2022-10-08 00:00:05,10.30,10.30,10.30,99.90,1019026,29,19910,-84
2022-10-08 00:00:40,10.30,10.30,10.30,99.90,1018812,29,19906,-83
2022-10-08 00:01:11,10.30,10.30,10.30,99.90,1026696,28,19907,-84
2022-10-08 00:01:42,10.30,10.30,10.30,99.90,1026756,28,19906,-84
2022-10-08 00:02:13,10.30,10.30,10.30,99.90,1026771,28,19910,-84
2022-10-08 00:02:44,10.30,10.30,10.30,99.90,1022417,29,20393,-83
2022-10-08 00:03:15,10.30,10.30,10.30,99.90,1022882,29,20018,-84
2022-10-08 00:03:47,10.30,10.30,10.30,99.90,1022819,29,19982,-84
2022-10-08 00:04:21,10.30,10.30,10.30,99.90,1018907,29,19907,-84
2022-10-08 00:04:51,10.30,10.30,10.30,99.90,1023666,29,20279,-84
2022-10-08 00:05:22,10.30,10.30,10.30,99.90,1023084,28,19993,-84
2022-10-08 00:06:00,10.30,10.30,10.30,99.90,1022896,28,19929,-85
2022-10-08 00:06:31,10.30,10.30,10.30,99.90,1024068,29,20309,-85
2022-10-08 00:07:02,10.30,10.30,10.30,99.90,1023562,29,19938,-83
2022-10-08 00:07:32,10.30,10.30,10.30,99.90,1023352,29,19954,-83
2022-10-08 00:08:03,10.30,10.30,10.30,99.90,1019502,29,19953,-84
2022-10-08 00:08:35,10.30,10.30,10.30,99.90,1021872,29,20345,-84
2022-10-08 00:09:06,10.30,10.30,10.30,99.90,1023484,29,20253,-84
2022-10-08 00:09:36,10.30,10.30,10.30,99.90,1023152,29,19907,-84
2022-10-08 00:10:07,10.30,10.30,10.30,99.90,1023475,29,19902,-85
2022-10-08 00:10:37,10.30,10.30,10.30,99.90,1019378,29,19911,-84
2022-10-08 00:11:10,10.30,10.30,10.30,99.90,1019818,29,20450,-84
2022-10-08 00:11:42,10.30,10.30,10.30,99.90,1019599,29,19906,-84
2022-10-08 00:12:12,10.30,10.30,10.30,99.90,1024105,28,19906,-83
2022-10-08 00:12:43,10.30,10.30,10.30,99.90,1027550,28,19907,-83
2022-10-08 00:13:13,10.30,10.30,10.30,99.90,1027838,28,19913,-83
2022-10-08 00:13:46,10.30,10.30,10.30,99.90,1027205,28,20379,-84
2022-10-08 00:14:17,10.30,10.30,10.30,99.90,1027444,28,19969,-85
2022-10-08 00:14:48,10.30,10.30,10.30,99.90,1027182,28,19993,-84
2022-10-08 00:15:18,10.30,10.30,10.30,99.90,1026850,28,19906,-84
2022-10-08 00:15:49,10.30,10.30,10.30,99.90,1023312,29,19910,-84
2022-10-08 00:16:25,10.30,10.30,10.30,99.90,1023332,29,19993,-84
2022-10-08 00:16:55,10.30,10.30,10.30,99.90,1020194,29,20286,-84
2022-10-08 00:17:26,10.20,10.20,10.20,99.90,1023502,29,19906,-84
2022-10-08 00:17:57,10.30,10.30,10.30,99.90,1023128,29,19940,-84
2022-10-08 00:18:29,10.30,10.30,10.30,99.90,1022050,28,19913,-84
2022-10-08 00:19:00,10.30,10.30,10.30,99.90,1027366,28,19961,-84
2022-10-08 00:19:32,10.20,10.20,10.20,99.90,1026892,28,19906,-83
2022-10-08 00:20:02,10.20,10.20,10.20,99.90,1027371,28,19905,-84
2022-10-08 00:20:34,10.20,10.20,10.20,99.90,1027334,28,20341,-84
2022-10-08 00:21:13,10.20,10.20,10.20,99.90,1027217,28,19913,-84
2022-10-08 00:21:44,10.30,10.30,10.30,99.90,1027197,28,19906,-85
2022-10-08 00:22:15,10.30,10.30,10.30,99.90,1027277,28,19938,-85
2022-10-08 00:22:45,10.20,10.20,10.20,99.90,1027288,28,19934,-84
2022-10-08 00:23:16,10.20,10.20,10.20,99.90,1027671,28,20001,-83
2022-10-08 00:23:47,10.20,10.20,10.20,99.90,1027617,28,20428,-85
2022-10-08 00:24:20,10.20,10.20,10.20,99.90,1023456,29,19914,-84
2022-10-08 00:24:52,10.20,10.20,10.20,99.90,1021433,29,20274,-84
2022-10-08 00:25:23,10.20,10.20,10.20,99.90,1023541,29,20266,-84
2022-10-08 00:25:53,10.20,10.20,10.20,99.90,1019716,29,19910,-83
2022-10-08 00:26:25,10.30,10.30,10.30,99.90,1019319,29,19949,-84
2022-10-08 00:26:56,10.20,10.20,10.20,99.90,1019401,29,19913,-82
2022-10-08 00:27:28,10.20,10.20,10.20,99.90,1015769,29,20327,-85
2022-10-08 00:27:59,10.20,10.20,10.20,99.90,1015963,29,20002,-83
2022-10-08 00:28:29,10.20,10.20,10.20,99.90,1019415,29,19907,-86
2022-10-08 00:29:01,10.20,10.20,10.20,99.90,1015471,29,20289,-83
2022-10-08 00:29:32,10.20,10.20,10.20,99.90,1015833,29,19907,-83
2022-10-08 00:30:03,10.20,10.20,10.20,99.90,1019429,29,19987,-83
2022-10-08 00:30:38,10.20,10.20,10.20,99.90,1023667,28,19975,-83
2022-10-08 00:31:14,10.20,10.20,10.20,99.90,1025987,28,19906,-83
2022-10-08 00:31:46,10.20,10.20,10.20,99.90,1027515,28,19906,-83
2022-10-08 00:32:18,10.20,10.20,10.20,99.90,1023502,29,19907,-83
2022-10-08 00:32:49,10.20,10.20,10.20,99.90,1023225,29,19973,-83
2022-10-08 00:33:20,10.20,10.20,10.20,99.90,1019438,29,19907,-84
2022-10-08 00:33:53,10.20,10.20,10.20,99.90,1015866,29,19969,-83
2022-10-08 00:34:24,10.20,10.20,10.20,99.90,1019618,29,19906,-83
2022-10-08 00:34:56,10.20,10.20,10.20,99.90,1019695,29,19911,-84
2022-10-08 00:35:26,10.20,10.20,10.20,99.90,1020168,29,19916,-83
2022-10-08 00:36:00,10.20,10.20,10.20,99.90,1023143,29,19918,-83
2022-10-08 00:36:31,10.20,10.20,10.20,99.90,1022687,29,19954,-83
2022-10-08 00:37:02,10.20,10.20,10.20,99.90,1019887,29,19938,-83
2022-10-08 00:37:33,10.20,10.20,10.20,99.90,1023165,29,19907,-83
2022-10-08 00:38:03,10.20,10.20,10.20,99.90,1022945,29,19906,-83
2022-10-08 00:38:34,10.10,10.10,10.10,99.90,1017827,29,19918,-83
2022-10-08 00:39:06,10.20,10.20,10.20,99.90,1023352,29,19906,-83
2022-10-08 00:39:37,10.20,10.20,10.20,99.90,1021336,29,20390,-83
2022-10-08 00:40:08,10.20,10.20,10.20,99.90,1027416,28,19914,-85
2022-10-08 00:40:42,10.20,10.20,10.20,99.90,1023103,29,19907,-83
2022-10-08 00:41:18,10.20,10.20,10.20,99.90,1023266,29,20007,-83
2022-10-08 00:41:51,10.20,10.20,10.20,99.90,1021932,29,20313,-83
2022-10-08 00:42:21,10.10,10.10,10.10,99.90,1021114,29,20410,-86
2022-10-08 00:42:52,10.10,10.10,10.10,99.90,1023433,29,20221,-85
2022-10-08 00:43:41,10.10,10.10,10.10,99.90,1023881,29,19907,-86
2022-10-08 00:44:44,10.10,10.10,10.10,99.90,1019546,29,19911,-83
2022-10-08 00:45:14,10.10,10.10,10.10,99.90,1007458,29,19928,-83
2022-10-08 00:45:45,10.10,10.10,10.10,99.90,1007208,29,19908,-83
2022-10-08 00:46:22,10.10,10.10,10.10,99.90,1010613,29,20023,-82
2022-10-08 00:46:53,10.10,10.10,10.10,99.90,1016095,29,20056,-83
2022-10-08 00:47:23,10.10,10.10,10.10,99.90,1019554,29,19907,-83
2022-10-08 00:47:55,10.10,10.10,10.10,99.90,1015070,29,19962,-83
2022-10-08 00:48:25,10.10,10.10,10.10,99.90,1013905,29,19903,-82
2022-10-08 00:49:11,10.10,10.10,10.10,99.90,1015313,29,20351,-83
2022-10-08 00:49:42,10.10,10.10,10.10,99.90,1017278,29,19907,-85
2022-10-08 00:50:15,10.10,10.10,10.10,99.90,1023445,29,19915,-84
2022-10-08 00:50:46,10.10,10.10,10.10,99.90,1021882,29,19907,-84
2022-10-08 00:51:17,10.10,10.10,10.10,99.90,1019590,29,19907,-84
2022-10-08 00:52:28,10.10,10.10,10.10,99.90,1019576,29,19907,-84
2022-10-08 00:53:04,10.10,10.10,10.10,99.90,1021266,29,19906,-84
2022-10-08 00:53:46,10.10,10.10,10.10,99.90,1024015,29,19906,-84
2022-10-08 00:54:18,10.10,10.10,10.10,99.90,1024082,29,19913,-84
2022-10-08 00:54:50,10.10,10.10,10.10,99.90,1027022,28,19906,-84
2022-10-08 00:55:22,10.10,10.10,10.10,99.90,1024056,29,19911,-84
2022-10-08 00:55:53,10.10,10.10,10.10,99.90,1023925,29,19913,-84
2022-10-08 00:56:24,10.10,10.10,10.10,99.90,1023931,29,19914,-84
2022-10-08 00:56:54,10.00,10.00,10.00,99.90,1023870,28,19913,-84
2022-10-08 00:57:26,10.10,10.10,10.10,99.90,1027547,28,19906,-84
2022-10-08 00:58:00,10.10,10.10,10.10,99.90,1026992,28,19902,-83
2022-10-08 00:58:31,10.10,10.10,10.10,99.90,1025344,28,19988,-84
2022-10-08 00:59:02,10.00,10.00,10.00,99.90,1026360,28,19945,-84
2022-10-08 00:59:33,10.10,10.10,10.10,99.90,1023780,28,19953,-84
2022-10-08 01:00:05,10.10,10.10,10.10,99.90,1026968,28,19925,-84
2022-10-08 01:00:36,10.00,10.00,10.00,99.90,1027269,28,19902,-84
2022-10-08 01:01:07,10.10,10.10,10.10,99.90,1021336,29,19906,-84
2022-10-08 01:01:40,10.00,10.00,10.00,99.90,1023242,29,19906,-84
2022-10-08 01:02:12,10.10,10.10,10.10,99.90,1023373,29,20285,-84
2022-10-08 01:02:42,10.10,10.10,10.10,99.90,1019704,29,19903,-84
2022-10-08 01:03:13,10.10,10.10,10.10,99.90,1023272,29,19907,-84
2022-10-08 01:03:44,10.00,10.00,10.00,99.90,1023000,29,19909,-84
2022-10-08 01:04:15,10.10,10.10,10.10,99.90,1019380,29,19914,-85
2022-10-08 01:04:46,10.10,10.10,10.10,99.90,1019023,29,19922,-84
2022-10-08 01:05:18,10.10,10.10,10.10,99.90,1019339,29,19907,-84
2022-10-08 01:05:55,10.10,10.10,10.10,99.90,1019554,29,19953,-85
2022-10-08 01:06:31,10.10,10.10,10.10,99.90,1024657,28,19913,-84
2022-10-08 01:07:14,10.10,10.10,10.10,99.90,1027546,28,19953,-83
2022-10-08 01:08:05,10.10,10.10,10.10,99.90,1021567,29,19906,-84
2022-10-08 01:08:54,10.10,10.10,10.10,99.90,1021010,29,19932,-83
2022-10-08 01:09:28,10.10,10.10,10.10,99.90,1020378,29,19907,-83
2022-10-08 01:10:02,10.10,10.10,10.10,99.90,1023103,29,20441,-83
2022-10-08 01:10:39,10.10,10.10,10.10,99.90,1022018,29,20413,-85
2022-10-08 01:11:10,10.10,10.10,10.10,99.90,1021107,29,19997,-84
2022-10-08 01:11:40,10.10,10.10,10.10,99.90,1023473,29,19913,-81
2022-10-08 01:12:29,10.20,10.20,10.20,99.90,1025840,28,19950,-84
2022-10-08 01:13:18,10.10,10.10,10.10,99.90,1027070,28,19934,-84
2022-10-08 01:13:56,10.20,10.20,10.20,99.90,1026071,28,20475,-84
2022-10-08 01:14:27,10.20,10.20,10.20,99.90,1023430,29,19927,-84
2022-10-08 01:15:23,10.20,10.20,10.20,99.90,1018921,29,19913,-83
2022-10-08 01:16:09,10.20,10.20,10.20,99.90,1014645,29,19998,-83
2022-10-08 01:16:43,10.20,10.20,10.20,99.90,1015312,29,19912,-83
2022-10-08 01:17:14,10.20,10.20,10.20,99.90,1018893,29,19914,-83
2022-10-08 01:18:02,10.10,10.10,10.10,99.90,1017160,29,19906,-84
2022-10-08 01:18:45,10.20,10.20,10.20,99.90,1018029,29,19961,-84
2022-10-08 01:19:18,10.10,10.10,10.10,99.90,1019046,29,19954,-85
2022-10-08 01:19:55,10.20,10.20,10.20,99.90,1019112,29,19907,-85
2022-10-08 01:20:28,10.10,10.10,10.10,99.90,1017988,29,19906,-85
2022-10-08 01:20:59,10.10,10.10,10.10,99.90,1015216,29,20392,-84
2022-10-08 01:21:29,10.10,10.10,10.10,99.90,1016423,29,19911,-83
2022-10-08 01:22:02,10.10,10.10,10.10,99.90,1015677,29,20538,-83
2022-10-08 01:22:43,10.10,10.10,10.10,99.90,1019498,29,20330,-84
2022-10-08 01:23:32,10.20,10.20,10.20,99.90,1019212,29,20313,-83
2022-10-08 01:24:05,10.20,10.20,10.20,99.90,1019004,29,20254,-85
2022-10-08 01:25:03,10.10,10.10,10.10,99.90,1015313,29,19951,-84
2022-10-08 01:25:48,10.20,10.20,10.20,99.90,1018983,29,19915,-85
2022-10-08 01:26:24,10.20,10.20,10.20,99.90,1020627,29,20362,-84
2022-10-08 01:27:05,10.20,10.20,10.20,99.90,1019117,29,20347,-84
2022-10-08 01:27:44,10.20,10.20,10.20,99.90,1015098,29,19914,-84
2022-10-08 01:28:33,10.20,10.20,10.20,99.90,1018558,29,19907,-85
2022-10-08 01:29:16,10.20,10.20,10.20,99.90,1023142,29,20402,-85
2022-10-08 01:29:48,10.20,10.20,10.20,99.90,1025154,28,20357,-85
2022-10-08 01:30:19,10.10,10.10,10.10,99.90,1027186,28,19907,-85
2022-10-08 01:31:02,10.10,10.10,10.10,99.90,1022924,29,19907,-84
2022-10-08 01:31:39,10.10,10.10,10.10,99.90,1023002,29,20425,-84
2022-10-08 01:32:13,10.10,10.10,10.10,99.90,1019351,29,19907,-85
2022-10-08 01:32:47,10.10,10.10,10.10,99.90,1022103,29,20262,-85
2022-10-08 01:33:24,10.10,10.10,10.10,99.90,1023025,29,20401,-85
2022-10-08 01:34:14,10.10,10.10,10.10,99.90,1020797,29,19906,-84
2022-10-08 01:34:51,10.10,10.10,10.10,99.90,1023018,29,20329,-85
2022-10-08 01:35:25,10.10,10.10,10.10,99.90,1023313,29,19914,-85
2022-10-08 01:35:58,10.10,10.10,10.10,99.90,1022658,29,19918,-85
2022-10-08 01:36:35,10.10,10.10,10.10,99.90,1023135,29,19976,-84
2022-10-08 01:37:09,10.10,10.10,10.10,99.90,1023179,29,20398,-84
2022-10-08 01:37:42,10.10,10.10,10.10,99.90,1023184,28,20385,-84
2022-10-08 01:38:15,10.10,10.10,10.10,99.90,1025404,28,19967,-85
2022-10-08 01:38:49,10.10,10.10,10.10,99.90,1026684,28,20424,-86
2022-10-08 01:39:21,10.10,10.10,10.10,99.90,1027112,28,19978,-85
2022-10-08 01:39:54,10.10,10.10,10.10,99.90,1027058,28,19929,-83
2022-10-08 01:40:27,10.20,10.20,10.20,99.90,1026085,28,20361,-85
2022-10-08 01:41:01,10.10,10.10,10.10,99.90,1023010,29,19907,-84
2022-10-08 01:41:32,10.20,10.20,10.20,99.90,1023181,29,19949,-84
2022-10-08 01:42:04,10.20,10.20,10.20,99.90,1026968,28,20417,-85
2022-10-08 01:42:35,10.20,10.20,10.20,99.90,1027031,28,19912,-84
2022-10-08 01:43:09,10.20,10.20,10.20,99.90,1026737,28,19906,-84
2022-10-08 01:43:43,10.20,10.20,10.20,99.90,1027124,28,20358,-84
2022-10-08 01:44:20,10.20,10.20,10.20,99.90,1027277,28,19921,-84
2022-10-08 01:44:53,10.20,10.20,10.20,99.90,1026975,28,20330,-84
2022-10-08 01:45:26,10.20,10.20,10.20,99.90,1027073,28,19913,-85
2022-10-08 01:45:59,10.20,10.20,10.20,99.90,1023009,29,20001,-84
2022-10-08 01:46:31,10.30,10.30,10.30,99.90,1023138,29,19950,-84
2022-10-08 01:47:04,10.30,10.30,10.30,99.90,1023307,29,19910,-85
2022-10-08 01:47:38,10.30,10.30,10.30,99.90,1023532,29,20242,-84
2022-10-08 01:48:14,10.30,10.30,10.30,99.90,1024475,28,19906,-85
2022-10-08 01:48:52,10.20,10.20,10.20,99.90,1023567,29,19907,-85
2022-10-08 01:49:24,10.20,10.20,10.20,99.90,1023331,29,19906,-85
2022-10-08 01:50:18,10.30,10.30,10.30,99.90,1019115,29,19953,-85
2022-10-08 01:51:24,10.20,10.20,10.20,99.90,1019364,29,19954,-85
2022-10-08 01:51:57,10.30,10.30,10.30,99.90,1023074,29,19903,-85
2022-10-08 01:52:32,10.30,10.30,10.30,99.90,1024635,28,20362,-84
2022-10-08 01:53:06,10.30,10.30,10.30,99.90,1027398,28,20268,-84
2022-10-08 01:53:39,10.30,10.30,10.30,99.90,1027723,28,20320,-85
2022-10-08 01:54:14,10.30,10.30,10.30,99.90,1023753,29,19914,-84
2022-10-08 01:54:45,10.30,10.30,10.30,99.90,1023356,29,19910,-83
2022-10-08 01:55:26,10.30,10.30,10.30,99.90,1023725,29,19958,-84
2022-10-08 01:55:57,10.30,10.30,10.30,99.90,1023660,29,19906,-84
2022-10-08 01:56:31,10.30,10.30,10.30,99.90,1019216,29,19943,-83
2022-10-08 01:57:03,10.40,10.40,10.40,99.90,1021018,29,19961,-84
2022-10-08 01:57:35,10.30,10.30,10.30,99.90,1023359,29,19928,-83
2022-10-08 01:58:08,10.40,10.40,10.40,99.90,1023977,28,19924,-84
2022-10-08 01:58:52,10.40,10.40,10.40,99.90,1022749,29,19913,-84
2022-10-08 01:59:25,10.40,10.40,10.40,99.90,1023182,29,19913,-84
2022-10-08 01:59:59,10.40,10.40,10.40,99.90,1018892,29,19967,-83
2022-10-08 02:00:31,10.40,10.40,10.40,99.90,1021582,29,20005,-82
2022-10-08 02:01:05,10.40,10.40,10.40,99.90,1023045,29,19952,-82
2022-10-08 02:01:58,10.40,10.40,10.40,99.90,1024083,28,20049,-83
2022-10-08 02:02:29,10.40,10.40,10.40,99.90,1022833,29,19913,-83
2022-10-08 02:03:00,10.40,10.40,10.40,99.90,1022732,29,20294,-83
2022-10-08 02:03:31,10.40,10.40,10.40,99.90,1019374,29,20301,-84
2022-10-08 02:04:21,10.40,10.40,10.40,99.90,1019195,29,19910,-84
2022-10-08 02:04:53,10.50,10.50,10.50,99.90,1022992,29,19918,-83
2022-10-08 02:05:26,10.40,10.40,10.40,99.90,1026142,28,19922,-82
2022-10-08 02:05:58,10.50,10.50,10.50,99.90,1023067,29,19933,-81
2022-10-08 02:06:30,10.40,10.40,10.40,99.90,1019361,29,19907,-84
2022-10-08 02:07:04,10.50,10.50,10.50,99.90,1015008,29,19911,-84
2022-10-08 02:07:36,10.50,10.50,10.50,99.90,1012334,29,19907,-84
2022-10-08 02:08:07,10.50,10.50,10.50,99.90,1016306,29,19907,-84
2022-10-08 02:08:37,10.50,10.50,10.50,99.90,1019867,29,20346,-83
2022-10-08 02:09:08,10.50,10.50,10.50,99.90,1017490,29,19907,-82
2022-10-08 02:09:41,10.50,10.50,10.50,99.90,1019376,29,19982,-84
2022-10-08 02:10:16,10.50,10.50,10.50,99.90,1019786,29,19962,-84
2022-10-08 02:10:47,10.50,10.50,10.50,99.90,1016652,29,19998,-84
2022-10-08 02:11:17,10.50,10.50,10.50,99.90,1019448,29,20297,-84
2022-10-08 02:11:48,10.50,10.50,10.50,99.90,1020060,29,19935,-84
2022-10-08 02:12:19,10.50,10.50,10.50,99.90,1023314,29,19993,-84
2022-10-08 02:12:50,10.50,10.50,10.50,99.90,1027068,28,19906,-84
2022-10-08 02:13:21,10.40,10.40,10.40,99.90,1027812,28,20338,-83
2022-10-08 02:13:52,10.40,10.40,10.40,99.90,1027218,28,19910,-84
2022-10-08 02:14:24,10.40,10.40,10.40,99.90,1023150,29,19903,-83
2022-10-08 02:14:56,10.40,10.40,10.40,99.90,1019989,29,19907,-84
2022-10-08 02:15:32,10.40,10.40,10.40,99.90,1020253,29,20377,-84
2022-10-08 02:16:10,10.40,10.40,10.40,99.90,1020317,29,19914,-83
2022-10-08 02:16:45,10.50,10.50,10.50,99.90,1023295,29,19929,-83
2022-10-08 02:17:34,10.40,10.40,10.40,99.90,1023871,29,19907,-85
2022-10-08 02:18:11,10.50,10.50,10.50,99.90,1027559,28,20265,-84
2022-10-08 02:18:42,10.50,10.50,10.50,99.90,1027886,28,19906,-85
2022-10-08 02:19:42,10.50,10.50,10.50,99.90,1023565,29,19907,-85
2022-10-08 02:20:12,10.50,10.50,10.50,99.90,1011789,29,19932,-85
2022-10-08 02:20:43,10.50,10.50,10.50,99.90,1023288,29,20000,-84
2022-10-08 02:21:17,10.50,10.50,10.50,99.90,1027424,28,19906,-84
2022-10-08 02:21:51,10.50,10.50,10.50,99.90,1027121,28,19914,-85
2022-10-08 02:22:25,10.50,10.50,10.50,99.90,1027533,28,19997,-84
2022-10-08 02:23:15,10.50,10.50,10.50,99.90,1027105,28,20005,-85
2022-10-08 02:23:49,10.50,10.50,10.50,99.90,1027171,28,19926,-85
2022-10-08 02:24:27,10.40,10.40,10.40,99.90,1023230,28,19946,-85
2022-10-08 02:25:00,10.50,10.50,10.50,99.90,1019859,29,20310,-84
2022-10-08 02:25:45,10.40,10.40,10.40,99.90,1015547,29,19907,-85
2022-10-08 02:26:20,10.40,10.40,10.40,99.90,1018781,29,20329,-84
2022-10-08 02:26:53,10.40,10.40,10.40,99.90,1022040,29,19954,-84
2022-10-08 02:27:26,10.50,10.50,10.50,99.90,1022532,29,20005,-85
2022-10-08 02:27:56,10.40,10.40,10.40,99.90,1019041,29,19919,-84
2022-10-08 02:28:34,10.40,10.40,10.40,99.90,1019432,29,19965,-85
2022-10-08 02:29:40,10.40,10.40,10.40,99.90,1020505,29,19943,-85
2022-10-08 02:30:12,10.40,10.40,10.40,99.90,1024854,28,19926,-84
2022-10-08 02:30:48,10.40,10.40,10.40,99.90,1027963,28,19902,-84
2022-10-08 02:31:21,10.40,10.40,10.40,99.90,1027361,28,20260,-84
2022-10-08 02:31:55,10.40,10.40,10.40,99.90,1027624,28,20328,-85
2022-10-08 02:32:30,10.30,10.30,10.30,99.90,1027283,28,19910,-84
2022-10-08 02:33:03,10.40,10.40,10.40,99.90,1027436,28,19906,-84
2022-10-08 02:33:43,10.30,10.30,10.30,99.90,1023058,29,19906,-85
2022-10-08 02:34:20,10.30,10.30,10.30,99.90,1019274,29,19906,-84
2022-10-08 02:35:00,10.40,10.40,10.40,99.90,1015431,29,19950,-85
2022-10-08 02:35:45,10.40,10.40,10.40,99.90,1015225,29,19907,-84
2022-10-08 02:36:19,10.30,10.30,10.30,99.90,1015326,29,19914,-85
2022-10-08 02:36:55,10.40,10.40,10.40,99.90,1019159,29,19907,-84
2022-10-08 02:37:28,10.40,10.40,10.40,99.90,1019519,29,19913,-85
2022-10-08 02:38:10,10.40,10.40,10.40,99.90,1016440,29,19911,-84
2022-10-08 02:38:47,10.30,10.30,10.30,99.90,1021504,29,20366,-84
2022-10-08 02:39:57,10.30,10.30,10.30,99.90,1027325,28,20412,-85
2022-10-08 02:40:29,10.30,10.30,10.30,99.90,1023341,29,19911,-84
2022-10-08 02:41:01,10.30,10.30,10.30,99.90,1023273,29,19907,-85
2022-10-08 02:41:33,10.30,10.30,10.30,99.90,1023400,29,19906,-85
2022-10-08 02:42:07,10.30,10.30,10.30,99.90,1023889,28,19906,-84
2022-10-08 02:42:41,10.30,10.30,10.30,99.90,1023434,29,19914,-84
2022-10-08 02:43:15,10.30,10.30,10.30,99.90,1023642,29,19910,-84
2022-10-08 02:43:53,10.30,10.30,10.30,99.90,1023568,29,19938,-84
2022-10-08 02:44:28,10.30,10.30,10.30,99.90,1025258,28,19907,-84
2022-10-08 02:45:00,10.30,10.30,10.30,99.90,1027007,28,19928,-84
2022-10-08 02:45:35,10.30,10.30,10.30,99.90,1023464,29,19906,-84
2022-10-08 02:46:09,10.30,10.30,10.30,99.90,1023102,29,19930,-83
2022-10-08 02:46:51,10.30,10.30,10.30,99.90,1023341,29,19906,-82
2022-10-08 02:47:24,10.30,10.30,10.30,99.90,1026384,28,19996,-84
2022-10-08 02:48:06,10.30,10.30,10.30,99.90,1027719,28,19906,-84
2022-10-08 02:48:41,10.40,10.40,10.40,99.90,1027766,28,19928,-82
2022-10-08 02:49:27,10.40,10.40,10.40,99.90,1027717,28,20395,-84
2022-10-08 02:50:01,10.40,10.40,10.40,99.90,1022957,29,19929,-84
2022-10-08 02:50:33,10.40,10.40,10.40,99.90,1019158,29,19950,-85
2022-10-08 02:51:06,10.40,10.40,10.40,99.90,1015382,29,19907,-84
2022-10-08 02:51:39,10.40,10.40,10.40,99.90,1012865,29,20279,-83
2022-10-08 02:52:11,10.30,10.30,10.30,99.90,1016074,29,19911,-84
2022-10-08 02:52:42,10.30,10.30,10.30,99.90,1020255,29,19907,-84
2022-10-08 02:53:14,10.30,10.30,10.30,99.90,1024126,28,20310,-85
2022-10-08 02:53:47,10.40,10.40,10.40,99.90,1027760,28,20305,-85
2022-10-08 02:54:18,10.30,10.30,10.30,99.90,1027572,28,19910,-85
2022-10-08 02:54:50,10.30,10.30,10.30,99.90,1023401,29,19907,-84
2022-10-08 02:55:39,10.30,10.30,10.30,99.90,1018812,29,20299,-85
2022-10-08 02:56:13,10.30,10.30,10.30,99.90,1015299,29,19954,-83
2022-10-08 02:56:46,10.30,10.30,10.30,99.90,1014259,29,20338,-84
2022-10-08 02:57:23,10.30,10.30,10.30,99.90,1015109,29,19908,-84
2022-10-08 02:57:58,10.30,10.30,10.30,99.90,1017317,29,20330,-85
2022-10-08 02:58:28,10.30,10.30,10.30,99.90,1020901,29,19950,-84
2022-10-08 02:58:59,10.30,10.30,10.30,99.90,1024461,28,19911,-84
2022-10-08 02:59:32,10.30,10.30,10.30,99.90,1025477,28,20338,-84
2022-10-08 03:00:03,10.30,10.30,10.30,99.90,1022855,29,19950,-85
2022-10-08 03:00:37,10.30,10.30,10.30,99.90,1022707,29,19907,-86
2022-10-08 03:01:12,10.30,10.30,10.30,99.90,1019061,29,20331,-85
2022-10-08 03:01:57,10.30,10.30,10.30,99.90,1016138,29,19907,-85
2022-10-08 03:02:35,10.30,10.30,10.30,99.90,1019160,29,19907,-85
2022-10-08 03:03:11,10.30,10.30,10.30,99.90,1022600,29,19913,-85
2022-10-08 03:03:54,10.30,10.30,10.30,99.90,1022936,29,20001,-84
2022-10-08 03:04:32,10.30,10.30,10.30,99.90,1023051,29,20361,-84
2022-10-08 03:05:08,10.30,10.30,10.30,99.90,1026817,28,19924,-85
2022-10-08 03:05:40,10.20,10.20,10.20,99.90,1027876,28,19913,-85
2022-10-08 03:06:12,10.20,10.20,10.20,99.90,1026981,28,20280,-86
2022-10-08 03:06:43,10.20,10.20,10.20,99.90,1026977,28,19910,-85
2022-10-08 03:07:14,10.30,10.30,10.30,99.90,1026926,28,20002,-85
2022-10-08 03:07:47,10.30,10.30,10.30,99.90,1022640,29,20304,-84
2022-10-08 03:08:22,10.20,10.20,10.20,99.90,1023113,29,19906,-85
2022-10-08 03:08:55,10.30,10.30,10.30,99.90,1014787,29,19921,-86
2022-10-08 03:09:30,10.20,10.20,10.20,99.90,1016959,29,19904,-84
2022-10-08 03:10:04,10.20,10.20,10.20,99.90,1018860,29,19937,-84
2022-10-08 03:10:38,10.30,10.30,10.30,99.90,1020687,29,19903,-83
2022-10-08 03:11:10,10.30,10.30,10.30,99.90,1023235,29,19907,-84
2022-10-08 03:11:40,10.30,10.30,10.30,99.90,1017702,29,20358,-84
2022-10-08 03:12:11,10.30,10.30,10.30,99.90,1017801,29,19911,-84
2022-10-08 03:12:42,10.30,10.30,10.30,99.90,1019396,29,19907,-84
2022-10-08 03:13:13,10.30,10.30,10.30,99.90,1018909,29,19907,-85
2022-10-08 03:13:45,10.30,10.30,10.30,99.90,1019359,29,19993,-84
2022-10-08 03:14:17,10.30,10.30,10.30,99.90,1015721,29,19907,-84
2022-10-08 03:14:48,10.30,10.30,10.30,99.90,1019681,29,20235,-85
2022-10-08 03:15:19,10.30,10.30,10.30,99.90,1023539,29,19907,-85
2022-10-08 03:15:52,10.30,10.30,10.30,99.90,1019525,29,19950,-83
2022-10-08 03:16:26,10.30,10.30,10.30,99.90,1023130,29,19906,-84
2022-10-08 03:16:56,10.30,10.30,10.30,99.90,1023055,29,20412,-84
2022-10-08 03:17:30,10.30,10.30,10.30,99.90,1024164,28,19906,-85
2022-10-08 03:18:02,10.30,10.30,10.30,99.90,1023142,29,20373,-85
2022-10-08 03:18:34,10.30,10.30,10.30,99.90,1022896,29,19922,-85
2022-10-08 03:19:06,10.30,10.30,10.30,99.90,1019219,29,20258,-84
2022-10-08 03:19:37,10.30,10.30,10.30,99.90,1019940,29,20457,-85
2022-10-08 03:20:08,10.20,10.20,10.20,99.90,1022967,29,19910,-85
2022-10-08 03:20:44,10.20,10.20,10.20,99.90,1019830,29,19914,-85
2022-10-08 03:21:15,10.20,10.20,10.20,99.90,1023458,29,20428,-84
2022-10-08 03:21:47,10.20,10.20,10.20,99.90,1019330,29,19906,-84
2022-10-08 03:22:18,10.20,10.20,10.20,99.90,1019144,29,19914,-85
2022-10-08 03:22:49,10.20,10.20,10.20,99.90,1014715,29,19938,-85
2022-10-08 03:23:19,10.20,10.20,10.20,99.90,1015915,29,19911,-84
2022-10-08 03:23:50,10.20,10.20,10.20,99.90,1015565,29,19911,-84
2022-10-08 03:24:21,10.20,10.20,10.20,99.90,1019395,29,19906,-84
2022-10-08 03:24:51,10.20,10.20,10.20,99.90,1018967,29,19922,-85
2022-10-08 03:25:22,10.20,10.20,10.20,99.90,1019450,29,19925,-85
2022-10-08 03:25:58,10.20,10.20,10.20,99.90,1023293,29,19907,-85
2022-10-08 03:26:29,10.10,10.10,10.10,99.90,1020091,29,20250,-85
2022-10-08 03:26:59,10.10,10.10,10.10,99.90,1019453,29,19955,-85
2022-10-08 03:27:30,10.20,10.20,10.20,99.90,1015576,29,20275,-86
2022-10-08 03:28:01,10.10,10.10,10.10,99.90,1015704,29,20303,-85
2022-10-08 03:28:31,10.20,10.20,10.20,99.90,1019518,29,19909,-85
2022-10-08 03:29:02,10.10,10.10,10.10,99.90,1023153,28,20004,-85
2022-10-08 03:30:14,10.10,10.10,10.10,99.90,1027651,28,19906,-85
2022-10-08 03:30:46,10.10,10.10,10.10,99.90,1027480,28,19997,-85
2022-10-08 03:31:17,10.10,10.10,10.10,99.90,1023350,29,19906,-85
2022-10-08 03:31:47,10.10,10.10,10.10,99.90,1023811,29,20005,-84
2022-10-08 03:32:18,10.10,10.10,10.10,99.90,1023124,29,19906,-85
2022-10-08 03:32:49,10.10,10.10,10.10,99.90,1022996,28,19911,-84
2022-10-08 03:33:19,10.00,10.00,10.00,99.90,1027415,28,19914,-84
2022-10-08 03:33:53,10.10,10.10,10.10,99.90,1027516,28,19906,-84
2022-10-08 03:34:24,10.10,10.10,10.10,99.90,1026840,28,19910,-84
2022-10-08 03:34:55,10.10,10.10,10.10,99.90,1026597,28,19906,-85
2022-10-08 03:35:26,10.10,10.10,10.10,99.90,1019071,29,20362,-84
2022-10-08 03:35:57,10.10,10.10,10.10,99.90,1019749,29,19993,-85
2022-10-08 03:36:28,10.10,10.10,10.10,99.90,1018947,29,19907,-84
2022-10-08 03:36:59,10.10,10.10,10.10,99.90,1019210,29,19929,-85
2022-10-08 03:37:29,10.10,10.10,10.10,99.90,1019466,29,19913,-85
2022-10-08 03:38:00,10.00,10.00,10.00,99.90,1023105,29,19906,-84
2022-10-08 03:38:32,10.00,10.00,10.00,99.90,1019246,29,19943,-85
2022-10-08 03:39:03,10.10,10.10,10.10,99.90,1019257,29,19907,-84
2022-10-08 03:39:34,10.00,10.00,10.00,99.90,1023045,29,19911,-85
2022-10-08 03:40:04,10.00,10.00,10.00,99.90,1019929,28,19942,-85
2022-10-08 03:40:35,10.10,10.10,10.10,99.90,1022956,29,19962,-84
2022-10-08 03:41:08,10.10,10.10,10.10,99.90,1023670,29,19907,-85
2022-10-08 03:41:38,10.00,10.00,10.00,99.90,1020664,29,20256,-84
2022-10-08 03:42:09,10.10,10.10,10.10,99.90,1019860,29,20005,-85
2022-10-08 03:42:40,10.00,10.00,10.00,99.90,1016126,29,19983,-84
2022-10-08 03:43:10,10.10,10.10,10.10,99.90,1012159,29,19938,-84
2022-10-08 03:43:41,10.00,10.00,10.00,99.90,1012249,29,20403,-84
2022-10-08 03:44:11,10.10,10.10,10.10,99.90,1020274,29,19907,-84
2022-10-08 03:44:42,10.10,10.10,10.10,99.90,1019587,29,20446,-84
2022-10-08 03:45:13,10.00,10.00,10.00,99.90,1028081,28,19913,-85
2022-10-08 03:45:52,10.00,10.00,10.00,99.90,1023694,29,20310,-83
2022-10-08 03:46:23,10.10,10.10,10.10,99.90,1019592,29,19998,-84
2022-10-08 03:46:54,10.10,10.10,10.10,99.90,1020980,29,20270,-85
2022-10-08 03:47:25,10.10,10.10,10.10,99.90,1021747,29,19907,-84
2022-10-08 03:48:01,10.10,10.10,10.10,99.90,1023975,29,19906,-85
2022-10-08 03:48:32,10.10,10.10,10.10,99.90,1023815,29,19914,-85
2022-10-08 03:49:03,10.10,10.10,10.10,99.90,1020955,29,19959,-84
2022-10-08 03:49:33,10.10,10.10,10.10,99.90,1023525,29,19907,-83
2022-10-08 03:50:04,10.10,10.10,10.10,99.90,1024385,29,19910,-84
2022-10-08 03:50:35,10.10,10.10,10.10,99.90,1015676,29,19911,-85
2022-10-08 03:51:12,10.10,10.10,10.10,99.90,1020068,29,20389,-84
2022-10-08 03:51:43,10.10,10.10,10.10,99.90,1020307,29,19907,-84
2022-10-08 03:52:47,10.10,10.10,10.10,99.90,1021265,29,20262,-85
2022-10-08 03:53:18,10.10,10.10,10.10,99.90,1024384,28,19942,-84
2022-10-08 03:53:49,10.10,10.10,10.10,99.90,1028593,28,20226,-84
2022-10-08 03:54:20,10.10,10.10,10.10,99.90,1027797,28,19906,-84
2022-10-08 03:54:50,10.10,10.10,10.10,99.90,1023655,29,19954,-85
2022-10-08 03:55:21,10.20,10.20,10.20,99.90,1020038,29,20529,-84
2022-10-08 03:56:24,10.10,10.10,10.10,99.90,1020230,29,20033,-85
2022-10-08 03:56:54,10.10,10.10,10.10,99.90,1024405,28,19911,-84
2022-10-08 03:57:25,10.10,10.10,10.10,99.90,1028557,28,19906,-85
2022-10-08 03:57:56,10.10,10.10,10.10,99.90,1028656,28,20284,-85
2022-10-08 03:58:27,10.10,10.10,10.10,99.90,1028094,28,19974,-85
2022-10-08 03:58:58,10.10,10.10,10.10,99.90,1027771,28,20388,-84
2022-10-08 04:00:01,10.10,10.10,10.10,99.90,1027791,28,19910,-84
2022-10-08 04:00:32,10.10,10.10,10.10,99.90,1027800,28,20351,-84
2022-10-08 04:01:04,10.10,10.10,10.10,99.90,1023807,29,19913,-85
2022-10-08 04:01:34,10.00,10.00,10.00,99.90,1024167,29,20313,-84
2022-10-08 04:02:05,10.00,10.00,10.00,99.90,1019894,29,20026,-84
2022-10-08 04:02:36,10.10,10.10,10.10,99.90,1020350,29,19914,-84
2022-10-08 04:03:07,10.10,10.10,10.10,99.90,1023572,29,19906,-85
2022-10-08 04:03:38,10.10,10.10,10.10,99.90,1023973,28,20425,-85
2022-10-08 04:04:08,10.00,10.00,10.00,99.90,1028070,28,20006,-85
2022-10-08 04:04:39,10.10,10.10,10.10,99.90,1027588,28,19961,-85
2022-10-08 04:05:10,10.00,10.00,10.00,99.90,1027754,28,19997,-84
2022-10-08 04:05:47,10.10,10.10,10.10,99.90,1027890,28,19906,-85
2022-10-08 04:06:18,10.10,10.10,10.10,99.90,1026781,28,19906,-84
2022-10-08 04:06:48,10.00,10.00,10.00,99.90,1019752,29,19998,-84
2022-10-08 04:07:19,10.10,10.10,10.10,99.90,1019880,29,19907,-84
2022-10-08 04:07:49,10.00,10.00,10.00,99.90,1019881,29,19911,-85
2022-10-08 04:08:20,10.10,10.10,10.10,99.90,1023928,28,19953,-85
2022-10-08 04:08:51,10.00,10.00,10.00,99.90,1028062,28,19902,-84
2022-10-08 04:09:21,10.00,10.00,10.00,99.90,1027868,28,19997,-84
2022-10-08 04:09:52,10.00,10.00,10.00,99.90,1027858,28,20345,-84
2022-10-08 04:10:23,10.00,10.00,10.00,99.90,1027928,28,20337,-85
2022-10-08 04:10:53,10.00,10.00,10.00,99.90,1027602,28,20400,-82
2022-10-08 04:11:24,10.10,10.10,10.10,99.90,1024004,28,20473,-84
2022-10-08 04:11:55,10.00,10.00,10.00,99.90,1027743,28,19906,-85
2022-10-08 04:12:25,10.00,10.00,10.00,99.90,1028253,28,19938,-85
2022-10-08 04:12:56,10.00,10.00,10.00,99.90,1028175,28,20325,-85
2022-10-08 04:13:26,10.00,10.00,10.00,99.90,1028130,28,19914,-85
2022-10-08 04:13:58,10.00,10.00,10.00,99.90,1027844,28,19906,-85
2022-10-08 04:14:29,10.00,10.00,10.00,99.90,1027306,28,19906,-85
2022-10-08 04:15:00,10.10,10.10,10.10,99.90,1019690,29,19907,-85
2022-10-08 04:15:30,10.10,10.10,10.10,99.90,1023605,29,19914,-85
2022-10-08 04:16:02,10.10,10.10,10.10,99.90,1020351,29,19923,-84
2022-10-08 04:16:32,10.10,10.10,10.10,99.90,1023976,28,19907,-84
2022-10-08 04:17:03,10.10,10.10,10.10,99.90,1019975,29,19907,-84
2022-10-08 04:17:34,10.10,10.10,10.10,99.90,1015887,29,19911,-85
2022-10-08 04:18:06,10.10,10.10,10.10,99.90,1016293,29,20283,-85
2022-10-08 04:18:36,10.10,10.10,10.10,99.90,1016836,29,19967,-85
2022-10-08 04:19:09,10.10,10.10,10.10,99.90,1024048,28,19913,-85
2022-10-08 04:20:10,10.10,10.10,10.10,99.90,1027760,28,19906,-85
2022-10-08 04:20:41,10.10,10.10,10.10,99.90,1027780,28,19993,-84
2022-10-08 04:21:28,10.10,10.10,10.10,99.90,1023649,29,19953,-84
2022-10-08 04:21:59,10.10,10.10,10.10,99.90,1023851,29,19907,-85
2022-10-08 04:22:29,10.10,10.10,10.10,99.90,1019684,29,19993,-85
2022-10-08 04:23:00,10.00,10.00,10.00,99.90,1018356,29,19911,-85
2022-10-08 04:23:31,10.00,10.00,10.00,99.90,1019893,29,20324,-85
2022-10-08 04:24:02,10.00,10.00,10.00,99.90,1015969,29,19935,-84
2022-10-08 04:24:33,10.00,10.00,10.00,99.90,1019948,29,19997,-84
2022-10-08 04:25:04,10.00,10.00,10.00,99.90,1024075,29,20039,-84
2022-10-08 04:25:35,10.10,10.10,10.10,99.90,1023846,28,19903,-84
2022-10-08 04:26:07,10.00,10.00,10.00,99.90,1024082,29,19906,-85
2022-10-08 04:26:38,10.10,10.10,10.10,99.90,1019910,29,19914,-84
2022-10-08 04:27:09,10.10,10.10,10.10,99.90,1019766,29,19930,-84
2022-10-08 04:27:39,10.10,10.10,10.10,99.90,1020330,29,19903,-85
2022-10-08 04:28:10,10.10,10.10,10.10,99.90,1024558,28,19902,-85
2022-10-08 04:28:43,10.00,10.00,10.00,99.90,1027772,28,19912,-85
2022-10-08 04:29:13,10.10,10.10,10.10,99.90,1028188,28,19906,-85
2022-10-08 04:29:51,10.00,10.00,10.00,99.90,1027874,28,19906,-84
2022-10-08 04:30:23,10.10,10.10,10.10,99.90,1028096,28,19906,-84
2022-10-08 04:30:57,10.10,10.10,10.10,99.90,1027858,28,19910,-85
2022-10-08 04:31:27,10.10,10.10,10.10,99.90,1027673,28,19910,-85
2022-10-08 04:31:58,10.10,10.10,10.10,99.90,1027464,28,19907,-84
2022-10-08 04:32:29,10.10,10.10,10.10,99.90,1024714,28,19906,-85
2022-10-08 04:32:59,10.10,10.10,10.10,99.90,1028194,28,19910,-85
2022-10-08 04:33:32,10.10,10.10,10.10,99.90,1023936,29,20044,-85
2022-10-08 04:34:03,10.10,10.10,10.10,99.90,1023785,29,19981,-84
2022-10-08 04:34:34,10.10,10.10,10.10,99.90,1023692,29,19907,-84
2022-10-08 04:35:04,10.10,10.10,10.10,99.90,1023879,28,19913,-84
2022-10-08 04:35:38,10.10,10.10,10.10,99.90,1023691,29,19985,-85
2022-10-08 04:36:10,10.10,10.10,10.10,99.90,1024213,29,19906,-85
2022-10-08 04:36:41,10.10,10.10,10.10,99.90,1023915,29,19908,-84
2022-10-08 04:37:11,10.10,10.10,10.10,99.90,1024056,28,20400,-84
2022-10-08 04:37:42,10.10,10.10,10.10,99.90,1028176,28,20326,-83
2022-10-08 04:38:13,10.10,10.10,10.10,99.90,1028093,28,20301,-84
2022-10-08 04:38:44,10.10,10.10,10.10,99.90,1023989,29,19907,-84
2022-10-08 04:39:15,10.20,10.20,10.20,99.90,1023561,29,20036,-84
2022-10-08 04:40:32,10.10,10.10,10.10,99.90,1019544,29,19917,-84
2022-10-08 04:41:10,10.20,10.20,10.20,99.90,1023371,29,19994,-85
2022-10-08 04:41:40,10.20,10.20,10.20,99.90,1026946,28,19925,-85
2022-10-08 04:42:11,10.20,10.20,10.20,99.90,1028377,28,19926,-85
2022-10-08 04:42:42,10.20,10.20,10.20,99.90,1028090,28,19906,-85
2022-10-08 04:43:12,10.20,10.20,10.20,99.90,1027546,28,19914,-84
2022-10-08 04:43:43,10.20,10.20,10.20,99.90,1027743,28,20013,-84
2022-10-08 04:44:14,10.20,10.20,10.20,99.90,1027591,28,19906,-85
2022-10-08 04:44:45,10.20,10.20,10.20,99.90,1027976,28,19910,-85
2022-10-08 04:45:15,10.20,10.20,10.20,99.90,1027490,28,20317,-85
2022-10-08 04:45:46,10.20,10.20,10.20,99.90,1028329,28,20255,-85
2022-10-08 04:46:17,10.30,10.30,10.30,99.90,1028284,28,19906,-84
2022-10-08 04:46:48,10.30,10.30,10.30,99.90,1023778,29,20373,-84
2022-10-08 04:47:19,10.30,10.30,10.30,99.90,1024010,29,19916,-85
2022-10-08 04:47:49,10.30,10.30,10.30,99.90,1019778,29,19954,-85
2022-10-08 04:48:20,10.20,10.20,10.20,99.90,1016322,29,19955,-85
2022-10-08 04:48:52,10.20,10.20,10.20,99.90,1019404,29,19907,-85
2022-10-08 04:49:27,10.30,10.30,10.30,99.90,1020079,29,20327,-84
2022-10-08 04:49:58,10.30,10.30,10.30,99.90,1023762,29,19907,-84
2022-10-08 04:50:28,10.30,10.30,10.30,99.90,1023928,29,20294,-85
2022-10-08 04:51:00,10.30,10.30,10.30,99.90,1024391,28,19969,-84
2022-10-08 04:51:31,10.30,10.30,10.30,99.90,1027476,28,20250,-84
2022-10-08 04:52:02,10.30,10.30,10.30,99.90,1027435,28,19935,-84
2022-10-08 04:52:32,10.30,10.30,10.30,99.90,1027871,28,20265,-84
2022-10-08 04:53:03,10.30,10.30,10.30,99.90,1027360,28,19984,-85
2022-10-08 04:53:34,10.30,10.30,10.30,99.90,1028311,28,19902,-84
2022-10-08 04:54:05,10.30,10.30,10.30,99.90,1027504,28,19906,-85
2022-10-08 04:54:35,10.30,10.30,10.30,99.90,1027884,28,19906,-85
2022-10-08 04:55:06,10.30,10.30,10.30,99.90,1028247,28,19937,-85
2022-10-08 04:55:37,10.30,10.30,10.30,99.90,1027628,28,19913,-85
2022-10-08 04:56:15,10.30,10.30,10.30,99.90,1027435,28,19956,-86
2022-10-08 04:57:02,10.30,10.30,10.30,99.90,1027611,28,19906,-84
2022-10-08 04:57:32,10.30,10.30,10.30,99.90,1027889,28,19952,-85
2022-10-08 04:58:03,10.30,10.30,10.30,99.90,1027735,28,19913,-85
2022-10-08 04:59:02,10.30,10.30,10.30,99.90,1023960,29,20361,-85
2022-10-08 04:59:33,10.30,10.30,10.30,99.90,1023743,29,19913,-85
2022-10-08 05:00:04,10.30,10.30,10.30,99.90,1023306,29,19953,-85
2022-10-08 05:01:07,10.30,10.30,10.30,99.90,1027584,28,19906,-85
2022-10-08 05:01:37,10.40,10.40,10.40,99.90,1027530,28,19934,-84
2022-10-08 05:02:08,10.30,10.30,10.30,99.90,1027474,28,19906,-84
2022-10-08 05:03:28,10.30,10.30,10.30,99.90,1027965,28,19910,-85
2022-10-08 05:03:59,10.40,10.40,10.40,99.90,1023589,29,19913,-85
2022-10-08 05:04:30,10.40,10.40,10.40,99.90,1027382,28,19914,-85
2022-10-08 05:05:13,10.30,10.30,10.30,99.90,1023932,29,20281,-85
2022-10-08 05:05:44,10.30,10.30,10.30,99.90,1023744,29,20306,-85
2022-10-08 05:06:53,10.30,10.30,10.30,99.90,1023648,29,20330,-84
2022-10-08 05:07:25,10.30,10.30,10.30,99.90,1023670,29,20362,-85
2022-10-08 05:07:55,10.30,10.30,10.30,99.90,1023424,29,19961,-85
2022-10-08 05:08:27,10.40,10.40,10.40,99.90,1023416,29,19931,-85
2022-10-08 05:09:01,10.40,10.40,10.40,99.90,1024341,28,20342,-86
2022-10-08 05:09:32,10.40,10.40,10.40,99.90,1025790,28,19906,-85
2022-10-08 05:10:03,10.40,10.40,10.40,99.90,1021728,29,19993,-85
2022-10-08 05:10:34,10.40,10.40,10.40,99.90,1024054,29,20343,-86
2022-10-08 05:11:04,10.40,10.40,10.40,99.90,1019536,29,19994,-85
2022-10-08 05:11:35,10.40,10.40,10.40,99.90,1019758,29,19911,-84
2022-10-08 05:12:06,10.40,10.40,10.40,99.90,1021237,29,19979,-85
2022-10-08 05:12:36,10.40,10.40,10.40,99.90,1020079,29,19907,-84
2022-10-08 05:13:07,10.40,10.40,10.40,99.90,1019442,29,20003,-84
2022-10-08 05:13:38,10.40,10.40,10.40,99.90,1019190,29,20583,-84
2022-10-08 05:14:09,10.40,10.40,10.40,99.90,1019584,29,19907,-84
2022-10-08 05:14:39,10.40,10.40,10.40,99.90,1024074,28,19903,-84
2022-10-08 05:15:10,10.40,10.40,10.40,99.90,1027870,28,19906,-85
2022-10-08 05:15:41,10.40,10.40,10.40,99.90,1027402,28,19902,-85
2022-10-08 05:16:12,10.40,10.40,10.40,99.90,1023453,29,19916,-85
2022-10-08 05:16:43,10.40,10.40,10.40,99.90,1023596,29,19914,-84
2022-10-08 05:17:13,10.40,10.40,10.40,99.90,1019627,29,19914,-84
2022-10-08 05:17:44,10.40,10.40,10.40,99.90,1016034,29,19962,-84
2022-10-08 05:18:15,10.40,10.40,10.40,99.90,1023279,29,19910,-84
2022-10-08 05:18:46,10.50,10.50,10.50,99.90,1024124,29,20446,-85
2022-10-08 05:19:17,10.50,10.50,10.50,99.90,1023715,28,20390,-84
2022-10-08 05:19:47,10.50,10.50,10.50,99.90,1027710,28,19906,-84
2022-10-08 05:20:18,10.50,10.50,10.50,99.90,1027543,28,19906,-85
2022-10-08 05:20:48,10.50,10.50,10.50,99.90,1028102,28,19913,-84
2022-10-08 05:21:23,10.50,10.50,10.50,99.90,1028079,28,19907,-84
2022-10-08 05:21:54,10.50,10.50,10.50,99.90,1027524,28,19902,-84
2022-10-08 05:22:24,10.50,10.50,10.50,99.90,1027326,28,19914,-85
2022-10-08 05:22:55,10.50,10.50,10.50,99.90,1023038,29,19919,-84
2022-10-08 05:23:26,10.50,10.50,10.50,99.90,1023953,29,19961,-85
2022-10-08 05:24:00,10.50,10.50,10.50,99.90,1023557,29,19914,-85
2022-10-08 05:24:31,10.50,10.50,10.50,99.90,1024377,28,20266,-84
2022-10-08 05:25:34,10.50,10.50,10.50,99.90,1027749,28,19912,-85
2022-10-08 05:26:16,10.50,10.50,10.50,99.90,1027730,28,19914,-85
2022-10-08 05:26:46,10.50,10.50,10.50,99.90,1025637,28,20273,-83
2022-10-08 05:27:17,10.50,10.50,10.50,99.90,1023576,29,19936,-85
2022-10-08 05:27:48,10.50,10.50,10.50,99.90,1019601,29,19913,-84
2022-10-08 05:28:19,10.50,10.50,10.50,99.90,1015523,29,19911,-84
2022-10-08 05:28:52,10.50,10.50,10.50,99.90,1015530,29,19982,-85
2022-10-08 05:29:22,10.60,10.60,10.60,99.90,1016607,29,19923,-85
2022-10-08 05:29:53,10.60,10.60,10.60,99.90,1019732,29,19931,-84
2022-10-08 05:30:32,10.60,10.60,10.60,99.90,1024114,28,20260,-85
2022-10-08 05:31:03,10.60,10.60,10.60,99.90,1023866,29,20307,-84
2022-10-08 05:31:34,10.60,10.60,10.60,99.90,1024022,29,19906,-85
2022-10-08 05:32:05,10.60,10.60,10.60,99.90,1023247,29,20314,-85
2022-10-08 05:32:36,10.60,10.60,10.60,99.90,1023889,28,19906,-85
2022-10-08 05:33:06,10.60,10.60,10.60,99.90,1027888,28,20329,-85
2022-10-08 05:33:37,10.60,10.60,10.60,99.90,1027427,28,20025,-85
2022-10-08 05:34:13,10.60,10.60,10.60,99.90,1027504,28,19902,-84
2022-10-08 05:34:44,10.60,10.60,10.60,99.90,1028036,28,19912,-83
2022-10-08 05:36:42,10.60,10.60,10.60,99.90,1027376,28,19908,-84
2022-10-08 05:37:40,10.60,10.60,10.60,99.90,1027784,28,19929,-85
2022-10-08 05:38:11,10.60,10.60,10.60,99.90,1027794,28,19910,-84
2022-10-08 05:38:42,10.60,10.60,10.60,99.90,1027688,28,19981,-85
2022-10-08 05:39:13,10.60,10.60,10.60,99.90,1028126,28,20364,-84
2022-10-08 05:39:44,10.60,10.60,10.60,99.90,1023243,29,19907,-85
2022-10-08 05:40:15,10.60,10.60,10.60,99.90,1023214,29,19906,-84
2022-10-08 05:40:45,10.60,10.60,10.60,99.90,1023792,29,19907,-85
2022-10-08 05:41:20,10.60,10.60,10.60,99.90,1023997,28,19907,-84
2022-10-08 05:41:52,10.60,10.60,10.60,99.90,1027742,28,19938,-83
2022-10-08 05:42:23,10.60,10.60,10.60,99.90,1026771,28,19913,-83
2022-10-08 05:42:53,10.60,10.60,10.60,99.90,1023822,29,19909,-85
2022-10-08 05:43:24,10.60,10.60,10.60,99.90,1023785,29,19907,-85
2022-10-08 05:43:55,10.60,10.60,10.60,99.90,1019701,29,19914,-85
2022-10-08 05:44:33,10.70,10.70,10.70,99.90,1019736,29,19911,-85
2022-10-08 05:45:05,10.70,10.70,10.70,99.90,1023567,29,19914,-85
2022-10-08 05:46:06,10.70,10.70,10.70,99.90,1023467,29,19933,-85
2022-10-08 05:46:39,10.60,10.60,10.60,99.90,1019826,29,19988,-85
2022-10-08 05:47:09,10.70,10.70,10.70,99.90,1019453,29,20450,-85
2022-10-08 05:47:58,10.70,10.70,10.70,99.90,1019742,29,19946,-85
2022-10-08 05:48:29,10.70,10.70,10.70,99.90,1018471,29,20274,-85
2022-10-08 05:49:01,10.70,10.70,10.70,99.90,1021974,29,19911,-84
2022-10-08 05:49:49,10.70,10.70,10.70,99.90,1023918,29,20226,-84
2022-10-08 05:50:20,10.70,10.70,10.70,99.90,1020241,29,19915,-84
2022-10-08 05:50:50,10.70,10.70,10.70,99.90,1023657,29,19907,-85
2022-10-08 05:51:21,10.70,10.70,10.70,99.90,1023744,29,20350,-85
2022-10-08 05:52:30,10.70,10.70,10.70,99.90,1023424,28,20000,-85
2022-10-08 05:53:04,10.70,10.70,10.70,99.90,1027809,28,19906,-83
2022-10-08 05:53:59,10.70,10.70,10.70,99.90,1023880,29,19906,-83
2022-10-08 05:54:30,10.70,10.70,10.70,99.90,1023804,29,20246,-84
2022-10-08 05:55:00,10.80,10.80,10.80,99.90,1022824,29,19934,-85
2022-10-08 05:55:31,10.80,10.80,10.80,99.90,1023225,29,19906,-85
2022-10-08 05:56:02,10.80,10.80,10.80,99.90,1023365,29,19910,-85
2022-10-08 05:56:33,10.90,10.90,10.90,99.90,1023011,29,20298,-84
2022-10-08 05:57:03,10.90,10.90,10.90,99.90,1024047,28,19962,-84
2022-10-08 05:57:34,10.80,10.80,10.80,99.90,1027670,28,19910,-84
2022-10-08 05:58:05,10.80,10.80,10.80,99.90,1027575,28,19941,-84
2022-10-08 05:58:36,10.90,10.90,10.90,99.90,1023304,29,20381,-84
2022-10-08 05:59:12,10.90,10.90,10.90,99.90,1023524,29,19946,-85
2022-10-08 05:59:43,10.90,10.90,10.90,99.90,1023771,29,19974,-83
2022-10-08 06:00:13,10.90,10.90,10.90,99.90,1024242,28,20277,-85
2022-10-08 06:00:54,10.80,10.80,10.80,99.90,1028030,28,19913,-86
2022-10-08 06:01:27,10.80,10.80,10.80,99.90,1023927,29,19997,-84
2022-10-08 06:01:57,10.90,10.90,10.90,99.90,1023072,29,20413,-85
2022-10-08 06:02:28,10.90,10.90,10.90,99.90,1019490,29,19907,-85
2022-10-08 06:02:58,10.90,10.90,10.90,99.90,1019785,29,19907,-84
2022-10-08 06:03:29,10.90,10.90,10.90,99.90,1019310,29,20425,-85
2022-10-08 06:04:02,10.90,10.90,10.90,99.90,1019024,29,19962,-84
2022-10-08 06:04:32,10.90,10.90,10.90,99.90,1019054,29,20001,-84
2022-10-08 06:05:03,10.90,10.90,10.90,99.90,1020021,29,19906,-85
2022-10-08 06:05:34,10.90,10.90,10.90,99.90,1020086,29,19937,-85
2022-10-08 06:06:06,10.90,10.90,10.90,99.90,1023118,29,20013,-84
2022-10-08 06:06:38,10.90,10.90,10.90,99.90,1023225,29,19907,-85
2022-10-08 06:07:09,11.00,11.00,11.00,99.90,1015365,29,20286,-85
2022-10-08 06:07:39,11.00,11.00,11.00,99.90,1016155,29,19958,-85
2022-10-08 06:08:10,11.00,11.00,11.00,99.90,1019571,29,19962,-84
2022-10-08 06:08:40,11.00,11.00,11.00,99.90,1015576,29,19987,-85
2022-10-08 06:09:13,11.00,11.00,11.00,99.90,1023210,29,20349,-85
2022-10-08 06:09:44,11.00,11.00,11.00,99.90,1019545,29,20000,-84
2022-10-08 06:10:14,11.00,11.00,11.00,99.90,1020209,29,19906,-85
2022-10-08 06:10:52,11.00,11.00,11.00,99.90,1023830,29,19910,-85
2022-10-08 06:12:50,11.10,11.10,11.10,99.90,1023651,29,19910,-85
2022-10-08 06:13:24,11.20,11.20,11.20,99.90,1023383,29,19906,-85
2022-10-08 06:13:55,11.20,11.20,11.20,99.90,1024200,29,19902,-84
2022-10-08 06:14:26,11.20,11.20,11.20,99.90,1023289,29,19921,-84
2022-10-08 06:14:57,11.20,11.20,11.20,99.90,1023399,29,19913,-85
2022-10-08 06:15:27,11.20,11.20,11.20,99.90,1023951,29,19914,-83
2022-10-08 06:15:58,11.20,11.20,11.20,99.90,1019701,29,19920,-85
2022-10-08 06:16:29,11.20,11.20,11.20,99.90,1015103,29,19904,-85
2022-10-08 06:17:00,11.20,11.20,11.20,99.90,1015581,29,19907,-84
2022-10-08 06:17:31,11.30,11.30,11.30,99.90,1011461,29,19923,-84
2022-10-08 06:18:01,11.20,11.20,11.20,99.90,1016174,29,19915,-85
2022-10-08 06:18:34,11.30,11.30,11.30,99.90,1019207,29,19907,-85
2022-10-08 06:19:07,11.30,11.30,11.30,99.90,1019537,29,19914,-84
2022-10-08 06:19:38,11.30,11.30,11.30,99.90,1023764,29,20339,-85
2022-10-08 06:20:09,11.30,11.30,11.30,99.90,1019454,29,19910,-85
2022-10-08 06:20:40,11.30,11.30,11.30,99.90,1019548,29,19906,-84
2022-10-08 06:21:12,11.30,11.30,11.30,99.90,1019273,29,20409,-84
2022-10-08 06:21:43,11.30,11.30,11.30,99.90,1016064,29,20370,-84
2022-10-08 06:22:14,11.40,11.40,11.40,99.90,1019314,29,20005,-85
2022-10-08 06:22:44,11.40,11.40,11.40,99.90,1017042,29,20338,-85
2022-10-08 06:23:15,11.40,11.40,11.40,99.90,1015428,29,19938,-85
2022-10-08 06:23:57,11.40,11.40,11.40,99.90,1019618,29,20004,-85
2022-10-08 06:24:28,11.40,11.40,11.40,99.90,1021235,29,20272,-85
2022-10-08 06:24:58,11.40,11.40,11.40,99.90,1024623,28,19915,-85
2022-10-08 06:25:29,11.40,11.40,11.40,99.90,1027664,28,19933,-85
2022-10-08 06:26:01,11.40,11.40,11.40,99.90,1027630,28,19906,-85
2022-10-08 06:26:33,11.40,11.40,11.40,99.90,1027375,28,19906,-84
2022-10-08 06:27:04,11.40,11.40,11.40,99.90,1027306,28,19902,-85
2022-10-08 06:27:35,11.50,11.50,11.50,99.90,1023610,29,20282,-82
2022-10-08 06:28:05,11.50,11.50,11.50,99.90,1018793,29,19957,-85
2022-10-08 06:28:37,11.50,11.50,11.50,99.90,1019528,29,20394,-85
2022-10-08 06:29:11,11.50,11.50,11.50,99.90,1019559,29,19907,-85
2022-10-08 06:29:42,11.50,11.50,11.50,99.90,1020125,29,19974,-85
2022-10-08 06:30:12,11.50,11.50,11.50,99.90,1023690,29,20386,-85
2022-10-08 06:31:11,11.50,11.50,11.50,99.90,1019538,29,19913,-85
2022-10-08 06:31:42,11.50,11.50,11.50,99.90,1023453,29,20358,-85
2022-10-08 06:32:13,11.60,11.60,11.60,99.90,1019318,29,19914,-85
2022-10-08 06:32:55,11.50,11.50,11.50,99.90,1022876,29,20330,-85
2022-10-08 06:33:27,11.50,11.50,11.50,99.90,1023457,29,19910,-85
2022-10-08 06:33:57,11.60,11.60,11.60,99.90,1021461,29,20430,-85
2022-10-08 06:34:28,11.60,11.60,11.60,99.90,1023253,29,19906,-85
2022-10-08 06:34:58,11.60,11.60,11.60,99.90,1023222,29,19922,-84
2022-10-08 06:35:29,11.60,11.60,11.60,99.90,1023497,28,20380,-85
2022-10-08 06:36:03,11.60,11.60,11.60,99.90,1027354,28,19913,-85
2022-10-08 06:36:36,11.60,11.60,11.60,99.90,1027958,28,19913,-85
2022-10-08 06:37:06,11.60,11.60,11.60,99.90,1027282,28,20487,-85
2022-10-08 06:37:39,11.70,11.70,11.70,99.90,1027779,28,19910,-85
2022-10-08 06:38:09,11.70,11.70,11.70,99.90,1026623,28,19913,-85
2022-10-08 06:38:40,11.70,11.70,11.70,99.90,1027255,28,20009,-85
2022-10-08 06:39:13,11.80,11.80,11.80,99.90,1027003,28,19910,-83
2022-10-08 06:39:44,11.70,11.70,11.70,99.90,1027427,28,19906,-85
2022-10-08 06:40:14,11.80,11.80,11.80,99.90,1027813,28,19913,-85
2022-10-08 06:40:45,11.80,11.80,11.80,99.90,1027681,28,19913,-85
2022-10-08 06:41:16,11.80,11.80,11.80,99.90,1026911,28,20339,-85
2022-10-08 06:41:47,11.80,11.80,11.80,99.90,1023216,29,20321,-86
2022-10-08 06:42:19,11.80,11.80,11.80,99.90,1023560,29,19907,-85
2022-10-08 06:42:50,11.90,11.90,11.90,99.90,1019491,29,20321,-85
2022-10-08 06:43:20,11.90,11.90,11.90,99.90,1019479,29,19913,-84
2022-10-08 06:43:51,12.00,12.00,12.00,99.90,1019419,29,19910,-85
2022-10-08 06:44:22,12.00,12.00,12.00,99.90,1019880,29,20355,-85
2022-10-08 06:44:53,12.00,12.00,12.00,99.90,1023609,29,19974,-85
2022-10-08 06:45:23,12.00,12.00,12.00,99.90,1023151,28,19906,-84
2022-10-08 06:45:55,12.00,12.00,12.00,99.90,1023545,29,19946,-85
2022-10-08 06:46:26,12.00,12.00,12.00,99.90,1023535,29,20401,-85
2022-10-08 06:46:56,12.00,12.00,12.00,99.90,1023014,29,19907,-85
2022-10-08 06:47:27,12.00,12.00,12.00,99.90,1023342,28,19910,-84
2022-10-08 06:47:58,12.00,12.00,12.00,99.90,1027602,28,19903,-85
2022-10-08 06:48:28,12.00,12.00,12.00,99.90,1027545,28,19913,-85
2022-10-08 06:49:00,12.00,12.00,12.00,99.90,1026963,28,20392,-85
2022-10-08 06:49:30,12.00,12.00,12.00,99.90,1027552,28,19905,-85
2022-10-08 06:50:01,12.00,12.00,12.00,99.90,1026831,28,19907,-85
2022-10-08 06:50:47,12.00,12.00,12.00,99.90,1027408,28,19913,-85
2022-10-08 06:51:18,12.00,12.00,12.00,99.90,1027210,28,19997,-85
2022-10-08 06:51:49,12.10,12.10,12.10,99.90,1027316,28,19921,-86
2022-10-08 06:52:19,12.10,12.10,12.10,99.90,1027894,28,20396,-84
2022-10-08 06:54:17,12.10,12.10,12.10,99.90,1027644,28,19960,-85
2022-10-08 06:55:11,12.10,12.10,12.10,99.90,1027639,28,19906,-85
2022-10-08 06:55:42,12.10,12.10,12.10,99.90,1023495,29,19902,-85
2022-10-08 06:56:14,12.10,12.10,12.10,99.90,1023331,29,20301,-84
2022-10-08 06:56:44,12.20,12.20,12.20,99.90,1023238,29,19907,-85
2022-10-08 06:57:15,12.30,12.30,12.30,99.90,1023665,28,19965,-85
2022-10-08 06:57:45,12.30,12.30,12.30,99.90,1027276,28,19961,-85
2022-10-08 06:58:16,12.30,12.30,12.30,99.90,1022939,29,20373,-84
2022-10-08 06:58:47,12.40,12.40,12.40,99.90,1023714,29,19911,-84
2022-10-08 06:59:17,12.40,12.40,12.40,99.90,1023206,29,20437,-85
2022-10-08 06:59:48,12.40,12.40,12.40,99.90,1023271,28,19934,-85
2022-10-08 07:00:19,12.50,12.50,12.50,99.90,1027671,28,19913,-84
2022-10-08 07:00:59,12.50,12.50,12.50,99.90,1027901,28,19906,-84
2022-10-08 07:01:29,12.60,12.60,12.60,99.90,1027382,28,19910,-83
2022-10-08 07:02:24,12.60,12.60,12.60,99.90,1026868,28,19957,-85
2022-10-08 07:02:55,12.60,12.60,12.60,99.90,1027295,28,19937,-84
2022-10-08 07:03:26,12.70,12.70,12.70,99.90,1022827,29,19920,-84
2022-10-08 07:03:59,12.70,12.70,12.70,99.90,1015393,29,19914,-84
2022-10-08 07:04:29,12.70,12.70,12.70,99.90,1015320,29,19951,-84
2022-10-08 07:05:31,12.80,12.80,12.80,99.90,1015331,29,20290,-84
2022-10-08 07:06:02,12.80,12.80,12.80,99.90,1018861,29,19946,-85
2022-10-08 07:07:05,12.80,12.80,12.80,99.90,1019428,29,20325,-84
2022-10-08 07:07:35,12.80,12.80,12.80,99.90,1019287,29,19911,-84
2022-10-08 07:08:06,12.90,12.90,12.90,99.90,1019452,29,19912,-85
2022-10-08 07:09:18,12.80,12.80,12.80,99.90,1023629,29,19980,-85
2022-10-08 07:09:48,12.80,12.80,12.80,99.90,1027274,28,19954,-85
2022-10-08 07:10:19,12.80,12.80,12.80,99.90,1027153,28,20381,-85
2022-10-08 07:11:19,12.80,12.80,12.80,99.90,1027484,28,19910,-85
2022-10-08 07:11:49,12.80,12.80,12.80,99.90,1027531,28,20297,-85
2022-10-08 07:12:20,13.00,13.00,13.00,99.90,1027613,28,19933,-85
2022-10-08 07:12:50,13.00,13.00,13.00,99.90,1027127,28,19954,-85
2022-10-08 07:13:21,13.00,13.00,13.00,99.90,1027600,28,20001,-84
2022-10-08 07:13:55,13.00,13.00,13.00,99.90,1026632,28,19969,-86
2022-10-08 07:14:25,13.10,13.10,13.10,99.90,1026909,28,19969,-85
2022-10-08 07:14:56,13.10,13.10,13.10,99.90,1019329,29,19953,-85
2022-10-08 07:15:27,13.10,13.10,13.10,99.90,1016434,29,19953,-86
2022-10-08 07:16:02,13.20,13.20,13.20,99.90,1016294,29,20051,-86
2022-10-08 07:16:33,13.20,13.20,13.20,99.90,1021207,29,20286,-85
2022-10-08 07:17:03,13.30,13.30,13.30,99.90,1025227,28,19906,-84
2022-10-08 07:17:35,13.30,13.30,13.30,99.90,1028496,28,19913,-86
2022-10-08 07:18:10,13.30,13.30,13.30,99.90,1027775,28,19929,-85
2022-10-08 07:18:41,13.30,13.30,13.30,99.90,1028484,28,19906,-85
2022-10-08 07:19:11,13.20,13.20,13.20,99.90,1028088,28,19910,-85
2022-10-08 07:19:42,13.30,13.30,13.30,99.90,1027300,28,20409,-86
2022-10-08 07:20:13,13.30,13.30,13.30,99.90,1023613,28,20346,-86
2022-10-08 07:20:56,13.30,13.30,13.30,99.90,1024495,29,19902,-86
2022-10-08 07:21:27,13.40,13.40,13.40,99.90,1020199,29,19905,-84
2022-10-08 07:21:58,13.40,13.40,13.40,99.90,1020449,29,20331,-85
2022-10-08 07:22:28,13.40,13.40,13.40,99.90,1017758,29,19998,-85
2022-10-08 07:22:59,13.30,13.30,13.30,99.90,1020509,29,19914,-85
2022-10-08 07:23:30,13.40,13.40,13.40,99.90,1016022,29,19915,-85
2022-10-08 07:24:01,13.40,13.40,13.40,99.90,1016313,29,19911,-85
2022-10-08 07:24:31,13.40,13.40,13.40,99.90,1020379,29,19910,-85
2022-10-08 07:25:02,13.40,13.40,13.40,99.90,1020250,29,19915,-86
2022-10-08 07:25:33,13.40,13.40,13.40,99.90,1023963,29,19917,-86
2022-10-08 07:26:04,13.40,13.40,13.40,99.90,1024095,29,20174,-85
2022-10-08 07:26:38,13.50,13.50,13.50,99.90,1024334,29,19930,-85
2022-10-08 07:27:08,13.50,13.50,13.50,99.90,1024765,29,19941,-85
2022-10-08 07:27:39,13.50,13.50,13.50,99.90,1023628,29,20347,-85
2022-10-08 07:28:10,13.50,13.50,13.50,99.90,1019778,29,19973,-85
2022-10-08 07:28:42,13.50,13.50,13.50,99.90,1020187,29,19907,-85
2022-10-08 07:29:13,13.60,13.60,13.60,99.90,1020284,29,19907,-86
2022-10-08 07:29:44,13.50,13.50,13.50,99.90,1019948,29,20266,-85
2022-10-08 07:30:15,13.50,13.50,13.50,99.90,1020015,29,20009,-83
2022-10-08 07:30:45,13.50,13.50,13.50,99.90,1019844,29,19972,-86
2022-10-08 07:31:20,13.60,13.60,13.60,99.90,1020294,29,19954,-85
2022-10-08 07:31:51,13.50,13.50,13.50,99.90,1016713,29,19907,-86
2022-10-08 07:32:37,13.60,13.60,13.60,99.90,1019893,29,19907,-85
2022-10-08 07:33:08,13.60,13.60,13.60,99.90,1018924,29,19942,-85
2022-10-08 07:33:42,13.70,13.70,13.70,99.90,1019956,29,19907,-85
2022-10-08 07:34:12,13.70,13.70,13.70,99.90,1019930,29,19959,-85
2022-10-08 07:34:43,13.70,13.70,13.70,99.90,1020602,29,20007,-86
2022-10-08 07:35:14,13.60,13.60,13.60,99.90,1019999,29,20370,-86
2022-10-08 07:35:45,13.60,13.60,13.60,99.90,1019965,29,19906,-86
2022-10-08 07:36:17,13.70,13.70,13.70,99.90,1019899,29,19998,-85
2022-10-08 07:36:48,13.70,13.70,13.70,99.90,1020614,29,19907,-86
2022-10-08 07:37:19,13.80,13.80,13.80,99.90,1024368,29,19914,-85
2022-10-08 07:37:49,13.80,13.80,13.80,99.90,1019800,29,19911,-86
2022-10-08 07:38:20,13.80,13.80,13.80,99.90,1019664,29,19966,-85
2022-10-08 07:38:54,13.90,13.90,13.90,99.90,1020018,29,20369,-86
2022-10-08 07:39:26,13.90,13.90,13.90,99.90,1020842,29,20043,-85
2022-10-08 07:39:57,14.00,14.00,14.00,99.90,1023933,29,20241,-85
2022-10-08 07:40:27,13.90,13.90,13.90,99.90,1024279,29,20291,-83
2022-10-08 07:41:43,14.00,14.00,14.00,99.90,1024462,29,19902,-86
2022-10-08 07:42:13,14.00,14.00,14.00,99.90,1024001,29,19910,-85
2022-10-08 07:42:44,14.00,14.00,14.00,99.90,1021959,29,19910,-85
2022-10-08 07:43:15,14.00,14.00,14.00,99.90,1023764,29,19917,-84
2022-10-08 07:43:49,14.00,14.00,14.00,99.90,1024109,29,20362,-82
2022-10-08 07:44:19,14.10,14.10,14.10,99.90,1024074,29,19991,-85
2022-10-08 07:44:50,14.00,14.00,14.00,99.90,1019779,29,19915,-85
2022-10-08 07:45:46,14.00,14.00,14.00,99.90,1020346,29,20039,-85
2022-10-08 07:46:17,14.00,14.00,14.00,99.90,1019849,29,19906,-86
2022-10-08 07:46:49,14.00,14.00,14.00,99.90,1022935,29,19953,-84
2022-10-08 07:47:19,14.10,14.10,14.10,99.90,1024582,29,19914,-81
2022-10-08 07:47:50,14.10,14.10,14.10,99.90,1018272,29,20229,-86
2022-10-08 07:48:20,14.10,14.10,14.10,99.90,1019429,29,20010,-86
2022-10-08 07:48:52,14.00,14.00,14.00,99.90,1020248,29,20370,-85
2022-10-08 07:49:23,14.10,14.10,14.10,99.90,1020540,29,20433,-85
2022-10-08 07:49:53,14.10,14.10,14.10,99.90,1023062,29,19903,-86
2022-10-08 07:50:24,14.10,14.10,14.10,99.90,1022635,29,19913,-87
2022-10-08 07:51:44,14.10,14.10,14.10,99.90,1018281,29,20361,-86
2022-10-08 07:52:15,14.10,14.10,14.10,99.90,1016576,29,19965,-86
2022-10-08 07:52:46,14.20,14.20,14.20,99.90,1019052,29,20399,-86
2022-10-08 07:53:16,14.20,14.20,14.20,99.90,1014750,29,20341,-87
2022-10-08 07:53:47,14.20,14.20,14.20,99.90,1012057,29,19975,-86
2022-10-08 07:55:42,14.20,14.20,14.20,99.90,1021432,29,19918,-83
2022-10-08 07:57:05,14.30,14.30,14.30,99.90,1024799,29,19910,-85
2022-10-08 07:57:26,14.20,14.20,14.20,99.90,1017615,28,19920,-87
2022-10-08 07:57:58,14.40,14.40,14.40,99.90,1022984,29,19942,-87
2022-10-08 07:58:34,14.40,14.40,14.40,99.90,1022837,29,19907,-87
2022-10-08 07:59:33,14.50,14.50,14.50,99.90,1022727,29,19906,-87
2022-10-08 08:00:04,14.50,14.50,14.50,99.90,1019977,29,19947,-87
2022-10-08 08:00:37,14.60,14.60,14.60,99.90,1023370,29,19910,-85
2022-10-08 08:01:10,14.60,14.60,14.60,99.90,1022899,29,19910,-86
2022-10-08 08:03:11,14.70,14.70,14.70,99.90,1019506,29,20076,-86
2022-10-08 08:03:42,14.80,14.80,14.80,99.90,1020370,29,19989,-87
2022-10-08 08:04:15,14.80,14.80,14.80,99.90,1024059,29,20226,-87
2022-10-08 08:04:46,14.90,14.90,14.90,99.90,1024030,29,19909,-87
2022-10-08 08:05:16,14.90,14.90,14.90,99.90,1020114,29,20254,-87
2022-10-08 08:05:49,14.90,14.90,14.90,99.90,1019847,29,20323,-86
2022-10-08 08:06:20,14.90,14.90,14.90,99.90,1020312,29,20333,-87
2022-10-08 08:06:51,15.00,15.00,15.00,99.90,1019714,29,19953,-87
2022-10-08 08:07:22,15.00,15.00,15.00,99.90,1023518,29,20354,-88
2022-10-08 08:07:52,15.10,15.10,15.10,99.90,1020281,29,20269,-86
2022-10-08 08:08:23,15.10,15.10,15.10,99.90,1016247,29,19934,-86
2022-10-08 08:08:54,15.20,15.20,15.20,99.90,1012287,29,20363,-87
2022-10-08 08:09:25,15.20,15.20,15.20,99.90,1012397,29,19915,-87
2022-10-08 08:09:56,15.20,15.20,15.20,99.90,1016617,29,19941,-87
2022-10-08 08:10:27,15.30,15.30,15.30,99.90,1020294,29,19949,-87
2022-10-08 08:14:11,15.30,15.30,15.30,99.90,1024390,29,20367,-87
2022-10-08 08:14:42,15.40,15.40,15.40,99.90,1020523,29,19914,-86
2022-10-08 08:15:12,15.40,15.40,15.40,99.90,1023839,29,19942,-83
2022-10-08 08:15:43,15.40,15.40,15.40,99.90,1023770,29,19906,-87
2022-10-08 08:16:15,15.50,15.50,15.50,99.90,1023877,29,19910,-88
2022-10-08 08:16:46,15.50,15.50,15.50,99.90,1016173,29,20342,-87
2022-10-08 08:17:16,15.50,15.50,15.50,99.90,1016178,29,19923,-87
2022-10-08 08:17:47,15.50,15.50,15.50,99.90,1011370,29,19949,-86
2022-10-08 08:18:18,15.50,15.50,15.50,99.90,1012189,29,19942,-88
2022-10-08 08:18:49,15.50,15.50,15.50,99.90,1020158,29,19950,-85
2022-10-08 08:19:20,15.50,15.50,15.50,99.90,1019711,29,19907,-87
2022-10-08 08:19:52,15.50,15.50,15.50,99.90,1024127,29,19985,-86
2022-10-08 08:20:22,15.50,15.50,15.50,99.90,1020106,29,19989,-85
2022-10-08 08:21:38,15.50,15.50,15.50,99.90,1020129,29,20277,-83
2022-10-08 08:22:09,15.50,15.50,15.50,99.90,1019917,29,19914,-85
2022-10-08 08:23:17,15.50,15.50,15.50,99.90,1021511,28,19946,-85
2022-10-08 08:23:48,15.50,15.50,15.50,99.90,1026664,28,19906,-87
2022-10-08 08:24:22,15.50,15.50,15.50,99.90,1028028,28,19906,-86
2022-10-08 08:24:53,15.60,15.60,15.60,99.90,1028124,28,19910,-81
2022-10-08 08:25:24,15.60,15.60,15.60,99.90,1028285,28,20363,-81
2022-10-08 08:25:54,15.60,15.60,15.60,99.90,1027926,28,19906,-85
2022-10-08 08:26:31,15.60,15.60,15.60,99.90,1027857,28,19906,-85
2022-10-08 08:27:02,15.60,15.60,15.60,99.90,1023544,29,19908,-81
2022-10-08 08:27:33,15.60,15.60,15.60,99.90,1024036,29,19907,-84
2022-10-08 08:28:04,15.60,15.60,15.60,99.90,1023596,29,19906,-87
2022-10-08 08:28:34,15.60,15.60,15.60,99.90,1024086,28,19913,-87
2022-10-08 08:29:06,15.60,15.60,15.60,99.90,1027932,28,19913,-85
2022-10-08 08:29:37,15.70,15.70,15.70,99.90,1027903,28,19924,-87
2022-10-08 08:30:08,15.60,15.60,15.60,99.90,1031571,28,20008,-86
2022-10-08 08:30:39,15.70,15.70,15.70,99.90,1030101,28,20004,-87
2022-10-08 08:32:36,15.70,15.70,15.70,99.90,1028177,28,19960,-84
2022-10-08 08:33:07,15.70,15.70,15.70,99.90,1025446,28,19914,-85
2022-10-08 08:33:38,15.70,15.70,15.70,99.90,1028190,28,19975,-83
2022-10-08 08:34:19,15.70,15.70,15.70,99.90,1028215,28,19993,-85
2022-10-08 08:34:49,15.70,15.70,15.70,99.90,1027223,28,20270,-84
2022-10-08 08:35:22,15.70,15.70,15.70,99.90,1027365,28,19910,-83
2022-10-08 08:35:54,15.70,15.70,15.70,99.90,1027990,28,19906,-83
2022-10-08 08:36:29,15.70,15.70,15.70,99.90,1028014,28,19932,-84
2022-10-08 08:37:00,15.70,15.70,15.70,99.90,1027788,28,20277,-86
2022-10-08 08:37:31,15.60,15.60,15.60,99.90,1027640,28,19906,-86
2022-10-08 08:38:01,15.60,15.60,15.60,99.90,1028592,28,19914,-85
2022-10-08 08:38:38,15.60,15.60,15.60,99.90,1027676,28,19902,-85
2022-10-08 08:39:16,15.70,15.70,15.70,99.90,1027013,28,19929,-86
2022-10-08 08:39:47,15.60,15.60,15.60,99.90,1020348,29,19966,-79
2022-10-08 08:40:18,15.60,15.60,15.60,99.90,1019486,29,19935,-86
2022-10-08 08:40:49,15.60,15.60,15.60,99.90,1015144,29,19943,-85
2022-10-08 08:41:55,15.60,15.60,15.60,99.90,1020321,29,20001,-84
2022-10-08 08:42:29,15.50,15.50,15.50,99.90,1024327,28,19903,-86
2022-10-08 08:43:00,15.60,15.60,15.60,99.90,1023392,29,20358,-80
2022-10-08 08:43:30,15.60,15.60,15.60,99.90,1019840,29,19954,-86
2022-10-08 08:44:07,15.60,15.60,15.60,99.90,1020078,29,20295,-84
2022-10-08 08:44:41,15.50,15.50,15.50,99.90,1020377,29,20351,-82
2022-10-08 08:45:24,15.50,15.50,15.50,99.90,1023343,29,19915,-81
2022-10-08 08:47:21,15.50,15.50,15.50,99.90,1023901,29,20010,-83
2022-10-08 08:47:55,15.40,15.40,15.40,99.90,1027631,28,20301,-84
2022-10-08 08:48:32,15.40,15.40,15.40,99.90,1028333,28,19906,-84
2022-10-08 08:49:05,15.40,15.40,15.40,99.90,1023740,29,19903,-85
2022-10-08 08:49:44,15.40,15.40,15.40,99.90,1023443,29,19913,-85
2022-10-08 08:50:35,15.40,15.40,15.40,99.90,1023724,29,19907,-86
2022-10-08 08:51:05,15.50,15.50,15.50,99.90,1027691,28,20250,-80
2022-10-08 08:51:36,15.40,15.40,15.40,99.90,1027483,28,19913,-83
2022-10-08 08:52:07,15.40,15.40,15.40,99.90,1023524,29,19953,-83
2022-10-08 08:52:39,15.40,15.40,15.40,99.90,1018095,29,19966,-87
2022-10-08 08:53:10,15.40,15.40,15.40,99.90,1015280,29,20036,-86
2022-10-08 08:53:41,15.40,15.40,15.40,99.90,1012342,29,19907,-87
2022-10-08 08:54:12,15.40,15.40,15.40,99.90,1016314,29,20006,-86
2022-10-08 08:54:56,15.40,15.40,15.40,99.90,1019807,29,19913,-82
2022-10-08 08:55:41,15.40,15.40,15.40,99.90,1021481,29,19963,-80
2022-10-08 08:56:14,15.40,15.40,15.40,99.90,1023734,29,20445,-86
2022-10-08 08:56:46,15.40,15.40,15.40,99.90,1024271,29,20012,-85
2022-10-08 08:57:16,15.40,15.40,15.40,99.90,1021977,29,19911,-81
2022-10-08 08:57:53,15.40,15.40,15.40,99.90,1023465,29,19903,-82
2022-10-08 08:58:48,15.40,15.40,15.40,99.90,1023731,29,19914,-83
2022-10-08 08:59:27,15.40,15.40,15.40,99.90,1027702,28,19929,-84
2022-10-08 09:00:04,15.30,15.30,15.30,99.90,1027950,28,19957,-83
2022-10-08 09:00:35,15.30,15.30,15.30,99.90,1027864,28,19906,-81
2022-10-08 09:01:09,15.40,15.40,15.40,99.90,1027665,28,20366,-83
2022-10-08 09:01:44,15.30,15.30,15.30,99.90,1027693,28,19914,-82
2022-10-08 09:02:29,15.30,15.30,15.30,99.90,1031815,28,19905,-81
2022-10-08 09:03:01,15.30,15.30,15.30,99.90,1031782,28,20519,-84
2022-10-08 09:03:38,15.30,15.30,15.30,99.90,1031652,28,20005,-86
2022-10-08 09:04:21,15.30,15.30,15.30,99.90,1028486,28,20358,-84
2022-10-08 09:04:55,15.40,15.40,15.40,99.90,1031537,28,19922,-83
2022-10-08 09:05:27,15.40,15.40,15.40,99.90,1031576,28,20298,-83
2022-10-08 09:05:59,15.50,15.50,15.50,99.90,1032045,28,19913,-84
2022-10-08 09:06:32,15.50,15.50,15.50,99.90,1026118,28,19961,-84
2022-10-08 09:07:06,15.50,15.50,15.50,99.90,1023309,29,19911,-86
2022-10-08 09:07:58,15.50,15.50,15.50,99.90,1023584,29,19985,-80
2022-10-08 09:09:25,15.60,15.60,15.60,99.90,1023973,29,19910,-85
2022-10-08 09:09:57,15.60,15.60,15.60,99.90,1015761,29,19991,-85
2022-10-08 09:10:48,15.70,15.70,15.70,99.90,1023331,29,19914,-84
2022-10-08 09:11:20,15.70,15.70,15.70,99.90,1019704,29,20306,-79
2022-10-08 09:11:51,15.60,15.60,15.60,99.90,1019127,29,19951,-83
2022-10-08 09:12:26,15.70,15.70,15.70,99.90,1023679,29,19925,-85
2022-10-08 09:13:28,15.70,15.70,15.70,99.90,1020814,29,19907,-85
2022-10-08 09:14:03,15.70,15.70,15.70,99.90,1019691,29,19911,-84
2022-10-08 09:14:39,15.80,15.80,15.80,99.90,1016334,29,19943,-85
2022-10-08 09:15:15,15.90,15.90,15.90,99.90,1019383,29,19998,-85
2022-10-08 09:15:46,15.80,15.80,15.80,99.90,1016091,29,19991,-84
2022-10-08 09:16:17,15.80,15.80,15.80,99.90,1017264,29,19907,-81
2022-10-08 09:16:48,15.80,15.80,15.80,99.90,1019275,29,19915,-79
2022-10-08 09:17:20,15.80,15.80,15.80,99.90,1019681,29,19917,-83
2022-10-08 09:17:51,15.80,15.80,15.80,99.90,1023900,29,19942,-83
2022-10-08 09:18:22,15.70,15.70,15.70,99.90,1024038,29,19910,-84
2022-10-08 09:18:53,15.70,15.70,15.70,99.90,1023211,29,19906,-84
2022-10-08 09:19:24,15.60,15.60,15.60,99.90,1023432,29,19910,-83
2022-10-08 09:19:55,15.60,15.60,15.60,99.90,1023879,29,20258,-81
2022-10-08 09:20:26,15.60,15.60,15.60,99.90,1023764,29,19908,-82
2022-10-08 09:20:56,15.60,15.60,15.60,99.90,1024116,29,19958,-83
2022-10-08 09:21:31,15.60,15.60,15.60,99.90,1023703,29,19913,-84
2022-10-08 09:22:02,15.60,15.60,15.60,99.90,1023794,29,19913,-86
2022-10-08 09:22:36,15.60,15.60,15.60,99.90,1019723,29,20365,-84
2022-10-08 09:23:13,15.60,15.60,15.60,99.90,1014515,29,19911,-85
2022-10-08 09:23:44,15.70,15.70,15.70,99.90,1012631,29,19912,-86
2022-10-08 09:24:15,15.70,15.70,15.70,99.90,1013255,29,19915,-79
2022-10-08 09:24:48,15.70,15.70,15.70,99.90,1016388,29,19907,-84
2022-10-08 09:25:20,15.70,15.70,15.70,99.90,1020136,29,19946,-83
2022-10-08 09:25:53,15.70,15.70,15.70,99.90,1020622,29,20534,-83
2022-10-08 09:26:25,15.70,15.70,15.70,99.90,1024067,29,20249,-80
2022-10-08 09:26:56,15.70,15.70,15.70,99.90,1024296,29,19906,-82
2022-10-08 09:27:41,15.70,15.70,15.70,99.90,1024043,29,20333,-83
2022-10-08 09:28:32,15.70,15.70,15.70,99.90,1023871,29,19910,-82
2022-10-08 09:29:03,15.70,15.70,15.70,99.90,1019665,29,19998,-84
2022-10-08 09:29:34,15.70,15.70,15.70,99.90,1019595,29,20001,-81
2022-10-08 09:30:22,15.70,15.70,15.70,99.90,1021161,29,20381,-83
2022-10-08 09:30:53,15.70,15.70,15.70,99.90,1026030,28,19906,-83
2022-10-08 09:31:30,15.70,15.70,15.70,99.90,1027130,28,20201,-82
2022-10-08 09:32:00,15.80,15.80,15.80,99.90,1021197,29,20001,-85
2022-10-08 09:32:31,15.80,15.80,15.80,99.90,1023064,29,19910,-83
2022-10-08 09:33:04,15.80,15.80,15.80,99.90,1023144,29,19931,-83
2022-10-08 09:33:35,15.80,15.80,15.80,99.90,1023503,28,20005,-85
2022-10-08 09:34:14,15.80,15.80,15.80,99.90,1026544,28,19918,-84
2022-10-08 09:34:47,15.80,15.80,15.80,99.90,1021875,29,19926,-78
2022-10-08 09:35:18,15.80,15.80,15.80,99.90,1019170,29,19918,-84
2022-10-08 09:35:50,15.90,15.90,15.90,99.90,1018954,29,20359,-83
2022-10-08 09:36:31,15.90,15.90,15.90,99.90,1019793,29,19907,-80
2022-10-08 09:37:03,15.90,15.90,15.90,99.90,1025449,28,19913,-86
2022-10-08 09:37:34,15.90,15.90,15.90,99.90,1027643,28,20033,-83
2022-10-08 09:38:05,15.90,15.90,15.90,99.90,1027517,28,20342,-80
2022-10-08 09:38:37,15.90,15.90,15.90,99.90,1026628,28,19906,-79
2022-10-08 09:39:20,15.90,15.90,15.90,99.90,1027449,28,20783,-79
2022-10-08 09:40:06,15.90,15.90,15.90,99.90,1027826,28,19906,-86
2022-10-08 09:40:37,15.90,15.90,15.90,99.90,1027101,28,19902,-85
2022-10-08 09:41:20,15.90,15.90,15.90,99.90,1027088,28,19906,-85
2022-10-08 09:42:19,15.90,15.90,15.90,99.90,1027669,28,19973,-85
2022-10-08 09:43:08,15.80,15.80,15.80,99.90,1027857,28,20356,-85
2022-10-08 09:43:39,15.90,15.90,15.90,99.90,1027090,28,19922,-83
2022-10-08 09:44:12,15.80,15.80,15.80,99.90,1028366,28,19906,-81
2022-10-08 09:44:46,15.80,15.80,15.80,99.90,1028865,28,19930,-84
2022-10-08 09:45:34,15.80,15.80,15.80,99.90,1027868,28,20413,-85
2022-10-08 09:46:10,15.90,15.90,15.90,99.90,1027331,28,19911,-85
2022-10-08 09:46:41,15.90,15.90,15.90,99.90,1022940,29,19913,-82
2022-10-08 09:47:13,15.90,15.90,15.90,99.90,1022776,29,19930,-84
2022-10-08 09:47:44,15.90,15.90,15.90,99.90,1019490,29,19930,-78
2022-10-08 09:48:24,16.00,16.00,16.00,99.90,1023579,29,19915,-83
2022-10-08 09:48:55,16.00,16.00,16.00,99.90,1023908,28,19934,-81
2022-10-08 09:49:26,16.00,16.00,16.00,99.90,1020657,29,19980,-84
2022-10-08 09:50:03,15.90,15.90,15.90,99.90,1023022,29,19956,-83
2022-10-08 09:50:35,16.00,16.00,16.00,99.90,1018937,29,19955,-84
2022-10-08 09:51:16,16.00,16.00,16.00,99.90,1018353,29,19933,-85
2022-10-08 09:51:48,16.00,16.00,16.00,99.90,1017543,29,20346,-84
2022-10-08 09:52:22,16.00,16.00,16.00,99.90,1016874,29,20351,-85
2022-10-08 09:52:54,16.10,16.10,16.10,99.90,1015541,29,19910,-78
2022-10-08 09:53:26,16.10,16.10,16.10,99.90,1016046,29,20366,-85
2022-10-08 09:53:58,16.10,16.10,16.10,99.90,1020271,29,19910,-82
2022-10-08 09:54:31,16.20,16.20,16.20,99.90,1019180,29,19914,-84
2022-10-08 09:55:08,16.20,16.20,16.20,99.90,1017701,29,19929,-82
2022-10-08 09:55:39,16.20,16.20,16.20,99.90,1017647,29,20378,-80
2022-10-08 09:56:11,16.10,16.10,16.10,99.90,1020758,29,19994,-83
2022-10-08 09:56:48,16.10,16.10,16.10,99.90,1023159,29,19986,-85
2022-10-08 09:57:20,16.10,16.10,16.10,99.90,1023241,29,19926,-81
2022-10-08 09:57:53,16.10,16.10,16.10,99.90,1019031,29,19907,-83
2022-10-08 09:58:24,16.00,16.00,16.00,99.90,1019125,29,19914,-84
2022-10-08 09:58:59,16.00,16.00,16.00,99.90,1019313,29,19916,-83
2022-10-08 09:59:39,16.00,16.00,16.00,99.90,1020124,29,19918,-82
2022-10-08 10:00:27,16.00,16.00,16.00,99.90,1023276,29,19906,-82
2022-10-08 10:01:05,16.00,16.00,16.00,99.90,1026961,28,20252,-84
2022-10-08 10:01:43,16.10,16.10,16.10,99.90,1026945,28,20114,-83
2022-10-08 10:02:35,16.10,16.10,16.10,99.90,1027090,28,19906,-85
2022-10-08 10:03:06,16.10,16.10,16.10,99.90,1022917,29,19926,-83
2022-10-08 10:03:37,16.10,16.10,16.10,99.90,1023093,29,20429,-82
2022-10-08 10:04:16,16.10,16.10,16.10,99.90,1023395,29,19907,-84
2022-10-08 10:04:51,16.10,16.10,16.10,99.90,1027175,28,19914,-83
2022-10-08 10:05:24,16.20,16.20,16.20,99.90,1023452,29,20357,-85
2022-10-08 10:05:56,16.20,16.20,16.20,99.90,1019238,29,19921,-82
2022-10-08 10:06:32,16.10,16.10,16.10,99.90,1018093,29,20282,-84
2022-10-08 10:07:03,16.10,16.10,16.10,99.90,1020367,29,19967,-81
2022-10-08 10:07:36,16.20,16.20,16.20,99.90,1024248,28,20318,-80
2022-10-08 10:08:27,16.20,16.20,16.20,99.90,1027438,28,19906,-83
2022-10-08 10:09:09,16.20,16.20,16.20,99.90,1019724,29,20366,-85
2022-10-08 10:09:45,16.20,16.20,16.20,99.90,1022970,29,19973,-84
2022-10-08 10:10:27,16.20,16.20,16.20,99.90,1023002,29,19989,-83
2022-10-08 10:10:58,16.20,16.20,16.20,99.90,1027184,28,20320,-82
2022-10-08 10:11:41,16.30,16.30,16.30,99.90,1027294,28,19906,-77
2022-10-08 10:12:24,16.20,16.20,16.20,99.90,1027014,28,20317,-81
2022-10-08 10:13:15,16.20,16.20,16.20,99.90,1025768,28,19997,-81
2022-10-08 10:13:47,16.20,16.20,16.20,99.90,1014662,28,20321,-83
2022-10-08 10:14:29,16.20,16.20,16.20,99.90,1022905,29,19939,-83
2022-10-08 10:15:01,16.20,16.20,16.20,99.90,1022973,29,19954,-83
2022-10-08 10:15:42,16.20,16.20,16.20,99.90,1022727,29,19919,-83
2022-10-08 10:16:13,16.20,16.20,16.20,99.90,1026511,28,19910,-79
2022-10-08 10:16:44,16.20,16.20,16.20,99.90,1027520,28,19941,-80
2022-10-08 10:17:19,16.20,16.20,16.20,99.90,1027321,28,19982,-82
2022-10-08 10:17:52,16.20,16.20,16.20,99.90,1027783,28,19931,-84
2022-10-08 10:18:29,16.20,16.20,16.20,99.90,1027296,28,19913,-79
2022-10-08 10:19:08,16.20,16.20,16.20,99.90,1026716,28,19906,-82
2022-10-08 10:19:43,16.20,16.20,16.20,99.90,1027357,28,19917,-83
2022-10-08 10:20:22,16.20,16.20,16.20,99.90,1027763,28,19934,-81
2022-10-08 10:20:59,16.20,16.20,16.20,99.90,1027851,28,19920,-81
2022-10-08 10:21:35,16.20,16.20,16.20,99.90,1027889,28,19906,-82
2022-10-08 10:22:16,16.20,16.20,16.20,99.90,1027666,28,19910,-83
2022-10-08 10:24:38,16.20,16.20,16.20,99.90,1023420,28,20265,-84
2022-10-08 10:25:12,16.20,16.20,16.20,99.90,1026770,28,20287,-83
2022-10-08 10:25:43,16.20,16.20,16.20,99.90,1023285,29,20334,-81
2022-10-08 10:26:16,16.10,16.10,16.10,99.90,1022883,29,19906,-84
2022-10-08 10:26:48,16.10,16.10,16.10,99.90,1022839,29,19902,-80
2022-10-08 10:27:23,16.10,16.10,16.10,99.90,1015808,29,19924,-81
2022-10-08 10:27:57,16.10,16.10,16.10,99.90,1018817,29,19913,-82
2022-10-08 10:28:41,16.00,16.00,16.00,99.90,1019061,29,19927,-83
2022-10-08 10:29:17,16.00,16.00,16.00,99.90,1024642,28,19911,-84
2022-10-08 10:29:52,16.00,16.00,16.00,99.90,1027031,28,19928,-83
2022-10-08 10:30:23,16.00,16.00,16.00,99.90,1026920,28,19925,-83
2022-10-08 10:30:54,15.90,15.90,15.90,99.90,1026926,28,20314,-84
2022-10-08 10:31:46,15.90,15.90,15.90,99.90,1026795,28,19938,-82
2022-10-08 10:32:22,15.90,15.90,15.90,99.90,1021272,29,19997,-83
2022-10-08 10:32:57,15.90,15.90,15.90,99.90,1019313,29,20215,-84
2022-10-08 10:33:31,15.90,15.90,15.90,99.90,1022765,29,20335,-85
2022-10-08 10:34:08,15.90,15.90,15.90,99.90,1025153,28,19906,-83
2022-10-08 10:34:40,16.00,16.00,16.00,99.90,1031363,28,20296,-81
2022-10-08 10:35:14,16.00,16.00,16.00,99.90,1030631,28,19937,-83
2022-10-08 10:35:49,16.00,16.00,16.00,99.90,1028006,28,19906,-82
2022-10-08 10:36:20,16.00,16.00,16.00,99.90,1022465,29,19916,-82
2022-10-08 10:36:54,16.00,16.00,16.00,99.90,1022838,29,20269,-80
2022-10-08 10:37:46,16.10,16.10,16.10,99.90,1022482,29,20358,-84
2022-10-08 10:38:24,16.10,16.10,16.10,99.90,1019638,29,19910,-82
2022-10-08 10:39:03,16.00,16.00,16.00,99.90,1018804,29,19911,-84
2022-10-08 10:39:52,16.00,16.00,16.00,99.90,1016865,29,20366,-84
2022-10-08 10:40:26,16.00,16.00,16.00,99.90,1022699,29,19950,-77
2022-10-08 10:41:12,16.10,16.10,16.10,99.90,1022589,29,19911,-82
2022-10-08 10:41:50,16.10,16.10,16.10,99.90,1021807,29,19956,-80
2022-10-08 10:42:34,16.00,16.00,16.00,99.90,1022626,29,19997,-81
2022-10-08 10:43:30,16.00,16.00,16.00,99.90,1026495,28,19946,-81
2022-10-08 10:44:05,15.90,15.90,15.90,99.90,1026603,28,19917,-82
2022-10-08 10:44:51,15.90,15.90,15.90,99.90,1026358,28,19906,-82
2022-10-08 10:45:24,15.90,15.90,15.90,99.90,1026440,28,19941,-82
2022-10-08 10:45:59,16.00,16.00,16.00,99.90,1018747,29,19911,-82
2022-10-08 10:46:38,16.00,16.00,16.00,99.90,1018778,29,19936,-82
2022-10-08 10:47:09,16.00,16.00,16.00,99.90,1017884,29,19942,-81
2022-10-08 10:47:40,16.00,16.00,16.00,99.90,1023623,28,20295,-79
2022-10-08 10:48:12,16.00,16.00,16.00,99.90,1028790,28,19914,-83
2022-10-08 10:48:43,15.90,15.90,15.90,99.90,1027059,28,20334,-83
2022-10-08 10:49:16,15.90,15.90,15.90,99.90,1026544,28,20004,-81
2022-10-08 10:49:47,15.90,15.90,15.90,99.90,1026435,28,19910,-83
2022-10-08 10:50:23,15.90,15.90,15.90,99.90,1026156,28,19993,-85
2022-10-08 10:50:53,15.90,15.90,15.90,99.90,1026851,28,20278,-84
2022-10-08 10:51:43,15.90,15.90,15.90,99.90,1026719,28,20266,-84
2022-10-08 10:52:22,15.90,15.90,15.90,99.90,1022470,29,19910,-84
2022-10-08 10:53:12,16.00,16.00,16.00,99.90,1020819,29,20462,-84
2022-10-08 10:53:48,15.90,15.90,15.90,99.90,1018944,29,19983,-83
2022-10-08 10:54:21,16.00,16.00,16.00,99.90,1022310,29,19922,-83
2022-10-08 10:55:12,16.00,16.00,16.00,99.90,1018276,29,19986,-83
2022-10-08 10:55:58,16.00,16.00,16.00,99.90,1001828,29,20016,-83
2022-10-08 10:56:37,16.00,16.00,16.00,99.90,1021340,29,20291,-84
2022-10-08 10:57:10,16.00,16.00,16.00,99.90,1021813,29,19917,-84
2022-10-08 10:57:53,16.00,16.00,16.00,99.90,1026091,28,19910,-83
2022-10-08 10:58:36,16.00,16.00,16.00,99.90,1025865,28,19965,-84
2022-10-08 10:59:19,16.10,16.10,16.10,99.90,1025809,28,19910,-84
2022-10-08 11:00:12,16.10,16.10,16.10,99.90,1020988,29,19906,-81
2022-10-08 11:00:52,16.00,16.00,16.00,99.90,1022217,29,20433,-81
2022-10-08 11:01:44,16.00,16.00,16.00,99.90,1022542,29,19934,-83
2022-10-08 11:02:32,16.00,16.00,16.00,99.90,1022672,28,19911,-82
2022-10-08 11:03:12,15.90,15.90,15.90,99.90,1026863,28,19988,-81
2022-10-08 11:03:45,15.90,15.90,15.90,99.90,1024659,28,20045,-83
2022-10-08 11:04:31,15.90,15.90,15.90,99.90,1024853,28,20397,-84
2022-10-08 11:05:05,15.90,15.90,15.90,99.90,1020910,29,19910,-83
2022-10-08 11:05:37,15.80,15.80,15.80,99.90,1018568,29,19911,-81
2022-10-08 11:06:28,15.80,15.80,15.80,99.90,1018432,29,19922,-83
2022-10-08 11:07:14,15.80,15.80,15.80,99.90,1017753,29,19917,-85
2022-10-08 11:08:03,15.80,15.80,15.80,99.90,1018290,29,19946,-84
2022-10-08 11:08:38,15.80,15.80,15.80,99.90,1018091,29,19922,-84
2022-10-08 11:09:08,15.80,15.80,15.80,99.90,1014780,29,19955,-82
2022-10-08 11:09:57,15.90,15.90,15.90,99.90,1017813,29,19911,-83
2022-10-08 11:10:29,15.90,15.90,15.90,99.90,1017581,29,20370,-81
2022-10-08 11:11:26,15.90,15.90,15.90,99.90,1017437,29,19923,-81
2022-10-08 11:12:00,15.80,15.80,15.80,99.90,1016170,29,19922,-84
2022-10-08 11:12:51,15.80,15.80,15.80,99.90,1018638,29,19942,-83
2022-10-08 11:13:32,15.80,15.80,15.80,99.90,1016394,29,19994,-79
2022-10-08 11:14:18,15.90,15.90,15.90,99.90,1015542,29,20406,-83
2022-10-08 11:15:07,15.90,15.90,15.90,99.90,1021072,29,19910,-81
2022-10-08 11:15:43,16.00,16.00,16.00,99.90,1024920,28,20160,-81
2022-10-08 11:16:29,16.00,16.00,16.00,99.90,1022299,29,19998,-77
2022-10-08 11:17:02,15.90,15.90,15.90,99.90,1020986,29,19926,-81
2022-10-08 11:17:32,16.00,16.00,16.00,99.90,1022496,29,19961,-79
2022-10-08 11:18:03,16.00,16.00,16.00,99.90,1025409,28,20297,-81
2022-10-08 11:18:36,16.10,16.10,16.10,99.90,1030726,28,19996,-82
2022-10-08 11:19:16,16.10,16.10,16.10,99.90,1024549,28,19907,-80
2022-10-08 11:19:46,16.10,16.10,16.10,99.90,1016857,29,19923,-79
2022-10-08 11:20:17,16.10,16.10,16.10,99.90,1018339,29,20338,-83
2022-10-08 11:20:57,16.10,16.10,16.10,99.90,1020314,29,19959,-79
2022-10-08 11:21:48,16.10,16.10,16.10,99.90,1019533,29,19947,-78
2022-10-08 11:22:43,16.10,16.10,16.10,99.90,1020514,29,20736,-78
2022-10-08 11:23:24,16.10,16.10,16.10,99.90,1019757,29,19926,-87
2022-10-08 11:24:01,16.00,16.00,16.00,99.90,1024896,28,19910,-79
2022-10-08 11:24:39,16.10,16.10,16.10,99.90,1019346,29,19989,-81
2022-10-08 11:25:18,16.10,16.10,16.10,99.90,1020379,29,20032,-80
2022-10-08 11:25:54,16.10,16.10,16.10,99.90,1019017,29,20451,-77
2022-10-08 11:26:48,16.10,16.10,16.10,99.90,1022183,29,19914,-80
2022-10-08 11:27:47,16.10,16.10,16.10,99.90,1022180,29,19907,-79
2022-10-08 11:28:26,16.10,16.10,16.10,99.90,1026794,28,19906,-77
2022-10-08 11:29:06,16.10,16.10,16.10,99.90,1026401,28,20005,-77
2022-10-08 11:29:55,16.00,16.00,16.00,99.90,1026642,28,19910,-77
2022-10-08 11:30:35,16.00,16.00,16.00,99.90,1023050,29,19957,-80
2022-10-08 11:31:06,16.00,16.00,16.00,99.90,1027859,28,20268,-81
2022-10-08 11:31:44,16.00,16.00,16.00,99.90,1027219,28,19913,-83
2022-10-08 11:32:21,16.10,16.10,16.10,99.90,1027423,28,19910,-81
2022-10-08 11:32:56,16.10,16.10,16.10,99.90,1027721,28,19911,-82
2022-10-08 11:33:30,16.10,16.10,16.10,99.90,1027239,28,19906,-81
2022-10-08 11:34:02,16.10,16.10,16.10,99.90,1027284,28,19913,-82
2022-10-08 11:37:47,16.20,16.20,16.20,99.90,1027314,28,19913,-81
2022-10-08 11:38:36,16.10,16.10,16.10,99.90,1026970,28,19953,-82
2022-10-08 11:39:06,16.10,16.10,16.10,99.90,1027022,28,20342,-82
2022-10-08 11:43:27,16.20,16.20,16.20,99.90,1027793,28,19914,-82
2022-10-08 11:43:59,16.10,16.10,16.10,99.90,1027475,28,19961,-81
2022-10-08 11:44:29,16.10,16.10,16.10,99.90,1027469,28,20373,-82
2022-10-08 11:46:54,16.10,16.10,16.10,99.90,1027868,28,19912,-82
2022-10-08 11:47:40,16.00,16.00,16.00,99.90,1027785,28,20408,-80
2022-10-08 11:48:30,16.10,16.10,16.10,99.90,1023700,29,19910,-80
2022-10-08 11:49:01,16.20,16.20,16.20,99.90,1023330,29,20717,-78
2022-10-08 11:49:31,16.20,16.20,16.20,99.90,1023341,29,19902,-79
2022-10-08 11:50:04,16.20,16.20,16.20,99.90,1023055,29,20440,-85
2022-10-08 11:50:36,16.20,16.20,16.20,99.90,1023166,29,19993,-81
2022-10-08 11:51:19,16.30,16.30,16.30,99.90,1023549,29,19906,-79
2022-10-08 11:51:51,16.30,16.30,16.30,99.90,1023314,29,19906,-80
2022-10-08 11:52:27,16.30,16.30,16.30,99.90,1023232,29,19910,-81
2022-10-08 11:53:18,16.30,16.30,16.30,99.90,1019401,29,19962,-79
2022-10-08 11:54:06,16.40,16.40,16.40,99.90,1019018,29,19993,-82
2022-10-08 11:54:37,16.40,16.40,16.40,99.90,1016511,29,20398,-82
2022-10-08 11:55:55,16.40,16.40,16.40,99.90,1019518,29,20359,-83
2022-10-08 11:57:13,16.50,16.50,16.50,99.90,1024954,28,20383,-84
2022-10-08 12:02:17,16.80,16.80,16.80,99.90,1028231,28,19909,-81
2022-10-08 12:02:53,16.90,16.90,16.90,99.90,1028302,28,20277,-81
2022-10-08 12:03:26,16.90,16.90,16.90,99.90,1020262,29,20367,-84
2022-10-08 12:04:00,16.90,16.90,16.90,99.90,1020775,29,19949,-81
2022-10-08 12:04:31,16.80,16.80,16.80,99.90,1020351,28,19950,-80
2022-10-08 12:05:20,16.90,16.90,16.90,99.90,1022979,29,19995,-77
2022-10-08 12:05:52,16.90,16.90,16.90,99.90,1024014,28,20353,-78
2022-10-08 12:06:23,17.00,17.00,17.00,99.90,1027524,28,19953,-78
2022-10-08 12:07:12,17.00,17.00,17.00,99.90,1029627,28,19936,-82
2022-10-08 12:07:53,16.80,16.80,16.80,99.90,1032023,28,20249,-85
2022-10-08 12:09:02,16.80,16.80,16.80,99.90,1031903,28,20329,-83
2022-10-08 12:09:52,16.90,16.90,16.90,99.90,1032138,28,20328,-81
2022-10-08 12:10:30,16.90,16.90,16.90,99.90,1032404,28,19937,-79
2022-10-08 12:11:19,16.80,16.80,16.80,99.90,1028437,28,19906,-79
2022-10-08 12:11:51,16.80,16.80,16.80,99.90,1030282,28,20333,-78
2022-10-08 12:12:22,16.60,16.60,16.60,99.90,1031511,28,19910,-78
2022-10-08 12:13:02,16.50,16.50,16.50,99.90,1031712,28,19945,-78
2022-10-08 12:13:32,16.40,16.40,16.40,99.90,1023548,29,19914,-79
2022-10-08 12:14:12,16.30,16.30,16.30,99.90,1023204,29,19910,-82
2022-10-08 12:15:11,16.20,16.20,16.20,99.90,1019362,29,19911,-79
2022-10-08 12:15:42,16.10,16.10,16.10,99.90,1022597,28,19918,-79
2022-10-08 12:16:13,16.10,16.10,16.10,99.90,1019878,29,19911,-79
2022-10-08 12:16:46,16.00,16.00,16.00,99.90,1024032,29,19918,-82
2022-10-08 12:17:16,16.00,16.00,16.00,99.90,1023282,29,19997,-81
2022-10-08 12:17:54,16.00,16.00,16.00,99.90,1023943,28,19982,-80
2022-10-08 12:18:25,16.00,16.00,16.00,99.90,1026773,28,20357,-81
2022-10-08 12:18:57,15.90,15.90,15.90,99.90,1031912,28,20017,-79
2022-10-08 12:19:36,15.90,15.90,15.90,99.90,1030963,28,19957,-79
2022-10-08 12:20:33,15.90,15.90,15.90,99.90,1027977,28,19965,-79
2022-10-08 12:25:00,15.80,15.80,15.80,99.90,1011685,29,20320,-79
2022-10-08 12:29:38,15.70,15.70,15.70,99.90,1015749,29,19937,-77
2022-10-08 12:30:11,15.70,15.70,15.70,99.90,1013043,29,20016,-76
2022-10-08 12:30:47,15.70,15.70,15.70,99.90,1013804,29,19919,-77
2022-10-08 12:31:24,15.70,15.70,15.70,99.90,1009434,29,20430,-78
2022-10-08 12:32:01,15.70,15.70,15.70,99.90,1009381,29,19919,-79
2022-10-08 12:32:41,15.70,15.70,15.70,99.90,1009325,29,20000,-78
2022-10-08 12:33:11,15.60,15.60,15.60,99.90,1023375,28,19957,-78
2022-10-08 12:33:42,15.60,15.60,15.60,99.90,1023531,29,19936,-77
2022-10-08 12:34:13,15.60,15.60,15.60,99.90,1023323,29,20676,-78
2022-10-08 12:34:43,15.60,15.60,15.60,99.90,1023287,29,20004,-79
2022-10-08 12:35:32,15.60,15.60,15.60,99.90,1019570,29,19997,-79
2022-10-08 12:36:05,15.50,15.50,15.50,99.90,1019082,29,20022,-79
2022-10-08 12:36:40,15.50,15.50,15.50,99.90,1017680,29,20413,-78
2022-10-08 12:37:16,15.40,15.40,15.40,99.90,1023414,28,19937,-78
2022-10-08 12:37:56,15.50,15.50,15.50,99.90,1025281,28,20278,-80
2022-10-08 12:38:49,15.50,15.50,15.50,99.90,1021669,29,19910,-81
2022-10-08 12:39:32,15.50,15.50,15.50,99.90,1023881,29,20358,-79
2022-10-08 12:40:11,15.50,15.50,15.50,99.90,1024404,28,20309,-79
2022-10-08 12:40:54,15.50,15.50,15.50,99.90,1027807,28,19910,-79
2022-10-08 12:41:39,15.50,15.50,15.50,99.90,1027256,28,19989,-80
2022-10-08 12:42:09,15.40,15.40,15.40,99.90,1028709,28,20407,-80
2022-10-08 12:42:40,15.40,15.40,15.40,99.90,1021992,29,19954,-81
2022-10-08 12:43:24,15.40,15.40,15.40,99.90,1023655,29,20067,-79
2022-10-08 12:43:57,15.40,15.40,15.40,99.90,1020106,29,20028,-82
2022-10-08 12:44:33,15.40,15.40,15.40,99.90,1021600,28,20377,-81
2022-10-08 12:45:30,15.30,15.30,15.30,99.90,1022887,29,19946,-80
2022-10-08 12:46:10,15.30,15.30,15.30,99.90,1022044,28,20005,-80
2022-10-08 12:46:41,15.30,15.30,15.30,99.90,1015575,29,19960,-83
2022-10-08 12:47:30,15.30,15.30,15.30,99.90,1009913,29,19911,-80
2022-10-08 12:48:23,15.30,15.30,15.30,99.90,1011695,29,19911,-79
2022-10-08 12:49:00,15.30,15.30,15.30,99.90,1024327,28,20377,-82
2022-10-08 12:49:37,15.30,15.30,15.30,99.90,1026054,28,20365,-81
2022-10-08 12:50:11,15.20,15.20,15.20,99.90,1026759,28,19906,-80
2022-10-08 12:50:50,15.20,15.20,15.20,99.90,1023765,28,20258,-81
2022-10-08 12:51:28,15.30,15.30,15.30,99.90,1023018,29,19910,-80
2022-10-08 12:52:02,15.30,15.30,15.30,99.90,1023406,29,19909,-81
2022-10-08 12:52:34,15.30,15.30,15.30,99.90,1026380,28,20326,-82
2022-10-08 12:53:06,15.20,15.20,15.20,99.90,1021665,29,20331,-82
2022-10-08 12:53:41,15.20,15.20,15.20,99.90,1023135,29,20043,-83
2022-10-08 12:54:19,15.20,15.20,15.20,99.90,1023297,29,19937,-77
2022-10-08 12:54:51,15.20,15.20,15.20,99.90,1025299,28,19997,-81
2022-10-08 12:55:22,15.20,15.20,15.20,99.90,1025392,28,19913,-76
2022-10-08 12:55:55,15.20,15.20,15.20,99.90,1027583,28,19906,-77
2022-10-08 12:56:27,15.20,15.20,15.20,99.90,1027245,28,20273,-78
2022-10-08 12:56:59,15.10,15.10,15.10,99.90,1025551,28,19949,-80
2022-10-08 12:57:33,15.10,15.10,15.10,99.90,1024285,28,19906,-86
2022-10-08 12:58:04,15.10,15.10,15.10,99.90,1027484,28,19906,-78
2022-10-08 12:58:36,15.10,15.10,15.10,99.90,1025120,28,20501,-77
2022-10-08 12:59:09,15.10,15.10,15.10,99.90,1025518,28,20862,-77
2022-10-08 12:59:40,15.10,15.10,15.10,99.90,1026934,28,20002,-77
2022-10-08 13:00:17,15.10,15.10,15.10,99.90,1027277,28,19966,-76
2022-10-08 13:00:49,15.10,15.10,15.10,99.90,1027191,28,19962,-78
2022-10-08 13:01:20,15.00,15.00,15.00,99.90,1026288,28,20345,-85
2022-10-08 13:01:52,15.00,15.00,15.00,99.90,1023869,29,19906,-75
2022-10-08 13:02:27,15.00,15.00,15.00,99.90,1020162,29,19907,-76
2022-10-08 13:03:14,14.90,14.90,14.90,99.90,1023377,29,19907,-77
2022-10-08 13:03:44,14.90,14.90,14.90,99.90,1022382,28,19954,-76
2022-10-08 13:04:25,14.90,14.90,14.90,99.90,1026251,28,20012,-76
2022-10-08 13:04:56,14.90,14.90,14.90,99.90,1024099,29,19983,-77
2022-10-08 13:06:11,14.90,14.90,14.90,99.90,1027227,28,20043,-78
2022-10-08 13:06:42,14.80,14.80,14.80,99.90,1025788,28,20353,-77
2022-10-08 13:11:34,14.60,14.60,14.60,99.90,1028213,28,20000,-77
2022-10-08 13:12:16,14.60,14.60,14.60,99.90,1019929,29,19916,-76
2022-10-08 13:13:13,14.60,14.60,14.60,99.90,1012067,29,19914,-76
2022-10-08 13:14:05,14.50,14.50,14.50,99.90,1013896,29,19948,-76
2022-10-08 13:14:38,14.50,14.50,14.50,99.90,1017675,29,19972,-75
2022-10-08 13:15:20,14.50,14.50,14.50,99.90,1019662,29,20386,-76
2022-10-08 13:15:57,14.50,14.50,14.50,99.90,1023897,29,19963,-77
2022-10-08 13:16:43,14.50,14.50,14.50,99.90,1023362,29,19907,-78
2022-10-08 13:17:27,14.50,14.50,14.50,99.90,1023741,29,19906,-79
2022-10-08 13:18:18,14.50,14.50,14.50,99.90,1023925,29,20378,-79
2022-10-08 13:18:52,14.50,14.50,14.50,99.90,1022854,29,19907,-83
2022-10-08 13:19:29,14.50,14.50,14.50,99.90,1021431,29,19934,-79
2022-10-08 13:20:08,14.50,14.50,14.50,99.90,1019481,29,19910,-76
2022-10-08 13:20:53,14.50,14.50,14.50,99.90,1016041,29,19990,-81
2022-10-08 13:21:30,14.50,14.50,14.50,99.90,1021531,29,19989,-82
2022-10-08 13:22:22,14.60,14.60,14.60,99.90,1023054,29,19925,-78
2022-10-08 13:22:53,14.60,14.60,14.60,99.90,1021702,29,20256,-79
2022-10-08 13:23:24,14.60,14.60,14.60,99.90,1019446,29,19910,-79
2022-10-08 13:23:56,14.60,14.60,14.60,99.90,1018303,29,20390,-81
2022-10-08 13:24:26,14.70,14.70,14.70,99.90,1018868,29,19903,-81
2022-10-08 13:24:57,14.70,14.70,14.70,99.90,1018676,28,20267,-78
2022-10-08 13:25:37,14.70,14.70,14.70,99.90,1023219,28,19910,-76
2022-10-08 13:26:26,14.70,14.70,14.70,99.90,1026638,28,19914,-77
2022-10-08 13:26:57,14.70,14.70,14.70,99.90,1027528,28,19929,-77
2022-10-08 13:27:28,14.80,14.80,14.80,99.90,1025624,28,20001,-80
2022-10-08 13:28:05,14.80,14.80,14.80,99.90,1027053,28,20033,-80
2022-10-08 13:28:36,14.80,14.80,14.80,99.90,1021134,29,19906,-79
2022-10-08 13:29:26,14.80,14.80,14.80,99.90,1023346,29,20005,-80
2022-10-08 13:29:58,14.80,14.80,14.80,99.90,1018503,29,20298,-78
2022-10-08 13:30:29,14.80,14.80,14.80,99.90,1017681,29,20015,-81
2022-10-08 13:30:59,14.80,14.80,14.80,99.90,1015345,29,19962,-79
2022-10-08 13:31:32,14.80,14.80,14.80,99.90,1014945,29,19955,-79
2022-10-08 13:32:05,14.80,14.80,14.80,99.90,1015736,29,19930,-80
2022-10-08 13:32:37,14.80,14.80,14.80,99.90,1019294,29,19921,-81
2022-10-08 13:35:21,14.80,14.80,14.80,99.90,1023708,29,19922,-79
2022-10-08 13:35:59,14.70,14.70,14.70,99.90,1028076,28,19913,-79
2022-10-08 13:36:30,14.70,14.70,14.70,99.90,1027627,28,19917,-81
2022-10-08 13:37:02,14.70,14.70,14.70,99.90,1027384,28,19913,-80
2022-10-08 13:37:37,14.70,14.70,14.70,99.90,1026943,28,19973,-79
2022-10-08 13:38:38,14.70,14.70,14.70,99.90,1027026,28,20377,-80
2022-10-08 13:39:46,14.70,14.70,14.70,99.90,1026943,28,19986,-77
2022-10-08 13:40:18,14.70,14.70,14.70,99.90,1026757,28,19910,-78
2022-10-08 13:40:53,14.70,14.70,14.70,99.90,1027186,28,20258,-77
2022-10-08 13:41:25,14.70,14.70,14.70,99.90,1027126,28,19942,-78
2022-10-08 13:42:35,14.70,14.70,14.70,99.90,1027648,28,19913,-79
2022-10-08 13:43:12,14.70,14.70,14.70,99.90,1015758,29,19911,-80
2022-10-08 13:44:16,14.80,14.80,14.80,99.90,1017985,29,19907,-81
2022-10-08 13:45:21,14.80,14.80,14.80,99.90,1017344,29,20013,-80
2022-10-08 13:45:52,14.90,14.90,14.90,99.90,1021157,29,19918,-79
2022-10-08 13:47:50,14.90,14.90,14.90,99.90,1024397,28,19909,-81
2022-10-08 13:48:55,15.00,15.00,15.00,99.90,1028157,28,20020,-80
2022-10-08 13:49:29,15.00,15.00,15.00,99.90,1027898,28,19951,-78
2022-10-08 13:50:01,15.00,15.00,15.00,99.90,1028004,28,19906,-80
2022-10-08 13:50:31,15.00,15.00,15.00,99.90,1026043,28,20001,-79
2022-10-08 13:51:02,15.00,15.00,15.00,99.90,1025382,28,19906,-79
2022-10-08 13:51:49,14.90,14.90,14.90,99.90,1027994,28,19906,-79
2022-10-08 13:53:51,14.90,14.90,14.90,99.90,1019657,29,19914,-80
2022-10-08 13:56:28,15.00,15.00,15.00,99.90,1019862,29,19930,-81
2022-10-08 13:56:59,15.00,15.00,15.00,99.90,1024190,28,19913,-80
2022-10-08 13:57:31,15.00,15.00,15.00,99.90,1023707,29,19910,-80
2022-10-08 13:58:03,15.00,15.00,15.00,99.90,1023607,29,19907,-79
2022-10-08 13:58:34,14.90,14.90,14.90,99.90,1021030,29,20392,-79
2022-10-08 13:59:04,14.90,14.90,14.90,99.90,1020723,28,19907,-80
2022-10-08 13:59:35,14.90,14.90,14.90,99.90,1023249,28,20293,-80
2022-10-08 14:00:06,14.90,14.90,14.90,99.90,1026561,28,19913,-79
2022-10-08 14:00:38,14.90,14.90,14.90,99.90,1023926,29,19910,-80
2022-10-08 14:01:09,14.90,14.90,14.90,99.90,1018192,29,20389,-81
2022-10-08 14:01:40,14.90,14.90,14.90,99.90,1018511,29,19907,-82
2022-10-08 14:02:14,14.90,14.90,14.90,99.90,1019131,29,19907,-80
2022-10-08 14:02:44,14.90,14.90,14.90,99.90,1016115,29,19907,-81
2022-10-08 14:03:15,14.80,14.80,14.80,99.90,1022884,29,20000,-80
2022-10-08 14:03:46,14.80,14.80,14.80,99.90,1019166,29,19907,-81
2022-10-08 14:04:17,14.90,14.90,14.90,99.90,1019421,29,19907,-79
2022-10-08 14:04:48,14.80,14.80,14.80,99.90,1022676,29,19906,-79
2022-10-08 14:05:19,14.80,14.80,14.80,99.90,1022610,28,19925,-79
2022-10-08 14:05:49,14.80,14.80,14.80,99.90,1024574,28,19914,-80
2022-10-08 14:06:20,14.80,14.80,14.80,99.90,1024813,28,20235,-82
2022-10-08 14:06:53,14.70,14.70,14.70,99.90,1023037,29,20238,-81
2022-10-08 14:07:29,14.80,14.80,14.80,99.90,1020923,29,20416,-81
2022-10-08 14:08:02,14.80,14.80,14.80,99.90,1021353,29,19910,-81
2022-10-08 14:08:34,14.80,14.80,14.80,99.90,1024400,28,19964,-80
2022-10-08 14:09:07,14.70,14.70,14.70,99.90,1025225,28,19921,-82
2022-10-08 14:09:38,14.70,14.70,14.70,99.90,1027263,28,19989,-80
2022-10-08 14:10:11,14.70,14.70,14.70,99.90,1027252,28,19910,-81
2022-10-08 14:11:07,14.70,14.70,14.70,99.90,1023600,29,19934,-79
2022-10-08 14:11:45,14.80,14.80,14.80,99.90,1023508,29,19953,-79
2022-10-08 14:13:46,14.80,14.80,14.80,99.90,1021705,28,20062,-84
2022-10-08 14:14:16,14.90,14.90,14.90,99.90,1026839,28,19945,-82
2022-10-08 14:14:47,14.90,14.90,14.90,99.90,1025700,28,19911,-82
2022-10-08 14:15:20,14.90,14.90,14.90,99.90,1027523,28,19928,-79
2022-10-08 14:15:50,14.90,14.90,14.90,99.90,1024042,29,20057,-79
2022-10-08 14:16:21,14.90,14.90,14.90,99.90,1024014,29,19930,-80
2022-10-08 14:17:19,14.90,14.90,14.90,99.90,1023725,29,20290,-79
2022-10-08 14:17:54,14.90,14.90,14.90,99.90,1026554,28,20256,-77
2022-10-08 14:18:25,15.00,15.00,15.00,99.90,1027147,28,20262,-80
2022-10-08 14:19:01,15.00,15.00,15.00,99.90,1026451,28,20354,-78
2022-10-08 14:20:11,15.00,15.00,15.00,99.90,1025913,28,20385,-78
2022-10-08 14:20:42,15.00,15.00,15.00,99.90,1022840,29,19910,-80
2022-10-08 14:21:14,15.00,15.00,15.00,99.90,1019576,29,19918,-77
2022-10-08 14:21:45,15.00,15.00,15.00,99.90,1018469,29,19914,-80
2022-10-08 14:22:16,15.00,15.00,15.00,99.90,1013680,29,19914,-77
2022-10-08 14:22:47,15.00,15.00,15.00,99.90,1011553,29,19911,-79
2022-10-08 14:23:19,15.00,15.00,15.00,99.90,1010441,29,19911,-80
2022-10-08 14:23:49,15.00,15.00,15.00,99.90,1018845,29,19930,-83
2022-10-08 14:24:22,15.00,15.00,15.00,99.90,1020992,28,19958,-81
2022-10-08 14:24:53,15.00,15.00,15.00,99.90,1017484,29,20384,-80
2022-10-08 14:25:24,15.00,15.00,15.00,99.90,1022585,29,19918,-82
2022-10-08 14:25:55,15.00,15.00,15.00,99.90,1023199,29,19966,-82
2022-10-08 14:26:26,15.00,15.00,15.00,99.90,1023151,28,19906,-81
2022-10-08 14:26:57,15.10,15.10,15.10,99.90,1024046,28,19917,-81
2022-10-08 14:27:27,15.10,15.10,15.10,99.90,1024301,28,19929,-82
2022-10-08 14:27:58,15.10,15.10,15.10,99.90,1027101,28,20009,-82
2022-10-08 14:28:29,15.20,15.20,15.20,99.90,1027786,28,19902,-78
2022-10-08 14:29:00,15.20,15.20,15.20,99.90,1026455,28,19906,-81
2022-10-08 14:29:35,15.20,15.20,15.20,99.90,1025557,28,19929,-81
2022-10-08 14:30:06,15.20,15.20,15.20,99.90,1024230,28,19914,-81
2022-10-08 14:30:37,15.20,15.20,15.20,99.90,1021584,28,19911,-81
2022-10-08 14:31:09,15.20,15.20,15.20,99.90,1022563,29,19906,-81
2022-10-08 14:31:39,15.30,15.30,15.30,99.90,1022656,29,19910,-81
2022-10-08 14:32:10,15.30,15.30,15.30,99.90,1021400,29,19911,-81
2022-10-08 14:32:41,15.30,15.30,15.30,99.90,1019574,29,19906,-81
2022-10-08 14:33:12,15.30,15.30,15.30,99.90,1023216,29,19910,-81
2022-10-08 14:33:42,15.40,15.40,15.40,99.90,1025019,28,19902,-81
2022-10-08 14:34:13,15.30,15.30,15.30,99.90,1022130,29,19998,-82
2022-10-08 14:34:44,15.40,15.40,15.40,99.90,1018271,29,19954,-82
2022-10-08 14:35:18,15.40,15.40,15.40,99.90,1019255,29,19906,-80
2022-10-08 14:35:51,15.40,15.40,15.40,99.90,1014872,29,19911,-80
2022-10-08 14:36:23,15.40,15.40,15.40,99.90,1019905,29,19954,-82
2022-10-08 14:36:54,15.40,15.40,15.40,99.90,1024713,28,20048,-77
2022-10-08 14:37:25,15.40,15.40,15.40,99.90,1024231,28,19914,-82
2022-10-08 14:37:56,15.40,15.40,15.40,99.90,1026465,28,19922,-82
2022-10-08 14:38:31,15.40,15.40,15.40,99.90,1025199,28,20338,-83
2022-10-08 14:39:03,15.40,15.40,15.40,99.90,1027278,28,19949,-82
2022-10-08 14:39:34,15.40,15.40,15.40,99.90,1025369,28,19906,-82
2022-10-08 14:40:06,15.40,15.40,15.40,99.90,1027420,28,20009,-81
2022-10-08 14:40:37,15.50,15.50,15.50,99.90,1024856,28,19921,-82
2022-10-08 14:41:09,15.50,15.50,15.50,99.90,1027020,28,19989,-81
2022-10-08 14:41:42,15.40,15.40,15.40,99.90,1026837,28,20005,-81
2022-10-08 14:42:13,15.40,15.40,15.40,99.90,1027524,28,20369,-81
2022-10-08 14:42:44,15.40,15.40,15.40,99.90,1025957,28,20009,-81
2022-10-08 14:43:15,15.50,15.50,15.50,99.90,1026965,28,19930,-80
2022-10-08 14:43:45,15.50,15.50,15.50,99.90,1025760,28,20365,-81
2022-10-08 14:44:16,15.50,15.50,15.50,99.90,1023597,28,19922,-78
2022-10-08 14:44:47,15.50,15.50,15.50,99.90,1026905,28,19914,-79
2022-10-08 14:45:17,15.50,15.50,15.50,99.90,1020386,29,20017,-82
2022-10-08 14:45:51,15.50,15.50,15.50,99.90,1022800,29,19907,-82
2022-10-08 14:46:21,15.50,15.50,15.50,99.90,1023406,29,20009,-79
2022-10-08 14:46:52,15.50,15.50,15.50,99.90,1014587,29,19913,-81
2022-10-08 14:47:23,15.50,15.50,15.50,99.90,1015459,29,20270,-80
2022-10-08 14:47:53,15.50,15.50,15.50,99.90,1014925,29,19986,-82
2022-10-08 14:48:24,15.50,15.50,15.50,99.90,1013235,29,19907,-80
2022-10-08 14:48:55,15.50,15.50,15.50,99.90,1027375,28,19965,-80
2022-10-08 14:49:25,15.50,15.50,15.50,99.90,1030051,28,20258,-81
2022-10-08 14:49:57,15.50,15.50,15.50,99.90,1031011,28,20341,-81
2022-10-08 14:50:27,15.50,15.50,15.50,99.90,1026168,28,19918,-81
2022-10-08 14:50:58,15.50,15.50,15.50,99.90,1027095,28,19909,-80
2022-10-08 14:51:36,15.50,15.50,15.50,99.90,1024294,28,20346,-80
2022-10-08 14:52:06,15.50,15.50,15.50,99.90,1027016,28,19917,-82
2022-10-08 14:52:37,15.50,15.50,15.50,99.90,1027034,28,20384,-81
2022-10-08 14:53:09,15.50,15.50,15.50,99.90,1027413,28,19906,-80
2022-10-08 14:54:00,15.50,15.50,15.50,99.90,1027456,28,20300,-79
2022-10-08 14:54:31,15.40,15.40,15.40,99.90,1026722,28,19993,-81
2022-10-08 14:55:02,15.40,15.40,15.40,99.90,1023802,28,19910,-80
2022-10-08 14:55:33,15.40,15.40,15.40,99.90,1022797,29,20333,-79
2022-10-08 14:56:04,15.40,15.40,15.40,99.90,1018296,29,19914,-81
2022-10-08 14:56:34,15.40,15.40,15.40,99.90,1018637,29,20382,-80
2022-10-08 14:57:23,15.40,15.40,15.40,99.90,1023377,29,19911,-78
2022-10-08 14:57:54,15.40,15.40,15.40,99.90,1026318,28,19910,-77
2022-10-08 14:58:31,15.30,15.30,15.30,99.90,1027524,28,20345,-80
2022-10-08 14:59:01,15.30,15.30,15.30,99.90,1027088,28,19918,-80
2022-10-08 14:59:32,15.30,15.30,15.30,99.90,1030403,28,20316,-77
2022-10-08 15:00:03,15.30,15.30,15.30,99.90,1030657,28,20052,-79
2022-10-08 15:00:34,15.40,15.40,15.40,99.90,1029560,28,20391,-80
2022-10-08 15:01:05,15.30,15.30,15.30,99.90,1028445,28,19916,-81
2022-10-08 15:01:38,15.30,15.30,15.30,99.90,1026410,28,19932,-82
2022-10-08 15:02:09,15.40,15.40,15.40,99.90,1025311,28,20034,-81
2022-10-08 15:02:40,15.40,15.40,15.40,99.90,1027332,28,19976,-82
2022-10-08 15:04:37,15.50,15.50,15.50,99.90,1026929,28,19973,-79
2022-10-08 15:05:08,15.60,15.60,15.60,99.90,1026038,28,19957,-81
2022-10-08 15:05:39,15.50,15.50,15.50,99.90,1026213,28,19918,-79
2022-10-08 15:06:09,15.50,15.50,15.50,99.90,1023004,29,20358,-82
2022-10-08 15:06:40,15.50,15.50,15.50,99.90,1022745,28,19934,-81
2022-10-08 15:07:11,15.50,15.50,15.50,99.90,1023191,29,19914,-82
2022-10-08 15:07:54,15.50,15.50,15.50,99.90,1019771,29,19914,-80
2022-10-08 15:08:25,15.50,15.50,15.50,99.90,1022098,29,19965,-80
2022-10-08 15:08:56,15.50,15.50,15.50,99.90,1018231,29,20370,-81
2022-10-08 15:09:43,15.50,15.50,15.50,99.90,1023372,29,19989,-81
2022-10-08 15:10:14,15.50,15.50,15.50,99.90,1021773,29,19917,-81
2022-10-08 15:10:48,15.50,15.50,15.50,99.90,1023209,28,20285,-82
2022-10-08 15:11:19,15.50,15.50,15.50,99.90,1026188,28,20348,-79
2022-10-08 15:11:51,15.40,15.40,15.40,99.90,1021013,29,19915,-81
2022-10-08 15:12:22,15.40,15.40,15.40,99.90,1021608,29,20009,-78
2022-10-08 15:12:53,15.40,15.40,15.40,99.90,1022763,29,19918,-80
2022-10-08 15:13:24,15.40,15.40,15.40,99.90,1019404,29,19918,-78
2022-10-08 15:13:55,15.30,15.30,15.30,99.90,1018841,29,19997,-78
2022-10-08 15:14:26,15.30,15.30,15.30,99.90,1019857,29,20005,-80
2022-10-08 15:14:56,15.30,15.30,15.30,99.90,1015784,29,19946,-80
2022-10-08 15:15:43,15.30,15.30,15.30,99.90,1019224,29,20352,-81
2022-10-08 15:17:48,15.20,15.20,15.20,99.90,1025762,28,19914,-78
2022-10-08 15:18:19,15.20,15.20,15.20,99.90,1026632,28,19988,-76
2022-10-08 15:18:49,15.10,15.10,15.10,99.90,1024044,29,20301,-81
2022-10-08 15:19:20,15.10,15.10,15.10,99.90,1023473,29,19945,-80
2022-10-08 15:19:50,15.10,15.10,15.10,99.90,1023805,29,20384,-76
2022-10-08 15:20:35,15.10,15.10,15.10,99.90,1023588,29,19914,-80
2022-10-08 15:21:20,15.10,15.10,15.10,99.90,1023971,29,19926,-78
2022-10-08 15:23:18,15.10,15.10,15.10,99.90,1023826,29,19994,-79
2022-10-08 15:24:42,15.10,15.10,15.10,99.90,1023799,29,20248,-79
2022-10-08 15:25:13,15.10,15.10,15.10,99.90,1022952,28,19977,-79
2022-10-08 15:27:17,15.00,15.00,15.00,99.90,1024040,29,19917,-79
2022-10-08 15:27:59,15.10,15.10,15.10,99.90,1023796,29,20316,-80
2022-10-08 15:29:25,15.00,15.00,15.00,99.90,1023576,28,19910,-81
2022-10-08 15:29:56,15.10,15.10,15.10,99.90,1019736,29,19913,-79
2022-10-08 15:32:02,15.10,15.10,15.10,99.90,1019800,29,19909,-81
2022-10-08 15:34:05,15.00,15.00,15.00,99.90,1027503,28,19926,-78
2022-10-08 15:35:23,14.90,14.90,14.90,99.90,1027593,28,19937,-78
2022-10-08 15:36:03,14.90,14.90,14.90,99.90,1030153,28,20475,-80
2022-10-08 15:37:07,14.90,14.90,14.90,99.90,1023420,29,20246,-79
2022-10-08 15:37:38,14.80,14.80,14.80,99.90,1023852,29,19906,-81
2022-10-08 15:38:09,14.90,14.90,14.90,99.90,1024518,28,20000,-81
2022-10-08 15:39:17,14.90,14.90,14.90,99.90,1028431,28,20345,-79
2022-10-08 15:39:47,14.90,14.90,14.90,99.90,1029396,28,19909,-78
2022-10-08 15:46:08,14.70,14.70,14.70,99.90,1028617,28,20276,-79
2022-10-08 15:46:40,14.70,14.70,14.70,99.90,1028392,28,19906,-80
2022-10-08 15:47:13,14.70,14.70,14.70,99.90,1024122,28,19910,-81
2022-10-08 15:47:44,14.70,14.70,14.70,99.90,1028155,28,20349,-81
2022-10-08 15:48:15,14.70,14.70,14.70,99.90,1027771,28,19941,-80
2022-10-08 15:48:50,14.60,14.60,14.60,99.90,1027490,28,20346,-80
2022-10-08 15:49:20,14.70,14.70,14.70,99.90,1029273,28,19914,-80
2022-10-08 15:49:51,14.70,14.70,14.70,99.90,1026864,28,19910,-81
2022-10-08 15:50:24,14.70,14.70,14.70,99.90,1023858,29,19942,-80
2022-10-08 15:50:58,14.70,14.70,14.70,99.90,1024346,29,19909,-81
2022-10-08 15:51:29,14.70,14.70,14.70,99.90,1024757,28,19906,-82
2022-10-08 15:52:00,14.60,14.60,14.60,99.90,1023693,29,20384,-81
2022-10-08 15:52:32,14.60,14.60,14.60,99.90,1023048,29,20381,-81
2022-10-08 15:55:22,14.60,14.60,14.60,99.90,1024290,28,20242,-82
2022-10-08 15:56:05,14.70,14.70,14.70,99.90,1028541,28,19973,-84
2022-10-08 15:56:36,14.60,14.60,14.60,99.90,1019356,29,19910,-81
2022-10-08 15:57:18,14.60,14.60,14.60,99.90,1020418,29,19940,-82
2022-10-08 15:57:49,14.60,14.60,14.60,99.90,1018456,29,19913,-82
2022-10-08 15:58:20,14.60,14.60,14.60,99.90,1019107,29,20166,-77
2022-10-08 15:58:51,14.50,14.50,14.50,99.90,1023875,28,19914,-79
2022-10-08 15:59:22,14.50,14.50,14.50,99.90,1027614,28,19973,-84
2022-10-08 15:59:52,14.50,14.50,14.50,99.90,1026610,28,20361,-83
2022-10-08 16:00:23,14.50,14.50,14.50,99.90,1026442,28,19949,-81
2022-10-08 16:00:54,14.50,14.50,14.50,99.90,1028094,28,19941,-79
2022-10-08 16:01:25,14.50,14.50,14.50,99.90,1027691,28,19906,-80
2022-10-08 16:01:56,14.50,14.50,14.50,99.90,1026870,28,19977,-79
2022-10-08 16:02:26,14.50,14.50,14.50,99.90,1027411,28,19961,-79
2022-10-08 16:02:57,14.50,14.50,14.50,99.90,1026673,28,20096,-80
2022-10-08 16:03:28,14.50,14.50,14.50,99.90,1025869,28,19906,-80
2022-10-08 16:03:59,14.50,14.50,14.50,99.90,1022312,29,19917,-81
2022-10-08 16:04:29,14.50,14.50,14.50,99.90,1023200,29,19902,-80
2022-10-08 16:05:00,14.50,14.50,14.50,99.90,1021564,29,20070,-81
2022-10-08 16:05:31,14.50,14.50,14.50,99.90,1022913,29,19918,-80
2022-10-08 16:06:01,14.50,14.50,14.50,99.90,1022959,29,20368,-80
2022-10-08 16:06:36,14.50,14.50,14.50,99.90,1023778,29,20460,-79
2022-10-08 16:07:07,14.50,14.50,14.50,99.90,1024249,28,20006,-82
2022-10-08 16:07:39,14.40,14.40,14.40,99.90,1028080,28,19917,-79
2022-10-08 16:08:09,14.50,14.50,14.50,99.90,1027380,28,19910,-82
2022-10-08 16:08:41,14.50,14.50,14.50,99.90,1023851,29,19910,-81
2022-10-08 16:09:12,14.50,14.50,14.50,99.90,1024017,29,19914,-78
2022-10-08 16:10:33,14.50,14.50,14.50,99.90,1020243,29,19907,-78
2022-10-08 16:11:14,14.50,14.50,14.50,99.90,1016369,29,20023,-80
2022-10-08 16:11:45,14.50,14.50,14.50,99.90,1024720,29,20001,-80
2022-10-08 16:12:21,14.40,14.40,14.40,99.90,1024424,29,20456,-78
2022-10-08 16:12:52,14.40,14.40,14.40,99.90,1026332,28,19917,-79
2022-10-08 16:13:23,14.40,14.40,14.40,99.90,1027853,28,20369,-79
2022-10-08 16:13:54,14.40,14.40,14.40,99.90,1027810,28,19934,-80
2022-10-08 16:14:25,14.30,14.30,14.30,99.90,1027379,28,20235,-80
2022-10-08 16:15:02,14.40,14.40,14.40,99.90,1028217,28,19998,-76
2022-10-08 16:16:06,14.30,14.30,14.30,99.90,1025502,28,19943,-79
2022-10-08 16:17:05,14.30,14.30,14.30,99.90,1027857,28,19910,-78
2022-10-08 16:17:35,14.30,14.30,14.30,99.90,1023292,29,21318,-80
2022-10-08 16:18:06,14.30,14.30,14.30,99.90,1023062,29,19938,-79
2022-10-08 16:18:44,14.30,14.30,14.30,99.90,1024201,29,19928,-78
2022-10-08 16:19:24,14.30,14.30,14.30,99.90,1021538,29,19911,-78
2022-10-08 16:19:54,14.30,14.30,14.30,99.90,1023971,28,19942,-80
2022-10-08 16:20:25,14.30,14.30,14.30,99.90,1028617,28,20069,-79
2022-10-08 16:20:59,14.30,14.30,14.30,99.90,1027056,28,19910,-79
2022-10-08 16:21:30,14.20,14.20,14.20,99.90,1019347,28,20378,-77
2022-10-08 16:22:01,14.20,14.20,14.20,99.90,1023510,28,19988,-77
2022-10-08 16:22:43,14.20,14.20,14.20,99.90,1024096,29,19913,-78
2022-10-08 16:23:14,14.20,14.20,14.20,99.90,1023806,29,20373,-79
2022-10-08 16:23:44,14.20,14.20,14.20,99.90,1022575,29,19913,-78
2022-10-08 16:24:16,14.20,14.20,14.20,99.90,1024149,29,20370,-78
2022-10-08 16:26:27,14.20,14.20,14.20,99.90,1023200,28,19925,-79
2022-10-08 16:26:58,14.10,14.10,14.10,99.90,1021280,29,20310,-80
2022-10-08 16:27:29,14.10,14.10,14.10,99.90,1015693,29,20247,-77
2022-10-08 16:28:00,14.10,14.10,14.10,99.90,1015129,29,20341,-79
2022-10-08 16:28:32,14.10,14.10,14.10,99.90,1013398,29,20331,-79
2022-10-08 16:29:04,14.10,14.10,14.10,99.90,1013968,28,20351,-80
2022-10-08 16:29:35,14.10,14.10,14.10,99.90,1027180,28,20231,-77
2022-10-08 16:30:06,14.10,14.10,14.10,99.90,1027453,28,19906,-77
2022-10-08 16:30:38,14.00,14.00,14.00,99.90,1023190,29,19906,-80
2022-10-08 16:31:11,14.00,14.00,14.00,99.90,1019115,29,19907,-79
2022-10-08 16:31:43,14.00,14.00,14.00,99.90,1019689,29,19917,-79
2022-10-08 16:32:15,14.00,14.00,14.00,99.90,1020116,29,19942,-80
2022-10-08 16:33:16,14.00,14.00,14.00,99.90,1020819,29,19915,-79
2022-10-08 16:33:47,13.90,13.90,13.90,99.90,1020890,29,20291,-79
2022-10-08 16:34:22,13.90,13.90,13.90,99.90,1019649,29,19907,-79
2022-10-08 16:34:53,13.90,13.90,13.90,99.90,1023939,29,20353,-81
2022-10-08 16:35:24,13.90,13.90,13.90,99.90,1024156,29,19963,-80
2022-10-08 16:35:55,13.80,13.80,13.80,99.90,1024393,29,19989,-78
2022-10-08 16:36:27,13.90,13.90,13.90,99.90,1024189,29,19910,-79
2022-10-08 16:37:00,13.90,13.90,13.90,99.90,1019639,29,20425,-78
2022-10-08 16:39:19,13.80,13.80,13.80,99.90,1023786,29,20361,-78
2022-10-08 16:39:50,13.80,13.80,13.80,99.90,1024680,29,20335,-77
2022-10-08 16:40:28,13.80,13.80,13.80,99.90,1020094,29,19907,-78
2022-10-08 16:41:19,13.80,13.80,13.80,99.90,1020097,29,19933,-77
2022-10-08 16:41:50,13.80,13.80,13.80,99.90,1021511,29,19917,-78
2022-10-08 16:42:21,13.70,13.70,13.70,99.90,1027751,28,19913,-78
2022-10-08 16:42:54,13.70,13.70,13.70,99.90,1026087,28,19906,-78
2022-10-08 16:43:27,13.70,13.70,13.70,99.90,1027693,28,19906,-78
2022-10-08 16:44:46,13.70,13.70,13.70,99.90,1027375,28,19912,-78
2022-10-08 16:45:17,13.70,13.70,13.70,99.90,1027061,28,19941,-79
2022-10-08 16:46:13,13.60,13.60,13.60,99.90,1019596,29,19903,-78
2022-10-08 16:46:47,13.50,13.50,13.50,99.90,1019559,29,19929,-78
2022-10-08 16:47:20,13.50,13.50,13.50,99.90,1023794,28,19906,-78
2022-10-08 16:47:53,13.50,13.50,13.50,99.90,1026896,28,19941,-78
2022-10-08 16:48:24,13.40,13.40,13.40,99.90,1028372,28,19953,-78
2022-10-08 16:48:56,13.40,13.40,13.40,99.90,1031807,28,19905,-79
2022-10-08 16:52:23,13.20,13.20,13.20,99.90,1028411,28,19925,-76
2022-10-08 16:52:53,13.10,13.10,13.10,99.90,1024118,28,19945,-77
2022-10-08 16:53:24,13.00,13.00,13.00,99.90,1022408,28,20396,-78
2022-10-08 16:53:56,13.00,13.00,13.00,99.90,1015121,29,20001,-78
2022-10-08 16:54:27,13.00,13.00,13.00,99.90,1019294,29,19970,-79
2022-10-08 16:54:58,13.00,13.00,13.00,99.90,1015749,29,20258,-81
2022-10-08 16:55:29,13.00,13.00,13.00,99.90,1015604,29,19943,-76
2022-10-08 16:56:03,12.90,12.90,12.90,99.90,1017805,29,20301,-76
2022-10-08 16:56:43,12.90,12.90,12.90,99.90,1017148,29,21061,-76
2022-10-08 16:57:14,12.90,12.90,12.90,99.90,1021607,29,19993,-76
2022-10-08 16:57:45,13.00,13.00,13.00,99.90,1023450,28,19906,-78
2022-10-08 16:58:16,13.00,13.00,13.00,99.90,1020329,29,19915,-78
2022-10-08 16:59:14,12.90,12.90,12.90,99.90,1023611,29,19993,-79
2022-10-08 16:59:44,12.90,12.90,12.90,99.90,1018537,29,19910,-80
2022-10-08 17:00:15,12.90,12.90,12.90,99.90,1020291,29,20393,-78
2022-10-08 17:00:46,12.80,12.80,12.80,99.90,1018778,29,20266,-76
2022-10-08 17:01:27,12.70,12.70,12.70,99.90,1023141,28,20021,-78
2022-10-08 17:01:58,12.70,12.70,12.70,99.90,1027169,28,19906,-79
2022-10-08 17:02:48,12.70,12.70,12.70,99.90,1027765,28,19902,-78
2022-10-08 17:03:20,12.70,12.70,12.70,99.90,1027443,28,20305,-78
2022-10-08 17:03:51,12.70,12.70,12.70,99.90,1027283,28,19912,-78
2022-10-08 17:04:23,12.70,12.70,12.70,99.90,1027577,28,20009,-78
2022-10-08 17:04:56,12.60,12.60,12.60,99.90,1027197,28,19952,-77
2022-10-08 17:05:28,12.60,12.60,12.60,99.90,1027545,28,19914,-78
2022-10-08 17:05:58,12.60,12.60,12.60,99.90,1027483,28,20306,-78
2022-10-08 17:06:29,12.60,12.60,12.60,99.90,1023529,29,20003,-78
2022-10-08 17:07:00,12.60,12.60,12.60,99.90,1022837,29,19914,-80
2022-10-08 17:09:16,12.60,12.60,12.60,99.90,1024155,29,19967,-81
2022-10-08 17:09:47,12.60,12.60,12.60,99.90,1019570,29,20005,-77
2022-10-08 17:14:38,12.40,12.40,12.40,99.90,1022488,29,20041,-77
2022-10-08 17:16:35,12.30,12.30,12.30,99.90,1021398,29,19914,-77
2022-10-08 17:17:09,12.20,12.20,12.20,99.90,1027698,28,20342,-77
2022-10-08 17:17:40,12.10,12.10,12.10,99.90,1027222,28,19944,-77
2022-10-08 17:18:11,12.20,12.20,12.20,99.90,1027857,28,20372,-79
2022-10-08 17:23:22,12.00,12.00,12.00,99.90,1028140,28,20408,-77
2022-10-08 17:23:53,11.90,11.90,11.90,99.90,1027845,28,19909,-80
2022-10-08 17:24:36,11.90,11.90,11.90,99.90,1023494,29,19906,-79
2022-10-08 17:25:07,11.90,11.90,11.90,99.90,1023993,29,19942,-78
2022-10-08 17:25:38,11.90,11.90,11.90,99.90,1020434,29,20260,-80
2022-10-08 17:26:13,11.80,11.80,11.80,99.90,1021174,29,19910,-78
2022-10-08 17:26:44,11.90,11.90,11.90,99.90,1022831,28,19918,-80
2022-10-08 17:27:14,11.80,11.80,11.80,99.90,1021229,29,20470,-80
2022-10-08 17:27:45,11.80,11.80,11.80,99.90,1022532,28,19911,-79
2022-10-08 17:28:16,11.80,11.80,11.80,99.90,1024301,28,19909,-79
2022-10-08 17:28:47,11.70,11.70,11.70,99.90,1019849,29,19968,-80
2022-10-08 17:29:18,11.70,11.70,11.70,99.90,1023021,29,19915,-80
2022-10-08 17:29:49,11.80,11.80,11.80,99.90,1016924,29,19993,-80
2022-10-08 17:30:22,11.70,11.70,11.70,99.90,1018896,29,19907,-80
2022-10-08 17:30:52,11.70,11.70,11.70,99.90,1021815,29,20401,-80
2022-10-08 17:31:25,11.70,11.70,11.70,99.90,1019521,28,19958,-80
2022-10-08 17:31:56,11.70,11.70,11.70,99.90,1024546,28,20317,-80
2022-10-08 17:32:27,11.70,11.70,11.70,99.90,1023296,28,20204,-80
2022-10-08 17:32:58,11.70,11.70,11.70,99.90,1022287,28,19906,-80
2022-10-08 17:33:29,11.70,11.70,11.70,99.90,1018888,29,19997,-79
2022-10-08 17:34:00,11.70,11.70,11.70,99.90,1017898,29,20247,-80
2022-10-08 17:34:32,11.60,11.60,11.60,99.90,1020927,29,19926,-78
2022-10-08 17:35:03,11.60,11.60,11.60,99.90,1019660,29,20484,-78
2022-10-08 17:35:52,11.70,11.70,11.70,99.90,1023723,29,19906,-77
2022-10-08 17:36:25,11.60,11.60,11.60,99.90,1018514,29,20373,-78
2022-10-08 17:37:49,11.60,11.60,11.60,99.90,1022886,29,20265,-77
2022-10-08 17:38:19,11.60,11.60,11.60,99.90,1027407,28,19906,-77
2022-10-08 17:38:57,11.60,11.60,11.60,99.90,1023509,29,19907,-77
2022-10-08 17:39:30,11.50,11.50,11.50,99.90,1023668,29,19907,-77
2022-10-08 17:40:00,11.50,11.50,11.50,99.90,1019185,29,19911,-77
2022-10-08 17:41:58,11.50,11.50,11.50,99.90,1027227,28,19909,-78
2022-10-08 17:42:28,11.50,11.50,11.50,99.90,1027863,28,19907,-78
2022-10-08 17:42:59,11.50,11.50,11.50,99.90,1027646,28,19906,-78
2022-10-08 17:43:30,11.50,11.50,11.50,99.90,1027779,28,19914,-77
2022-10-08 17:47:35,11.40,11.40,11.40,99.90,1028223,28,20356,-78
2022-10-08 17:51:36,11.40,11.40,11.40,99.90,1028064,28,19909,-78
2022-10-08 17:52:07,11.30,11.30,11.30,99.90,1027379,28,20267,-78
2022-10-08 17:52:37,11.30,11.30,11.30,99.90,1031878,28,20000,-78
2022-10-08 17:53:08,11.30,11.30,11.30,99.90,1028639,28,20308,-78
2022-10-08 17:53:58,11.30,11.30,11.30,99.90,1019735,29,19919,-81
2022-10-08 17:54:29,11.30,11.30,11.30,99.90,1018825,29,20005,-80
2022-10-08 17:54:59,11.30,11.30,11.30,99.90,1019643,29,19989,-80
2022-10-08 17:59:01,11.30,11.30,11.30,99.90,1024226,29,20012,-79
2022-10-08 17:59:32,11.20,11.20,11.20,99.90,1018765,29,19973,-80
2022-10-08 18:00:03,11.20,11.20,11.20,99.90,1020310,29,20440,-81
2022-10-08 18:00:34,11.20,11.20,11.20,99.90,1020695,29,20265,-81
2022-10-08 18:01:12,11.20,11.20,11.20,99.90,1023252,28,19909,-80
2022-10-08 18:01:43,11.20,11.20,11.20,99.90,1027160,28,20223,-80
2022-10-08 18:02:14,11.20,11.20,11.20,99.90,1026290,28,19964,-80
2022-10-08 18:02:45,11.20,11.20,11.20,99.90,1020018,28,19946,-81
2022-10-08 18:03:16,11.20,11.20,11.20,99.90,1022864,29,20269,-81
2022-10-08 18:03:57,11.20,11.20,11.20,99.90,1017488,29,19911,-80
2022-10-08 18:04:27,11.20,11.20,11.20,99.90,1017935,29,20382,-80
2022-10-08 18:04:58,11.20,11.20,11.20,99.90,1019036,29,19929,-80
2022-10-08 18:05:29,11.10,11.10,11.10,99.90,1014831,29,19963,-80
2022-10-08 18:05:59,11.20,11.20,11.20,99.90,1011350,29,20263,-80
2022-10-08 18:06:31,11.10,11.10,11.10,99.90,1022765,29,19951,-81
2022-10-08 18:07:01,11.10,11.10,11.10,99.90,1017111,29,19946,-80
2022-10-08 18:07:32,11.10,11.10,11.10,99.90,1018831,29,19907,-80
2022-10-08 18:08:05,11.10,11.10,11.10,99.90,1019040,29,19962,-80
2022-10-08 18:08:36,11.10,11.10,11.10,99.90,1013510,29,20355,-80
2022-10-08 18:09:09,11.10,11.10,11.10,99.90,1014453,29,19919,-80
2022-10-08 18:09:39,11.10,11.10,11.10,99.90,1017346,29,20410,-80
2022-10-08 18:10:10,11.10,11.10,11.10,99.90,1013617,29,19907,-80
2022-10-08 18:10:41,11.10,11.10,11.10,99.90,1017373,29,19915,-80
2022-10-08 18:11:12,11.10,11.10,11.10,99.90,1018873,29,19911,-80
2022-10-08 18:11:44,11.10,11.10,11.10,99.90,1019054,29,19903,-80
2022-10-08 18:12:18,11.10,11.10,11.10,99.90,1017097,29,19911,-81
2022-10-08 18:12:48,11.10,11.10,11.10,99.90,1017202,29,19911,-80
2022-10-08 18:13:19,11.10,11.10,11.10,99.90,1017939,29,20010,-82
2022-10-08 18:13:50,11.10,11.10,11.10,99.90,1015345,29,19911,-79
2022-10-08 18:14:21,11.10,11.10,11.10,99.90,1018497,29,19907,-82
2022-10-08 18:14:52,11.00,11.00,11.00,99.90,1015373,29,20176,-81
2022-10-08 18:15:23,11.00,11.00,11.00,99.90,1015778,29,20665,-81
2022-10-08 18:15:54,11.10,11.10,11.10,99.90,1020929,29,19914,-81
2022-10-08 18:16:25,11.00,11.00,11.00,99.90,1016625,29,19911,-80
2022-10-08 18:16:56,11.00,11.00,11.00,99.90,1019127,29,20364,-80
2022-10-08 18:17:26,11.00,11.00,11.00,99.90,1021795,28,19915,-80
2022-10-08 18:17:57,11.00,11.00,11.00,99.90,1025131,28,20432,-81
2022-10-08 18:18:28,11.00,11.00,11.00,99.90,1030786,28,19992,-81
2022-10-08 18:18:59,11.00,11.00,11.00,99.90,1030840,28,19953,-80
2022-10-08 18:19:29,10.90,10.90,10.90,99.90,1024948,28,19937,-80
2022-10-08 18:20:00,10.90,10.90,10.90,99.90,1027332,28,19921,-80
2022-10-08 18:20:31,10.90,10.90,10.90,99.90,1027011,28,19906,-80
2022-10-08 18:21:02,10.90,10.90,10.90,99.90,1025256,28,19906,-80
2022-10-08 18:21:35,10.90,10.90,10.90,99.90,1026730,28,19957,-80
2022-10-08 18:22:06,10.90,10.90,10.90,99.90,1025972,28,19906,-81
2022-10-08 18:22:37,10.90,10.90,10.90,99.90,1024991,28,19917,-80
2022-10-08 18:23:08,10.90,10.90,10.90,99.90,1027091,28,19906,-80
2022-10-08 18:23:40,10.80,10.80,10.80,99.90,1026899,28,19957,-80
2022-10-08 18:24:11,10.80,10.80,10.80,99.90,1025257,28,19934,-80
2022-10-08 18:24:42,10.80,10.80,10.80,99.90,1024914,28,19928,-80
2022-10-08 18:25:12,10.80,10.80,10.80,99.90,1026680,28,19929,-80
2022-10-08 18:25:43,10.80,10.80,10.80,99.90,1024868,28,19917,-79
2022-10-08 18:26:20,10.80,10.80,10.80,99.90,1026792,28,19906,-80
2022-10-08 18:26:51,10.80,10.80,10.80,99.90,1026139,28,20037,-79
2022-10-08 18:27:21,10.70,10.70,10.70,99.90,1023023,28,20337,-81
2022-10-08 18:27:55,10.70,10.70,10.70,99.90,1026694,28,19910,-79
2022-10-08 18:28:26,10.70,10.70,10.70,99.90,1026659,28,19913,-78
2022-10-08 18:28:58,10.70,10.70,10.70,99.90,1028960,28,19933,-79
2022-10-08 18:29:28,10.70,10.70,10.70,99.90,1030818,28,20070,-79
2022-10-08 18:29:59,10.70,10.70,10.70,99.90,1030756,28,19967,-77
2022-10-08 18:30:30,10.60,10.60,10.60,99.90,1024636,28,19913,-78
2022-10-08 18:31:04,10.60,10.60,10.60,99.90,1018889,29,19911,-80
2022-10-08 18:31:35,10.60,10.60,10.60,99.90,1017854,29,19907,-78
2022-10-08 18:32:06,10.60,10.60,10.60,99.90,1017582,29,19954,-78
2022-10-08 18:32:37,10.60,10.60,10.60,99.90,1017940,29,19918,-78
2022-10-08 18:33:07,10.50,10.50,10.50,99.90,1021433,29,19997,-79
2022-10-08 18:33:39,10.60,10.60,10.60,99.90,1019412,29,20203,-78
2022-10-08 18:34:12,10.50,10.50,10.50,99.90,1022153,29,19911,-81
2022-10-08 18:34:42,10.50,10.50,10.50,99.90,1016564,29,19925,-79
2022-10-08 18:35:13,10.50,10.50,10.50,99.90,1020625,28,20833,-80
2022-10-08 18:35:47,10.50,10.50,10.50,99.90,1026479,28,19918,-81
2022-10-08 18:36:21,10.50,10.50,10.50,99.90,1024018,28,20420,-79
2022-10-08 18:36:52,10.50,10.50,10.50,99.90,1023828,28,19914,-81
2022-10-08 18:37:24,10.50,10.50,10.50,99.90,1023766,28,19914,-79
2022-10-08 18:37:55,10.50,10.50,10.50,99.90,1026530,28,19906,-78
2022-10-08 18:38:26,10.50,10.50,10.50,99.90,1024761,28,19906,-80
2022-10-08 18:38:58,10.50,10.50,10.50,99.90,1026875,28,19910,-79
2022-10-08 18:39:32,10.50,10.50,10.50,99.90,1024924,28,19937,-79
2022-10-08 18:40:06,10.40,10.40,10.40,99.90,1026820,28,19910,-79
2022-10-08 18:40:36,10.50,10.50,10.50,99.90,1026722,28,20242,-78
2022-10-08 18:41:10,10.40,10.40,10.40,99.90,1027003,28,19954,-80
2022-10-08 18:41:42,10.40,10.40,10.40,99.90,1025759,28,19954,-80
2022-10-08 18:42:13,10.40,10.40,10.40,99.90,1024901,28,19905,-84
2022-10-08 18:42:44,10.40,10.40,10.40,99.90,1026020,28,19913,-79
2022-10-08 18:43:14,10.40,10.40,10.40,99.90,1025166,28,19922,-78
2022-10-08 18:43:46,10.40,10.40,10.40,99.90,1023876,28,19996,-78
2022-10-08 18:44:21,10.40,10.40,10.40,99.90,1020226,29,20268,-79
2022-10-08 18:44:52,10.40,10.40,10.40,99.90,1020154,28,19911,-79
2022-10-08 18:45:23,10.40,10.40,10.40,99.90,1027414,28,20079,-77
2022-10-08 18:46:00,10.30,10.30,10.30,99.90,1028638,28,19933,-80
2022-10-08 18:46:36,10.40,10.40,10.40,99.90,1029965,28,19906,-78
2022-10-08 18:47:09,10.30,10.30,10.30,99.90,1023909,28,19944,-79
2022-10-08 18:47:40,10.30,10.30,10.30,99.90,1024443,28,19918,-77
2022-10-08 18:48:10,10.30,10.30,10.30,99.90,1022209,28,20425,-79
2022-10-08 18:48:41,10.30,10.30,10.30,99.90,1022006,28,19918,-78
2022-10-08 18:49:13,10.30,10.30,10.30,99.90,1018026,29,20389,-81
2022-10-08 18:49:43,10.30,10.30,10.30,99.90,1012586,29,19924,-80
2022-10-08 18:50:14,10.30,10.30,10.30,99.90,1018482,29,19910,-79
2022-10-08 18:50:45,10.30,10.30,10.30,99.90,1017519,28,19914,-80
2022-10-08 18:51:17,10.30,10.30,10.30,99.90,1023873,28,20837,-80
2022-10-08 18:51:48,10.30,10.30,10.30,99.90,1020493,28,20318,-79
2022-10-08 18:52:22,10.30,10.30,10.30,99.90,1020521,29,20311,-78
2022-10-08 18:52:52,10.30,10.30,10.30,99.90,1019825,28,20000,-78
2022-10-08 18:53:23,10.30,10.30,10.30,99.90,1022789,28,19981,-78
2022-10-08 18:54:01,10.30,10.30,10.30,99.90,1024907,28,19910,-80
2022-10-08 18:54:31,10.30,10.30,10.30,99.90,1026869,28,19902,-80
2022-10-08 18:55:02,10.30,10.30,10.30,99.90,1025115,28,19938,-78
2022-10-08 18:55:33,10.30,10.30,10.30,99.90,1026889,28,19906,-79
2022-10-08 18:56:05,10.30,10.30,10.30,99.90,1023421,28,19929,-77
2022-10-08 18:56:38,10.20,10.20,10.20,99.90,1022360,29,19906,-78
2022-10-08 18:57:09,10.30,10.30,10.30,99.90,1021830,29,20216,-78
2022-10-08 18:57:39,10.30,10.30,10.30,99.90,1018581,29,19918,-80
2022-10-08 18:58:10,10.20,10.20,10.20,99.90,1019304,29,19906,-78
2022-10-08 18:58:41,10.20,10.20,10.20,99.90,1019785,29,19911,-77
2022-10-08 18:59:13,10.20,10.20,10.20,99.90,1018942,29,20393,-80
2022-10-08 18:59:44,10.20,10.20,10.20,99.90,1018630,29,19911,-80
2022-10-08 19:00:14,10.20,10.20,10.20,99.90,1017458,29,19906,-76
2022-10-08 19:00:45,10.20,10.20,10.20,99.90,1012051,29,19972,-77
2022-10-08 19:01:20,10.20,10.20,10.20,99.90,1014848,29,19912,-79
2022-10-08 19:01:51,10.20,10.20,10.20,99.90,1017791,29,19910,-78
2022-10-08 19:02:22,10.20,10.20,10.20,99.90,1020816,28,19915,-78
2022-10-08 19:02:53,10.20,10.20,10.20,99.90,1024957,28,19907,-76
2022-10-08 19:03:26,10.10,10.10,10.10,99.90,1021439,29,19925,-79
2022-10-08 19:03:58,10.20,10.20,10.20,99.90,1019603,29,19982,-76
2022-10-08 19:04:28,10.20,10.20,10.20,99.90,1022490,29,20358,-77
2022-10-08 19:04:59,10.10,10.10,10.10,99.90,1021525,28,19907,-77
2022-10-08 19:05:30,10.10,10.10,10.10,99.90,1027382,28,20386,-76
2022-10-08 19:06:01,10.10,10.10,10.10,99.90,1019168,29,19910,-77
2022-10-08 19:06:33,10.10,10.10,10.10,99.90,1022539,29,19907,-79
2022-10-08 19:07:03,10.10,10.10,10.10,99.90,1022820,29,19907,-77
2022-10-08 19:07:34,10.10,10.10,10.10,99.90,1021181,29,19915,-77
2022-10-08 19:08:05,10.10,10.10,10.10,99.90,1023196,29,19906,-77
2022-10-08 19:08:35,10.10,10.10,10.10,99.90,1026607,28,19906,-77
2022-10-08 19:09:07,10.10,10.10,10.10,99.90,1024925,28,20008,-77
2022-10-08 19:09:37,10.10,10.10,10.10,99.90,1025902,28,19977,-80
2022-10-08 19:10:11,10.00,10.00,10.00,99.90,1025284,28,19992,-79
2022-10-08 19:10:42,10.10,10.10,10.10,99.90,1023470,28,20336,-80
2022-10-08 19:11:14,10.10,10.10,10.10,99.90,1027031,28,19973,-79
2022-10-08 19:11:46,10.00,10.00,10.00,99.90,1027074,28,19981,-78
2022-10-08 19:12:17,10.00,10.00,10.00,99.90,1024574,28,19906,-78
2022-10-08 19:12:47,10.10,10.10,10.10,99.90,1019574,29,20350,-78
2022-10-08 19:13:19,10.10,10.10,10.10,99.90,1018849,29,20294,-76
2022-10-08 19:13:54,10.00,10.00,10.00,99.90,1018758,29,20378,-76
2022-10-08 19:14:25,10.00,10.00,10.00,99.90,1023588,28,19933,-77
2022-10-08 19:14:56,10.10,10.10,10.10,99.90,1023834,28,20270,-77
2022-10-08 19:15:26,10.00,10.00,10.00,99.90,1026876,28,19913,-77
2022-10-08 19:16:01,10.00,10.00,10.00,99.90,1025245,28,19906,-76
2022-10-08 19:16:34,10.00,10.00,10.00,99.90,1030474,28,20333,-77
2022-10-08 19:17:05,10.00,10.00,10.00,99.90,1026794,28,20404,-76
2022-10-08 19:17:36,10.00,10.00,10.00,99.90,1026661,28,19902,-76
2022-10-08 19:18:07,10.00,10.00,10.00,99.90,1024307,28,19912,-77
2022-10-08 19:18:39,9.90,9.90,9.90,99.90,1022759,28,19907,-77
2022-10-08 19:19:20,10.00,10.00,10.00,99.90,1024906,28,19920,-79
2022-10-08 19:19:50,10.00,10.00,10.00,99.90,1026753,28,19910,-77
2022-10-08 19:20:21,10.00,10.00,10.00,99.90,1024823,28,20341,-78
2022-10-08 19:20:52,9.90,9.90,9.90,99.90,1026561,28,19906,-78
2022-10-08 19:21:23,10.00,10.00,10.00,99.90,1025190,28,19910,-80
2022-10-08 19:21:54,9.90,9.90,9.90,99.90,1030576,28,19929,-78
2022-10-08 19:22:25,10.00,10.00,10.00,99.90,1030711,28,19905,-77
2022-10-08 19:22:55,10.00,10.00,10.00,99.90,1027078,28,19949,-76
2022-10-08 19:23:26,9.90,9.90,9.90,99.90,1026932,28,20008,-77
2022-10-08 19:23:57,9.90,9.90,9.90,99.90,1026857,28,19917,-78
2022-10-08 19:24:31,10.00,10.00,10.00,99.90,1026741,28,19910,-78
2022-10-08 19:25:02,10.00,10.00,10.00,99.90,1026839,28,20284,-77
2022-10-08 19:25:33,10.00,10.00,10.00,99.90,1024970,28,20006,-76
2022-10-08 19:26:05,9.90,9.90,9.90,99.90,1027035,28,19906,-77
2022-10-08 19:26:35,9.90,9.90,9.90,99.90,1024911,28,19960,-78
2022-10-08 19:27:06,9.90,9.90,9.90,99.90,1027130,28,19953,-78
2022-10-08 19:27:36,9.90,9.90,9.90,99.90,1025023,28,20130,-77
2022-10-08 19:28:07,9.90,9.90,9.90,99.90,1026973,28,19906,-78
2022-10-08 19:28:38,9.90,9.90,9.90,99.90,1022493,29,19907,-77
2022-10-08 19:29:13,9.90,9.90,9.90,99.90,1020814,29,20056,-78
2022-10-08 19:29:43,9.90,9.90,9.90,99.90,1022560,29,19961,-76
2022-10-08 19:30:14,9.90,9.90,9.90,99.90,1019467,29,20282,-77
2022-10-08 19:30:45,9.80,9.80,9.80,99.90,1018699,29,19914,-77
2022-10-08 19:31:16,9.90,9.90,9.90,99.90,1018835,29,19927,-77
2022-10-08 19:31:47,9.90,9.90,9.90,99.90,1016441,29,19911,-77
2022-10-08 19:32:18,9.90,9.90,9.90,99.90,1022164,29,19911,-77
2022-10-08 19:32:48,9.80,9.80,9.80,99.90,1016837,29,19911,-77
2022-10-08 19:33:19,9.80,9.80,9.80,99.90,1013010,29,20031,-77
2022-10-08 19:33:51,9.80,9.80,9.80,99.90,1019302,29,19918,-78
2022-10-08 19:34:23,9.80,9.80,9.80,99.90,1018676,29,20322,-79
2022-10-08 19:34:54,9.80,9.80,9.80,99.90,1016612,29,19911,-77
2022-10-08 19:35:24,9.80,9.80,9.80,99.90,1020496,29,19997,-77
2022-10-08 19:35:59,9.80,9.80,9.80,99.90,1021127,28,19914,-77
2022-10-08 19:36:30,9.80,9.80,9.80,99.90,1025400,28,19902,-77
2022-10-08 19:37:01,9.80,9.80,9.80,99.90,1024809,28,20159,-77
2022-10-08 19:37:32,9.80,9.80,9.80,99.90,1026458,28,20293,-78
2022-10-08 19:38:02,9.80,9.80,9.80,99.90,1026663,28,20361,-77
2022-10-08 19:38:34,9.80,9.80,9.80,99.90,1024779,28,20254,-76
2022-10-08 19:39:06,9.80,9.80,9.80,99.90,1020808,29,20005,-78
2022-10-08 19:39:36,9.80,9.80,9.80,99.90,1020779,29,19906,-78
2022-10-08 19:40:07,9.80,9.80,9.80,99.90,1023276,28,20007,-79
2022-10-08 19:40:38,9.80,9.80,9.80,99.90,1026828,28,19906,-79
2022-10-08 19:41:10,9.80,9.80,9.80,99.90,1028762,28,19996,-80
2022-10-08 19:41:41,9.70,9.70,9.70,99.90,1030607,28,19906,-78
2022-10-08 19:42:12,9.70,9.70,9.70,99.90,1024850,28,19917,-78
2022-10-08 19:42:42,9.70,9.70,9.70,99.90,1026273,28,19907,-79
2022-10-08 19:43:16,9.70,9.70,9.70,99.90,1022734,29,19942,-79
2022-10-08 19:43:46,9.70,9.70,9.70,99.90,1016512,29,19907,-78
2022-10-08 19:44:18,9.70,9.70,9.70,99.90,1017798,29,20380,-80
2022-10-08 19:44:49,9.70,9.70,9.70,99.90,1022189,29,19949,-79
2022-10-08 19:45:19,9.70,9.70,9.70,99.90,1021120,28,19926,-78
2022-10-08 19:45:50,9.60,9.60,9.60,99.90,1026428,28,19910,-79
2022-10-08 19:46:21,9.70,9.70,9.70,99.90,1026866,28,19906,-78
2022-10-08 19:46:52,9.70,9.70,9.70,99.90,1026441,28,19921,-79
2022-10-08 19:47:22,9.70,9.70,9.70,99.90,1024790,28,20285,-79
2022-10-08 19:47:53,9.60,9.60,9.60,99.90,1024801,28,19906,-79
2022-10-08 19:48:24,9.60,9.60,9.60,99.90,1026571,28,19985,-79
2022-10-08 19:48:55,9.60,9.60,9.60,99.90,1030309,28,19964,-79
2022-10-08 19:49:26,9.70,9.70,9.70,99.90,1024781,28,19906,-79
2022-10-08 19:49:56,9.60,9.60,9.60,99.90,1025717,28,19906,-80
2022-10-08 19:50:27,9.60,9.60,9.60,99.90,1017034,29,19910,-79
2022-10-08 19:51:04,9.60,9.60,9.60,99.90,1014837,29,20432,-78
2022-10-08 19:51:36,9.60,9.60,9.60,99.90,1018566,29,19923,-79
2022-10-08 19:52:06,9.60,9.60,9.60,99.90,1019867,29,20002,-79
2022-10-08 19:52:37,9.60,9.60,9.60,99.90,1021634,28,20408,-82
2022-10-08 19:53:08,9.60,9.60,9.60,99.90,1025282,28,19907,-79
2022-10-08 19:53:39,9.60,9.60,9.60,99.90,1026915,28,20341,-78
2022-10-08 19:54:10,9.60,9.60,9.60,99.90,1024849,28,19906,-81
2022-10-08 19:54:40,9.60,9.60,9.60,99.90,1025202,28,19903,-80
2022-10-08 19:55:11,9.50,9.50,9.50,99.90,1021834,29,20359,-79
2022-10-08 19:55:42,9.60,9.60,9.60,99.90,1020538,29,20385,-80
2022-10-08 19:56:13,9.60,9.60,9.60,99.90,1023021,28,20354,-80
2022-10-08 19:56:43,9.60,9.60,9.60,99.90,1026310,28,19910,-79
2022-10-08 19:57:14,9.50,9.50,9.50,99.90,1026801,28,19945,-78
2022-10-08 19:57:44,9.50,9.50,9.50,99.90,1020548,29,19910,-80
2022-10-08 19:58:15,9.50,9.50,9.50,99.90,1022680,29,19907,-79
2022-10-08 19:58:48,9.50,9.50,9.50,99.90,1022322,29,19919,-80
2022-10-08 19:59:19,9.50,9.50,9.50,99.90,1023105,28,19913,-83
2022-10-08 19:59:49,9.50,9.50,9.50,99.90,1024431,28,19917,-78
2022-10-08 20:00:20,9.50,9.50,9.50,99.90,1024351,28,19910,-79
2022-10-08 20:00:57,9.50,9.50,9.50,99.90,1018422,29,19918,-80
2022-10-08 20:01:29,9.50,9.50,9.50,99.90,1016841,29,19995,-79
2022-10-08 20:02:00,9.50,9.50,9.50,99.90,1022561,28,19913,-80
2022-10-08 20:02:30,9.50,9.50,9.50,99.90,1021683,28,20424,-80
2022-10-08 20:03:01,9.50,9.50,9.50,99.90,1025034,28,19984,-79
2022-10-08 20:03:32,9.50,9.50,9.50,99.90,1023931,28,19906,-80
2022-10-08 20:04:03,9.50,9.50,9.50,99.90,1026519,28,19997,-79
2022-10-08 20:04:34,9.50,9.50,9.50,99.90,1024636,28,19906,-79
2022-10-08 20:05:05,9.40,9.40,9.40,99.90,1026649,28,19913,-77
2022-10-08 20:05:36,9.40,9.40,9.40,99.90,1023893,28,20289,-80
2022-10-08 20:06:08,9.40,9.40,9.40,99.90,1022581,29,19910,-80
2022-10-08 20:06:39,9.40,9.40,9.40,99.90,1016876,29,19942,-78
2022-10-08 20:07:10,9.40,9.40,9.40,99.90,1018514,29,20240,-78
2022-10-08 20:07:41,9.40,9.40,9.40,99.90,1014822,29,20422,-79
2022-10-08 20:08:11,9.40,9.40,9.40,99.90,1013290,29,19982,-79
2022-10-08 20:08:42,9.40,9.40,9.40,99.90,1018429,29,19962,-80
2022-10-08 20:09:15,9.30,9.30,9.30,99.90,1016847,29,19974,-80
2022-10-08 20:09:46,9.30,9.30,9.30,99.90,1020484,29,19995,-79
2022-10-08 20:10:16,9.30,9.30,9.30,99.90,1022869,29,19990,-80
2022-10-08 20:10:47,9.30,9.30,9.30,99.90,1018913,29,20382,-78
2022-10-08 20:11:18,9.30,9.30,9.30,99.90,1022366,29,20350,-78
2022-10-08 20:11:49,9.30,9.30,9.30,99.90,1016507,29,19913,-78
2022-10-08 20:12:19,9.30,9.30,9.30,99.90,1018989,29,19914,-78
2022-10-08 20:12:50,9.30,9.30,9.30,99.90,1020529,29,20393,-78
2022-10-08 20:13:21,9.30,9.30,9.30,99.90,1024860,28,19998,-78
2022-10-08 20:13:52,9.30,9.30,9.30,99.90,1026747,28,20324,-79
2022-10-08 20:14:23,9.30,9.30,9.30,99.90,1026717,28,19981,-78
2022-10-08 20:14:54,9.30,9.30,9.30,99.90,1024191,28,19906,-80
2022-10-08 20:15:25,9.30,9.30,9.30,99.90,1024796,28,19914,-79
2022-10-08 20:16:00,9.30,9.30,9.30,99.90,1023032,28,19993,-80
2022-10-08 20:16:32,9.30,9.30,9.30,99.90,1020933,29,19910,-79
2022-10-08 20:17:03,9.30,9.30,9.30,99.90,1023054,29,19906,-77
2022-10-08 20:17:33,9.20,9.20,9.20,99.90,1022683,29,19903,-80
2022-10-08 20:18:04,9.20,9.20,9.20,99.90,1016953,29,19917,-76
2022-10-08 20:18:35,9.20,9.20,9.20,99.90,1021924,29,19922,-80
2022-10-08 20:19:19,9.20,9.20,9.20,99.90,1022663,29,19989,-77
2022-10-08 20:19:50,9.20,9.20,9.20,99.90,1022730,28,19911,-77
2022-10-08 20:20:21,9.20,9.20,9.20,99.90,1027135,28,19956,-77
2022-10-08 20:20:58,9.20,9.20,9.20,99.90,1026481,28,19992,-77
2022-10-08 20:21:31,9.20,9.20,9.20,99.90,1020384,29,19913,-80
2022-10-08 20:22:01,9.20,9.20,9.20,99.90,1018541,29,19946,-75
2022-10-08 20:22:32,9.20,9.20,9.20,99.90,1018352,29,20303,-79
2022-10-08 20:23:03,9.20,9.20,9.20,99.90,1017630,29,19994,-77
2022-10-08 20:23:34,9.20,9.20,9.20,99.90,1021484,28,20404,-79
2022-10-08 20:24:06,9.20,9.20,9.20,99.90,1021405,29,19910,-77
2022-10-08 20:24:36,9.20,9.20,9.20,99.90,1021471,29,19906,-81
2022-10-08 20:25:07,9.10,9.10,9.10,99.90,1019244,29,20232,-79
2022-10-08 20:25:38,9.10,9.10,9.10,99.90,1017553,29,19922,-79
2022-10-08 20:26:20,9.20,9.20,9.20,99.90,1023203,28,20357,-77
2022-10-08 20:26:50,9.20,9.20,9.20,99.90,1024570,28,19923,-80
2022-10-08 20:27:22,9.20,9.20,9.20,99.90,1025753,28,20409,-80
2022-10-08 20:27:55,9.10,9.10,9.10,99.90,1027468,28,19915,-80
2022-10-08 20:28:26,9.10,9.10,9.10,99.90,1023208,29,20030,-80
2022-10-08 20:29:01,9.10,9.10,9.10,99.90,1021347,29,20337,-76
2022-10-08 20:29:33,9.10,9.10,9.10,99.90,1019647,29,19945,-78
2022-10-08 20:30:03,9.10,9.10,9.10,99.90,1024201,28,20569,-78
2022-10-08 20:30:34,9.10,9.10,9.10,99.90,1027327,28,19902,-77
2022-10-08 20:31:09,9.10,9.10,9.10,99.90,1025534,28,20423,-78
2022-10-08 20:31:41,9.10,9.10,9.10,99.90,1025148,28,19928,-78
2022-10-08 20:32:12,9.10,9.10,9.10,99.90,1026544,28,19946,-77
2022-10-08 20:32:42,9.10,9.10,9.10,99.90,1021694,28,19906,-78
2022-10-08 20:33:13,9.10,9.10,9.10,99.90,1021795,28,19914,-76
2022-10-08 20:33:44,9.10,9.10,9.10,99.90,1021776,28,20318,-77
2022-10-08 20:34:16,9.10,9.10,9.10,99.90,1025128,28,19922,-76
2022-10-08 20:34:47,9.10,9.10,9.10,99.90,1027822,28,19913,-77
2022-10-08 20:35:18,9.20,9.20,9.20,99.90,1027408,28,19913,-81
2022-10-08 20:35:51,9.20,9.20,9.20,99.90,1027525,28,20337,-78
2022-10-08 20:36:22,9.10,9.10,9.10,99.90,1020055,29,19946,-77
2022-10-08 20:36:53,9.10,9.10,9.10,99.90,1023686,28,20392,-79
2022-10-08 20:37:24,9.10,9.10,9.10,99.90,1023377,28,19926,-78
2022-10-08 20:37:55,9.10,9.10,9.10,99.90,1022396,29,19915,-77
2022-10-08 20:38:29,9.10,9.10,9.10,99.90,1021195,29,19933,-81
2022-10-08 20:38:59,9.10,9.10,9.10,99.90,1016369,29,20005,-79
2022-10-08 20:39:30,9.10,9.10,9.10,99.90,1015765,29,19906,-80
2022-10-08 20:40:01,9.10,9.10,9.10,99.90,1019829,28,19907,-79
2022-10-08 20:40:31,9.00,9.00,9.00,99.90,1014616,29,19915,-82
2022-10-08 20:41:02,9.00,9.00,9.00,99.90,1019264,29,19907,-77
2022-10-08 20:41:33,9.10,9.10,9.10,99.90,1019181,29,20397,-81
2022-10-08 20:42:04,9.10,9.10,9.10,99.90,1017384,29,20349,-81
2022-10-08 20:42:35,9.10,9.10,9.10,99.90,1019035,29,19907,-78
2022-10-08 20:43:05,9.10,9.10,9.10,99.90,1023398,29,19997,-78
2022-10-08 20:43:37,9.00,9.00,9.00,99.90,1020281,29,20092,-77
2022-10-08 20:44:07,9.00,9.00,9.00,99.90,1015522,29,19914,-77
2022-10-08 20:44:38,9.00,9.00,9.00,99.90,1021056,28,20396,-78
2022-10-08 20:45:10,9.00,9.00,9.00,99.90,1024997,28,19910,-77
2022-10-08 20:45:41,9.00,9.00,9.00,99.90,1024518,28,19926,-77
2022-10-08 20:46:13,9.00,9.00,9.00,99.90,1022444,28,20297,-77
2022-10-08 20:46:44,9.00,9.00,9.00,99.90,1022674,29,19926,-78
2022-10-08 20:47:14,9.00,9.00,9.00,99.90,1012092,29,19950,-79
2022-10-08 20:47:45,9.00,9.00,9.00,99.90,1018807,29,19930,-80
2022-10-08 20:48:16,9.10,9.10,9.10,99.90,1017555,29,20114,-79
2022-10-08 20:48:47,9.00,9.00,9.00,99.90,1017760,29,20198,-78
2022-10-08 20:49:18,9.00,9.00,9.00,99.90,1017441,29,19910,-78
2022-10-08 20:49:49,9.00,9.00,9.00,99.90,1018842,29,20437,-80
2022-10-08 20:50:20,9.00,9.00,9.00,99.90,1019756,29,19927,-79
2022-10-08 20:50:50,9.00,9.00,9.00,99.90,1019087,29,20369,-78
2022-10-08 20:51:22,9.00,9.00,9.00,99.90,1019565,29,19907,-78
2022-10-08 20:51:55,9.00,9.00,9.00,99.90,1024292,28,19903,-78
2022-10-08 20:52:26,9.00,9.00,9.00,99.90,1020272,29,20232,-78
2022-10-08 20:52:56,9.00,9.00,9.00,99.90,1022511,29,19942,-79
2022-10-08 20:53:27,9.00,9.00,9.00,99.90,1019787,29,19941,-80
2022-10-08 20:53:59,9.00,9.00,9.00,99.90,1013912,29,20354,-78
2022-10-08 20:54:30,9.00,9.00,9.00,99.90,1015219,29,19935,-80
2022-10-08 20:55:00,9.00,9.00,9.00,99.90,1016250,29,19910,-78
2022-10-08 20:55:31,9.00,9.00,9.00,99.90,1017689,29,19911,-79
2022-10-08 20:56:06,9.00,9.00,9.00,99.90,1021940,28,20309,-84
2022-10-08 20:56:37,9.00,9.00,9.00,99.90,1027270,28,19906,-80
2022-10-08 20:57:08,9.00,9.00,9.00,99.90,1025725,28,19903,-79
2022-10-08 20:57:38,9.00,9.00,9.00,99.90,1023740,28,20262,-79
2022-10-08 20:58:09,9.00,9.00,9.00,99.90,1023646,28,19918,-79
2022-10-08 20:58:40,9.00,9.00,9.00,99.90,1023328,29,20269,-79
2022-10-08 20:59:13,9.00,9.00,9.00,99.90,1023282,28,19906,-79
2022-10-08 20:59:44,9.00,9.00,9.00,99.90,1025193,28,20006,-80
2022-10-08 21:00:15,9.00,9.00,9.00,99.90,1025288,28,19913,-80
2022-10-08 21:00:45,8.90,8.90,8.90,99.90,1026742,28,19912,-79
2022-10-08 21:01:20,8.90,8.90,8.90,99.90,1021292,29,20264,-79
2022-10-08 21:01:51,8.90,8.90,8.90,99.90,1017959,29,19957,-80
2022-10-08 21:02:21,8.90,8.90,8.90,99.90,1020952,29,20316,-78
2022-10-08 21:02:52,9.00,9.00,9.00,99.90,1022666,28,20058,-78
2022-10-08 21:03:22,8.90,8.90,8.90,99.90,1018764,28,20420,-82
2022-10-08 21:03:53,8.90,8.90,8.90,99.90,1021038,29,20316,-80
2022-10-08 21:04:24,8.90,8.90,8.90,99.90,1022808,29,19942,-79
2022-10-08 21:04:55,8.90,8.90,8.90,99.90,1019718,29,20026,-80
2022-10-08 21:05:25,9.00,9.00,9.00,99.90,1015127,29,20248,-79
2022-10-08 21:05:58,8.90,8.90,8.90,99.90,1012895,29,20038,-79
2022-10-08 21:06:31,8.90,8.90,8.90,99.90,1013948,29,20272,-80
2022-10-08 21:07:01,8.90,8.90,8.90,99.90,1017869,29,19910,-78
2022-10-08 21:07:32,8.90,8.90,8.90,99.90,1022495,28,20258,-79
2022-10-08 21:08:03,8.80,8.80,8.80,99.90,1025522,28,19937,-82
2022-10-08 21:08:37,8.80,8.80,8.80,99.90,1026823,28,19910,-77
2022-10-08 21:09:09,8.80,8.80,8.80,99.90,1025417,28,19914,-79
2022-10-08 21:09:40,8.80,8.80,8.80,99.90,1027140,28,19912,-79
2022-10-08 21:10:11,8.90,8.90,8.90,99.90,1027224,28,19917,-80
2022-10-08 21:10:45,8.80,8.80,8.80,99.90,1027909,28,20335,-78
2022-10-08 21:11:20,8.80,8.80,8.80,99.90,1024971,28,20370,-80
2022-10-08 21:11:52,8.80,8.80,8.80,99.90,1018885,29,19919,-79
2022-10-08 21:12:23,8.80,8.80,8.80,99.90,1020839,29,19927,-82
2022-10-08 21:12:53,8.70,8.70,8.70,99.90,1021301,29,19919,-79
2022-10-08 21:13:24,8.80,8.80,8.80,99.90,1019089,29,19959,-80
2022-10-08 21:13:55,8.70,8.70,8.70,99.90,1021056,29,20009,-80
2022-10-08 21:14:26,8.80,8.80,8.80,99.90,1022907,29,19910,-80
2022-10-08 21:14:56,8.70,8.70,8.70,99.90,1020660,29,20401,-80
2022-10-08 21:15:27,8.80,8.80,8.80,99.90,1024899,28,19906,-80
2022-10-08 21:15:58,8.70,8.70,8.70,99.90,1024851,28,20466,-79
2022-10-08 21:16:33,8.70,8.70,8.70,99.90,1021108,29,20476,-79
2022-10-08 21:17:04,8.80,8.80,8.80,99.90,1017120,29,19923,-80
2022-10-08 21:17:35,8.70,8.70,8.70,99.90,1019654,29,20036,-79
2022-10-08 21:18:05,8.70,8.70,8.70,99.90,1018989,29,20564,-79
2022-10-08 21:18:36,8.70,8.70,8.70,99.90,1018755,29,19953,-79
2022-10-08 21:19:11,8.70,8.70,8.70,99.90,1017009,29,20007,-80
2022-10-08 21:19:41,8.70,8.70,8.70,99.90,1014820,29,20014,-82
2022-10-08 21:20:12,8.70,8.70,8.70,99.90,1013821,29,19932,-79
2022-10-08 21:20:47,8.70,8.70,8.70,99.90,1017596,29,20266,-79
2022-10-08 21:21:18,8.70,8.70,8.70,99.90,1023733,28,19923,-79
2022-10-08 21:21:49,8.70,8.70,8.70,99.90,1026994,28,20343,-79
2022-10-08 21:22:19,8.70,8.70,8.70,99.90,1025392,28,19941,-79
2022-10-08 21:22:51,8.70,8.70,8.70,99.90,1025103,28,19961,-79
2022-10-08 21:23:23,8.70,8.70,8.70,99.90,1026481,28,24314,-79
2022-10-08 21:23:54,8.70,8.70,8.70,99.90,1024259,28,19917,-82
2022-10-08 21:24:25,8.70,8.70,8.70,99.90,1027303,28,19910,-80
2022-10-08 21:24:55,8.60,8.60,8.60,99.90,1025192,28,19910,-80
2022-10-08 21:25:26,8.60,8.60,8.60,99.90,1027002,28,20253,-80
2022-10-08 21:26:07,8.60,8.60,8.60,99.90,1025250,28,19914,-80
2022-10-08 21:26:39,8.60,8.60,8.60,99.90,1022579,29,20026,-79
2022-10-08 21:27:09,8.60,8.60,8.60,99.90,1021024,29,20481,-79
2022-10-08 21:27:40,8.60,8.60,8.60,99.90,1019381,29,19921,-79
2022-10-08 21:28:11,8.60,8.60,8.60,99.90,1022826,29,20380,-79
2022-10-08 21:28:43,8.60,8.60,8.60,99.90,1021107,29,19911,-79
2022-10-08 21:29:14,8.50,8.50,8.50,99.90,1023176,29,20350,-79
2022-10-08 21:29:45,8.50,8.50,8.50,99.90,1020868,28,19981,-79
2022-10-08 21:30:16,8.60,8.60,8.60,99.90,1021469,29,19949,-80
2022-10-08 21:30:54,8.50,8.50,8.50,99.90,1022539,29,20432,-79
2022-10-08 21:31:26,8.50,8.50,8.50,99.90,1020942,29,19953,-79
2022-10-08 21:31:58,8.40,8.40,8.40,99.90,1021196,29,19910,-78
2022-10-08 21:32:29,8.40,8.40,8.40,99.90,1021364,29,19906,-79
2022-10-08 21:33:00,8.40,8.40,8.40,99.90,1020884,29,19913,-79
2022-10-08 21:33:38,8.40,8.40,8.40,99.90,1023157,29,19909,-79
2022-10-08 21:34:09,8.40,8.40,8.40,99.90,1022658,28,19940,-79
2022-10-08 21:34:40,8.40,8.40,8.40,99.90,1022592,29,19967,-79
2022-10-08 21:35:11,8.40,8.40,8.40,99.90,1020912,29,19974,-79
2022-10-08 21:35:41,8.50,8.50,8.50,99.90,1016427,29,19950,-79
2022-10-08 21:36:13,8.40,8.40,8.40,99.90,1015167,29,20343,-79
2022-10-08 21:36:44,8.40,8.40,8.40,99.90,1013262,29,20002,-80
2022-10-08 21:37:15,8.40,8.40,8.40,99.90,1019214,29,19911,-79
2022-10-08 21:37:45,8.40,8.40,8.40,99.90,1020023,29,20396,-80
2022-10-08 21:38:16,8.40,8.40,8.40,99.90,1019743,29,19907,-79
2022-10-08 21:38:47,8.40,8.40,8.40,99.90,1017135,29,19903,-79
2022-10-08 21:39:18,8.40,8.40,8.40,99.90,1022244,29,19919,-79
2022-10-08 21:39:48,8.40,8.40,8.40,99.90,1020904,29,19946,-81
2022-10-08 21:40:19,8.40,8.40,8.40,99.90,1019127,29,20330,-80
2022-10-08 21:40:57,8.40,8.40,8.40,99.90,1022743,29,19922,-79
2022-10-08 21:41:29,8.40,8.40,8.40,99.90,1021686,29,20382,-80
2022-10-08 21:42:00,8.40,8.40,8.40,99.90,1022218,29,19929,-79
2022-10-08 21:42:30,8.40,8.40,8.40,99.90,1021049,29,20224,-79
2022-10-08 21:43:01,8.40,8.40,8.40,99.90,1018843,29,19997,-79
2022-10-08 21:43:31,8.40,8.40,8.40,99.90,1018762,29,19938,-78
2022-10-08 21:44:03,8.40,8.40,8.40,99.90,1013060,29,19950,-79
2022-10-08 21:44:34,8.50,8.50,8.50,99.90,1015046,29,19950,-79
2022-10-08 21:45:05,8.40,8.40,8.40,99.90,1017080,29,19911,-80
2022-10-08 21:45:35,8.40,8.40,8.40,99.90,1016946,29,19915,-79
2022-10-08 21:46:07,8.40,8.40,8.40,99.90,1020978,29,19948,-80
2022-10-08 21:46:39,8.40,8.40,8.40,99.90,1022895,29,19910,-79
2022-10-08 21:47:10,8.40,8.40,8.40,99.90,1018407,29,20262,-79
2022-10-08 21:47:41,8.40,8.40,8.40,99.90,1016695,29,19907,-81
2022-10-08 21:48:11,8.40,8.40,8.40,99.90,1013034,29,20433,-79
2022-10-08 21:48:42,8.40,8.40,8.40,99.90,1014936,29,20613,-79
2022-10-08 21:49:14,8.40,8.40,8.40,99.90,1013090,29,20005,-81
2022-10-08 21:49:45,8.40,8.40,8.40,99.90,1015203,29,19907,-79
2022-10-08 21:50:15,8.40,8.40,8.40,99.90,1014973,29,20309,-79
2022-10-08 21:50:56,8.40,8.40,8.40,99.90,1012962,29,19996,-80
2022-10-08 21:51:27,8.40,8.40,8.40,99.90,1014925,29,20447,-82
2022-10-08 21:51:58,8.40,8.40,8.40,99.90,1018300,29,19911,-78
2022-10-08 21:52:28,8.40,8.40,8.40,99.90,1021191,29,20362,-79
2022-10-08 21:52:59,8.40,8.40,8.40,99.90,1022958,29,20366,-79
2022-10-08 21:53:31,8.40,8.40,8.40,99.90,1023070,29,19998,-79
2022-10-08 21:54:03,8.40,8.40,8.40,99.90,1017093,29,20468,-79
2022-10-08 21:54:34,8.30,8.30,8.30,99.90,1018593,29,20381,-79
2022-10-08 21:55:04,8.40,8.40,8.40,99.90,1018823,29,20787,-79
2022-10-08 21:55:35,8.30,8.30,8.30,99.90,1015652,29,19942,-83
2022-10-08 21:56:07,8.30,8.30,8.30,99.90,1021248,29,19917,-80
2022-10-08 21:56:39,8.30,8.30,8.30,99.90,1022962,29,20005,-79
2022-10-08 21:57:10,8.40,8.40,8.40,99.90,1016266,29,19961,-79
2022-10-08 21:57:40,8.30,8.30,8.30,99.90,1016716,29,20381,-79
2022-10-08 21:58:16,8.30,8.30,8.30,99.90,1018894,29,20370,-79
2022-10-08 21:58:48,8.30,8.30,8.30,99.90,1017435,29,20006,-79
2022-10-08 21:59:18,8.30,8.30,8.30,99.90,1018758,29,20435,-81
2022-10-08 21:59:49,8.30,8.30,8.30,99.90,1016847,29,19917,-80
2022-10-08 22:00:29,8.30,8.30,8.30,99.90,1013039,29,19914,-79
2022-10-08 22:01:00,8.30,8.30,8.30,99.90,1012171,29,19907,-79
2022-10-08 22:01:40,8.30,8.30,8.30,99.90,1014986,29,19907,-79
2022-10-08 22:02:11,8.30,8.30,8.30,99.90,1017503,29,19911,-79
2022-10-08 22:02:41,8.30,8.30,8.30,99.90,1015002,29,20521,-81
2022-10-08 22:03:12,8.30,8.30,8.30,99.90,1014911,29,19914,-78
2022-10-08 22:03:43,8.20,8.20,8.20,99.90,1012820,29,19998,-81
2022-10-08 22:04:15,8.20,8.20,8.20,99.90,1013171,29,19911,-80
2022-10-08 22:04:45,8.20,8.20,8.20,99.90,1010805,29,19914,-79
2022-10-08 22:05:18,8.20,8.20,8.20,99.90,1014830,29,19914,-78
2022-10-08 22:05:56,8.20,8.20,8.20,99.90,1009525,29,20169,-79
2022-10-08 22:06:27,8.20,8.20,8.20,99.90,1016317,29,19914,-79
2022-10-08 22:07:00,8.20,8.20,8.20,99.90,1014889,29,20383,-78
2022-10-08 22:07:31,8.20,8.20,8.20,99.90,1016151,29,19908,-79
2022-10-08 22:08:02,8.20,8.20,8.20,99.90,1018667,29,19998,-78
2022-10-08 22:08:33,8.20,8.20,8.20,99.90,1012969,29,19921,-78
2022-10-08 22:09:09,8.20,8.20,8.20,99.90,1010919,29,19914,-83
2022-10-08 22:09:41,8.20,8.20,8.20,99.90,1014743,29,20372,-79
2022-10-08 22:10:12,8.20,8.20,8.20,99.90,1015834,29,19918,-79
2022-10-08 22:10:43,8.20,8.20,8.20,99.90,1019830,29,19910,-79
2022-10-08 22:11:14,8.20,8.20,8.20,99.90,1023024,29,20251,-79
2022-10-08 22:11:45,8.20,8.20,8.20,99.90,1021071,29,19977,-79
2022-10-08 22:12:16,8.20,8.20,8.20,99.90,1021148,29,20266,-78
2022-10-08 22:12:47,8.20,8.20,8.20,99.90,1022855,29,19993,-77
2022-10-08 22:13:17,8.20,8.20,8.20,99.90,1022821,29,20358,-79
2022-10-08 22:13:48,8.20,8.20,8.20,99.90,1016638,29,20374,-78
2022-10-08 22:14:20,8.20,8.20,8.20,99.90,1015010,29,19986,-78
2022-10-08 22:14:50,8.20,8.20,8.20,99.90,1011602,29,20385,-78
2022-10-08 22:15:23,8.30,8.30,8.30,99.90,1011034,29,19915,-78
2022-10-08 22:15:55,8.20,8.20,8.20,99.90,1013740,29,19917,-79
2022-10-08 22:16:28,8.20,8.20,8.20,99.90,1018752,29,19946,-78
2022-10-08 22:16:59,8.30,8.30,8.30,99.90,1013415,29,19931,-77
2022-10-08 22:17:29,8.20,8.20,8.20,99.90,1014990,29,20579,-78
2022-10-08 22:18:02,8.20,8.20,8.20,99.90,1012657,29,19962,-78
2022-10-08 22:18:33,8.20,8.20,8.20,99.90,1012426,29,20347,-79
2022-10-08 22:19:04,8.20,8.20,8.20,99.90,1017265,29,19907,-80
2022-10-08 22:19:35,8.20,8.20,8.20,99.90,1013729,29,19907,-81
2022-10-08 22:20:09,8.20,8.20,8.20,99.90,1015317,29,19949,-78
2022-10-08 22:20:39,8.20,8.20,8.20,99.90,1018914,29,19911,-78
2022-10-08 22:21:12,8.20,8.20,8.20,99.90,1019434,29,20267,-82
2022-10-08 22:21:43,8.20,8.20,8.20,99.90,1020803,29,20309,-78
2022-10-08 22:22:14,8.20,8.20,8.20,99.90,1014702,29,19954,-78
2022-10-08 22:22:45,8.20,8.20,8.20,99.90,1016506,29,19910,-78
2022-10-08 22:23:22,8.20,8.20,8.20,99.90,1018732,29,19911,-78
2022-10-08 22:23:56,8.20,8.20,8.20,99.90,1018248,28,20199,-78
2022-10-08 22:24:27,8.20,8.20,8.20,99.90,1020919,29,19906,-78
2022-10-08 22:24:57,8.20,8.20,8.20,99.90,1022920,29,19914,-78
2022-10-08 22:25:29,8.30,8.30,8.30,99.90,1022853,29,19954,-78
2022-10-08 22:26:01,8.30,8.30,8.30,99.90,1021095,29,20273,-78
2022-10-08 22:26:35,8.20,8.20,8.20,99.90,1021126,28,20351,-78
2022-10-08 22:27:06,8.30,8.30,8.30,99.90,1024656,28,19911,-78
2022-10-08 22:27:36,8.30,8.30,8.30,99.90,1024597,28,20287,-78
2022-10-08 22:28:07,8.20,8.20,8.20,99.90,1026831,28,19910,-81
2022-10-08 22:28:38,8.20,8.20,8.20,99.90,1025005,28,20020,-78
2022-10-08 22:29:10,8.20,8.20,8.20,99.90,1023808,28,20524,-79
2022-10-08 22:29:40,8.20,8.20,8.20,99.90,1026668,28,19918,-78
2022-10-08 22:30:11,8.20,8.20,8.20,99.90,1024751,28,19910,-77
2022-10-08 22:30:42,8.20,8.20,8.20,99.90,1023396,28,19906,-76
2022-10-08 22:31:13,8.20,8.20,8.20,99.90,1021497,29,19922,-79
2022-10-08 22:31:44,8.20,8.20,8.20,99.90,1018648,29,20420,-80
2022-10-08 22:32:15,8.20,8.20,8.20,99.90,1018346,29,19913,-82
2022-10-08 22:32:46,8.20,8.20,8.20,99.90,1018504,29,19920,-77
2022-10-08 22:33:16,8.20,8.20,8.20,99.90,1017110,29,19914,-77
2022-10-08 22:33:47,8.20,8.20,8.20,99.90,1020966,28,20610,-77
2022-10-08 22:34:18,8.20,8.20,8.20,99.90,1026599,28,19907,-80
2022-10-08 22:34:48,8.20,8.20,8.20,99.90,1026394,28,19916,-79
2022-10-08 22:35:19,8.20,8.20,8.20,99.90,1026666,28,19906,-79
2022-10-08 22:35:50,8.20,8.20,8.20,99.90,1024361,28,19922,-79
2022-10-08 22:36:20,8.20,8.20,8.20,99.90,1016973,29,19998,-79
2022-10-08 22:36:51,8.20,8.20,8.20,99.90,1020694,29,20363,-79
2022-10-08 22:37:21,8.20,8.20,8.20,99.90,1016781,29,19974,-79
2022-10-08 22:37:52,8.20,8.20,8.20,99.90,1018366,29,19915,-79
2022-10-08 22:38:23,8.20,8.20,8.20,99.90,1022694,29,19911,-79
2022-10-08 22:38:54,8.20,8.20,8.20,99.90,1022467,28,19989,-80
2022-10-08 22:39:24,8.20,8.20,8.20,99.90,1022857,28,19924,-80
2022-10-08 22:39:55,8.20,8.20,8.20,99.90,1027395,28,19922,-80
2022-10-08 22:40:25,8.30,8.30,8.30,99.90,1023861,28,20458,-79
2022-10-08 22:41:03,8.20,8.20,8.20,99.90,1024819,28,19914,-79
2022-10-08 22:41:34,8.20,8.20,8.20,99.90,1026433,28,19953,-80
2022-10-08 22:42:05,8.20,8.20,8.20,99.90,1018469,29,19917,-79
2022-10-08 22:42:35,8.20,8.20,8.20,99.90,1020053,28,19918,-80
2022-10-08 22:43:06,8.20,8.20,8.20,99.90,1018500,29,19917,-80
2022-10-08 22:43:37,8.20,8.20,8.20,99.90,1018685,29,19950,-80
2022-10-08 22:44:08,8.10,8.10,8.10,99.90,1017415,29,19910,-79
2022-10-08 22:44:39,8.20,8.20,8.20,99.90,1017140,29,20354,-80
2022-10-08 22:45:10,8.20,8.20,8.20,99.90,1015833,29,20006,-79
2022-10-08 22:45:41,8.10,8.10,8.10,99.90,1018566,29,20209,-81
2022-10-08 22:46:14,8.10,8.10,8.10,99.90,1022790,28,19915,-79
2022-10-08 22:46:44,8.20,8.20,8.20,99.90,1026501,28,19907,-80
2022-10-08 22:47:15,8.10,8.10,8.10,99.90,1026719,28,19986,-80
2022-10-08 22:47:45,8.10,8.10,8.10,99.90,1022357,28,19947,-80
2022-10-08 22:48:18,8.00,8.00,8.00,99.90,1022570,29,19993,-79
2022-10-08 22:48:49,8.10,8.10,8.10,99.90,1022568,29,19911,-79
2022-10-08 22:49:29,8.10,8.10,8.10,99.90,1019180,29,19907,-79
2022-10-08 22:50:00,8.10,8.10,8.10,99.90,1022467,29,19997,-80
2022-10-08 22:50:32,8.10,8.10,8.10,99.90,1018729,29,20293,-80
2022-10-08 22:51:04,8.10,8.10,8.10,99.90,1018517,29,20378,-81
2022-10-08 22:51:35,8.10,8.10,8.10,99.90,1022600,29,19907,-80
2022-10-08 22:52:06,8.10,8.10,8.10,99.90,1020882,29,20274,-80
2022-10-08 22:52:36,8.10,8.10,8.10,99.90,1024809,28,19953,-80
2022-10-08 22:53:07,8.10,8.10,8.10,99.90,1024036,28,19910,-78
2022-10-08 22:53:38,8.10,8.10,8.10,99.90,1025940,28,19910,-81
2022-10-08 22:54:09,8.10,8.10,8.10,99.90,1020549,29,19910,-80
2022-10-08 22:54:39,8.10,8.10,8.10,99.90,1022486,29,19914,-79
2022-10-08 22:55:11,8.10,8.10,8.10,99.90,1018851,29,19911,-80
2022-10-08 22:55:41,8.10,8.10,8.10,99.90,1022620,28,20373,-80
2022-10-08 22:56:22,8.10,8.10,8.10,99.90,1026999,28,20004,-79
2022-10-08 22:56:53,8.00,8.00,8.00,99.90,1024804,28,19934,-80
2022-10-08 22:57:24,8.00,8.00,8.00,99.90,1026357,28,19906,-80
2022-10-08 22:57:54,8.00,8.00,8.00,99.90,1024772,28,20320,-79
2022-10-08 22:58:25,8.00,8.00,8.00,99.90,1026627,28,19937,-80
2022-10-08 22:58:59,8.00,8.00,8.00,99.90,1024370,28,19914,-79
2022-10-08 22:59:30,7.90,7.90,7.90,99.90,1023380,28,19929,-79
2022-10-08 23:00:01,7.90,7.90,7.90,99.90,1023719,28,20277,-78
2022-10-08 23:00:31,8.00,8.00,8.00,99.90,1020282,29,20005,-79
2022-10-08 23:01:03,7.90,7.90,7.90,99.90,1020969,28,20343,-78
2022-10-08 23:01:34,8.00,8.00,8.00,99.90,1021092,29,19966,-79
2022-10-08 23:02:07,8.00,8.00,8.00,99.90,1023178,28,20001,-77
2022-10-08 23:02:38,8.00,8.00,8.00,99.90,1025108,28,19918,-81
2022-10-08 23:03:09,8.00,8.00,8.00,99.90,1026967,28,19910,-78
2022-10-08 23:03:40,8.00,8.00,8.00,99.90,1026506,28,20009,-79
2022-10-08 23:04:11,7.90,7.90,7.90,99.90,1027086,28,19910,-80
2022-10-08 23:04:41,8.00,8.00,8.00,99.90,1026627,28,19916,-80
2022-10-08 23:05:12,8.00,8.00,8.00,99.90,1021155,29,19998,-81
2022-10-08 23:05:43,8.00,8.00,8.00,99.90,1022728,29,20021,-80
2022-10-08 23:06:18,8.00,8.00,8.00,99.90,1019644,29,19910,-79
2022-10-08 23:06:48,8.00,8.00,8.00,99.90,1023058,28,20041,-77
2022-10-08 23:07:19,7.90,7.90,7.90,99.90,1023450,28,19957,-79
2022-10-08 23:07:53,8.00,8.00,8.00,99.90,1023335,28,20159,-79
2022-10-08 23:08:24,8.00,8.00,8.00,99.90,1027772,28,19910,-80
2022-10-08 23:08:55,8.00,8.00,8.00,99.90,1026535,28,19917,-78
2022-10-08 23:09:26,8.00,8.00,8.00,99.90,1020802,28,20305,-78
2022-10-08 23:09:59,8.00,8.00,8.00,99.90,1022446,29,19938,-78
2022-10-08 23:10:30,8.00,8.00,8.00,99.90,1018832,29,19907,-77
2022-10-08 23:11:02,8.00,8.00,8.00,99.90,1013210,29,20374,-79
2022-10-08 23:11:33,8.00,8.00,8.00,99.90,1016987,29,20468,-79
2022-10-08 23:12:03,8.00,8.00,8.00,99.90,1017101,29,19911,-78
2022-10-08 23:12:37,8.00,8.00,8.00,99.90,1021312,28,20314,-77
2022-10-08 23:13:07,8.00,8.00,8.00,99.90,1027027,28,19906,-78
2022-10-08 23:13:38,8.00,8.00,8.00,99.90,1026759,28,19988,-78
2022-10-08 23:14:09,8.00,8.00,8.00,99.90,1030922,28,19906,-78
2022-10-08 23:14:39,8.00,8.00,8.00,99.90,1028921,28,20153,-78
2022-10-08 23:15:10,8.00,8.00,8.00,99.90,1028868,28,20275,-78
2022-10-08 23:15:41,8.00,8.00,8.00,99.90,1026236,28,19918,-78
2022-10-08 23:16:13,8.00,8.00,8.00,99.90,1026128,28,19913,-77
2022-10-08 23:16:44,8.00,8.00,8.00,99.90,1021391,28,19906,-78
2022-10-08 23:17:15,8.00,8.00,8.00,99.90,1020007,29,19957,-77
2022-10-08 23:17:45,8.00,8.00,8.00,99.90,1016928,29,19950,-77
2022-10-08 23:18:16,8.00,8.00,8.00,99.90,1015117,29,19907,-82
2022-10-08 23:18:51,8.00,8.00,8.00,99.90,1016751,29,19929,-78
2022-10-08 23:19:21,8.00,8.00,8.00,99.90,1018567,29,19929,-78
2022-10-08 23:19:52,8.00,8.00,8.00,99.90,1015287,29,20370,-78
2022-10-08 23:20:22,8.00,8.00,8.00,99.90,1014923,29,20768,-77
2022-10-08 23:20:53,8.00,8.00,8.00,99.90,1008755,29,19967,-78
2022-10-08 23:21:24,8.00,8.00,8.00,99.90,1012900,29,19907,-79
2022-10-08 23:21:54,8.00,8.00,8.00,99.90,1016620,29,19938,-77
2022-10-08 23:22:27,8.00,8.00,8.00,99.90,1018795,29,19907,-79
2022-10-08 23:22:57,8.00,8.00,8.00,99.90,1020450,28,20273,-78
2022-10-08 23:23:28,7.90,7.90,7.90,99.90,1027194,28,19910,-78
2022-10-08 23:23:59,8.00,8.00,8.00,99.90,1024219,28,19915,-78
2022-10-08 23:24:30,7.90,7.90,7.90,99.90,1024343,28,19910,-78
2022-10-08 23:25:00,7.90,7.90,7.90,99.90,1024625,28,19907,-79
2022-10-08 23:25:32,7.90,7.90,7.90,99.90,1026797,28,19906,-79
2022-10-08 23:26:04,7.90,7.90,7.90,99.90,1026995,28,19910,-78
2022-10-08 23:26:35,7.90,7.90,7.90,99.90,1023623,28,19916,-78
2022-10-08 23:27:05,8.00,8.00,8.00,99.90,1025030,28,19953,-79
2022-10-08 23:27:36,8.00,8.00,8.00,99.90,1026481,28,19916,-79
2022-10-08 23:28:07,8.00,8.00,8.00,99.90,1024690,28,20359,-79
2022-10-08 23:28:37,8.00,8.00,8.00,99.90,1023218,28,20251,-79
2022-10-08 23:29:09,8.00,8.00,8.00,99.90,1023425,28,20404,-79
2022-10-08 23:29:40,8.00,8.00,8.00,99.90,1019868,29,19982,-81
2022-10-08 23:30:10,8.00,8.00,8.00,99.90,1021053,28,19907,-79
2022-10-08 23:30:41,8.00,8.00,8.00,99.90,1022544,28,20005,-79
2022-10-08 23:31:13,8.00,8.00,8.00,99.90,1022679,28,20013,-79
2022-10-08 23:31:44,8.00,8.00,8.00,99.90,1021074,29,20373,-82
2022-10-08 23:32:15,8.00,8.00,8.00,99.90,1023792,28,20346,-80
2022-10-08 23:32:45,8.00,8.00,8.00,99.90,1026609,28,20393,-80
2022-10-08 23:33:16,8.00,8.00,8.00,99.90,1022371,28,19951,-80
2022-10-08 23:33:48,8.00,8.00,8.00,99.90,1017946,29,20373,-80
2022-10-08 23:34:20,8.00,8.00,8.00,99.90,1021422,28,19915,-79
2022-10-08 23:34:51,8.00,8.00,8.00,99.90,1021179,29,20022,-79
2022-10-08 23:35:21,7.90,7.90,7.90,99.90,1020463,28,20752,-79
2022-10-08 23:35:54,7.90,7.90,7.90,99.90,1019583,29,19921,-79
2022-10-08 23:36:32,7.90,7.90,7.90,99.90,1021055,29,19941,-79
2022-10-08 23:37:03,7.90,7.90,7.90,99.90,1017207,29,20382,-79
2022-10-08 23:37:34,8.00,8.00,8.00,99.90,1019904,29,19950,-80
2022-10-08 23:38:04,7.90,7.90,7.90,99.90,1025376,28,19954,-80
2022-10-08 23:38:35,7.90,7.90,7.90,99.90,1026559,28,20349,-80
2022-10-08 23:39:06,8.00,8.00,8.00,99.90,1028680,28,19905,-78
2022-10-08 23:39:37,7.90,7.90,7.90,99.90,1025014,28,20301,-79
2022-10-08 23:40:07,7.90,7.90,7.90,99.90,1020529,29,19918,-78
2022-10-08 23:40:38,7.90,7.90,7.90,99.90,1021209,29,20273,-78
2022-10-08 23:41:09,7.90,7.90,7.90,99.90,1021688,29,20355,-80
2022-10-08 23:41:40,7.90,7.90,7.90,99.90,1022772,28,20385,-79
2022-10-08 23:42:11,7.90,7.90,7.90,99.90,1024804,28,20190,-78
2022-10-08 23:42:41,7.90,7.90,7.90,99.90,1023392,28,19910,-80
2022-10-08 23:43:12,7.90,7.90,7.90,99.90,1027096,28,20019,-80
2022-10-08 23:43:44,7.90,7.90,7.90,99.90,1021975,28,20332,-79
2022-10-08 23:44:14,7.90,7.90,7.90,99.90,1026403,28,19906,-79
2022-10-08 23:44:45,7.90,7.90,7.90,99.90,1022432,29,19924,-79
2022-10-08 23:45:16,7.80,7.80,7.80,99.90,1018544,29,19907,-79
2022-10-08 23:45:46,7.90,7.90,7.90,99.90,1018968,28,19958,-83
2022-10-08 23:46:18,7.90,7.90,7.90,99.90,1021338,29,20258,-78
2022-10-08 23:46:49,7.90,7.90,7.90,99.90,1023065,29,20334,-79
2022-10-08 23:47:20,7.90,7.90,7.90,99.90,1022791,29,19934,-80
2022-10-08 23:47:50,7.90,7.90,7.90,99.90,1019364,29,20297,-78
2022-10-08 23:48:21,7.80,7.80,7.80,99.90,1018910,29,20339,-78
2022-10-08 23:48:52,7.90,7.90,7.90,99.90,1018268,29,20001,-80
2022-10-08 23:49:23,7.80,7.80,7.80,99.90,1017352,29,20359,-79
2022-10-08 23:49:53,7.90,7.90,7.90,99.90,1022446,29,19907,-79
2022-10-08 23:50:24,7.80,7.80,7.80,99.90,1020353,29,19910,-79
2022-10-08 23:50:55,7.80,7.80,7.80,99.90,1020674,29,19906,-79
2022-10-08 23:51:27,7.80,7.80,7.80,99.90,1016991,29,19993,-78
2022-10-08 23:51:57,7.80,7.80,7.80,99.90,1018543,29,19911,-79
2022-10-08 23:52:28,7.80,7.80,7.80,99.90,1016905,29,19917,-79
2022-10-08 23:52:58,7.80,7.80,7.80,99.90,1018864,29,20144,-78
2022-10-08 23:53:29,7.80,7.80,7.80,99.90,1023383,28,20298,-79
2022-10-08 23:54:00,7.80,7.80,7.80,99.90,1026826,28,20279,-78
2022-10-08 23:54:31,7.80,7.80,7.80,99.90,1024728,28,20305,-79
2022-10-08 23:55:01,7.70,7.70,7.70,99.90,1021762,28,19942,-78
2022-10-08 23:55:32,7.70,7.70,7.70,99.90,1016957,29,19949,-78
2022-10-08 23:56:03,7.70,7.70,7.70,99.90,1014631,29,19913,-79
2022-10-08 23:56:34,7.80,7.80,7.80,99.90,1014374,29,19903,-81
2022-10-08 23:57:04,7.80,7.80,7.80,99.90,1019156,29,19914,-80
2022-10-08 23:57:35,7.80,7.80,7.80,99.90,1022989,28,20016,-79
2022-10-08 23:58:06,7.80,7.80,7.80,99.90,1026821,28,19906,-83
2022-10-08 23:58:36,7.80,7.80,7.80,99.90,1027595,28,19906,-79
2022-10-08 23:59:07,7.70,7.70,7.70,99.90,1031534,28,20008,-79
2022-10-08 23:59:38,7.80,7.80,7.80,99.90,1027162,28,19906,-79