-10-09 19:51:26,10.40,10.40,10.40,11.10,1053402,28,19919,-50
2022-10-09 19:51:57,10.40,10.40,10.40,10.30,1053429,28,19908,-48
2022-10-09 19:52:27,10.40,10.40,10.40,11.30,1053003,28,19991,-48
2022-10-09 19:52:58,10.40,10.40,10.40,11.00,1053134,28,19912,-49
2022-10-09 19:53:28,10.30,10.30,10.30,9.80,1053161,28,19915,-50
2022-10-09 19:54:03,10.30,10.30,10.30,13.30,1053212,28,19916,-49
2022-10-09 19:54:34,10.30,10.30,10.30,15.00,1053393,28,19908,-53
2022-10-09 19:55:05,10.30,10.30,10.30,15.70,1053471,28,19920,-49
2022-10-09 19:55:35,10.40,10.40,10.40,14.80,1053401,28,19914,-53
2022-10-09 19:56:10,10.40,10.40,10.40,18.90,1053448,28,19943,-51
2022-10-09 19:56:41,10.30,10.30,10.30,19.30,1053328,28,20383,-49
2022-10-09 19:57:11,10.40,10.40,10.40,19.70,1053379,28,19911,-50
2022-10-09 19:57:42,10.30,10.30,10.30,26.50,1053466,28,19948,-49
2022-10-09 19:58:13,10.30,10.30,10.30,29.70,1053432,28,20308,-49
2022-10-09 19:58:44,10.40,10.40,10.40,23.70,1053535,28,20003,-49
2022-10-09 19:59:15,10.40,10.40,10.40,19.30,1053451,28,19908,-48
2022-10-09 19:59:46,10.40,10.40,10.40,21.10,1053245,28,19951,-50
2022-10-09 20:00:17,10.40,10.40,10.40,23.00,1053389,28,19948,-50
2022-10-09 20:00:48,10.40,10.40,10.40,21.40,1053307,28,20386,-51
2022-10-09 20:01:20,10.30,10.30,10.30,20.50,1053369,28,19912,-50
2022-10-09 20:01:50,10.40,10.40,10.40,22.00,1053407,28,20389,-49
2022-10-09 20:02:21,10.40,10.40,10.40,18.80,1053072,28,19915,-49
2022-10-09 20:02:51,10.30,10.30,10.30,16.90,1053048,28,19915,-49
2022-10-09 20:03:22,10.40,10.40,10.40,16.30,1053120,28,19904,-50
2022-10-09 20:03:53,10.40,10.40,10.40,15.40,1052948,28,19965,-47
2022-10-09 20:04:24,10.40,10.40,10.40,17.40,1053421,28,20396,-51
2022-10-09 20:04:54,10.40,10.40,10.40,14.80,1053351,28,19908,-49
2022-10-09 20:05:25,10.40,10.40,10.40,15.40,1053315,28,19908,-47
2022-10-09 20:05:59,10.40,10.40,10.40,12.70,1053508,28,19912,-50
2022-10-09 20:06:30,10.40,10.40,10.40,11.20,1053350,28,20380,-51
2022-10-09 20:07:00,10.40,10.40,10.40,11.60,1053437,28,19904,-48
2022-10-09 20:07:31,10.40,10.40,10.40,12.40,1053360,28,20023,-52
2022-10-09 20:08:01,10.40,10.40,10.40,12.40,1053415,28,20366,-51
2022-10-09 20:08:32,10.40,10.40,10.40,13.70,1053415,28,20273,-49
2022-10-09 20:09:04,10.40,10.40,10.40,15.60,1053537,28,20349,-48
2022-10-09 20:09:34,10.40,10.40,10.40,15.20,1053317,28,19911,-53
2022-10-09 20:10:05,10.40,10.40,10.40,13.80,1052848,28,19909,-50
2022-10-09 20:10:36,10.40,10.40,10.40,13.50,1053103,28,19908,-54
2022-10-09 20:11:10,10.40,10.40,10.40,13.30,1053217,28,20003,-49
2022-10-09 20:11:40,10.40,10.40,10.40,14.50,1053129,28,19940,-53
2022-10-09 20:12:11,10.40,10.40,10.40,14.80,1053010,28,19908,-50
2022-10-09 20:12:41,10.40,10.40,10.40,14.70,1053124,28,19908,-49
2022-10-09 20:13:13,10.40,10.40,10.40,14.00,1053117,28,19904,-52
2022-10-09 20:13:43,10.40,10.40,10.40,14.80,1053095,28,20323,-48
2022-10-09 20:14:14,10.40,10.40,10.40,11.40,1053528,28,19904,-50
2022-10-09 20:14:44,10.40,10.40,10.40,7.90,1053356,28,19904,-47
2022-10-09 20:15:15,10.40,10.40,10.40,8.30,1053401,28,20006,-49
2022-10-09 20:15:46,10.40,10.40,10.40,7.70,1053343,28,19926,-49
2022-10-09 20:16:17,10.40,10.40,10.40,6.40,1053431,28,19987,-52
2022-10-09 20:16:47,10.40,10.40,10.40,4.60,1053349,28,20334,-50
2022-10-09 20:17:19,10.40,10.40,10.40,3.90,1053451,28,19909,-49
2022-10-09 20:17:50,10.50,10.50,10.50,7.00,1053433,28,19950,-52
2022-10-09 20:18:20,10.40,10.40,10.40,11.60,1053342,28,19904,-47
2022-10-09 20:18:52,10.40,10.40,10.40,14.00,1053121,28,19908,-50
2022-10-09 20:19:23,10.40,10.40,10.40,18.20,1053154,28,20261,-50
2022-10-09 20:19:54,10.40,10.40,10.40,18.10,1052843,28,20046,-48
2022-10-09 20:20:25,10.50,10.50,10.50,17.80,1053203,28,19908,-52
2022-10-09 20:20:56,10.50,10.50,10.50,15.90,1053351,28,19908,-50
2022-10-09 20:21:28,10.50,10.50,10.50,13.70,1053485,28,19908,-49
2022-10-09 20:21:59,10.50,10.50,10.50,12.00,1052886,28,20379,-48
2022-10-09 20:22:29,10.50,10.50,10.50,14.20,1053058,28,19971,-48
2022-10-09 20:23:00,10.50,10.50,10.50,11.80,1053209,28,19904,-51
2022-10-09 20:23:30,10.50,10.50,10.50,10.00,1053061,28,20009,-51
2022-10-09 20:24:01,10.40,10.40,10.40,10.90,1053226,28,19908,-52
2022-10-09 20:24:32,10.50,10.50,10.50,9.00,1053414,28,19922,-50
2022-10-09 20:25:02,10.50,10.50,10.50,3.10,1053326,28,20010,-51
2022-10-09 20:25:33,10.50,10.50,10.50,4.10,1053366,28,19994,-48
2022-10-09 20:26:05,10.50,10.50,10.50,1.20,1053321,28,19908,-51
2022-10-09 20:26:36,10.50,10.50,10.50,1.00,1053346,28,20093,-51
2022-10-09 20:27:06,10.50,10.50,10.50,1.00,1052571,28,20459,-52
2022-10-09 20:27:37,10.50,10.50,10.50,1.00,1053420,28,19909,-51
2022-10-09 20:28:08,10.50,10.50,10.50,1.00,1053126,28,19915,-49
2022-10-09 20:28:38,10.50,10.50,10.50,1.00,1053027,28,19995,-56
2022-10-09 20:29:09,10.50,10.50,10.50,1.00,1052964,28,19915,-49
2022-10-09 20:29:39,10.50,10.50,10.50,1.00,1053024,28,20380,-52
2022-10-09 20:30:10,10.50,10.50,10.50,1.00,1053308,28,19904,-47
2022-10-09 20:30:41,10.50,10.50,10.50,2.10,1053365,28,19908,-53
2022-10-09 20:31:19,10.50,10.50,10.50,2.00,1053415,28,19908,-50
2022-10-09 20:31:50,10.50,10.50,10.50,1.50,1053263,28,19915,-52
2022-10-09 20:32:20,10.50,10.50,10.50,1.00,1053249,28,20361,-48
2022-10-09 20:32:51,10.40,10.40,10.40,1.00,1053301,28,19915,-49
2022-10-09 20:33:21,10.40,10.40,10.40,1.00,1053486,28,20354,-49
2022-10-09 20:33:53,10.40,10.40,10.40,1.00,1053371,28,19914,-50
2022-10-09 20:34:25,10.40,10.40,10.40,1.00,1053314,28,20176,-48
2022-10-09 20:34:56,10.40,10.40,10.40,1.00,1053293,28,19904,-49
2022-10-09 20:35:27,10.40,10.40,10.40,1.00,1053383,28,19908,-49
2022-10-09 20:35:58,10.40,10.40,10.40,1.00,1053403,28,19999,-49
2022-10-09 20:36:30,10.40,10.40,10.40,4.30,1053298,28,19953,-51
2022-10-09 20:37:01,10.40,10.40,10.40,4.40,1053618,28,19904,-52
2022-10-09 20:37:33,10.40,10.40,10.40,4.30,1053306,28,19955,-51
2022-10-09 20:38:04,10.40,10.40,10.40,2.50,1053329,28,19908,-52
2022-10-09 20:38:34,10.40,10.40,10.40,4.00,1053336,28,19908,-48
2022-10-09 20:39:06,10.40,10.40,10.40,4.70,1053326,28,19915,-50
2022-10-09 20:39:37,10.30,10.30,10.30,4.60,1053860,28,19938,-51
2022-10-09 20:40:08,10.30,10.30,10.30,5.20,1054175,28,19911,-49
2022-10-09 20:40:38,10.30,10.30,10.30,6.20,1054148,28,19935,-54
2022-10-09 20:41:09,10.30,10.30,10.30,9.30,1053876,28,20344,-51
2022-10-09 20:41:40,10.30,10.30,10.30,10.10,1053815,28,19911,-51
2022-10-09 20:42:11,10.30,10.30,10.30,13.90,1053846,28,19908,-52
2022-10-09 20:42:41,10.20,10.20,10.20,15.70,1053827,28,19908,-50
2022-10-09 20:43:12,10.30,10.30,10.30,15.80,1054095,28,19912,-52
2022-10-09 20:43:42,10.20,10.20,10.20,14.60,1054103,28,19931,-51
2022-10-09 20:44:13,10.20,10.20,10.20,14.60,1054115,28,19953,-52
2022-10-09 20:44:44,10.20,10.20,10.20,17.40,1054129,28,19949,-50
2022-10-09 20:45:14,10.20,10.20,10.20,18.10,1054301,28,19904,-50
2022-10-09 20:45:45,10.20,10.20,10.20,19.00,1054169,28,19907,-54
2022-10-09 20:46:15,10.20,10.20,10.20,20.10,1054135,28,19900,-51
2022-10-09 20:46:46,10.20,10.20,10.20,19.80,1054135,28,19904,-50
2022-10-09 20:47:17,10.20,10.20,10.20,19.80,1054142,28,19954,-49
2022-10-09 20:47:49,10.20,10.20,10.20,23.10,1054068,28,19908,-51
2022-10-09 20:48:19,10.20,10.20,10.20,23.40,1054166,28,19958,-52
2022-10-09 20:48:50,10.10,10.10,10.10,22.40,1054130,28,20349,-51
2022-10-09 20:49:21,10.20,10.20,10.20,26.00,1053627,28,20368,-51
2022-10-09 20:49:52,10.20,10.20,10.20,29.80,1053637,28,19901,-51
2022-10-09 20:50:22,10.20,10.20,10.20,27.50,1053855,28,19904,-51
2022-10-09 20:50:53,10.10,10.10,10.10,27.30,1053948,28,19908,-49
2022-10-09 20:51:24,10.10,10.10,10.10,27.30,1054144,28,19904,-50
2022-10-09 20:51:55,10.20,10.20,10.20,29.20,1054079,28,19904,-51
2022-10-09 20:52:26,10.10,10.10,10.10,26.40,1053597,28,19915,-53
2022-10-09 20:52:56,10.10,10.10,10.10,26.70,1053701,28,19904,-51
2022-10-09 20:53:27,10.10,10.10,10.10,28.40,1053898,28,19904,-52
2022-10-09 20:53:58,10.10,10.10,10.10,30.20,1054182,28,19904,-52
2022-10-09 20:54:32,10.20,10.20,10.20,27.80,1053909,28,19911,-50
2022-10-09 20:55:02,10.10,10.10,10.10,26.70,1054069,28,19900,-49
2022-10-09 20:55:33,10.10,10.10,10.10,25.00,1054062,28,19904,-49
2022-10-09 20:56:05,10.10,10.10,10.10,24.50,1054041,28,19908,-52
2022-10-09 20:56:37,10.10,10.10,10.10,23.80,1054074,28,20000,-51
2022-10-09 20:57:07,10.10,10.10,10.10,21.80,1054150,28,19943,-50
2022-10-09 20:57:38,10.10,10.10,10.10,21.80,1054152,28,20337,-49
2022-10-09 20:58:08,10.10,10.10,10.10,24.30,1054132,28,20338,-53
2022-10-09 20:58:39,10.10,10.10,10.10,27.50,1054094,28,20280,-52
2022-10-09 20:59:09,10.10,10.10,10.10,27.50,1054144,28,20281,-50
2022-10-09 20:59:40,10.10,10.10,10.10,24.90,1053892,28,19912,-52
2022-10-09 21:00:11,10.00,10.00,10.00,25.10,1054127,28,20357,-50
2022-10-09 21:00:42,10.00,10.00,10.00,25.60,1054282,28,19904,-53
2022-10-09 21:01:14,10.10,10.10,10.10,29.80,1054184,28,20392,-49
2022-10-09 21:01:45,10.00,10.00,10.00,34.10,1054094,28,19904,-51
2022-10-09 21:02:16,10.00,10.00,10.00,34.40,1054108,28,19905,-53
2022-10-09 21:02:46,10.00,10.00,10.00,38.00,1054049,28,19915,-52
2022-10-09 21:03:17,10.00,10.00,10.00,43.70,1054282,28,19904,-52
2022-10-09 21:03:48,10.00,10.00,10.00,42.00,1053979,28,19961,-50
2022-10-09 21:04:18,10.00,10.00,10.00,43.30,1054198,28,19919,-51
2022-10-09 21:04:49,10.00,10.00,10.00,43.30,1054144,28,19908,-51
2022-10-09 21:05:19,9.90,9.90,9.90,50.00,1054144,28,20467,-51
2022-10-09 21:05:50,10.00,10.00,10.00,49.80,1054109,28,19911,-49
2022-10-09 21:06:21,10.00,10.00,10.00,52.00,1054161,28,19911,-48
2022-10-09 21:06:52,9.90,9.90,9.90,58.10,1054186,28,19908,-50
2022-10-09 21:07:22,10.00,10.00,10.00,56.20,1054124,28,19908,-51
2022-10-09 21:07:53,9.90,9.90,9.90,54.60,1054141,28,19904,-49
2022-10-09 21:08:23,9.90,9.90,9.90,54.30,1054117,28,19961,-49
2022-10-09 21:08:54,9.90,9.90,9.90,50.40,1054050,28,19908,-51
2022-10-09 21:09:24,10.00,10.00,10.00,52.40,1053696,28,19904,-49
2022-10-09 21:09:55,10.00,10.00,10.00,53.60,1053665,28,19908,-49
2022-10-09 21:10:25,9.90,9.90,9.90,52.30,1053901,28,20369,-52
2022-10-09 21:10:56,9.90,9.90,9.90,51.40,1049607,28,19944,-51
2022-10-09 21:11:27,9.90,9.90,9.90,51.60,1053856,28,19944,-50
2022-10-09 21:11:57,9.90,9.90,9.90,50.70,1053705,28,19948,-48
2022-10-09 21:12:28,9.90,9.90,9.90,50.60,1053714,28,19912,-49
2022-10-09 21:12:58,9.90,9.90,9.90,51.40,1054001,28,19954,-49
2022-10-09 21:13:29,9.90,9.90,9.90,52.20,1054036,28,19970,-48
2022-10-09 21:14:00,9.90,9.90,9.90,59.90,1053996,28,19908,-50
2022-10-09 21:14:30,9.90,9.90,9.90,57.50,1054115,28,19908,-52
2022-10-09 21:15:01,9.90,9.90,9.90,60.40,1054073,28,19908,-51
2022-10-09 21:15:31,9.80,9.80,9.80,60.00,1054081,28,20273,-54
2022-10-09 21:16:06,9.90,9.90,9.90,63.20,1054000,28,19912,-52
2022-10-09 21:16:37,9.90,9.90,9.90,62.60,1054012,28,19908,-51
2022-10-09 21:17:07,9.80,9.80,9.80,58.70,1054022,28,20421,-50
2022-10-09 21:17:38,9.80,9.80,9.80,62.40,1054123,28,19953,-52
2022-10-09 21:18:08,9.80,9.80,9.80,65.90,1054005,28,19913,-51
2022-10-09 21:18:39,9.80,9.80,9.80,67.20,1054122,28,20046,-52
2022-10-09 21:19:10,9.80,9.80,9.80,71.10,1054137,28,20003,-51
2022-10-09 21:19:40,9.80,9.80,9.80,68.90,1053832,28,19994,-48
2022-10-09 21:20:11,9.80,9.80,9.80,74.20,1054081,28,20307,-49
2022-10-09 21:20:42,9.80,9.80,9.80,78.60,1054136,28,19904,-52
2022-10-09 21:21:15,9.80,9.80,9.80,77.10,1054133,28,19908,-52
2022-10-09 21:21:46,9.80,9.80,9.80,68.30,1054292,28,20269,-48
2022-10-09 21:22:16,9.80,9.80,9.80,70.90,1054055,28,19947,-49
2022-10-09 21:22:47,9.80,9.80,9.80,69.80,1053944,28,19908,-49
2022-10-09 21:23:18,9.80,9.80,9.80,66.50,1054123,28,19954,-53
2022-10-09 21:23:49,9.80,9.80,9.80,63.90,1054017,28,20048,-50
2022-10-09 21:24:20,9.80,9.80,9.80,65.10,1054066,28,19908,-51
2022-10-09 21:24:50,9.80,9.80,9.80,67.50,1054018,28,20368,-52
2022-10-09 21:25:21,9.80,9.80,9.80,65.90,1053753,28,19908,-49
2022-10-09 21:25:52,9.80,9.80,9.80,63.90,1053709,28,19908,-51
2022-10-09 21:26:23,9.80,9.80,9.80,63.90,1053671,28,19915,-53
2022-10-09 21:26:54,9.80,9.80,9.80,69.20,1053793,28,19955,-49
2022-10-09 21:27:24,9.80,9.80,9.80,61.50,1054069,28,19908,-50
2022-10-09 21:27:55,9.80,9.80,9.80,56.30,1054019,28,19922,-51
2022-10-09 21:28:26,9.70,9.70,9.70,56.40,1054025,28,19912,-49
2022-10-09 21:28:56,9.80,9.80,9.80,55.60,1053988,28,19908,-51
2022-10-09 21:29:27,9.80,9.80,9.80,56.00,1053966,28,20353,-49
2022-10-09 21:29:57,9.80,9.80,9.80,57.30,1053778,28,19946,-48
2022-10-09 21:30:28,9.70,9.70,9.70,55.80,1053985,28,20253,-51
2022-10-09 21:30:58,9.80,9.80,9.80,48.10,1053965,28,20394,-51
2022-10-09 21:31:29,9.70,9.70,9.70,48.40,1053971,28,19908,-50
2022-10-09 21:32:00,9.70,9.70,9.70,47.90,1053960,28,19915,-51
2022-10-09 21:32:30,9.70,9.70,9.70,53.90,1053972,28,19970,-49
2022-10-09 21:33:01,9.70,9.70,9.70,64.20,1054000,28,20284,-50
2022-10-09 21:33:31,9.70,9.70,9.70,55.60,1054011,28,20358,-51
2022-10-09 21:34:02,9.70,9.70,9.70,54.70,1054029,28,19911,-51
2022-10-09 21:34:33,9.70,9.70,9.70,55.20,1053956,28,19908,-50
2022-10-09 21:35:03,9.70,9.70,9.70,59.80,1053972,28,19991,-49
2022-10-09 21:35:38,9.70,9.70,9.70,57.60,1054068,28,19999,-52
2022-10-09 21:36:29,9.70,9.70,9.70,58.70,1053633,28,19908,-52
2022-10-09 21:36:59,9.70,9.70,9.70,61.50,1043007,28,20389,-50
2022-10-09 21:37:30,9.70,9.70,9.70,64.40,1053764,28,19904,-51
2022-10-09 21:38:00,9.70,9.70,9.70,60.00,1052446,28,20389,-52
2022-10-09 21:38:31,9.70,9.70,9.70,63.40,1053807,28,20376,-51
2022-10-09 21:39:03,9.70,9.70,9.70,61.90,1053632,28,20360,-50
2022-10-09 21:39:35,9.70,9.70,9.70,63.40,1053494,28,20365,-50
2022-10-09 21:40:05,9.70,9.70,9.70,73.20,1053817,28,19941,-50
2022-10-09 21:40:36,9.60,9.60,9.60,70.80,1054038,28,20353,-51
2022-10-09 21:41:07,9.60,9.60,9.60,68.70,1053930,28,20272,-48
2022-10-09 21:41:37,9.60,9.60,9.60,71.10,1053967,28,19999,-50
2022-10-09 21:42:08,9.60,9.60,9.60,67.40,1054036,28,19987,-51
2022-10-09 21:42:38,9.60,9.60,9.60,65.70,1053970,28,19908,-48
2022-10-09 21:43:12,9.60,9.60,9.60,65.80,1054019,28,19908,-51
2022-10-09 21:43:42,9.60,9.60,9.60,70.20,1053873,28,20284,-54
2022-10-09 21:44:13,9.60,9.60,9.60,75.10,1054054,28,19905,-50
2022-10-09 21:44:44,9.60,9.60,9.60,69.40,1054034,28,20345,-53
2022-10-09 21:45:14,9.60,9.60,9.60,74.20,1053975,28,19904,-51
2022-10-09 21:45:47,9.60,9.60,9.60,70.70,1053989,28,19944,-49
2022-10-09 21:46:18,9.60,9.60,9.60,66.90,1053951,28,19908,-50
2022-10-09 21:46:48,9.60,9.60,9.60,65.80,1053970,28,19904,-52
2022-10-09 21:47:19,9.60,9.60,9.60,68.00,1053921,28,19953,-50
2022-10-09 21:47:49,9.60,9.60,9.60,72.20,1053889,28,19907,-53
2022-10-09 21:48:20,9.60,9.60,9.60,79.30,1053587,28,19911,-50
2022-10-09 21:48:51,9.60,9.60,9.60,78.20,1053691,28,20017,-49
2022-10-09 21:49:22,9.60,9.60,9.60,84.40,1053607,28,19900,-50
2022-10-09 21:49:53,9.60,9.60,9.60,80.20,1049418,28,19958,-52
2022-10-09 21:50:24,9.60,9.60,9.60,74.10,1053589,28,19962,-50
2022-10-09 21:50:55,9.60,9.60,9.60,70.50,1053689,28,20397,-51
2022-10-09 21:51:26,9.60,9.60,9.60,77.70,1053657,28,19900,-50
2022-10-09 21:51:57,9.60,9.60,9.60,85.00,1053876,28,20392,-50
2022-10-09 21:52:27,9.60,9.60,9.60,85.50,1053911,28,19910,-52
2022-10-09 21:52:58,9.60,9.60,9.60,81.00,1053884,28,19900,-50
2022-10-09 21:53:29,9.60,9.60,9.60,81.30,1054005,28,19912,-48
2022-10-09 21:54:00,9.60,9.60,9.60,77.00,1053902,28,20269,-50
2022-10-09 21:54:30,9.60,9.60,9.60,81.30,1053954,28,19950,-49
2022-10-09 21:55:01,9.50,9.50,9.50,80.70,1053945,28,19965,-51
2022-10-09 21:55:31,9.60,9.60,9.60,81.50,1053994,28,19912,-52
2022-10-09 21:56:03,9.60,9.60,9.60,88.80,1053900,28,19904,-50
2022-10-09 21:56:34,9.50,9.50,9.50,88.10,1053893,28,19905,-49
2022-10-09 21:57:04,9.50,9.50,9.50,89.20,1053957,28,19904,-52
2022-10-09 21:57:35,9.60,9.60,9.60,91.50,1053899,28,19949,-50
2022-10-09 21:58:05,9.50,9.50,9.50,93.30,1053820,28,19904,-50
2022-10-09 21:58:37,9.50,9.50,9.50,91.90,1053972,28,19904,-50
2022-10-09 21:59:07,9.50,9.50,9.50,93.30,1053868,28,19991,-52
2022-10-09 21:59:38,9.50,9.50,9.50,91.60,1053762,28,19900,-49
2022-10-09 22:00:09,9.50,9.50,9.50,91.40,1053896,28,19909,-52
2022-10-09 22:00:39,9.50,9.50,9.50,91.10,1053876,28,19907,-50
2022-10-09 22:01:10,9.50,9.50,9.50,92.00,1054025,28,19905,-51
2022-10-09 22:01:40,9.50,9.50,9.50,90.90,1054045,28,20332,-49
2022-10-09 22:02:11,9.50,9.50,9.50,93.50,1053921,28,20277,-50
2022-10-09 22:02:41,9.50,9.50,9.50,94.50,1053819,28,20277,-48
2022-10-09 22:03:12,9.40,9.40,9.40,92.80,1053460,28,19905,-53
2022-10-09 22:03:43,9.40,9.40,9.40,93.40,1053599,28,19999,-51
2022-10-09 22:04:13,9.40,9.40,9.40,94.10,1053589,28,19926,-51
2022-10-09 22:04:44,9.40,9.40,9.40,94.20,1053695,28,19999,-50
2022-10-09 22:05:14,9.40,9.40,9.40,94.50,1053987,28,19911,-50
2022-10-09 22:05:45,9.40,9.40,9.40,94.70,1053869,28,19999,-51
2022-10-09 22:06:15,9.40,9.40,9.40,99.90,1053956,28,19999,-52
2022-10-09 22:06:46,9.40,9.40,9.40,99.90,1053955,28,19904,-53
2022-10-09 22:07:17,9.40,9.40,9.40,99.50,1053834,28,19988,-53
2022-10-09 22:07:48,9.40,9.40,9.40,99.90,1054004,28,20008,-49
2022-10-09 22:08:18,9.40,9.40,9.40,99.90,1053517,28,19915,-51
2022-10-09 22:08:49,9.30,9.30,9.30,99.90,1053631,28,20338,-48
2022-10-09 22:09:19,9.40,9.40,9.40,99.90,1053613,28,19908,-49
2022-10-09 22:09:50,9.40,9.40,9.40,99.90,1053449,28,19915,-49
2022-10-09 22:10:20,9.40,9.40,9.40,99.90,1053837,28,19908,-53
2022-10-09 22:10:51,9.40,9.40,9.40,99.90,1053894,28,19904,-51
2022-10-09 22:11:22,9.40,9.40,9.40,99.90,1053438,28,20449,-51
2022-10-09 22:11:52,9.40,9.40,9.40,99.90,1053664,28,20448,-52
2022-10-09 22:12:23,9.40,9.40,9.40,99.90,1053459,28,19908,-49
2022-10-09 22:12:54,9.40,9.40,9.40,99.90,1053473,28,20002,-49
2022-10-09 22:13:24,9.40,9.40,9.40,99.90,1053805,28,19908,-53
2022-10-09 22:13:55,9.30,9.30,9.30,99.90,1053905,28,19904,-53
2022-10-09 22:14:25,9.30,9.30,9.30,99.90,1053877,28,19908,-53
2022-10-09 22:14:56,9.30,9.30,9.30,99.90,1054015,28,19908,-48
2022-10-09 22:15:26,9.30,9.30,9.30,99.90,1053823,28,19950,-49
2022-10-09 22:15:57,9.30,9.30,9.30,99.90,1053870,28,20319,-51
2022-10-09 22:16:28,9.30,9.30,9.30,99.90,1053748,28,20388,-50
2022-10-09 22:16:58,9.30,9.30,9.30,99.90,1053899,28,19931,-54
2022-10-09 22:17:29,9.30,9.30,9.30,99.90,1053859,28,19954,-52
2022-10-09 22:17:59,9.30,9.30,9.30,99.90,1053953,28,20405,-51
2022-10-09 22:18:30,9.30,9.30,9.30,99.90,1053789,28,19908,-51
2022-10-09 22:19:00,9.30,9.30,9.30,99.90,1053812,28,19916,-51
2022-10-09 22:19:31,9.30,9.30,9.30,99.90,1053794,28,19908,-49
2022-10-09 22:20:02,9.30,9.30,9.30,99.90,1053661,28,20016,-52
2022-10-09 22:20:33,9.30,9.30,9.30,99.90,1053764,28,19923,-53
2022-10-09 22:21:05,9.30,9.30,9.30,99.90,1053866,28,19927,-53
2022-10-09 22:21:35,9.30,9.30,9.30,99.90,1053356,28,19908,-47
2022-10-09 22:22:06,9.40,9.40,9.40,99.90,1053668,28,20353,-51
2022-10-09 22:22:36,9.40,9.40,9.40,99.90,1053436,28,20416,-53
2022-10-09 22:23:07,9.40,9.40,9.40,99.90,1053525,28,19926,-53
2022-10-09 22:23:38,9.40,9.40,9.40,99.90,1053836,28,19916,-52
2022-10-09 22:24:09,9.40,9.40,9.40,99.90,1053456,28,19913,-49
2022-10-09 22:24:39,9.40,9.40,9.40,99.90,1053499,28,19990,-50
2022-10-09 22:25:10,9.40,9.40,9.40,99.90,1053536,28,19917,-49
2022-10-09 22:25:41,9.40,9.40,9.40,99.90,1053668,28,19908,-49
2022-10-09 22:26:13,9.40,9.40,9.40,99.90,1053896,28,19929,-51
2022-10-09 22:26:43,9.40,9.40,9.40,99.90,1053815,28,19912,-50
2022-10-09 22:27:14,9.40,9.40,9.40,99.90,1053823,28,19908,-50
2022-10-09 22:27:44,9.40,9.40,9.40,99.90,1053865,28,19915,-51
2022-10-09 22:28:15,9.40,9.40,9.40,99.90,1053761,28,19908,-51
2022-10-09 22:28:45,9.40,9.40,9.40,99.90,1053833,28,19966,-51
2022-10-09 22:29:16,9.40,9.40,9.40,99.90,1053721,28,19973,-51
2022-10-09 22:29:46,9.40,9.40,9.40,99.90,1053540,28,20008,-49
2022-10-09 22:30:17,9.40,9.40,9.40,99.90,1053796,28,19909,-48
2022-10-09 22:30:48,9.40,9.40,9.40,99.90,1053843,28,19908,-49
2022-10-09 22:31:20,9.40,9.40,9.40,99.90,1053826,28,19909,-50
2022-10-09 22:31:50,9.40,9.40,9.40,99.90,1053780,28,19915,-53
2022-10-09 22:32:21,9.40,9.40,9.40,99.90,1053849,28,19916,-49
2022-10-09 22:32:52,9.40,9.40,9.40,99.90,1053845,28,20365,-48
2022-10-09 22:33:22,9.40,9.40,9.40,99.90,1053811,28,20425,-48
2022-10-09 22:33:54,9.40,9.40,9.40,99.90,1053709,28,19908,-48
2022-10-09 22:34:25,9.30,9.30,9.30,99.90,1053956,28,19904,-49
2022-10-09 22:34:55,9.30,9.30,9.30,99.90,1053830,28,19908,-48
2022-10-09 22:35:26,9.30,9.30,9.30,99.90,1053833,28,20374,-48
2022-10-09 22:36:10,9.30,9.30,9.30,99.90,1053854,28,20424,-48
2022-10-09 22:36:41,9.30,9.30,9.30,99.90,1053843,28,20273,-50
2022-10-09 22:37:11,9.40,9.40,9.40,99.90,1053819,28,19915,-48
2022-10-09 22:37:42,9.40,9.40,9.40,99.90,1053770,28,20421,-48
2022-10-09 22:38:12,9.40,9.40,9.40,99.90,1053874,28,20469,-49
2022-10-09 22:38:43,9.40,9.40,9.40,99.90,1054012,28,19912,-48
2022-10-09 22:39:13,9.40,9.40,9.40,99.90,1053846,28,19912,-48
2022-10-09 22:39:44,9.40,9.40,9.40,99.90,1053588,28,19988,-49
2022-10-09 22:40:15,9.40,9.40,9.40,99.90,1053882,28,19999,-48
2022-10-09 22:40:45,9.40,9.40,9.40,99.90,1053737,28,19910,-49
2022-10-09 22:41:19,9.40,9.40,9.40,99.90,1053700,28,19991,-48
2022-10-09 22:41:50,9.40,9.40,9.40,99.90,1053728,28,19904,-49
2022-10-09 22:42:20,9.40,9.40,9.40,99.90,1053707,28,19904,-49
2022-10-09 22:42:51,9.40,9.40,9.40,99.90,1053654,28,19911,-50
2022-10-09 22:43:21,9.40,9.40,9.40,99.90,1053704,28,19987,-52
2022-10-09 22:43:54,9.40,9.40,9.40,99.90,1053594,28,19900,-48
2022-10-09 22:44:24,9.40,9.40,9.40,99.90,1053696,28,19955,-48
2022-10-09 22:44:55,9.40,9.40,9.40,99.90,1053480,28,19904,-51
2022-10-09 22:45:25,9.40,9.40,9.40,99.90,1053415,28,19955,-49
2022-10-09 22:45:56,9.50,9.50,9.50,99.90,1053413,28,19904,-52
2022-10-09 22:46:28,9.50,9.50,9.50,99.90,1053452,28,19908,-49
2022-10-09 22:46:58,9.50,9.50,9.50,99.90,1053737,28,19908,-53
2022-10-09 22:47:29,9.50,9.50,9.50,99.90,1053731,28,19931,-49
2022-10-09 22:47:59,9.50,9.50,9.50,99.90,1053683,28,20003,-50
2022-10-09 22:48:30,9.50,9.50,9.50,99.90,1053745,28,19998,-48
2022-10-09 22:49:01,9.50,9.50,9.50,99.90,1053813,28,20447,-47
2022-10-09 22:49:31,9.50,9.50,9.50,99.90,1053651,28,20421,-50
2022-10-09 22:50:02,9.50,9.50,9.50,99.90,1053555,28,19916,-50
2022-10-09 22:50:35,9.50,9.50,9.50,99.90,1053635,28,19904,-51
2022-10-09 22:51:07,9.50,9.50,9.50,99.90,1053767,28,19908,-48
2022-10-09 22:51:38,9.50,9.50,9.50,99.90,1053715,28,19908,-48
2022-10-09 22:52:08,9.50,9.50,9.50,99.90,1053718,28,20002,-50
2022-10-09 22:52:39,9.50,9.50,9.50,99.90,1053637,28,19952,-50
2022-10-09 22:53:09,9.50,9.50,9.50,99.90,1053737,28,19904,-51
2022-10-09 22:53:40,9.60,9.60,9.60,99.90,1053718,28,20349,-48
2022-10-09 22:54:11,9.60,9.60,9.60,99.90,1053525,28,19961,-49
2022-10-09 22:54:42,9.60,9.60,9.60,99.90,1053465,28,19909,-51
2022-10-09 22:55:13,9.60,9.60,9.60,99.90,1053550,28,20331,-50
2022-10-09 22:55:43,9.60,9.60,9.60,99.90,1049261,28,19995,-48
2022-10-09 22:56:15,9.60,9.60,9.60,99.90,1053475,28,19999,-47
2022-10-09 22:56:46,9.60,9.60,9.60,99.90,1053360,28,19998,-52
2022-10-09 22:57:17,9.60,9.60,9.60,99.90,1053429,28,20354,-48
2022-10-09 22:57:47,9.60,9.60,9.60,99.90,1053625,28,19947,-50
2022-10-09 22:58:18,9.60,9.60,9.60,99.90,1053684,28,19999,-49
2022-10-09 22:58:49,9.60,9.60,9.60,99.90,1053690,28,19953,-50
2022-10-09 22:59:19,9.70,9.70,9.70,99.30,1053629,28,19908,-50
2022-10-09 22:59:50,9.70,9.70,9.70,96.00,1053464,28,20369,-48
2022-10-09 23:00:20,9.70,9.70,9.70,93.40,1053707,28,19904,-50
2022-10-09 23:00:51,9.70,9.70,9.70,91.90,1053686,28,19957,-49
2022-10-09 23:01:23,9.70,9.70,9.70,89.90,1053679,28,19908,-47
2022-10-09 23:01:56,9.70,9.70,9.70,87.40,1053324,28,20361,-52
2022-10-09 23:02:26,9.70,9.70,9.70,87.60,1053398,28,20349,-48
2022-10-09 23:02:57,9.70,9.70,9.70,85.90,1053742,28,19904,-48
2022-10-09 23:03:27,9.70,9.70,9.70,83.90,1053773,28,19914,-51
2022-10-09 23:03:59,9.70,9.70,9.70,84.00,1053587,28,19904,-51
2022-10-09 23:04:29,9.70,9.70,9.70,87.40,1053649,28,19904,-51
2022-10-09 23:05:00,9.70,9.70,9.70,91.70,1053587,28,19905,-52
2022-10-09 23:05:31,9.70,9.70,9.70,92.60,1053772,28,20311,-53
2022-10-09 23:06:09,9.80,9.80,9.80,90.80,1053608,28,19905,-48
2022-10-09 23:06:40,9.80,9.80,9.80,91.80,1053649,28,19912,-51
2022-10-09 23:07:10,9.80,9.80,9.80,91.30,1053654,28,20372,-49
2022-10-09 23:07:41,9.80,9.80,9.80,90.40,1053623,28,19950,-49
2022-10-09 23:08:12,9.80,9.80,9.80,88.60,1053706,28,19901,-48
2022-10-09 23:08:43,9.80,9.80,9.80,85.00,1053508,28,19905,-47
2022-10-09 23:09:14,9.80,9.80,9.80,81.40,1053651,28,19910,-48
2022-10-09 23:09:45,9.80,9.80,9.80,82.10,1053427,28,19912,-48
2022-10-09 23:10:15,9.90,9.90,9.90,78.30,1053629,28,19991,-49
2022-10-09 23:10:46,9.80,9.80,9.80,78.70,1053553,28,19927,-49
2022-10-09 23:11:17,9.80,9.80,9.80,77.80,1053585,28,19900,-49
2022-10-09 23:11:47,9.80,9.80,9.80,76.10,1053649,28,19904,-50
2022-10-09 23:12:18,9.90,9.90,9.90,76.30,1053628,28,19995,-52
2022-10-09 23:12:48,9.90,9.90,9.90,74.90,1053448,28,20012,-51
2022-10-09 23:13:20,9.90,9.90,9.90,73.40,1053598,28,19994,-48
2022-10-09 23:13:54,9.90,9.90,9.90,72.30,1053711,28,19947,-47
2022-10-09 23:14:25,9.90,9.90,9.90,71.50,1053300,28,19904,-51
2022-10-09 23:14:55,9.90,9.90,9.90,73.80,1049140,28,19905,-49
2022-10-09 23:15:26,9.90,9.90,9.90,73.30,1048995,28,20281,-48
2022-10-09 23:16:01,9.90,9.90,9.90,71.30,1049296,28,19904,-48
2022-10-09 23:16:32,9.90,9.90,9.90,73.00,1052897,28,19955,-48
2022-10-09 23:17:03,9.90,9.90,9.90,70.50,1053416,28,19900,-51
2022-10-09 23:17:33,9.90,9.90,9.90,68.50,1053636,28,19904,-53
2022-10-09 23:18:04,9.90,9.90,9.90,70.50,1053604,28,20276,-50
2022-10-09 23:18:35,9.90,9.90,9.90,69.40,1053585,28,20273,-52
2022-10-09 23:19:05,9.90,9.90,9.90,70.30,1053580,28,20353,-49
2022-10-09 23:19:36,9.90,9.90,9.90,71.90,1053575,28,19927,-47
2022-10-09 23:20:09,9.90,9.90,9.90,72.20,1053651,28,19900,-47
2022-10-09 23:20:39,9.90,9.90,9.90,64.00,1053538,28,20273,-47
2022-10-09 23:21:11,9.90,9.90,9.90,64.60,1053530,28,19923,-48
2022-10-09 23:21:42,9.90,9.90,9.90,64.70,1053533,28,19953,-48
2022-10-09 23:22:13,9.90,9.90,9.90,60.20,1053564,28,19907,-48
2022-10-09 23:22:43,9.90,9.90,9.90,58.50,1053074,28,19907,-48
2022-10-09 23:23:14,9.90,9.90,9.90,58.50,1053403,28,19947,-47
2022-10-09 23:23:45,9.90,9.90,9.90,50.50,1053234,28,19990,-47
2022-10-09 23:24:16,9.90,9.90,9.90,54.40,1053408,28,19990,-48
2022-10-09 23:24:47,9.90,9.90,9.90,50.70,1053494,28,19949,-48
2022-10-09 23:25:17,9.90,9.90,9.90,43.60,1053514,28,20415,-48
2022-10-09 23:25:48,10.00,10.00,10.00,43.10,1053605,28,20358,-48
2022-10-09 23:26:20,9.90,9.90,9.90,42.80,1053169,28,20361,-47
2022-10-09 23:26:51,10.00,10.00,10.00,42.30,1053270,28,20354,-47
2022-10-09 23:27:21,10.00,10.00,10.00,41.80,1053251,28,19900,-50
2022-10-09 23:27:52,10.00,10.00,10.00,41.50,1053348,28,19936,-49
2022-10-09 23:28:22,10.00,10.00,10.00,43.00,1053666,28,19943,-51
2022-10-09 23:28:58,9.90,9.90,9.90,43.30,1053491,28,19998,-48
2022-10-09 23:29:29,10.00,10.00,10.00,41.00,1053699,28,19991,-48
2022-10-09 23:29:59,10.00,10.00,10.00,38.00,1053293,28,19904,-47
2022-10-09 23:30:30,10.00,10.00,10.00,38.10,1053602,28,19912,-47
2022-10-09 23:31:01,10.00,10.00,10.00,35.70,1053362,28,19904,-47
2022-10-09 23:31:32,10.00,10.00,10.00,35.10,1053536,28,20365,-48
2022-10-09 23:32:03,10.00,10.00,10.00,35.20,1053488,28,19908,-47
2022-10-09 23:32:33,10.00,10.00,10.00,35.80,1053098,28,19912,-47
2022-10-09 23:33:04,10.00,10.00,10.00,34.90,1053203,28,20356,-47
2022-10-09 23:33:34,10.00,10.00,10.00,34.90,1053275,28,20022,-49
2022-10-09 23:34:05,10.00,10.00,10.00,37.80,1053250,28,19904,-48
2022-10-09 23:34:36,10.00,10.00,10.00,38.40,1053604,28,20277,-49
2022-10-09 23:35:07,10.00,10.00,10.00,38.70,1053518,28,20339,-52
2022-10-09 23:35:41,10.00,10.00,10.00,38.50,1053591,28,20254,-51
2022-10-09 23:36:13,10.00,10.00,10.00,38.80,1053501,28,19911,-52
2022-10-09 23:36:43,10.00,10.00,10.00,39.40,1053632,28,19904,-51
2022-10-09 23:37:14,10.00,10.00,10.00,40.40,1053064,28,20353,-53
2022-10-09 23:37:44,10.00,10.00,10.00,42.90,1053294,28,19989,-48
2022-10-09 23:38:15,10.00,10.00,10.00,46.40,1053239,28,20372,-52
2022-10-09 23:38:46,10.00,10.00,10.00,46.90,1053276,28,20392,-50
2022-10-09 23:39:16,10.00,10.00,10.00,45.90,1053391,28,20379,-49
2022-10-09 23:39:47,10.00,10.00,10.00,48.00,1053366,28,19911,-49
2022-10-09 23:40:17,10.00,10.00,10.00,45.90,1053361,28,19943,-48
2022-10-09 23:40:58,10.00,10.00,10.00,45.10,1053398,28,19904,-49
2022-10-09 23:41:29,10.00,10.00,10.00,45.20,1053495,28,19935,-49
2022-10-09 23:41:59,10.10,10.10,10.10,44.90,1053550,28,20014,-48
2022-10-09 23:42:30,10.10,10.10,10.10,44.10,1053357,28,19904,-49
2022-10-09 23:43:01,10.10,10.10,10.10,43.50,1053509,28,19905,-50
2022-10-09 23:43:32,10.10,10.10,10.10,41.40,1053556,28,19904,-51
2022-10-09 23:44:02,10.10,10.10,10.10,41.90,1053460,28,19919,-48
2022-10-09 23:44:33,10.10,10.10,10.10,43.30,1053485,28,19912,-50
2022-10-09 23:45:04,10.00,10.00,10.00,43.80,1053492,28,19912,-47
2022-10-09 23:45:38,10.10,10.10,10.10,43.80,1053456,28,19908,-49
2022-10-09 23:46:13,10.10,10.10,10.10,43.80,1053532,28,19909,-47
2022-10-09 23:46:44,10.10,10.10,10.10,44.30,1053466,28,20368,-47
2022-10-09 23:47:14,10.10,10.10,10.10,45.90,1053547,28,19910,-49
2022-10-09 23:47:45,10.10,10.10,10.10,48.40,1053429,28,19904,-47
2022-10-09 23:48:15,10.10,10.10,10.10,49.90,1053581,28,19909,-48
2022-10-09 23:48:46,10.10,10.10,10.10,49.80,1053468,28,19915,-47
2022-10-09 23:49:17,10.10,10.10,10.10,48.30,1053467,28,19915,-49
2022-10-09 23:49:47,10.10,10.10,10.10,48.80,1053218,28,20373,-49
2022-10-09 23:50:18,10.10,10.10,10.10,49.40,1053437,28,20284,-53
2022-10-09 23:50:49,10.10,10.10,10.10,51.60,1053419,28,19998,-48
2022-10-09 23:51:21,10.20,10.20,10.20,53.50,1053026,28,19904,-47
2022-10-09 23:51:51,10.20,10.20,10.20,54.30,1053147,28,19920,-49
2022-10-09 23:52:22,10.20,10.20,10.20,53.10,1053289,28,19908,-49
2022-10-09 23:52:52,10.20,10.20,10.20,51.80,1053076,28,19915,-49
2022-10-09 23:53:24,10.20,10.20,10.20,50.30,1053483,28,19915,-47
2022-10-09 23:53:56,10.10,10.10,10.10,46.20,1053398,28,19908,-47
2022-10-09 23:54:26,10.20,10.20,10.20,44.90,1053470,28,19916,-48
2022-10-09 23:54:57,10.20,10.20,10.20,47.00,1053031,28,19913,-48
2022-10-09 23:55:27,10.20,10.20,10.20,47.60,1053140,28,19908,-47
2022-10-09 23:55:58,10.20,10.20,10.20,48.70,1053184,28,20007,-47
2022-10-09 23:56:30,10.20,10.20,10.20,49.30,1053272,28,20452,-49
2022-10-09 23:57:00,10.20,10.20,10.20,48.40,1053443,28,20006,-48
2022-10-09 23:57:33,10.20,10.20,10.20,45.50,1053632,28,19908,-46
2022-10-09 23:58:04,10.20,10.20,10.20,45.10,1053448,28,20345,-49
2022-10-09 23:58:34,10.20,10.20,10.20,46.70,1053091,28,19909,-47
2022-10-09 23:59:05,10.20,10.20,10.20,48.00,1053245,28,20328,-47
2022-10-09 23:59:37,10.20,10.20,10.20,47.50,1053273,28,20396,-48