2022-10-08 00:00:02,9.60,9.60,9.60,99.90,1053107,28,19939,-53
2022-10-08 00:00:32,9.60,9.60,9.60,99.90,1053391,28,19910,-54
2022-10-08 00:01:04,9.60,9.60,9.60,99.90,1053434,28,19927,-54
2022-10-08 00:01:35,9.60,9.60,9.60,99.90,1053392,28,19912,-53
2022-10-08 00:02:05,9.60,9.60,9.60,99.90,1053223,28,19912,-53
2022-10-08 00:02:36,9.60,9.60,9.60,99.90,1053347,28,20026,-55
2022-10-08 00:03:06,9.60,9.60,9.60,99.90,1053338,28,19941,-52
2022-10-08 00:03:39,9.60,9.60,9.60,99.90,1053383,28,19914,-55
2022-10-08 00:04:10,9.60,9.60,9.60,99.90,1053330,28,20349,-54
2022-10-08 00:04:40,9.60,9.60,9.60,99.90,1053320,28,19909,-54
2022-10-08 00:05:11,9.60,9.60,9.60,99.90,1053313,28,20337,-53
2022-10-08 00:05:41,9.60,9.60,9.60,99.90,1053408,28,20037,-52
2022-10-08 00:06:14,9.60,9.60,9.60,99.90,1053350,28,19908,-51
2022-10-08 00:06:44,9.60,9.60,9.60,99.90,1053336,28,19919,-50
2022-10-08 00:07:15,9.60,9.60,9.60,99.90,1052990,28,19915,-49
2022-10-08 00:07:46,9.60,9.60,9.60,99.90,1053071,28,19983,-53
2022-10-08 00:08:17,9.60,9.60,9.60,99.90,1053114,28,19908,-51
2022-10-08 00:08:49,9.60,9.60,9.60,99.90,1053014,28,19912,-50
2022-10-08 00:09:19,9.60,9.60,9.60,99.90,1053280,28,19954,-50
2022-10-08 00:09:50,9.60,9.60,9.60,99.90,1053112,28,19908,-49
2022-10-08 00:10:20,9.60,9.60,9.60,99.90,1053426,28,19953,-49
2022-10-08 00:10:52,9.60,9.60,9.60,99.90,1053310,28,19969,-51
2022-10-08 00:11:24,9.60,9.60,9.60,99.90,1053307,28,19908,-49
2022-10-08 00:11:56,9.60,9.60,9.60,99.90,1053339,28,19915,-50
2022-10-08 00:12:27,9.60,9.60,9.60,99.90,1053186,28,19912,-49
2022-10-08 00:12:58,9.60,9.60,9.60,99.90,1053432,28,19908,-50
2022-10-08 00:13:39,9.60,9.60,9.60,99.90,1053282,28,20318,-49
2022-10-08 00:14:10,9.60,9.60,9.60,99.90,1053403,28,19915,-52
2022-10-08 00:14:40,9.60,9.60,9.60,99.90,1053343,28,20281,-50
2022-10-08 00:15:11,9.60,9.60,9.60,99.90,1053284,28,19931,-50
2022-10-08 00:15:42,9.70,9.70,9.70,99.90,1053270,28,19904,-49
2022-10-08 00:16:23,9.70,9.70,9.70,99.90,1053470,28,19958,-52
2022-10-08 00:16:54,9.70,9.70,9.70,99.90,1053301,28,20011,-50
2022-10-08 00:17:25,9.70,9.70,9.70,99.90,1053435,28,19931,-50
2022-10-08 00:17:55,9.70,9.70,9.70,99.90,1053248,28,19908,-50
2022-10-08 00:18:29,9.70,9.70,9.70,99.90,1053307,28,19999,-51
2022-10-08 00:19:00,9.70,9.70,9.70,99.90,1053338,28,19957,-50
2022-10-08 00:19:31,9.70,9.70,9.70,99.90,1053357,28,19904,-50
2022-10-08 00:20:02,9.70,9.70,9.70,99.90,1052787,28,19995,-51
2022-10-08 00:20:33,9.70,9.70,9.70,99.90,1053079,28,19909,-52
2022-10-08 00:21:09,9.70,9.70,9.70,99.90,1049031,28,20328,-50
2022-10-08 00:21:42,9.70,9.70,9.70,99.90,1049833,28,20326,-50
2022-10-08 00:22:12,9.70,9.70,9.70,99.90,1052994,28,19912,-49
2022-10-08 00:22:43,9.70,9.70,9.70,99.90,1049822,28,20413,-50
2022-10-08 00:23:14,9.70,9.70,9.70,99.90,1052987,28,19934,-49
2022-10-08 00:23:46,9.70,9.70,9.70,99.90,1053060,28,19908,-51
2022-10-08 00:24:17,9.70,9.70,9.70,99.90,1053157,28,19905,-51
2022-10-08 00:24:48,9.70,9.70,9.70,99.90,1053342,28,19904,-50
2022-10-08 00:25:19,9.70,9.70,9.70,99.90,1053286,28,20004,-50
2022-10-08 00:25:50,9.70,9.70,9.70,99.90,1053364,28,19904,-51
2022-10-08 00:26:25,9.60,9.60,9.60,99.90,1053302,28,19904,-50
2022-10-08 00:26:56,9.70,9.70,9.70,99.90,1053373,28,20059,-50
2022-10-08 00:27:28,9.70,9.70,9.70,99.90,1053297,28,19916,-50
2022-10-08 00:27:59,9.60,9.60,9.60,99.90,1053394,28,20349,-51
2022-10-08 00:28:29,9.60,9.60,9.60,99.90,1053282,28,19909,-50
2022-10-08 00:29:02,9.60,9.60,9.60,99.90,1053045,28,19999,-50
2022-10-08 00:29:32,9.60,9.60,9.60,99.90,1052970,28,20333,-50
2022-10-08 00:30:03,9.60,9.60,9.60,99.90,1053018,28,19904,-52
2022-10-08 00:30:35,9.60,9.60,9.60,99.90,1053866,28,19908,-50
2022-10-08 00:31:08,9.60,9.60,9.60,99.90,1054127,28,19958,-52
2022-10-08 00:31:39,9.60,9.60,9.60,99.90,1054075,28,19908,-52
2022-10-08 00:32:11,9.60,9.60,9.60,99.90,1053982,28,19954,-50
2022-10-08 00:32:43,9.60,9.60,9.60,99.90,1053852,28,20442,-51
2022-10-08 00:33:13,9.60,9.60,9.60,99.90,1053926,28,20373,-50
2022-10-08 00:33:44,9.60,9.60,9.60,99.90,1053962,28,19904,-52
2022-10-08 00:34:24,9.60,9.60,9.60,99.90,1054398,28,19908,-54
2022-10-08 00:34:54,9.60,9.60,9.60,99.90,1054209,28,19908,-52
2022-10-08 00:35:25,9.60,9.60,9.60,99.90,1054136,28,19908,-51
2022-10-08 00:35:59,9.60,9.60,9.60,99.90,1054150,28,20349,-54
2022-10-08 00:36:30,9.60,9.60,9.60,99.90,1054142,28,19912,-53
2022-10-08 00:37:01,9.60,9.60,9.60,99.90,1054144,28,19915,-54
2022-10-08 00:37:32,9.60,9.60,9.60,99.90,1054206,28,19908,-52
2022-10-08 00:38:03,9.60,9.60,9.60,99.90,1054286,28,19909,-54
2022-10-08 00:38:33,9.60,9.60,9.60,99.90,1054249,28,19908,-55
2022-10-08 00:39:06,9.60,9.60,9.60,99.90,1054136,28,19909,-54
2022-10-08 00:39:36,9.60,9.60,9.60,99.90,1053787,28,20006,-56
2022-10-08 00:40:07,9.60,9.60,9.60,99.90,1054197,28,20348,-53
2022-10-08 00:40:42,9.60,9.60,9.60,99.90,1054116,28,20003,-54
2022-10-08 00:41:17,9.60,9.60,9.60,99.90,1054147,28,19908,-55
2022-10-08 00:41:50,9.60,9.60,9.60,99.90,1054087,28,20307,-54
2022-10-08 00:42:21,9.60,9.60,9.60,99.90,1054119,28,19901,-55
2022-10-08 00:42:52,9.60,9.60,9.60,99.90,1054072,28,19905,-56
2022-10-08 00:43:42,9.50,9.50,9.50,99.90,1054069,28,19908,-54
2022-10-08 00:44:32,9.60,9.60,9.60,99.90,1054074,28,20316,-56
2022-10-08 00:45:02,9.60,9.60,9.60,99.90,1054205,28,20376,-55
2022-10-08 00:45:33,9.60,9.60,9.60,99.90,1053682,28,19950,-56
2022-10-08 00:46:04,9.50,9.50,9.50,99.90,1053729,28,19904,-53
2022-10-08 00:46:44,9.60,9.60,9.60,99.90,1053739,28,19910,-51
2022-10-08 00:47:18,9.60,9.60,9.60,99.90,1053932,28,19905,-52
2022-10-08 00:47:48,9.50,9.50,9.50,99.90,1054065,28,19911,-54
2022-10-08 00:48:24,9.50,9.50,9.50,99.90,1053626,28,19923,-52
2022-10-08 00:48:58,9.50,9.50,9.50,99.90,1053806,28,19904,-53
2022-10-08 00:49:30,9.50,9.50,9.50,99.90,1053818,28,19912,-55
2022-10-08 00:50:21,9.50,9.50,9.50,99.90,1053766,28,19937,-56
2022-10-08 00:50:52,9.50,9.50,9.50,99.90,1039999,28,20345,-54
2022-10-08 00:51:23,9.50,9.50,9.50,99.90,1053847,28,20352,-51
2022-10-08 00:51:54,9.50,9.50,9.50,99.90,1053816,28,19911,-53
2022-10-08 00:52:26,9.50,9.50,9.50,99.90,1053793,28,19916,-52
2022-10-08 00:53:00,9.50,9.50,9.50,99.90,1054096,28,19987,-52
2022-10-08 00:53:30,9.50,9.50,9.50,99.90,1053756,28,20002,-54
2022-10-08 00:54:02,9.40,9.40,9.40,99.90,1053700,28,19901,-48
2022-10-08 00:54:32,9.50,9.50,9.50,99.90,1053725,28,19977,-51
2022-10-08 00:55:05,9.40,9.40,9.40,99.90,1053758,28,19897,-53
2022-10-08 00:55:37,9.50,9.50,9.50,99.90,1054058,28,19904,-53
2022-10-08 00:56:08,9.40,9.40,9.40,99.90,1054063,28,19904,-54
2022-10-08 00:56:39,9.50,9.50,9.50,99.90,1053987,28,19900,-54
2022-10-08 00:57:10,9.50,9.50,9.50,99.90,1054092,28,19905,-54
2022-10-08 00:57:42,9.40,9.40,9.40,99.90,1053700,28,19911,-53
2022-10-08 00:58:16,9.50,9.50,9.50,99.90,1053807,28,19904,-54
2022-10-08 00:58:48,9.40,9.40,9.40,99.90,1053829,28,19905,-54
2022-10-08 00:59:19,9.40,9.40,9.40,99.90,1050417,28,20289,-55
2022-10-08 00:59:50,9.40,9.40,9.40,99.90,1053566,28,19958,-52
2022-10-08 01:00:22,9.40,9.40,9.40,99.90,1053771,28,20349,-52
2022-10-08 01:00:53,9.50,9.50,9.50,99.90,1053811,28,19912,-54
2022-10-08 01:01:24,9.50,9.50,9.50,99.90,1054116,28,19951,-54
2022-10-08 01:01:54,9.50,9.50,9.50,99.90,1054050,28,19969,-51
2022-10-08 01:02:25,9.50,9.50,9.50,99.90,1054055,28,20195,-51
2022-10-08 01:02:56,9.40,9.40,9.40,99.90,1054025,28,20303,-54
2022-10-08 01:03:26,9.50,9.50,9.50,99.90,1054037,28,19911,-52
2022-10-08 01:04:00,9.40,9.40,9.40,99.90,1054002,28,20003,-53
2022-10-08 01:04:31,9.40,9.40,9.40,99.90,1053950,28,19954,-54
2022-10-08 01:05:03,9.40,9.40,9.40,99.90,1054047,28,19908,-54
2022-10-08 01:05:34,9.40,9.40,9.40,99.90,1054018,28,19904,-55
2022-10-08 01:06:33,9.40,9.40,9.40,99.90,1054039,28,20345,-55
2022-10-08 01:07:19,9.40,9.40,9.40,99.90,1041038,28,19948,-51
2022-10-08 01:07:53,9.40,9.40,9.40,99.90,1041191,28,19950,-52
2022-10-08 01:08:33,9.40,9.40,9.40,99.90,1041076,28,19905,-53
2022-10-08 01:09:08,9.40,9.40,9.40,99.90,1041093,28,19902,-52
2022-10-08 01:09:39,9.40,9.40,9.40,99.90,1040925,28,19984,-53
2022-10-08 01:10:14,9.40,9.40,9.40,99.90,1041264,28,19911,-52
2022-10-08 01:10:50,9.40,9.40,9.40,99.90,1041208,28,19912,-52
2022-10-08 01:11:26,9.40,9.40,9.40,99.90,1041107,28,19901,-54
2022-10-08 01:12:18,9.40,9.40,9.40,99.90,1041042,28,20358,-51
2022-10-08 01:13:01,9.40,9.40,9.40,99.90,1040579,28,19913,-52
2022-10-08 01:13:38,9.40,9.40,9.40,99.90,1041076,28,19905,-55
2022-10-08 01:14:09,9.50,9.50,9.50,99.90,1041143,28,19951,-53
2022-10-08 01:14:47,9.40,9.40,9.40,99.90,1041176,28,20262,-51
2022-10-08 01:15:27,9.50,9.50,9.50,99.90,1041104,28,19916,-55
2022-10-08 01:16:00,9.40,9.40,9.40,99.90,1041071,28,19905,-52
2022-10-08 01:16:31,9.50,9.50,9.50,99.90,1041033,28,19905,-53
2022-10-08 01:17:08,9.40,9.40,9.40,99.90,1041035,28,19901,-53
2022-10-08 01:17:59,9.50,9.50,9.50,99.90,1040972,28,19936,-54
2022-10-08 01:18:51,9.40,9.40,9.40,99.90,1034091,28,19913,-54
2022-10-08 01:19:31,9.40,9.40,9.40,99.90,1041124,28,19912,-54
2022-10-08 01:20:09,9.40,9.40,9.40,99.90,1040964,28,19905,-52
2022-10-08 01:20:40,9.40,9.40,9.40,99.90,1041158,28,19906,-53
2022-10-08 01:21:12,9.40,9.40,9.40,99.90,1041147,28,19905,-54
2022-10-08 01:22:03,9.40,9.40,9.40,99.90,1041230,28,19905,-54
2022-10-08 01:22:52,9.40,9.40,9.40,99.90,1040691,28,19916,-53
2022-10-08 01:23:44,9.50,9.50,9.50,99.90,1041054,28,19905,-55
2022-10-08 01:24:17,9.40,9.40,9.40,99.90,1041133,28,20325,-56
2022-10-08 01:25:08,9.40,9.40,9.40,99.90,1041048,28,20394,-55
2022-10-08 01:25:44,9.40,9.40,9.40,99.90,1041020,28,19909,-54
2022-10-08 01:26:17,9.40,9.40,9.40,99.90,1041081,28,19905,-52
2022-10-08 01:26:56,9.40,9.40,9.40,99.90,1041008,28,19964,-53
2022-10-08 01:27:35,9.40,9.40,9.40,99.90,1041040,28,19916,-52
2022-10-08 01:28:11,9.40,9.40,9.40,99.90,1041085,28,19906,-54
2022-10-08 01:28:51,9.40,9.40,9.40,99.90,1036953,28,19960,-55
2022-10-08 01:29:31,9.40,9.40,9.40,99.90,1037094,28,20307,-51
2022-10-08 01:30:03,9.40,9.40,9.40,99.90,1036772,28,19909,-53
2022-10-08 01:30:34,9.40,9.40,9.40,99.90,1039753,28,19944,-55
2022-10-08 01:31:11,9.40,9.40,9.40,99.90,1040931,28,19945,-53
2022-10-08 01:31:46,9.40,9.40,9.40,99.90,1041012,28,20274,-54
2022-10-08 01:32:20,9.40,9.40,9.40,99.90,1041002,28,20473,-53
2022-10-08 01:32:58,9.50,9.50,9.50,99.90,1036922,28,19910,-51
2022-10-08 01:33:32,9.50,9.50,9.50,99.90,1037016,28,19940,-52
2022-10-08 01:34:07,9.40,9.40,9.40,99.90,1036979,28,19913,-53
2022-10-08 01:34:46,9.50,9.50,9.50,99.90,1039147,28,19959,-52
2022-10-08 01:35:19,9.40,9.40,9.40,99.90,1040986,28,20355,-52
2022-10-08 01:35:53,9.50,9.50,9.50,99.90,1041168,28,19906,-52
2022-10-08 01:36:24,9.50,9.50,9.50,99.90,1041109,28,19909,-53
2022-10-08 01:36:55,9.50,9.50,9.50,99.90,1041084,28,20346,-51
2022-10-08 01:37:30,9.50,9.50,9.50,99.90,1041029,28,20003,-53
2022-10-08 01:38:03,9.60,9.60,9.60,99.90,1040918,28,19976,-53
2022-10-08 01:38:37,9.50,9.50,9.50,99.90,1041042,28,19999,-50
2022-10-08 01:39:11,9.50,9.50,9.50,99.90,1041042,28,19965,-54
2022-10-08 01:39:43,9.50,9.50,9.50,99.90,1041078,28,19977,-55
2022-10-08 01:40:19,9.50,9.50,9.50,99.90,1041151,28,20042,-55
2022-10-08 01:40:51,9.60,9.60,9.60,99.90,1040997,28,20369,-54
2022-10-08 01:41:23,9.60,9.60,9.60,99.90,1040990,28,19909,-51
2022-10-08 01:41:57,9.50,9.50,9.50,99.90,1040246,28,19916,-50
2022-10-08 01:42:29,9.50,9.50,9.50,99.90,1040773,28,19917,-51
2022-10-08 01:43:02,9.60,9.60,9.60,99.90,1040989,28,19945,-50
2022-10-08 01:43:34,9.60,9.60,9.60,99.90,1041061,28,19916,-50
2022-10-08 01:44:12,9.60,9.60,9.60,99.90,1040954,28,20434,-50
2022-10-08 01:44:46,9.60,9.60,9.60,99.90,1054272,28,20368,-54
2022-10-08 01:45:18,9.60,9.60,9.60,99.90,1054174,28,19954,-55
2022-10-08 01:45:52,9.60,9.60,9.60,99.90,1053980,28,19912,-55
2022-10-08 01:46:25,9.60,9.60,9.60,99.90,1053807,28,19908,-51
2022-10-08 01:46:57,9.60,9.60,9.60,99.90,1053845,28,19910,-53
2022-10-08 01:47:29,9.60,9.60,9.60,99.90,1053389,28,19908,-53
2022-10-08 01:48:03,9.60,9.60,9.60,99.90,1053537,28,20282,-52
2022-10-08 01:48:35,9.60,9.60,9.60,99.90,1053447,28,19908,-51
2022-10-08 01:49:09,9.60,9.60,9.60,99.90,1053592,28,19927,-53
2022-10-08 01:49:42,9.70,9.70,9.70,99.90,1053646,28,20397,-50
2022-10-08 01:50:16,9.70,9.70,9.70,99.90,1053868,28,20349,-54
2022-10-08 01:51:16,9.70,9.70,9.70,99.90,1053480,28,20323,-54
2022-10-08 01:51:54,9.70,9.70,9.70,99.90,1040987,28,19917,-51
2022-10-08 01:52:35,9.80,9.80,9.80,99.90,1040939,28,19945,-53
2022-10-08 01:53:09,9.80,9.80,9.80,99.90,1041490,28,19905,-50
2022-10-08 01:53:41,9.80,9.80,9.80,99.90,1041437,28,20349,-53
2022-10-08 01:54:14,9.80,9.80,9.80,99.90,1041644,28,19909,-49
2022-10-08 01:54:47,9.80,9.80,9.80,99.90,1041321,28,19909,-50
2022-10-08 01:55:26,9.80,9.80,9.80,99.90,1041636,28,20011,-50
2022-10-08 01:55:57,9.80,9.80,9.80,99.90,1041577,28,20004,-49
2022-10-08 01:56:30,9.80,9.80,9.80,99.90,1041268,28,19916,-49
2022-10-08 01:57:04,9.80,9.80,9.80,99.90,1041317,28,19909,-51
2022-10-08 01:57:35,9.80,9.80,9.80,99.90,1041258,28,19945,-51
2022-10-08 01:58:08,9.80,9.80,9.80,99.90,1041131,28,19909,-54
2022-10-08 01:58:46,9.80,9.80,9.80,99.90,1040914,28,19967,-53
2022-10-08 01:59:19,9.80,9.80,9.80,99.90,1041085,28,19909,-53
2022-10-08 01:59:52,9.80,9.80,9.80,99.90,1040720,28,20412,-52
2022-10-08 02:00:23,9.80,9.80,9.80,99.90,1040912,28,19979,-54
2022-10-08 02:00:54,9.80,9.80,9.80,99.90,1040911,28,19947,-50
2022-10-08 02:01:29,9.80,9.80,9.80,99.90,1040917,28,20004,-51
2022-10-08 02:02:02,9.90,9.90,9.90,99.90,1040929,28,19909,-52
2022-10-08 02:02:33,9.80,9.80,9.80,99.90,1040825,28,19909,-51
2022-10-08 02:03:03,9.90,9.90,9.90,99.90,1040918,28,20347,-51
2022-10-08 02:03:34,9.90,9.90,9.90,99.90,1040920,28,19948,-54
2022-10-08 02:04:23,9.90,9.90,9.90,99.90,1036833,28,20393,-50
2022-10-08 02:04:54,9.90,9.90,9.90,99.90,1036992,28,20080,-52
2022-10-08 02:05:26,9.90,9.90,9.90,99.90,1036842,28,19913,-53
2022-10-08 02:05:58,9.90,9.90,9.90,99.90,1039926,28,20382,-54
2022-10-08 02:06:31,9.90,9.90,9.90,99.90,1040886,28,19909,-53
2022-10-08 02:07:07,9.90,9.90,9.90,99.90,1040981,28,19909,-53
2022-10-08 02:07:42,9.90,9.90,9.90,99.90,1040933,28,20000,-53
2022-10-08 02:08:13,9.90,9.90,9.90,99.90,1040987,28,19905,-52
2022-10-08 02:08:43,9.90,9.90,9.90,99.90,1040877,28,19917,-51
2022-10-08 02:09:14,9.90,9.90,9.90,99.90,1040823,28,20470,-53
2022-10-08 02:09:46,9.90,9.90,9.90,99.90,1040706,28,20325,-51
2022-10-08 02:10:20,9.90,9.90,9.90,99.90,1041022,28,19992,-53
2022-10-08 02:10:51,9.90,9.90,9.90,99.90,1040831,28,20000,-52
2022-10-08 02:11:21,9.90,9.90,9.90,99.90,1040902,28,19917,-54
2022-10-08 02:11:52,9.90,9.90,9.90,99.90,1040848,28,20004,-50
2022-10-08 02:12:22,9.90,9.90,9.90,99.90,1040976,28,19905,-51
2022-10-08 02:12:53,9.90,9.90,9.90,99.90,1040752,28,19916,-55
2022-10-08 02:13:24,9.90,9.90,9.90,99.90,1040843,28,19909,-51
2022-10-08 02:13:54,9.90,9.90,9.90,99.90,1040868,28,19910,-50
2022-10-08 02:14:26,9.90,9.90,9.90,99.90,1040910,28,20417,-54
2022-10-08 02:14:57,9.90,9.90,9.90,99.90,1040875,28,20298,-53
2022-10-08 02:15:27,9.90,9.90,9.90,99.90,1040854,28,19909,-53
2022-10-08 02:16:01,9.90,9.90,9.90,99.90,1040808,28,20412,-55
2022-10-08 02:16:32,9.90,9.90,9.90,99.90,1040851,28,19963,-55
2022-10-08 02:17:02,9.90,9.90,9.90,99.90,1040900,28,20474,-54
2022-10-08 02:18:05,9.90,9.90,9.90,99.90,1040865,28,19909,-50
2022-10-08 02:18:40,9.90,9.90,9.90,99.90,1024595,29,19941,-53
2022-10-08 02:19:21,9.90,9.90,9.90,99.90,1033182,28,19993,-54
2022-10-08 02:20:04,9.90,9.90,9.90,99.90,1040665,28,19916,-53
2022-10-08 02:20:35,9.90,9.90,9.90,99.90,1040831,28,19958,-54
2022-10-08 02:21:11,9.90,9.90,9.90,99.90,1040900,28,20317,-51
2022-10-08 02:21:42,9.90,9.90,9.90,99.90,1040853,28,19909,-54
2022-10-08 02:22:15,9.90,9.90,9.90,99.90,1040702,28,19914,-53
2022-10-08 02:22:51,9.90,9.90,9.90,99.90,1040811,28,19913,-50
2022-10-08 02:23:30,9.90,9.90,9.90,99.90,1040821,28,20011,-51
2022-10-08 02:24:10,9.90,9.90,9.90,99.90,1040810,28,20370,-52
2022-10-08 02:24:51,9.90,9.90,9.90,99.90,1040779,28,19917,-55
2022-10-08 02:25:26,9.90,9.90,9.90,99.90,1040890,28,19959,-53
2022-10-08 02:25:58,9.90,9.90,9.90,99.90,1040898,28,20429,-50
2022-10-08 02:26:32,9.80,9.80,9.80,99.90,1040804,28,20425,-55
2022-10-08 02:27:03,9.80,9.80,9.80,99.90,1040910,28,19905,-50
2022-10-08 02:27:41,9.90,9.90,9.90,99.90,1040766,28,19910,-50
2022-10-08 02:28:30,9.80,9.80,9.80,99.90,1040829,28,19921,-50
2022-10-08 02:29:04,9.90,9.90,9.90,99.90,1044190,28,19909,-55
2022-10-08 02:29:37,9.90,9.90,9.90,99.90,1053626,28,20376,-53
2022-10-08 02:30:10,9.90,9.90,9.90,99.90,1053647,28,19991,-52
2022-10-08 02:30:49,9.90,9.90,9.90,99.90,1053671,28,20296,-53
2022-10-08 02:31:24,9.90,9.90,9.90,99.90,1053718,28,19908,-52
2022-10-08 02:31:58,9.80,9.80,9.80,99.90,1053736,28,19904,-52
2022-10-08 02:32:33,9.90,9.90,9.90,99.90,1053540,28,19915,-53
2022-10-08 02:33:09,9.90,9.90,9.90,99.90,1053717,28,19911,-54
2022-10-08 02:33:46,9.90,9.90,9.90,99.90,1053680,28,19918,-54
2022-10-08 02:34:17,9.90,9.90,9.90,99.90,1053578,28,20361,-51
2022-10-08 02:35:01,9.80,9.80,9.80,99.90,1053610,28,19908,-54
2022-10-08 02:35:50,9.90,9.90,9.90,99.90,1053669,28,20373,-52
2022-10-08 02:36:30,9.90,9.90,9.90,99.90,1053634,28,19961,-52
2022-10-08 02:37:03,9.90,9.90,9.90,99.90,1053676,28,19904,-52
2022-10-08 02:37:42,9.90,9.90,9.90,99.90,1053617,28,19908,-53
2022-10-08 02:38:16,9.80,9.80,9.80,99.90,1053739,28,19908,-51
2022-10-08 02:38:53,9.80,9.80,9.80,99.90,1053598,28,19919,-51
2022-10-08 02:39:25,9.90,9.90,9.90,99.90,1053655,28,19908,-54
2022-10-08 02:39:58,9.90,9.90,9.90,99.90,1053497,28,20000,-51
2022-10-08 02:40:29,9.90,9.90,9.90,99.90,1053615,28,20277,-54
2022-10-08 02:41:01,9.80,9.80,9.80,99.90,1053537,28,19904,-52
2022-10-08 02:41:39,9.90,9.90,9.90,99.90,1053627,28,19904,-52
2022-10-08 02:42:12,9.90,9.90,9.90,99.90,1053532,28,19912,-54
2022-10-08 02:42:45,9.90,9.90,9.90,99.90,1053533,28,19908,-52
2022-10-08 02:43:20,9.90,9.90,9.90,99.90,1053664,28,19908,-52
2022-10-08 02:43:52,9.90,9.90,9.90,99.90,1053661,28,20316,-53
2022-10-08 02:44:31,9.90,9.90,9.90,99.90,1053652,28,19908,-53
2022-10-08 02:45:09,9.80,9.80,9.80,99.90,1053623,28,20004,-50
2022-10-08 02:45:47,9.90,9.90,9.90,99.90,1053609,28,19908,-52
2022-10-08 02:46:19,9.80,9.80,9.80,99.90,1053746,28,19954,-54
2022-10-08 02:46:53,9.90,9.90,9.90,99.90,1053619,28,19937,-54
2022-10-08 02:47:25,9.90,9.90,9.90,99.90,1053349,28,20250,-51
2022-10-08 02:48:02,9.90,9.90,9.90,99.90,1053271,28,19916,-51
2022-10-08 02:48:35,9.90,9.90,9.90,99.90,1053398,28,20357,-51
2022-10-08 02:49:17,9.90,9.90,9.90,99.90,1053329,28,19955,-51
2022-10-08 02:49:51,9.90,9.90,9.90,99.90,1053356,28,19908,-50
2022-10-08 02:50:23,9.90,9.90,9.90,99.90,1053566,28,19916,-50
2022-10-08 02:50:56,9.80,9.80,9.80,99.90,1053587,28,19908,-55
2022-10-08 02:51:28,9.90,9.90,9.90,99.90,1053189,28,20349,-52
2022-10-08 02:52:00,9.80,9.80,9.80,99.90,1053350,28,19912,-50
2022-10-08 02:52:36,9.80,9.80,9.80,99.90,1053280,28,19908,-54
2022-10-08 02:53:06,9.90,9.90,9.90,99.90,1053259,28,19909,-50
2022-10-08 02:53:38,9.90,9.90,9.90,99.90,1053689,28,19901,-51
2022-10-08 02:54:09,9.90,9.90,9.90,99.90,1053599,28,19908,-52
2022-10-08 02:54:41,9.80,9.80,9.80,99.90,1053344,28,19954,-53
2022-10-08 02:55:27,9.90,9.90,9.90,99.90,1053260,28,20352,-52
2022-10-08 02:56:10,9.80,9.80,9.80,99.90,1053367,28,19931,-51
2022-10-08 02:57:01,9.80,9.80,9.80,99.90,1053550,28,20006,-52
2022-10-08 02:57:35,9.80,9.80,9.80,99.90,1052863,28,19916,-50
2022-10-08 02:58:08,9.80,9.80,9.80,99.90,1053564,28,19908,-50
2022-10-08 02:58:39,9.80,9.80,9.80,99.90,1053550,28,20458,-52
2022-10-08 02:59:09,9.80,9.80,9.80,99.90,1053678,28,19908,-51
2022-10-08 02:59:41,9.80,9.80,9.80,99.90,1053367,28,19908,-51
2022-10-08 03:00:11,9.80,9.80,9.80,99.90,1053606,28,19970,-52
2022-10-08 03:00:47,9.80,9.80,9.80,99.90,1053591,28,20418,-50
2022-10-08 03:01:25,9.80,9.80,9.80,99.90,1053476,28,19982,-50
2022-10-08 03:02:01,9.80,9.80,9.80,99.90,1053509,28,19911,-51
2022-10-08 03:02:35,9.80,9.80,9.80,99.90,1053534,28,19947,-50
2022-10-08 03:03:08,9.80,9.80,9.80,99.90,1053551,28,19908,-51
2022-10-08 03:03:42,9.80,9.80,9.80,99.90,1053702,28,19908,-50
2022-10-08 03:04:25,9.80,9.80,9.80,99.90,1053753,28,19905,-51
2022-10-08 03:04:58,9.90,9.90,9.90,99.90,1053887,28,19958,-52
2022-10-08 03:05:28,9.90,9.90,9.90,99.90,1053751,28,20377,-51
2022-10-08 03:06:05,9.90,9.90,9.90,99.90,1053821,28,19904,-51
2022-10-08 03:06:35,9.90,9.90,9.90,99.90,1053613,28,19912,-52
2022-10-08 03:07:06,9.90,9.90,9.90,99.90,1053529,28,20262,-50
2022-10-08 03:07:37,9.90,9.90,9.90,99.90,1053778,28,20341,-51
2022-10-08 03:08:09,9.90,9.90,9.90,99.90,1053641,28,19915,-50
2022-10-08 03:08:41,9.90,9.90,9.90,99.90,1053635,28,19916,-52
2022-10-08 03:09:12,9.90,9.90,9.90,99.90,1053728,28,19916,-51
2022-10-08 03:09:44,9.90,9.90,9.90,99.90,1053440,28,20273,-52
2022-10-08 03:10:15,9.90,9.90,9.90,99.90,1053602,28,20307,-52
2022-10-08 03:10:46,9.90,9.90,9.90,99.90,1053651,28,19904,-52
2022-10-08 03:11:16,9.90,9.90,9.90,99.90,1053717,28,19997,-51
2022-10-08 03:11:47,9.90,9.90,9.90,99.90,1053707,28,19912,-51
2022-10-08 03:12:18,9.90,9.90,9.90,99.90,1053780,28,19908,-55
2022-10-08 03:12:48,9.90,9.90,9.90,99.90,1053667,28,20426,-53
2022-10-08 03:13:20,9.90,9.90,9.90,99.90,1053851,28,19908,-50
2022-10-08 03:13:52,9.90,9.90,9.90,99.90,1053814,28,19904,-52
2022-10-08 03:14:24,9.90,9.90,9.90,99.90,1053745,28,19908,-53
2022-10-08 03:14:54,9.90,9.90,9.90,99.90,1053315,28,19908,-52
2022-10-08 03:15:25,9.90,9.90,9.90,99.90,1053191,28,19991,-51
2022-10-08 03:15:56,9.90,9.90,9.90,99.90,1053295,28,20006,-53
2022-10-08 03:16:30,9.90,9.90,9.90,99.90,1053206,28,19908,-52
2022-10-08 03:17:01,9.90,9.90,9.90,99.90,1053526,28,20391,-56
2022-10-08 03:17:35,9.90,9.90,9.90,99.90,1053505,28,19908,-53
2022-10-08 03:18:09,9.90,9.90,9.90,99.90,1053446,28,19954,-52
2022-10-08 03:18:40,9.90,9.90,9.90,99.90,1053071,28,20274,-53
2022-10-08 03:19:12,9.90,9.90,9.90,99.90,1053242,28,19908,-52
2022-10-08 03:19:42,9.90,9.90,9.90,99.90,1053022,28,19908,-54
2022-10-08 03:20:13,9.90,9.90,9.90,99.90,1053223,28,19912,-54
2022-10-08 03:20:46,10.00,10.00,10.00,99.90,1053538,28,19953,-56
2022-10-08 03:21:16,10.00,10.00,10.00,99.90,1053452,28,19908,-56
2022-10-08 03:21:48,10.00,10.00,10.00,99.90,1053420,28,19908,-55
2022-10-08 03:22:18,10.00,10.00,10.00,99.90,1053471,28,19915,-54
2022-10-08 03:22:49,10.00,10.00,10.00,99.90,1053395,28,19991,-51
2022-10-08 03:23:19,10.00,10.00,10.00,99.90,1053583,28,19994,-52
2022-10-08 03:23:50,10.00,10.00,10.00,99.90,1053491,28,19995,-52
2022-10-08 03:24:21,10.00,10.00,10.00,99.90,1053461,28,20380,-55
2022-10-08 03:24:51,10.00,10.00,10.00,99.90,1053419,28,19910,-56
2022-10-08 03:25:22,10.00,10.00,10.00,99.90,1053417,28,19908,-52
2022-10-08 03:25:52,10.00,10.00,10.00,99.90,1053545,28,19904,-56
2022-10-08 03:26:23,10.00,10.00,10.00,99.90,1053475,28,19904,-55
2022-10-08 03:26:54,10.00,10.00,10.00,99.90,1053595,28,19945,-54
2022-10-08 03:27:24,10.00,10.00,10.00,99.90,1053413,28,19912,-52
2022-10-08 03:27:55,10.00,10.00,10.00,99.90,1053495,28,19954,-50
2022-10-08 03:28:25,10.00,10.00,10.00,99.90,1053358,28,19908,-55
2022-10-08 03:28:56,10.00,10.00,10.00,99.90,1053478,28,19942,-52
2022-10-08 03:29:26,10.00,10.00,10.00,99.90,1053468,28,19930,-54
2022-10-08 03:29:57,10.00,10.00,10.00,99.90,1053285,28,19930,-55
2022-10-08 03:30:27,10.00,10.00,10.00,99.90,1053371,28,20357,-54
2022-10-08 03:31:02,10.00,10.00,10.00,99.90,1053543,28,20369,-54
2022-10-08 03:31:33,10.00,10.00,10.00,99.90,1053158,28,19958,-54
2022-10-08 03:32:03,10.00,10.00,10.00,99.90,1053255,28,20323,-53
2022-10-08 03:32:34,9.90,9.90,9.90,99.90,1053051,28,19908,-53
2022-10-08 03:33:04,10.00,10.00,10.00,99.90,1053231,28,19904,-54
2022-10-08 03:33:35,10.00,10.00,10.00,99.90,1053436,28,19904,-55
2022-10-08 03:34:05,10.00,10.00,10.00,99.90,1053530,28,19904,-55
2022-10-08 03:34:36,10.00,10.00,10.00,99.90,1053398,28,19931,-54
2022-10-08 03:35:06,9.90,9.90,9.90,99.90,1053577,28,19900,-55
2022-10-08 03:35:42,9.90,9.90,9.90,99.90,1053421,28,19904,-55
2022-10-08 03:36:13,9.90,9.90,9.90,99.90,1053401,28,19905,-55
2022-10-08 03:36:43,9.90,9.90,9.90,99.90,1053333,28,19912,-54
2022-10-08 03:37:14,9.90,9.90,9.90,99.90,1053463,28,19901,-53
2022-10-08 03:37:44,9.90,9.90,9.90,99.90,1053395,28,19939,-55
2022-10-08 03:38:15,9.90,9.90,9.90,99.90,1053443,28,19953,-53
2022-10-08 03:38:46,9.90,9.90,9.90,99.90,1053465,28,19905,-55
2022-10-08 03:39:17,9.90,9.90,9.90,99.90,1053300,28,19904,-55
2022-10-08 03:39:47,9.80,9.80,9.80,99.90,1053243,28,19995,-53
2022-10-08 03:40:18,9.80,9.80,9.80,99.90,1053447,28,19950,-53
2022-10-08 03:40:53,9.80,9.80,9.80,99.90,1053385,28,20318,-54
2022-10-08 03:41:24,9.90,9.90,9.90,99.90,1053389,28,19947,-54
2022-10-08 03:41:55,9.80,9.80,9.80,99.90,1053344,28,19993,-55
2022-10-08 03:42:25,9.80,9.80,9.80,99.90,1053352,28,19911,-55
2022-10-08 03:42:56,9.80,9.80,9.80,99.90,1053395,28,19907,-55
2022-10-08 03:43:30,9.80,9.80,9.80,99.90,1053054,28,19995,-53
2022-10-08 03:44:00,9.80,9.80,9.80,99.90,1053190,28,19911,-53
2022-10-08 03:44:31,9.80,9.80,9.80,99.90,1053071,28,19927,-52
2022-10-08 03:45:02,9.80,9.80,9.80,99.90,1053177,28,19927,-54
2022-10-08 03:45:32,9.80,9.80,9.80,99.90,1053364,28,19904,-54
2022-10-08 03:46:03,9.80,9.80,9.80,99.90,1053404,28,19998,-54
2022-10-08 03:46:34,9.80,9.80,9.80,99.90,1053356,28,19911,-54
2022-10-08 03:47:04,9.80,9.80,9.80,99.90,1053427,28,19965,-55
2022-10-08 03:47:35,9.70,9.70,9.70,99.90,1053429,28,20300,-55
2022-10-08 03:48:05,9.70,9.70,9.70,99.90,1053543,28,19904,-55
2022-10-08 03:48:36,9.70,9.70,9.70,99.90,1053066,28,19904,-54
2022-10-08 03:49:07,9.70,9.70,9.70,99.90,1053189,28,19954,-53
2022-10-08 03:49:37,9.70,9.70,9.70,99.90,1052910,28,19953,-55
2022-10-08 03:50:08,9.70,9.70,9.70,99.90,1053174,28,20440,-54
2022-10-08 03:50:38,9.70,9.70,9.70,99.90,1053355,28,20361,-55
2022-10-08 03:51:12,9.70,9.70,9.70,99.90,1053472,28,20390,-53
2022-10-08 03:51:43,9.70,9.70,9.70,99.90,1053321,28,19904,-54
2022-10-08 03:52:13,9.70,9.70,9.70,99.90,1053436,28,19999,-50
2022-10-08 03:52:44,9.70,9.70,9.70,99.90,1053359,28,19915,-52
2022-10-08 03:53:15,9.70,9.70,9.70,99.90,1053432,28,19904,-54
2022-10-08 03:53:45,9.70,9.70,9.70,99.90,1053278,28,19973,-55
2022-10-08 03:54:16,9.70,9.70,9.70,99.90,1053394,28,19904,-54
2022-10-08 03:54:46,9.70,9.70,9.70,99.90,1053387,28,20358,-51
2022-10-08 03:55:17,9.60,9.60,9.60,99.90,1053517,28,20377,-51
2022-10-08 03:55:48,9.70,9.70,9.70,99.90,1053346,28,19908,-51
2022-10-08 03:56:20,9.70,9.70,9.70,99.90,1053434,28,19948,-54
2022-10-08 03:56:50,9.70,9.70,9.70,99.90,1053359,28,19904,-52
2022-10-08 03:57:21,9.70,9.70,9.70,99.90,1053447,28,20042,-52
2022-10-08 03:57:51,9.60,9.60,9.60,99.90,1053658,28,19900,-54
2022-10-08 03:58:22,9.70,9.70,9.70,99.90,1053556,28,19904,-56
2022-10-08 03:59:02,9.70,9.70,9.70,99.90,1053348,28,19911,-56
2022-10-08 03:59:33,9.70,9.70,9.70,99.90,1052933,28,19910,-56
2022-10-08 04:00:04,9.70,9.70,9.70,99.90,1052913,28,20269,-55
2022-10-08 04:00:34,9.70,9.70,9.70,99.90,1053060,28,20381,-52
2022-10-08 04:01:06,9.80,9.80,9.80,99.90,1053051,28,20345,-51
2022-10-08 04:01:37,9.80,9.80,9.80,99.90,1053346,28,19926,-54
2022-10-08 04:02:07,9.80,9.80,9.80,99.90,1053249,28,20376,-56
2022-10-08 04:02:38,9.80,9.80,9.80,99.90,1053315,28,19908,-55
2022-10-08 04:03:09,9.80,9.80,9.80,99.90,1053344,28,20006,-55
2022-10-08 04:03:40,9.70,9.70,9.70,99.90,1053378,28,19905,-56
2022-10-08 04:04:10,9.80,9.80,9.80,99.90,1052927,28,19962,-55
2022-10-08 04:04:41,9.70,9.70,9.70,99.90,1052990,28,20384,-55
2022-10-08 04:05:11,9.70,9.70,9.70,99.90,1052734,28,19908,-56
2022-10-08 04:05:47,9.80,9.80,9.80,99.90,1053435,28,20344,-51
2022-10-08 04:06:18,9.80,9.80,9.80,99.90,1053388,28,19916,-54
2022-10-08 04:06:48,9.80,9.80,9.80,99.90,1053382,28,19912,-53
2022-10-08 04:07:19,9.80,9.80,9.80,99.90,1053430,28,19958,-52
2022-10-08 04:07:49,9.80,9.80,9.80,99.90,1053488,28,20258,-54
2022-10-08 04:08:20,9.80,9.80,9.80,99.90,1053040,28,20006,-51
2022-10-08 04:08:50,9.80,9.80,9.80,99.90,1053123,28,19908,-54
2022-10-08 04:09:21,9.70,9.70,9.70,99.90,1053055,28,20333,-55
2022-10-08 04:09:51,9.70,9.70,9.70,99.90,1048843,28,19931,-53
2022-10-08 04:10:22,9.70,9.70,9.70,99.90,1053004,28,20317,-56
2022-10-08 04:10:53,9.70,9.70,9.70,99.90,1053047,28,20304,-55
2022-10-08 04:11:23,9.80,9.80,9.80,99.90,1053046,28,19942,-56
2022-10-08 04:11:54,9.80,9.80,9.80,99.90,1053412,28,20365,-53
2022-10-08 04:12:24,9.70,9.70,9.70,99.90,1053189,28,20439,-54
2022-10-08 04:12:55,9.80,9.80,9.80,99.90,1053472,28,19904,-55
2022-10-08 04:13:25,9.80,9.80,9.80,99.90,1053360,28,19912,-56
2022-10-08 04:13:56,9.70,9.70,9.70,99.90,1053342,28,19908,-55
2022-10-08 04:14:27,9.80,9.80,9.80,99.90,1053021,28,19912,-55
2022-10-08 04:14:57,9.80,9.80,9.80,99.90,1053033,28,19900,-54
2022-10-08 04:15:29,9.70,9.70,9.70,99.90,1053067,28,19931,-54
2022-10-08 04:16:04,9.80,9.80,9.80,99.90,1053132,28,19909,-51
2022-10-08 04:16:34,9.70,9.70,9.70,99.90,1053405,28,19909,-52
2022-10-08 04:17:05,9.70,9.70,9.70,99.90,1053429,28,19904,-51
2022-10-08 04:17:35,9.70,9.70,9.70,99.90,1053348,28,19915,-51
2022-10-08 04:18:06,9.70,9.70,9.70,99.90,1053343,28,19908,-50
2022-10-08 04:18:37,9.80,9.80,9.80,99.90,1053346,28,19908,-52
2022-10-08 04:19:09,9.80,9.80,9.80,99.90,1053448,28,19908,-51
2022-10-08 04:19:39,9.70,9.70,9.70,99.90,1053119,28,19998,-51
2022-10-08 04:20:10,9.80,9.80,9.80,99.90,1053378,28,19912,-51
2022-10-08 04:20:41,9.70,9.70,9.70,99.90,1053259,28,19915,-50
2022-10-08 04:21:13,9.80,9.80,9.80,99.90,1053390,28,19904,-50
2022-10-08 04:21:44,9.80,9.80,9.80,99.90,1053301,28,20011,-51
2022-10-08 04:22:14,9.80,9.80,9.80,99.90,1053249,28,19912,-51
2022-10-08 04:22:45,9.80,9.80,9.80,99.90,1052803,28,19946,-53
2022-10-08 04:23:15,9.80,9.80,9.80,99.90,1053092,28,19904,-55
2022-10-08 04:23:48,9.80,9.80,9.80,99.90,1053050,28,20006,-54
2022-10-08 04:24:19,9.80,9.80,9.80,99.90,1053064,28,19938,-55
2022-10-08 04:24:49,9.80,9.80,9.80,99.90,1053287,28,19904,-53
2022-10-08 04:25:20,9.80,9.80,9.80,99.90,1053437,28,19901,-53
2022-10-08 04:25:50,9.90,9.90,9.90,99.90,1053015,28,19912,-55
2022-10-08 04:26:21,9.90,9.90,9.90,99.90,1053026,28,19931,-53
2022-10-08 04:26:52,9.80,9.80,9.80,99.90,1052955,28,19908,-53
2022-10-08 04:27:22,9.90,9.90,9.90,99.90,1053017,28,19908,-56
2022-10-08 04:27:53,9.90,9.90,9.90,99.90,1053368,28,20399,-54
2022-10-08 04:28:23,9.90,9.90,9.90,99.90,1053275,28,20007,-53
2022-10-08 04:28:54,9.90,9.90,9.90,99.90,1053263,28,19932,-53
2022-10-08 04:29:24,9.90,9.90,9.90,99.90,1053273,28,20289,-55
2022-10-08 04:29:55,9.90,9.90,9.90,99.90,1053112,28,20270,-51
2022-10-08 04:30:26,9.90,9.90,9.90,99.90,1053371,28,19910,-51
2022-10-08 04:30:57,9.90,9.90,9.90,99.90,1053230,28,19958,-55
2022-10-08 04:31:27,9.80,9.80,9.80,99.90,1053296,28,19948,-54
2022-10-08 04:31:58,9.80,9.80,9.80,99.90,1053280,28,19908,-55
2022-10-08 04:32:28,9.90,9.90,9.90,99.90,1053289,28,19914,-54
2022-10-08 04:32:59,9.80,9.80,9.80,99.90,1053281,28,20281,-56
2022-10-08 04:33:30,9.80,9.80,9.80,99.90,1053279,28,20388,-54
2022-10-08 04:34:01,9.80,9.80,9.80,99.90,1053412,28,20372,-55
2022-10-08 04:34:32,9.90,9.90,9.90,99.90,1053445,28,19951,-55
2022-10-08 04:35:02,9.90,9.90,9.90,99.90,1052876,28,19991,-55
2022-10-08 04:35:37,9.90,9.90,9.90,99.90,1052974,28,19909,-53
2022-10-08 04:36:08,9.90,9.90,9.90,99.90,1052999,28,19916,-54
2022-10-08 04:36:39,9.90,9.90,9.90,99.90,1053144,28,19908,-55
2022-10-08 04:37:10,9.90,9.90,9.90,99.90,1053225,28,19908,-54
2022-10-08 04:37:40,9.90,9.90,9.90,99.90,1053377,28,19991,-54
2022-10-08 04:38:11,9.90,9.90,9.90,99.90,1053295,28,19953,-55
2022-10-08 04:38:42,9.90,9.90,9.90,99.90,1053433,28,19908,-54
2022-10-08 04:39:12,9.90,9.90,9.90,99.90,1052925,28,20003,-52
2022-10-08 04:39:43,9.90,9.90,9.90,99.90,1052877,28,19905,-55
2022-10-08 04:40:14,9.90,9.90,9.90,99.90,1052983,28,19973,-54
2022-10-08 04:40:44,9.90,9.90,9.90,99.90,1053128,28,19904,-55
2022-10-08 04:41:16,9.90,9.90,9.90,99.90,1053231,28,19904,-54
2022-10-08 04:41:46,9.90,9.90,9.90,99.90,1053426,28,19911,-56
2022-10-08 04:42:17,9.90,9.90,9.90,99.90,1053238,28,20285,-54
2022-10-08 04:42:51,10.00,10.00,10.00,99.90,1053242,28,20280,-53
2022-10-08 04:43:21,10.00,10.00,10.00,99.90,1052966,28,19912,-56
2022-10-08 04:43:52,10.00,10.00,10.00,99.90,1053139,28,19904,-55
2022-10-08 04:44:23,10.00,10.00,10.00,99.90,1053027,28,20346,-55
2022-10-08 04:44:54,10.00,10.00,10.00,99.90,1053156,28,19923,-55
2022-10-08 04:45:24,10.00,10.00,10.00,99.90,1053226,28,19912,-54
2022-10-08 04:45:55,10.00,10.00,10.00,99.90,1053372,28,19905,-55
2022-10-08 04:46:25,10.00,10.00,10.00,99.90,1053298,28,19954,-55
2022-10-08 04:46:56,10.00,10.00,10.00,99.90,1053462,28,19915,-55
2022-10-08 04:47:26,10.00,10.00,10.00,99.90,1052955,28,20003,-53
2022-10-08 04:47:57,10.00,10.00,10.00,99.90,1048789,28,19977,-51
2022-10-08 04:48:28,10.10,10.10,10.10,99.90,1048772,28,20355,-56
2022-10-08 04:48:59,10.10,10.10,10.10,99.90,1048952,28,19908,-53
2022-10-08 04:49:29,10.10,10.10,10.10,99.90,1053015,28,20276,-55
2022-10-08 04:50:00,10.10,10.10,10.10,99.90,1053086,28,20049,-53
2022-10-08 04:50:30,10.10,10.10,10.10,99.90,1052846,28,20357,-55
2022-10-08 04:51:02,10.10,10.10,10.10,99.90,1053131,28,19904,-56
2022-10-08 04:51:33,10.10,10.10,10.10,99.90,1053018,28,19908,-53
2022-10-08 04:52:04,10.10,10.10,10.10,99.90,1053033,28,20053,-55
2022-10-08 04:52:34,10.10,10.10,10.10,99.90,1053191,28,20041,-55
2022-10-08 04:53:05,10.10,10.10,10.10,99.90,1053361,28,19904,-51
2022-10-08 04:53:36,10.10,10.10,10.10,99.90,1053273,28,19908,-52
2022-10-08 04:54:06,10.20,10.20,10.20,99.90,1053248,28,19908,-55
2022-10-08 04:54:37,10.20,10.20,10.20,99.90,1053255,28,19950,-54
2022-10-08 04:55:08,10.20,10.20,10.20,99.90,1053279,28,19908,-52
2022-10-08 04:55:38,10.20,10.20,10.20,99.90,1052849,28,20319,-54
2022-10-08 04:56:10,10.20,10.20,10.20,99.90,1048812,28,19908,-55
2022-10-08 04:56:41,10.20,10.20,10.20,99.90,1048854,28,19916,-56
2022-10-08 04:57:11,10.20,10.20,10.20,99.90,1049212,28,19909,-55
2022-10-08 04:57:42,10.20,10.20,10.20,99.90,1052983,28,19908,-55
2022-10-08 04:58:13,10.20,10.20,10.20,99.90,1053313,28,19916,-52
2022-10-08 04:58:43,10.20,10.20,10.20,99.90,1053271,28,19947,-53
2022-10-08 04:59:14,10.20,10.20,10.20,99.90,1053286,28,19991,-55
2022-10-08 04:59:44,10.20,10.20,10.20,99.90,1053058,28,19999,-55
2022-10-08 05:00:15,10.20,10.20,10.20,99.90,1053223,28,19908,-55
2022-10-08 05:00:46,10.20,10.20,10.20,99.90,1053287,28,19908,-55
2022-10-08 05:01:17,10.30,10.30,10.30,99.90,1053331,28,20266,-56
2022-10-08 05:01:48,10.30,10.30,10.30,99.90,1053311,28,19915,-53
2022-10-08 05:02:18,10.30,10.30,10.30,99.90,1053156,28,19999,-55
2022-10-08 05:02:49,10.30,10.30,10.30,99.90,1053183,28,19904,-54
2022-10-08 05:03:19,10.30,10.30,10.30,99.90,1053240,28,19927,-55
2022-10-08 05:03:51,10.30,10.30,10.30,99.90,1053233,28,19905,-52
2022-10-08 05:04:22,10.30,10.30,10.30,99.90,1053259,28,19900,-53
2022-10-08 05:04:52,10.30,10.30,10.30,99.90,1052863,28,20361,-50
2022-10-08 05:05:23,10.40,10.40,10.40,99.90,1048668,28,19971,-53
2022-10-08 05:05:54,10.40,10.40,10.40,99.90,1048813,28,19905,-55
2022-10-08 05:06:26,10.40,10.40,10.40,99.90,1048913,28,19951,-54
2022-10-08 05:06:57,10.40,10.40,10.40,99.90,1052976,28,19959,-55
2022-10-08 05:07:28,10.40,10.40,10.40,99.90,1053226,28,19904,-52
2022-10-08 05:07:59,10.40,10.40,10.40,99.90,1053220,28,19927,-54
2022-10-08 05:08:29,10.40,10.40,10.40,99.90,1053213,28,19912,-54
2022-10-08 05:09:02,10.40,10.40,10.40,99.90,1053283,28,19900,-52
2022-10-08 05:09:32,10.40,10.40,10.40,99.90,1053225,28,19904,-52
2022-10-08 05:10:03,10.40,10.40,10.40,99.90,1052849,28,19904,-54
2022-10-08 05:10:34,10.40,10.40,10.40,99.90,1053047,28,19905,-54
2022-10-08 05:11:05,10.40,10.40,10.40,99.90,1052938,28,19905,-52
2022-10-08 05:11:35,10.40,10.40,10.40,99.90,1052979,28,19904,-52
2022-10-08 05:12:06,10.40,10.40,10.40,99.90,1053275,28,19904,-53
2022-10-08 05:12:36,10.40,10.40,10.40,99.90,1053071,28,19995,-55
2022-10-08 05:13:07,10.50,10.50,10.50,99.90,1053204,28,20254,-54
2022-10-08 05:13:37,10.50,10.50,10.50,99.90,1053268,28,20368,-53
2022-10-08 05:14:08,10.50,10.50,10.50,99.90,1053216,28,19904,-53
2022-10-08 05:14:39,10.50,10.50,10.50,99.90,1053137,28,19904,-54
2022-10-08 05:15:10,10.50,10.50,10.50,99.90,1053284,28,20268,-54
2022-10-08 05:15:40,10.50,10.50,10.50,99.90,1053286,28,19912,-55
2022-10-08 05:16:12,10.50,10.50,10.50,99.90,1053275,28,20269,-56
2022-10-08 05:16:42,10.50,10.50,10.50,99.90,1053227,28,20326,-54
2022-10-08 05:17:13,10.50,10.50,10.50,99.90,1053454,28,19927,-55
2022-10-08 05:17:43,10.50,10.50,10.50,99.90,1054057,28,19908,-56
2022-10-08 05:18:14,10.50,10.50,10.50,99.90,1053943,28,19904,-55
2022-10-08 05:18:45,10.50,10.50,10.50,99.90,1053579,28,20312,-56
2022-10-08 05:19:16,10.60,10.60,10.60,99.90,1053666,28,19973,-55
2022-10-08 05:19:46,10.60,10.60,10.60,99.90,1053510,28,19908,-56
2022-10-08 05:20:17,10.60,10.60,10.60,99.90,1053727,28,20007,-55
2022-10-08 05:20:47,10.60,10.60,10.60,99.90,1053979,28,19926,-56
2022-10-08 05:21:19,10.60,10.60,10.60,99.90,1053988,28,19904,-56
2022-10-08 05:21:49,10.60,10.60,10.60,99.90,1054031,28,19950,-55
2022-10-08 05:22:20,10.60,10.60,10.60,99.90,1053946,28,19934,-55
2022-10-08 05:22:50,10.60,10.60,10.60,99.90,1053895,28,20288,-53
2022-10-08 05:23:21,10.60,10.60,10.60,99.90,1053873,28,19908,-55
2022-10-08 05:23:52,10.60,10.60,10.60,99.90,1054007,28,19931,-56
2022-10-08 05:24:24,10.60,10.60,10.60,99.90,1053917,28,19917,-56
2022-10-08 05:24:54,10.60,10.60,10.60,99.90,1053893,28,19912,-52
2022-10-08 05:25:25,10.60,10.60,10.60,99.90,1054028,28,19920,-53
2022-10-08 05:25:55,10.70,10.70,10.70,99.90,1053926,28,19908,-56
2022-10-08 05:26:27,10.70,10.70,10.70,99.90,1054001,28,19951,-53
2022-10-08 05:26:57,10.60,10.60,10.60,99.90,1054007,28,20010,-55
2022-10-08 05:27:28,10.60,10.60,10.60,99.90,1053960,28,19918,-54
2022-10-08 05:27:59,10.60,10.60,10.60,99.90,1054002,28,20259,-56
2022-10-08 05:28:29,10.70,10.70,10.70,99.90,1054061,28,20388,-51
2022-10-08 05:29:00,10.70,10.70,10.70,99.90,1053977,28,19947,-56
2022-10-08 05:29:31,10.70,10.70,10.70,99.90,1053814,28,20319,-56
2022-10-08 05:30:02,10.70,10.70,10.70,99.90,1053841,28,19922,-56
2022-10-08 05:30:33,10.70,10.70,10.70,99.90,1053908,28,19908,-56
2022-10-08 05:31:03,10.70,10.70,10.70,99.90,1053940,28,19908,-55
2022-10-08 05:31:35,10.70,10.70,10.70,99.90,1053868,28,19909,-52
2022-10-08 05:32:05,10.70,10.70,10.70,99.90,1054006,28,19930,-54
2022-10-08 05:32:36,10.70,10.70,10.70,99.90,1053813,28,19949,-53
2022-10-08 05:33:06,10.70,10.70,10.70,99.90,1053935,28,19911,-53
2022-10-08 05:33:37,10.70,10.70,10.70,99.90,1053848,28,20296,-53
2022-10-08 05:34:08,10.70,10.70,10.70,99.90,1053873,28,19908,-53
2022-10-08 05:34:38,10.70,10.70,10.70,99.90,1053895,28,19915,-53
2022-10-08 05:35:09,10.70,10.70,10.70,99.90,1053910,28,20392,-55
2022-10-08 05:35:40,10.70,10.70,10.70,99.90,1053876,28,19904,-56
2022-10-08 05:36:18,10.80,10.80,10.80,99.90,1053900,28,19907,-51
2022-10-08 05:36:48,10.70,10.70,10.70,99.90,1053950,28,19959,-51
2022-10-08 05:37:19,10.70,10.70,10.70,99.90,1053933,28,20395,-52
2022-10-08 05:37:50,10.70,10.70,10.70,99.90,1053857,28,19908,-54
2022-10-08 05:38:20,10.70,10.70,10.70,99.90,1053868,28,19908,-56
2022-10-08 05:38:51,10.70,10.70,10.70,99.90,1053936,28,19908,-56
2022-10-08 05:39:22,10.70,10.70,10.70,99.90,1053792,28,19908,-55
2022-10-08 05:39:52,10.70,10.70,10.70,99.90,1053643,28,20053,-53
2022-10-08 05:40:23,10.80,10.80,10.80,99.90,1053950,28,20307,-55
2022-10-08 05:40:54,10.80,10.80,10.80,99.90,1053909,28,19904,-54
2022-10-08 05:41:26,10.80,10.80,10.80,99.90,1053869,28,19908,-55
2022-10-08 05:41:56,10.80,10.80,10.80,99.90,1053436,28,20375,-53
2022-10-08 05:42:27,10.80,10.80,10.80,99.90,1053545,28,19908,-53
2022-10-08 05:42:57,10.80,10.80,10.80,99.90,1053654,28,19911,-53
2022-10-08 05:43:28,10.80,10.80,10.80,99.90,1053616,28,19908,-53
2022-10-08 05:44:01,10.80,10.80,10.80,99.90,1053895,28,20015,-53
2022-10-08 05:44:31,10.80,10.80,10.80,99.90,1053830,28,19908,-52
2022-10-08 05:45:02,10.80,10.80,10.80,99.90,1053896,28,19908,-54
2022-10-08 05:45:33,10.80,10.80,10.80,99.90,1053823,28,19912,-53
2022-10-08 05:46:03,10.80,10.80,10.80,99.90,1053857,28,19908,-54
2022-10-08 05:46:35,10.80,10.80,10.80,99.90,1053881,28,19915,-55
2022-10-08 05:47:05,10.70,10.70,10.70,99.90,1053972,28,20345,-53
2022-10-08 05:47:36,10.70,10.70,10.70,99.90,1053875,28,19994,-52
2022-10-08 05:48:06,10.70,10.70,10.70,99.90,1053939,28,19935,-54
2022-10-08 05:48:37,10.70,10.70,10.70,99.90,1053847,28,19905,-54
2022-10-08 05:49:09,10.70,10.70,10.70,99.90,1053943,28,19908,-54
2022-10-08 05:49:40,10.70,10.70,10.70,99.90,1053672,28,20380,-52
2022-10-08 05:50:10,10.80,10.80,10.80,99.90,1053853,28,19940,-54
2022-10-08 05:50:41,10.80,10.80,10.80,99.90,1053761,28,19904,-54
2022-10-08 05:51:13,10.80,10.80,10.80,99.90,1053979,28,20015,-55
2022-10-08 05:51:44,10.80,10.80,10.80,99.90,1053789,28,19991,-54
2022-10-08 05:52:14,10.80,10.80,10.80,99.90,1053843,28,19952,-51
2022-10-08 05:52:45,10.80,10.80,10.80,99.90,1053856,28,20007,-54
2022-10-08 05:53:15,10.80,10.80,10.80,99.90,1053806,28,19915,-54
2022-10-08 05:53:47,10.80,10.80,10.80,99.90,1053903,28,19908,-55
2022-10-08 05:54:18,10.90,10.90,10.90,99.90,1053877,28,19916,-56
2022-10-08 05:54:49,10.80,10.80,10.80,99.90,1053796,28,19908,-54
2022-10-08 05:55:20,10.80,10.80,10.80,99.90,1049119,28,19915,-54
2022-10-08 05:55:57,10.90,10.90,10.90,99.90,1049554,28,20273,-55
2022-10-08 05:56:28,10.90,10.90,10.90,99.90,1049487,28,19954,-52
2022-10-08 05:56:58,10.90,10.90,10.90,99.90,1050580,28,19911,-55
2022-10-08 05:57:29,10.90,10.90,10.90,99.90,1053760,28,20305,-55
2022-10-08 05:58:00,10.90,10.90,10.90,99.90,1053756,28,20417,-51
2022-10-08 05:58:32,10.90,10.90,10.90,99.90,1053909,28,19939,-54
2022-10-08 05:59:03,10.90,10.90,10.90,99.90,1054059,28,20396,-54
2022-10-08 05:59:33,10.90,10.90,10.90,99.90,1053881,28,19914,-52
2022-10-08 06:00:04,10.90,10.90,10.90,99.90,1053862,28,19969,-51
2022-10-08 06:00:35,10.90,10.90,10.90,99.90,1053926,28,20428,-51
2022-10-08 06:01:06,11.00,11.00,11.00,99.90,1054283,28,19938,-51
2022-10-08 06:01:37,11.00,11.00,11.00,99.90,1054181,28,19912,-54
2022-10-08 06:02:08,11.00,11.00,11.00,99.90,1054129,28,20276,-53
2022-10-08 06:02:39,11.00,11.00,11.00,99.90,1054124,28,19915,-51
2022-10-08 06:03:09,11.00,11.00,11.00,99.90,1054201,28,19923,-55
2022-10-08 06:03:40,11.10,11.10,11.10,99.90,1053958,28,19939,-51
2022-10-08 06:04:11,11.10,11.10,11.10,99.90,1054298,28,19915,-51
2022-10-08 06:04:42,11.10,11.10,11.10,99.90,1053959,28,20365,-51
2022-10-08 06:05:12,11.10,11.10,11.10,99.90,1054448,28,19900,-50
2022-10-08 06:05:43,11.10,11.10,11.10,99.90,1054447,28,19908,-52
2022-10-08 06:06:13,11.10,11.10,11.10,99.90,1054159,28,20349,-51
2022-10-08 06:06:44,11.10,11.10,11.10,99.90,1054157,28,20332,-54
2022-10-08 06:07:15,11.10,11.10,11.10,99.90,1054387,28,19904,-53
2022-10-08 06:07:45,11.10,11.10,11.10,99.90,1054147,28,19916,-51
2022-10-08 06:08:16,11.20,11.20,11.20,99.90,1054418,28,19911,-51
2022-10-08 06:08:46,11.20,11.20,11.20,99.90,1054109,28,19904,-52
2022-10-08 06:09:18,11.20,11.20,11.20,99.90,1054819,28,19912,-56
2022-10-08 06:09:51,11.20,11.20,11.20,99.90,1054484,28,19930,-56
2022-10-08 06:10:22,11.20,11.20,11.20,99.90,1054791,28,19908,-56
2022-10-08 06:10:53,11.30,11.30,11.30,99.90,1054563,28,19916,-56
2022-10-08 06:11:28,11.30,11.30,11.30,99.90,1054863,28,19915,-56
2022-10-08 06:11:58,11.30,11.30,11.30,99.90,1054773,28,19908,-56
2022-10-08 06:12:29,11.30,11.30,11.30,99.90,1054674,28,20289,-56
2022-10-08 06:12:59,11.30,11.30,11.30,99.90,1054421,28,19904,-56
2022-10-08 06:13:30,11.30,11.30,11.30,99.90,1054513,28,19908,-56
2022-10-08 06:14:01,11.40,11.40,11.40,99.90,1054441,28,19915,-56
2022-10-08 06:14:31,11.40,11.40,11.40,99.90,1054716,28,20358,-56
2022-10-08 06:15:02,11.40,11.40,11.40,99.90,1054654,28,19908,-58
2022-10-08 06:15:33,11.40,11.40,11.40,99.90,1054941,28,19908,-56
2022-10-08 06:16:05,11.50,11.50,11.50,99.90,1054477,28,19945,-56
2022-10-08 06:16:36,11.50,11.50,11.50,99.90,1054417,28,20007,-56
2022-10-08 06:17:06,11.50,11.50,11.50,99.90,1054411,28,20300,-56
2022-10-08 06:17:37,11.50,11.50,11.50,99.90,1054316,28,20241,-55
2022-10-08 06:18:07,11.50,11.50,11.50,99.90,1054189,28,19989,-55
2022-10-08 06:18:39,11.50,11.50,11.50,99.90,1054191,28,19908,-56
2022-10-08 06:19:09,11.60,11.60,11.60,99.90,1054341,28,20010,-56
2022-10-08 06:19:40,11.60,11.60,11.60,99.90,1054419,28,20286,-57
2022-10-08 06:20:11,11.70,11.70,11.70,99.90,1054541,28,19948,-56
2022-10-08 06:20:41,11.70,11.70,11.70,99.90,1054644,28,19934,-56
2022-10-08 06:21:14,11.70,11.70,11.70,99.90,1054878,28,19904,-55
2022-10-08 06:21:44,11.70,11.70,11.70,99.90,1055151,28,20333,-56
2022-10-08 06:22:15,11.70,11.70,11.70,99.90,1054521,28,19912,-56
2022-10-08 06:22:45,11.70,11.70,11.70,99.90,1054343,28,19954,-53
2022-10-08 06:23:16,11.70,11.70,11.70,99.90,1053745,28,19915,-52
2022-10-08 06:23:48,11.70,11.70,11.70,99.90,1053779,28,19908,-53
2022-10-08 06:24:18,11.80,11.80,11.80,99.90,1053851,28,19908,-55
2022-10-08 06:24:49,11.80,11.80,11.80,99.90,1053867,28,20356,-52
2022-10-08 06:25:19,11.80,11.80,11.80,99.90,1053744,28,20017,-53
2022-10-08 06:25:50,11.80,11.80,11.80,99.90,1053489,28,20033,-55
2022-10-08 06:26:22,11.80,11.80,11.80,99.90,1053357,28,20272,-54
2022-10-08 06:26:52,11.80,11.80,11.80,99.90,1053574,28,19991,-53
2022-10-08 06:27:23,11.90,11.90,11.90,99.90,1053417,28,19911,-51
2022-10-08 06:27:53,11.90,11.90,11.90,99.90,1053473,28,19911,-51
2022-10-08 06:28:24,11.90,11.90,11.90,99.90,1053541,28,19904,-51
2022-10-08 06:28:55,11.90,11.90,11.90,99.90,1053650,28,19908,-52
2022-10-08 06:29:25,11.90,11.90,11.90,99.90,1053741,28,19912,-53
2022-10-08 06:29:56,11.90,11.90,11.90,99.90,1053421,28,19991,-51
2022-10-08 06:30:26,12.00,12.00,12.00,99.90,1053860,28,19904,-55
2022-10-08 06:30:57,12.00,12.00,12.00,99.90,1053667,28,19931,-53
2022-10-08 06:31:28,12.00,12.00,12.00,99.90,1053786,28,20307,-56
2022-10-08 06:31:58,12.00,12.00,12.00,99.90,1053369,28,19908,-54
2022-10-08 06:32:29,12.10,12.10,12.10,99.90,1053381,28,20300,-51
2022-10-08 06:32:59,12.00,12.00,12.00,99.90,1053366,28,20348,-52
2022-10-08 06:33:30,12.10,12.10,12.10,99.90,1053178,28,19954,-53
2022-10-08 06:34:03,12.10,12.10,12.10,99.90,1053783,28,19904,-52
2022-10-08 06:34:33,12.10,12.10,12.10,99.90,1053773,28,19916,-57
2022-10-08 06:35:04,12.10,12.10,12.10,99.90,1053682,28,19908,-57
2022-10-08 06:35:35,12.20,12.20,12.20,99.90,1053735,28,19904,-57
2022-10-08 06:36:11,12.20,12.20,12.20,99.90,1053756,28,19954,-59
2022-10-08 06:36:42,12.20,12.20,12.20,99.90,1053765,28,19904,-57
2022-10-08 06:37:12,12.20,12.20,12.20,99.90,1053769,28,20369,-55
2022-10-08 06:37:46,12.20,12.20,12.20,99.90,1053620,28,19916,-58
2022-10-08 06:38:16,12.20,12.20,12.20,99.90,1053247,28,19908,-56
2022-10-08 06:38:48,12.20,12.20,12.20,99.90,1053517,28,19990,-57
2022-10-08 06:39:19,12.20,12.20,12.20,99.90,1053389,28,19908,-58
2022-10-08 06:39:49,12.30,12.30,12.30,99.90,1053315,28,19900,-66
2022-10-08 06:40:21,12.20,12.20,12.20,99.90,1053763,28,19987,-53
2022-10-08 06:40:51,12.30,12.30,12.30,99.90,1053637,28,19969,-53
2022-10-08 06:41:22,12.30,12.30,12.30,99.90,1053640,28,19904,-58
2022-10-08 06:41:52,12.30,12.30,12.30,99.90,1053702,28,19908,-53
2022-10-08 06:42:23,12.30,12.30,12.30,99.90,1053638,28,20272,-54
2022-10-08 06:42:54,12.40,12.40,12.40,99.90,1053512,28,19908,-52
2022-10-08 06:43:24,12.40,12.40,12.40,99.90,1053691,28,19912,-52
2022-10-08 06:43:55,12.40,12.40,12.40,99.90,1053730,28,20253,-52
2022-10-08 06:44:26,12.40,12.40,12.40,99.90,1053766,28,19951,-55
2022-10-08 06:44:56,12.50,12.50,12.50,99.90,1053730,28,19908,-62
2022-10-08 06:45:27,12.40,12.40,12.40,99.90,1053279,28,19954,-57
2022-10-08 06:45:59,12.50,12.50,12.50,99.90,1053416,28,19908,-54
2022-10-08 06:46:31,12.60,12.60,12.60,99.90,1053373,28,19908,-60
2022-10-08 06:47:01,12.50,12.50,12.50,99.90,1053356,28,20002,-52
2022-10-08 06:47:32,12.50,12.50,12.50,99.90,1053612,28,20322,-51
2022-10-08 06:48:02,12.60,12.60,12.60,99.90,1053586,28,20303,-52
2022-10-08 06:48:33,12.60,12.60,12.60,99.90,1050912,28,20290,-55
2022-10-08 06:49:07,12.60,12.60,12.60,99.90,1050943,28,19977,-52
2022-10-08 06:49:38,12.60,12.60,12.60,99.90,1053256,28,20386,-51
2022-10-08 06:50:09,12.60,12.60,12.60,99.90,1053479,28,19911,-52
2022-10-08 06:50:40,12.60,12.60,12.60,99.90,1053134,28,19909,-53
2022-10-08 06:51:12,12.60,12.60,12.60,99.90,1053350,28,19904,-56
2022-10-08 06:51:43,12.60,12.60,12.60,99.90,1053230,28,19912,-56
2022-10-08 06:52:13,12.60,12.60,12.60,99.90,1053361,28,19904,-55
2022-10-08 06:52:44,12.60,12.60,12.60,99.90,1053488,28,19953,-55
2022-10-08 06:53:15,12.60,12.60,12.60,99.90,1053670,28,19958,-56
2022-10-08 06:53:50,12.50,12.50,12.50,99.90,1053705,28,20056,-52
2022-10-08 06:54:20,12.50,12.50,12.50,99.90,1053582,28,20007,-55
2022-10-08 06:54:51,12.50,12.50,12.50,99.90,1053635,28,19904,-55
2022-10-08 06:55:21,12.50,12.50,12.50,99.90,1053566,28,20002,-54
2022-10-08 06:56:02,12.50,12.50,12.50,99.90,1053657,28,19942,-54
2022-10-08 06:56:34,12.50,12.50,12.50,99.90,1053563,28,20373,-56
2022-10-08 06:57:05,12.60,12.60,12.60,99.90,1053635,28,19947,-57
2022-10-08 06:57:35,12.50,12.50,12.50,99.90,1053623,28,20379,-54
2022-10-08 06:58:06,12.60,12.60,12.60,99.90,1053564,28,20381,-55
2022-10-08 06:58:37,12.60,12.60,12.60,99.90,1053632,28,19908,-54
2022-10-08 06:59:07,12.60,12.60,12.60,99.90,1053699,28,19909,-54
2022-10-08 06:59:38,12.70,12.70,12.70,99.90,1053370,28,19909,-54
2022-10-08 07:00:09,12.70,12.70,12.70,99.90,1053734,28,20345,-55
2022-10-08 07:00:39,12.70,12.70,12.70,99.90,1053530,28,20258,-55
2022-10-08 07:01:15,12.70,12.70,12.70,99.90,1053533,28,20173,-57
2022-10-08 07:01:45,12.80,12.80,12.80,99.90,1053596,28,19915,-57
2022-10-08 07:02:16,12.80,12.80,12.80,99.90,1053488,28,20006,-57
2022-10-08 07:02:46,12.80,12.80,12.80,99.90,1053255,28,20293,-55
2022-10-08 07:03:17,12.90,12.90,12.90,99.90,1053685,28,20269,-55
2022-10-08 07:03:49,12.90,12.90,12.90,99.90,1053161,28,19943,-56
2022-10-08 07:04:20,13.00,13.00,13.00,99.90,1053354,28,19900,-55
2022-10-08 07:04:50,13.00,13.00,13.00,99.90,1053321,28,19998,-56
2022-10-08 07:05:21,13.10,13.10,13.10,99.90,1053191,28,19999,-56
2022-10-08 07:05:51,13.10,13.10,13.10,99.90,1053569,28,19949,-56
2022-10-08 07:06:22,13.10,13.10,13.10,99.90,1053140,28,19990,-55
2022-10-08 07:06:53,13.10,13.10,13.10,99.90,1053068,28,19946,-56
2022-10-08 07:07:23,13.20,13.20,13.20,99.90,1053199,28,19908,-55
2022-10-08 07:07:54,13.20,13.20,13.20,99.90,1053205,28,19995,-55
2022-10-08 07:08:24,13.20,13.20,13.20,99.90,1053187,28,20004,-52
2022-10-08 07:08:59,13.30,13.30,13.30,99.90,1053455,28,19958,-53
2022-10-08 07:09:29,13.20,13.20,13.20,99.90,1053608,28,19904,-57
2022-10-08 07:10:00,13.20,13.20,13.20,99.90,1053346,28,20330,-54
2022-10-08 07:10:32,13.30,13.30,13.30,99.90,1053588,28,20368,-55
2022-10-08 07:11:07,13.30,13.30,13.30,99.90,1053528,28,19904,-52
2022-10-08 07:11:38,13.40,13.40,13.40,99.90,1053669,28,19904,-53
2022-10-08 07:12:09,13.40,13.40,13.40,99.90,1053510,28,20316,-56
2022-10-08 07:12:39,13.40,13.40,13.40,99.90,1053454,28,19987,-55
2022-10-08 07:13:10,13.50,13.50,13.50,99.90,1053202,28,19945,-56
2022-10-08 07:13:41,13.50,13.50,13.50,99.90,1053243,28,19905,-54
2022-10-08 07:14:11,13.50,13.50,13.50,99.90,1053217,28,19947,-56
2022-10-08 07:14:42,13.50,13.50,13.50,99.90,1053222,28,19900,-56
2022-10-08 07:15:12,13.50,13.50,13.50,99.90,1053489,28,19901,-55
2022-10-08 07:15:43,13.50,13.50,13.50,99.90,1053581,28,19905,-56
2022-10-08 07:16:14,13.50,13.50,13.50,99.90,1053531,28,19907,-56
2022-10-08 07:16:44,13.50,13.50,13.50,99.90,1053498,28,19905,-55
2022-10-08 07:17:15,13.50,13.50,13.50,99.90,1053625,28,19994,-56
2022-10-08 07:17:45,13.50,13.50,13.50,99.90,1053520,28,20410,-55
2022-10-08 07:18:16,13.50,13.50,13.50,99.90,1053544,28,19950,-56
2022-10-08 07:18:47,13.60,13.60,13.60,99.90,1053455,28,19904,-52
2022-10-08 07:19:17,13.60,13.60,13.60,99.90,1053514,28,20300,-55
2022-10-08 07:19:48,13.60,13.60,13.60,99.90,1053309,28,19904,-56
2022-10-08 07:20:19,13.60,13.60,13.60,99.90,1053632,28,20322,-54
2022-10-08 07:20:54,13.60,13.60,13.60,99.90,1053432,28,19901,-54
2022-10-08 07:21:25,13.60,13.60,13.60,99.90,1053610,28,19948,-57
2022-10-08 07:21:55,13.70,13.70,13.70,99.90,1050839,28,19900,-58
2022-10-08 07:22:26,13.70,13.70,13.70,99.90,1051426,28,19912,-53
2022-10-08 07:22:57,13.70,13.70,13.70,99.90,1046395,28,19909,-53
2022-10-08 07:23:28,13.70,13.70,13.70,99.90,1044668,28,19987,-54
2022-10-08 07:23:59,13.70,13.70,13.70,99.90,1044873,28,19909,-58
2022-10-08 07:24:30,13.70,13.70,13.70,99.90,1045272,28,19905,-56
2022-10-08 07:25:01,13.70,13.70,13.70,99.90,1049048,28,19904,-64
2022-10-08 07:25:31,13.70,13.70,13.70,99.90,1049300,28,19909,-63
2022-10-08 07:26:04,13.70,13.70,13.70,99.90,1049261,28,19909,-63
2022-10-08 07:26:34,13.70,13.70,13.70,99.90,1049354,28,19954,-62
2022-10-08 07:27:05,13.70,13.70,13.70,99.90,1049296,28,20384,-62
2022-10-08 07:27:36,13.80,13.80,13.80,99.90,1049362,28,19954,-61
2022-10-08 07:28:06,13.80,13.80,13.80,99.90,1049358,28,19915,-60
2022-10-08 07:28:38,13.70,13.70,13.70,99.90,1049335,28,19901,-58
2022-10-08 07:29:13,13.80,13.80,13.80,99.90,1049272,28,19922,-61
2022-10-08 07:29:43,13.80,13.80,13.80,99.90,1049086,28,19995,-64
2022-10-08 07:30:14,13.80,13.80,13.80,99.90,1049334,28,19915,-58
2022-10-08 07:30:44,13.80,13.80,13.80,99.90,1049251,28,19950,-63
2022-10-08 07:31:17,13.80,13.80,13.80,99.90,1049458,28,19916,-67
2022-10-08 07:31:48,13.80,13.80,13.80,99.90,1049210,28,19957,-59
2022-10-08 07:32:18,13.80,13.80,13.80,99.90,1053067,28,19957,-67
2022-10-08 07:32:51,13.80,13.80,13.80,99.90,1048851,28,20006,-57
2022-10-08 07:33:22,13.80,13.80,13.80,99.90,1048989,28,19997,-66
2022-10-08 07:33:52,13.80,13.80,13.80,99.90,1048961,28,20001,-67
2022-10-08 07:34:23,13.80,13.80,13.80,99.90,1049005,28,19947,-52
2022-10-08 07:34:53,13.80,13.80,13.80,99.90,1049331,28,19904,-65
2022-10-08 07:35:24,13.80,13.80,13.80,99.90,1049316,28,20010,-65
2022-10-08 07:35:54,13.80,13.80,13.80,99.90,1049053,28,19908,-58
2022-10-08 07:36:25,13.90,13.90,13.90,99.90,1048986,28,19913,-55
2022-10-08 07:36:56,13.90,13.90,13.90,99.90,1048975,28,19999,-56
2022-10-08 07:37:26,13.90,13.90,13.90,99.90,1048989,28,19908,-54
2022-10-08 07:37:57,13.90,13.90,13.90,99.90,1049254,28,19909,-56
2022-10-08 07:38:28,13.90,13.90,13.90,99.90,1049368,28,19909,-56
2022-10-08 07:38:59,13.90,13.90,13.90,99.90,1049382,28,19909,-56
2022-10-08 07:39:29,13.90,13.90,13.90,99.90,1049019,28,19928,-57
2022-10-08 07:40:00,14.00,14.00,14.00,99.90,1048663,28,19908,-59
2022-10-08 07:40:30,14.00,14.00,14.00,99.90,1049297,28,19917,-59
2022-10-08 07:41:01,14.00,14.00,14.00,99.90,1049345,28,19909,-58
2022-10-08 07:41:32,14.00,14.00,14.00,99.90,1049389,28,19912,-57
2022-10-08 07:42:02,14.00,14.00,14.00,99.90,1049230,28,19904,-58
2022-10-08 07:42:33,14.00,14.00,14.00,99.90,1049189,28,19915,-55
2022-10-08 07:43:04,14.00,14.00,14.00,99.90,1049191,28,19908,-57
2022-10-08 07:43:34,14.10,14.10,14.10,99.90,1048848,28,20437,-58
2022-10-08 07:44:05,14.10,14.10,14.10,99.90,1049006,28,19916,-54
2022-10-08 07:44:36,14.10,14.10,14.10,99.90,1048937,28,20407,-56
2022-10-08 07:45:06,14.10,14.10,14.10,99.90,1048891,28,19912,-56
2022-10-08 07:45:42,14.20,14.20,14.20,99.90,1049217,28,19991,-52
2022-10-08 07:46:13,14.10,14.10,14.10,99.90,1049293,28,19909,-55
2022-10-08 07:46:45,14.20,14.20,14.20,99.90,1049166,28,19915,-52
2022-10-08 07:47:15,14.10,14.10,14.10,99.90,1049430,28,19905,-55
2022-10-08 07:47:46,14.20,14.20,14.20,99.90,1049394,28,20396,-56
2022-10-08 07:48:18,14.20,14.20,14.20,99.90,1049206,28,19905,-55
2022-10-08 07:48:49,14.20,14.20,14.20,99.90,1049300,28,19904,-55
2022-10-08 07:49:20,14.20,14.20,14.20,99.90,1049370,28,19969,-57
2022-10-08 07:49:50,14.20,14.20,14.20,99.90,1049023,28,19958,-54
2022-10-08 07:50:22,14.20,14.20,14.20,99.90,1049290,28,20396,-54
2022-10-08 07:50:52,14.20,14.20,14.20,99.90,1049268,28,19916,-55
2022-10-08 07:51:24,14.20,14.20,14.20,99.90,1049325,28,19951,-56
2022-10-08 07:51:54,14.30,14.30,14.30,99.90,1049180,28,19948,-57
2022-10-08 07:52:25,14.30,14.30,14.30,99.90,1049306,28,19912,-54
2022-10-08 07:52:55,14.30,14.30,14.30,99.90,1049227,28,19950,-57
2022-10-08 07:53:26,14.30,14.30,14.30,99.90,1049183,28,20003,-56
2022-10-08 07:54:00,14.30,14.30,14.30,99.90,1049254,28,19983,-54
2022-10-08 07:54:30,14.30,14.30,14.30,99.90,1049393,28,20392,-59
2022-10-08 07:55:01,14.30,14.30,14.30,99.90,1049412,28,19908,-53
2022-10-08 07:55:32,14.30,14.30,14.30,99.90,1049680,28,19909,-54
2022-10-08 07:56:03,14.40,14.40,14.40,99.90,1049406,28,19904,-56
2022-10-08 07:56:34,14.40,14.40,14.40,99.90,1049674,28,19942,-54
2022-10-08 07:57:05,14.40,14.40,14.40,99.90,1049784,28,19905,-54
2022-10-08 07:57:35,14.50,14.50,14.50,99.90,1049962,28,19908,-55
2022-10-08 07:58:06,14.40,14.40,14.40,99.90,1049506,28,19909,-59
2022-10-08 07:58:36,14.40,14.40,14.40,99.90,1049431,28,19912,-56
2022-10-08 07:59:07,14.50,14.50,14.50,99.90,1049684,28,19950,-58
2022-10-08 07:59:37,14.50,14.50,14.50,99.90,1049324,28,19912,-58
2022-10-08 08:00:08,14.60,14.60,14.60,99.90,1049242,28,19995,-52
2022-10-08 08:00:39,14.60,14.60,14.60,99.90,1049306,28,19912,-54
2022-10-08 08:01:11,14.60,14.60,14.60,99.90,1049220,28,20362,-53
2022-10-08 08:01:41,14.70,14.70,14.70,99.90,1049298,28,19908,-54
2022-10-08 08:02:12,14.70,14.70,14.70,99.90,1049122,28,20353,-53
2022-10-08 08:02:43,14.80,14.80,14.80,99.90,1049137,28,19940,-51
2022-10-08 08:03:13,14.80,14.80,14.80,99.90,1049190,28,19901,-52
2022-10-08 08:03:44,14.90,14.90,14.90,99.90,1049321,28,19931,-56
2022-10-08 08:04:14,14.90,14.90,14.90,99.90,1049163,28,19930,-53
2022-10-08 08:04:45,14.90,14.90,14.90,99.90,1049163,28,19900,-56
2022-10-08 08:05:15,15.00,15.00,15.00,99.90,1049171,28,19904,-56
2022-10-08 08:05:46,14.90,14.90,14.90,99.90,1049294,28,19971,-51
2022-10-08 08:06:16,15.00,15.00,15.00,99.90,1049241,28,19905,-53
2022-10-08 08:06:47,15.00,15.00,15.00,99.90,1049219,28,19905,-53
2022-10-08 08:07:18,15.10,15.10,15.10,99.90,1049253,28,19905,-54
2022-10-08 08:07:48,15.10,15.10,15.10,99.90,1049200,28,19946,-54
2022-10-08 08:08:22,15.20,15.20,15.20,99.90,1049209,28,19950,-55
2022-10-08 08:08:52,15.20,15.20,15.20,99.90,1049247,28,19905,-55
2022-10-08 08:09:23,15.20,15.20,15.20,99.90,1049411,28,20010,-55
2022-10-08 08:09:53,15.20,15.20,15.20,99.90,1049109,28,19955,-54
2022-10-08 08:10:24,15.20,15.20,15.20,99.90,1049185,28,20308,-53
2022-10-08 08:10:56,15.30,15.30,15.30,99.90,1049336,28,20373,-55
2022-10-08 08:11:26,15.30,15.30,15.30,99.90,1049138,28,19911,-56
2022-10-08 08:11:57,15.30,15.30,15.30,99.90,1049281,28,20002,-54
2022-10-08 08:12:28,15.20,15.20,15.20,99.90,1049185,28,19944,-54
2022-10-08 08:12:58,15.30,15.30,15.30,99.90,1049204,28,19912,-52
2022-10-08 08:13:30,15.30,15.30,15.30,99.90,1049226,28,20365,-55
2022-10-08 08:14:00,15.20,15.20,15.20,99.90,1049267,28,19909,-55
2022-10-08 08:14:32,15.30,15.30,15.30,99.90,1049279,28,20338,-54
2022-10-08 08:15:03,15.20,15.20,15.20,99.90,1048860,28,19971,-54
2022-10-08 08:15:33,15.20,15.20,15.20,99.90,1048947,28,19905,-56
2022-10-08 08:16:05,15.30,15.30,15.30,99.90,1048890,28,20038,-54
2022-10-08 08:16:36,15.30,15.30,15.30,99.90,1048902,28,19901,-54
2022-10-08 08:17:07,15.30,15.30,15.30,99.90,1048872,28,20357,-50
2022-10-08 08:17:37,15.30,15.30,15.30,99.90,1049040,28,19901,-52
2022-10-08 08:18:08,15.30,15.30,15.30,99.90,1049256,28,19901,-55
2022-10-08 08:18:40,15.40,15.40,15.40,99.90,1049252,28,19896,-56
2022-10-08 08:19:11,15.40,15.40,15.40,99.90,1049165,28,19912,-56
2022-10-08 08:19:41,15.40,15.40,15.40,99.90,1048998,28,19970,-55
2022-10-08 08:20:12,15.40,15.40,15.40,99.90,1049181,28,19912,-52
2022-10-08 08:20:42,15.50,15.50,15.50,99.90,1049154,28,20055,-52
2022-10-08 08:21:14,15.50,15.50,15.50,99.90,1049117,28,19905,-54
2022-10-08 08:21:45,15.50,15.50,15.50,99.90,1049150,28,19900,-53
2022-10-08 08:22:15,15.50,15.50,15.50,99.90,1049087,28,19904,-54
2022-10-08 08:22:46,15.50,15.50,15.50,99.90,1049077,28,19911,-55
2022-10-08 08:23:16,15.60,15.60,15.60,99.90,1049302,28,19904,-55
2022-10-08 08:23:48,15.60,15.60,15.60,99.90,1049170,28,19912,-56
2022-10-08 08:24:18,15.60,15.60,15.60,99.90,1049245,28,20463,-56
2022-10-08 08:24:49,15.60,15.60,15.60,99.90,1049134,28,19904,-54
2022-10-08 08:25:19,15.60,15.60,15.60,99.90,1049273,28,19905,-53
2022-10-08 08:25:50,15.70,15.70,15.70,99.90,1049167,28,19904,-55
2022-10-08 08:26:22,15.70,15.70,15.70,99.90,1049183,28,19912,-53
2022-10-08 08:26:53,15.70,15.70,15.70,98.80,1049179,28,19946,-56
2022-10-08 08:27:23,15.80,15.80,15.80,92.70,1049191,28,19909,-53
2022-10-08 08:27:54,15.80,15.80,15.80,88.30,1049195,28,19911,-56
2022-10-08 08:28:24,15.80,15.80,15.80,94.00,1049064,28,20000,-54
2022-10-08 08:28:56,15.80,15.80,15.80,90.30,1049275,28,19901,-51
2022-10-08 08:29:26,15.80,15.80,15.80,92.20,1049183,28,20362,-52
2022-10-08 08:29:57,15.90,15.90,15.90,98.10,1048963,28,19999,-53
2022-10-08 08:30:28,15.90,15.90,15.90,97.70,1049191,28,19905,-55
2022-10-08 08:31:12,16.10,16.10,16.10,91.10,1049322,28,20374,-56
2022-10-08 08:31:44,16.00,16.00,16.00,73.00,1049185,28,19911,-55
2022-10-08 08:32:15,16.00,16.00,16.00,30.00,1049166,28,19923,-57
2022-10-08 08:32:46,16.00,16.00,16.00,45.10,1049022,28,20041,-53
2022-10-08 08:33:16,16.00,16.00,16.00,59.10,1049165,28,20338,-55
2022-10-08 08:33:51,16.10,16.10,16.10,54.50,1049160,28,20372,-55
2022-10-08 08:34:23,16.10,16.10,16.10,40.70,1049296,28,19911,-53
2022-10-08 08:34:53,16.20,16.20,16.20,25.30,1049224,28,19905,-55
2022-10-08 08:35:24,16.20,16.20,16.20,28.00,1049167,28,19904,-54
2022-10-08 08:35:54,16.20,16.20,16.20,23.40,1049080,28,20357,-56
2022-10-08 08:36:26,16.20,16.20,16.20,24.60,1049246,28,19908,-54
2022-10-08 08:36:58,16.20,16.20,16.20,32.80,1049131,28,20348,-54
2022-10-08 08:37:28,16.40,16.40,16.40,32.00,1049189,28,20247,-55
2022-10-08 08:37:59,16.40,16.40,16.40,24.00,1049107,28,19916,-56
2022-10-08 08:38:29,16.40,16.40,16.40,8.40,1049203,28,19904,-56
2022-10-08 08:39:00,16.40,16.40,16.40,1.00,1049193,28,19901,-54
2022-10-08 08:39:32,16.30,16.30,16.30,1.00,1048999,28,19962,-54
2022-10-08 08:40:03,16.30,16.30,16.30,4.20,1049042,28,19908,-56
2022-10-08 08:40:34,16.30,16.30,16.30,12.20,1049128,28,19943,-53
2022-10-08 08:41:07,16.30,16.30,16.30,8.70,1049184,28,19904,-55
2022-10-08 08:41:49,16.30,16.30,16.30,6.50,1049143,28,19916,-55
2022-10-08 08:42:23,16.30,16.30,16.30,16.10,1049060,28,19904,-56
2022-10-08 08:42:55,16.40,16.40,16.40,13.40,1049022,28,20003,-53
2022-10-08 08:43:25,16.40,16.40,16.40,4.80,1049124,28,20024,-54
2022-10-08 08:44:00,16.40,16.40,16.40,1.20,1049118,28,19915,-56
2022-10-08 08:44:36,16.40,16.40,16.40,6.40,1049081,28,19912,-56
2022-10-08 08:45:24,16.50,16.50,16.50,1.00,1049116,28,20361,-56
2022-10-08 08:45:55,16.50,16.50,16.50,1.00,1049256,28,19905,-56
2022-10-08 08:46:28,16.50,16.50,16.50,1.00,1049110,28,19935,-55
2022-10-08 08:47:01,16.50,16.50,16.50,1.00,1049310,28,19915,-52
2022-10-08 08:47:36,16.40,16.40,16.40,1.00,1049233,28,20025,-56
2022-10-08 08:48:25,16.30,16.30,16.30,1.00,1049128,28,19908,-56
2022-10-08 08:48:59,16.40,16.40,16.40,1.00,1049104,28,19908,-54
2022-10-08 08:49:32,16.30,16.30,16.30,1.00,1049270,28,19908,-55
2022-10-08 08:50:11,16.30,16.30,16.30,1.00,1048958,28,20380,-55
2022-10-08 08:50:44,16.40,16.40,16.40,1.00,1049235,28,19908,-55
2022-10-08 08:51:15,16.30,16.30,16.30,1.00,1049375,28,19908,-57
2022-10-08 08:51:45,16.30,16.30,16.30,1.00,1049940,28,19991,-53
2022-10-08 08:52:18,16.30,16.30,16.30,1.00,1049959,28,19916,-52
2022-10-08 08:52:48,16.20,16.20,16.20,1.00,1049856,28,19908,-51
2022-10-08 08:53:19,16.10,16.10,16.10,1.00,1049549,28,19978,-52
2022-10-08 08:53:49,16.10,16.10,16.10,3.30,1049669,28,19905,-51
2022-10-08 08:54:21,16.10,16.10,16.10,1.00,1049580,28,19915,-53
2022-10-08 08:54:52,16.00,16.00,16.00,7.20,1049853,28,19916,-53
2022-10-08 08:55:31,16.10,16.10,16.10,4.70,1053836,28,19931,-54
2022-10-08 08:56:03,16.10,16.10,16.10,9.80,1052514,28,19935,-54
2022-10-08 08:56:34,16.10,16.10,16.10,13.10,1049935,28,19995,-52
2022-10-08 08:57:10,16.10,16.10,16.10,5.60,1049934,28,19908,-51
2022-10-08 08:57:59,16.20,16.20,16.20,5.40,1049968,28,19908,-55
2022-10-08 08:58:39,16.20,16.20,16.20,9.90,1049902,28,19909,-53
2022-10-08 08:59:32,16.10,16.10,16.10,1.00,1049901,28,19962,-51
2022-10-08 09:00:04,16.10,16.10,16.10,8.60,1049945,28,19934,-51
2022-10-08 09:00:38,16.10,16.10,16.10,4.40,1049991,28,19915,-51
2022-10-08 09:01:08,16.20,16.20,16.20,1.00,1049900,28,19916,-52
2022-10-08 09:01:41,16.20,16.20,16.20,5.90,1049954,28,20350,-52
2022-10-08 09:02:17,16.20,16.20,16.20,1.00,1049812,28,19962,-51
2022-10-08 09:02:51,16.20,16.20,16.20,1.00,1049791,28,19935,-52
2022-10-08 09:03:27,16.30,16.30,16.30,1.00,1049987,28,19908,-51
2022-10-08 09:04:02,16.30,16.30,16.30,1.00,1049904,28,20315,-52
2022-10-08 09:04:32,16.20,16.20,16.20,1.00,1049978,28,19909,-53
2022-10-08 09:05:07,16.30,16.30,16.30,1.00,1049868,28,19909,-55
2022-10-08 09:05:40,16.30,16.30,16.30,3.40,1049849,28,19952,-56
2022-10-08 09:06:16,16.40,16.40,16.40,1.00,1049947,28,19919,-55
2022-10-08 09:06:47,16.40,16.40,16.40,1.00,1050005,28,19942,-55
2022-10-08 09:07:20,16.50,16.50,16.50,1.00,1049890,28,20289,-53
2022-10-08 09:07:54,16.50,16.50,16.50,1.00,1049807,28,20278,-55
2022-10-08 09:08:25,16.40,16.40,16.40,1.00,1049770,28,20358,-54
2022-10-08 09:09:01,16.50,16.50,16.50,1.00,1049924,28,19909,-52
2022-10-08 09:09:58,16.60,16.60,16.60,1.00,1049868,28,20400,-52
2022-10-08 09:10:33,16.60,16.60,16.60,1.00,1046756,28,19908,-54
2022-10-08 09:11:04,16.70,16.70,16.70,1.00,1049820,28,20314,-55
2022-10-08 09:11:35,16.80,16.80,16.80,1.00,1049582,28,19915,-52
2022-10-08 09:12:14,16.90,16.90,16.90,1.00,1049496,28,19912,-55
2022-10-08 09:12:45,16.90,16.90,16.90,1.00,1049426,28,19938,-55
2022-10-08 09:13:19,16.80,16.80,16.80,1.00,1049590,28,19905,-50
2022-10-08 09:14:04,16.80,16.80,16.80,1.00,1049535,28,20381,-53
2022-10-08 09:14:37,16.80,16.80,16.80,1.00,1049537,28,19912,-54
2022-10-08 09:15:18,16.80,16.80,16.80,1.00,1045246,28,19909,-53
2022-10-08 09:15:49,16.80,16.80,16.80,1.00,1049233,28,19908,-52
2022-10-08 09:16:19,16.80,16.80,16.80,1.00,1049483,28,19915,-53
2022-10-08 09:16:51,16.80,16.80,16.80,1.00,1049647,28,20389,-53
2022-10-08 09:17:32,16.90,16.90,16.90,1.00,1049817,28,19909,-53
2022-10-08 09:18:03,16.90,16.90,16.90,1.00,1049898,28,19995,-55
2022-10-08 09:18:33,16.90,16.90,16.90,1.00,1049847,28,19909,-53
2022-10-08 09:19:04,16.90,16.90,16.90,1.00,1049814,28,19971,-55
2022-10-08 09:19:35,16.90,16.90,16.90,1.00,1049745,28,19955,-51
2022-10-08 09:20:06,17.00,17.00,17.00,1.00,1049717,28,19916,-57
2022-10-08 09:20:38,16.90,16.90,16.90,1.00,1049623,28,19935,-56
2022-10-08 09:21:09,16.90,16.90,16.90,1.00,1049640,28,19904,-51
2022-10-08 09:21:39,16.80,16.80,16.80,1.00,1049477,28,19912,-53
2022-10-08 09:22:17,16.80,16.80,16.80,1.00,1049504,28,19931,-54
2022-10-08 09:22:49,16.80,16.80,16.80,1.00,1049831,28,19905,-55
2022-10-08 09:23:24,16.80,16.80,16.80,1.00,1049827,28,19905,-52
2022-10-08 09:23:54,16.80,16.80,16.80,1.00,1049741,28,20369,-55
2022-10-08 09:24:25,16.80,16.80,16.80,1.00,1049492,28,19915,-51
2022-10-08 09:24:59,16.80,16.80,16.80,1.00,1049509,28,19905,-55
2022-10-08 09:25:31,16.80,16.80,16.80,1.00,1049524,28,19912,-53
2022-10-08 09:26:08,16.80,16.80,16.80,1.00,1049575,28,20046,-52
2022-10-08 09:26:39,16.90,16.90,16.90,1.00,1049709,28,20309,-51
2022-10-08 09:27:13,16.90,16.90,16.90,1.00,1049829,28,19919,-50
2022-10-08 09:27:48,16.90,16.90,16.90,1.00,1049749,28,19911,-51
2022-10-08 09:28:36,16.90,16.90,16.90,1.00,1049724,28,19904,-53
2022-10-08 09:29:06,16.90,16.90,16.90,1.00,1049836,28,20016,-54
2022-10-08 09:29:37,17.00,17.00,17.00,1.00,1049633,28,19897,-54
2022-10-08 09:30:22,17.10,17.10,17.10,1.00,1049773,28,19908,-52
2022-10-08 09:30:53,17.00,17.00,17.00,1.00,1049717,28,19905,-54
2022-10-08 09:31:39,17.00,17.00,17.00,1.00,1049816,28,20267,-54
2022-10-08 09:32:20,17.00,17.00,17.00,1.00,1049714,28,19911,-52
2022-10-08 09:32:54,17.10,17.10,17.10,1.00,1049729,28,19908,-52
2022-10-08 09:33:28,17.00,17.00,17.00,1.00,1049706,28,20242,-54
2022-10-08 09:34:00,17.00,17.00,17.00,1.00,1049810,28,19992,-54
2022-10-08 09:34:31,17.00,17.00,17.00,1.00,1049724,28,19911,-54
2022-10-08 09:35:05,17.20,17.20,17.20,1.00,1049785,28,20421,-51
2022-10-08 09:35:41,17.20,17.20,17.20,1.00,1049694,28,19912,-53
2022-10-08 09:36:11,17.20,17.20,17.20,1.00,1049979,28,19981,-55
2022-10-08 09:36:52,17.30,17.30,17.30,1.00,1049718,28,19957,-52
2022-10-08 09:37:24,17.30,17.30,17.30,1.00,1049770,28,19908,-54
2022-10-08 09:37:55,17.40,17.40,17.40,1.00,1049721,28,19923,-53
2022-10-08 09:38:28,17.40,17.40,17.40,1.00,1049717,28,19904,-51
2022-10-08 09:38:59,17.40,17.40,17.40,1.00,1049339,28,19908,-55
2022-10-08 09:39:31,17.40,17.40,17.40,1.00,1049354,28,20411,-51
2022-10-08 09:40:24,17.30,17.30,17.30,1.00,1049264,28,19905,-54
2022-10-08 09:40:57,17.30,17.30,17.30,1.00,1039741,28,19934,-51
2022-10-08 09:41:29,17.20,17.20,17.20,1.00,1053600,28,19900,-52
2022-10-08 09:42:03,17.20,17.20,17.20,1.00,1053612,28,19908,-52
2022-10-08 09:42:34,17.20,17.20,17.20,1.00,1052512,28,20292,-53
2022-10-08 09:43:16,17.30,17.30,17.30,1.00,1049661,28,19905,-52
2022-10-08 09:44:06,17.20,17.20,17.20,1.00,1049729,28,19908,-53
2022-10-08 09:44:50,17.30,17.30,17.30,1.00,1049588,28,19958,-53
2022-10-08 09:45:32,17.30,17.30,17.30,1.00,1049357,28,20352,-53
2022-10-08 09:46:10,17.30,17.30,17.30,1.00,1049493,28,19995,-54
2022-10-08 09:46:41,17.30,17.30,17.30,1.00,1049348,28,19908,-52
2022-10-08 09:47:19,17.40,17.40,17.40,1.00,1052006,28,20385,-54
2022-10-08 09:48:08,17.40,17.40,17.40,1.00,1053682,28,20274,-51
2022-10-08 09:48:40,17.30,17.30,17.30,1.00,1053479,28,19912,-54
2022-10-08 09:49:17,17.20,17.20,17.20,1.00,1050115,28,19909,-53
2022-10-08 09:50:12,17.20,17.20,17.20,1.00,1049534,28,19909,-54
2022-10-08 09:50:51,17.10,17.10,17.10,1.00,1049783,28,20054,-51
2022-10-08 09:51:21,17.20,17.20,17.20,1.00,1049649,28,19908,-52
2022-10-08 09:51:52,17.10,17.10,17.10,1.00,1049725,28,19947,-52
2022-10-08 09:52:25,17.10,17.10,17.10,1.00,1049676,28,19908,-55
2022-10-08 09:52:56,17.10,17.10,17.10,1.00,1049815,28,19908,-55
2022-10-08 09:53:41,17.20,17.20,17.20,1.00,1049775,28,20358,-52
2022-10-08 09:54:15,17.10,17.10,17.10,1.00,1049803,28,19963,-53
2022-10-08 09:54:47,17.10,17.10,17.10,1.00,1049747,28,20300,-53
2022-10-08 09:55:28,17.10,17.10,17.10,1.00,1049755,28,19908,-50
2022-10-08 09:56:02,17.10,17.10,17.10,1.00,1049711,28,19991,-52
2022-10-08 09:56:33,17.00,17.00,17.00,1.00,1049715,28,19928,-52
2022-10-08 09:57:06,17.10,17.10,17.10,1.00,1049670,28,19908,-55
2022-10-08 09:57:47,17.10,17.10,17.10,1.00,1049669,28,20304,-51
2022-10-08 09:58:18,17.00,17.00,17.00,1.00,1049772,28,20330,-55
2022-10-08 09:58:50,17.00,17.00,17.00,1.00,1049610,28,20000,-55
2022-10-08 09:59:22,17.00,17.00,17.00,1.00,1049711,28,20050,-54
2022-10-08 09:59:57,17.00,17.00,17.00,1.00,1049492,28,19908,-51
2022-10-08 10:00:38,17.00,17.00,17.00,1.00,1049818,28,19915,-51
2022-10-08 10:01:13,17.10,17.10,17.10,1.00,1049648,28,19915,-51
2022-10-08 10:01:44,17.10,17.10,17.10,1.00,1049681,28,19909,-52
2022-10-08 10:02:41,17.00,17.00,17.00,1.00,1049559,28,20002,-55
2022-10-08 10:03:16,17.00,17.00,17.00,1.00,1046005,28,19910,-54
2022-10-08 10:03:48,17.10,17.10,17.10,1.00,1049285,28,19905,-53
2022-10-08 10:04:27,17.00,17.00,17.00,1.00,1049306,28,19905,-53
2022-10-08 10:04:58,17.10,17.10,17.10,1.00,1049477,28,19901,-56
2022-10-08 10:05:31,17.20,17.20,17.20,1.00,1049478,28,19911,-53
2022-10-08 10:06:01,17.20,17.20,17.20,1.00,1049745,28,19954,-52
2022-10-08 10:06:36,17.20,17.20,17.20,1.00,1049300,28,20055,-56
2022-10-08 10:07:07,17.20,17.20,17.20,1.00,1049388,28,20354,-52
2022-10-08 10:07:42,17.20,17.20,17.20,1.00,1049399,28,19904,-61
2022-10-08 10:08:31,17.20,17.20,17.20,1.00,1049622,28,20316,-61
2022-10-08 10:09:07,17.10,17.10,17.10,1.00,1049659,28,19973,-60
2022-10-08 10:09:46,17.10,17.10,17.10,1.00,1049481,28,19955,-61
2022-10-08 10:10:26,17.10,17.10,17.10,1.00,1049592,28,19948,-61
2022-10-08 10:10:57,17.10,17.10,17.10,1.00,1049700,28,19901,-61
2022-10-08 10:11:30,17.10,17.10,17.10,1.00,1049625,28,19912,-61
2022-10-08 10:12:16,17.20,17.20,17.20,1.00,1049690,28,19927,-60
2022-10-08 10:12:51,17.20,17.20,17.20,1.00,1049611,28,19904,-59
2022-10-08 10:13:27,17.10,17.10,17.10,1.00,1049592,28,19993,-61
2022-10-08 10:14:00,17.10,17.10,17.10,1.00,1049730,28,19901,-62
2022-10-08 10:14:50,17.10,17.10,17.10,1.00,1049621,28,20281,-63
2022-10-08 10:15:23,17.10,17.10,17.10,1.00,1049563,28,19927,-63
2022-10-08 10:16:02,17.10,17.10,17.10,1.00,1049626,28,20022,-64
2022-10-08 10:16:38,17.00,17.00,17.00,1.00,1049553,28,19991,-64
2022-10-08 10:17:15,17.00,17.00,17.00,1.00,1049580,28,20326,-63
2022-10-08 10:17:51,17.00,17.00,17.00,1.00,1049607,28,19955,-64
2022-10-08 10:18:25,17.00,17.00,17.00,1.00,1049638,28,19904,-64
2022-10-08 10:19:00,17.00,17.00,17.00,1.00,1049651,28,20235,-64
2022-10-08 10:19:49,16.90,16.90,16.90,1.00,1049604,28,19956,-63
2022-10-08 10:20:29,16.90,16.90,16.90,1.00,1049525,28,19947,-66
2022-10-08 10:21:05,16.80,16.80,16.80,1.00,1049412,28,19905,-63
2022-10-08 10:21:36,16.90,16.90,16.90,1.00,1049339,28,19931,-66
2022-10-08 10:22:11,16.80,16.80,16.80,1.00,1049542,28,19904,-64
2022-10-08 10:22:46,16.80,16.80,16.80,1.00,1049273,28,19958,-65
2022-10-08 10:23:22,16.80,16.80,16.80,1.00,1049708,28,19904,-64
2022-10-08 10:23:59,16.80,16.80,16.80,1.00,1049610,28,20265,-63
2022-10-08 10:24:45,16.80,16.80,16.80,1.00,1053977,28,19912,-60
2022-10-08 10:25:25,16.80,16.80,16.80,1.00,1053923,28,19912,-64
2022-10-08 10:25:59,16.90,16.90,16.90,1.00,1053811,28,19908,-64
2022-10-08 10:26:32,16.90,16.90,16.90,1.00,1053738,28,19908,-62
2022-10-08 10:27:23,17.00,17.00,17.00,1.00,1053745,28,20295,-63
2022-10-08 10:27:57,16.90,16.90,16.90,1.00,1053264,28,19912,-63
2022-10-08 10:28:34,16.80,16.80,16.80,1.00,1053824,28,19995,-63
2022-10-08 10:29:08,16.80,16.80,16.80,1.00,1053441,28,20333,-63
2022-10-08 10:29:44,16.70,16.70,16.70,1.00,1053509,28,19908,-63
2022-10-08 10:30:21,16.70,16.70,16.70,1.00,1053571,28,19915,-63
2022-10-08 10:31:02,16.70,16.70,16.70,1.00,1053664,28,19995,-62
2022-10-08 10:31:36,16.80,16.80,16.80,1.00,1053856,28,19955,-63
2022-10-08 10:32:19,16.80,16.80,16.80,1.00,1053692,28,19912,-60
2022-10-08 10:32:52,16.70,16.70,16.70,1.00,1053606,28,20003,-63
2022-10-08 10:33:25,16.70,16.70,16.70,1.00,1053676,28,19908,-62
2022-10-08 10:34:01,16.70,16.70,16.70,1.00,1053714,28,19908,-63
2022-10-08 10:34:35,16.60,16.60,16.60,1.00,1053804,28,20406,-62
2022-10-08 10:35:19,16.60,16.60,16.60,1.00,1053787,28,19909,-62
2022-10-08 10:35:52,16.70,16.70,16.70,1.00,1053835,28,20349,-63
2022-10-08 10:36:24,16.70,16.70,16.70,1.00,1053751,28,20291,-62
2022-10-08 10:36:57,16.60,16.60,16.60,1.00,1053648,28,19908,-63
2022-10-08 10:37:48,16.60,16.60,16.60,1.00,1053277,28,19908,-63
2022-10-08 10:38:29,16.60,16.60,16.60,1.00,1053433,28,19939,-63
2022-10-08 10:39:18,16.60,16.60,16.60,1.00,1053349,28,20002,-63
2022-10-08 10:40:15,16.50,16.50,16.50,1.00,1053469,28,20273,-61
2022-10-08 10:40:57,16.40,16.40,16.40,1.00,1050533,28,19911,-63
2022-10-08 10:41:34,16.30,16.30,16.30,1.00,1053729,28,19953,-61
2022-10-08 10:42:28,16.30,16.30,16.30,1.00,1054040,28,19908,-62
2022-10-08 10:42:58,16.20,16.20,16.20,1.00,1053828,28,20338,-61
2022-10-08 10:43:42,16.10,16.10,16.10,1.00,1053717,28,19908,-62
2022-10-08 10:44:14,16.10,16.10,16.10,1.00,1053733,28,19909,-62
2022-10-08 10:44:52,16.10,16.10,16.10,1.00,1053620,28,19923,-62
2022-10-08 10:45:30,16.10,16.10,16.10,1.00,1053628,28,20292,-62
2022-10-08 10:46:08,16.10,16.10,16.10,1.00,1053765,28,19947,-61
2022-10-08 10:46:38,16.00,16.00,16.00,1.00,1053679,28,19908,-61
2022-10-08 10:47:10,16.10,16.10,16.10,1.00,1053700,28,19940,-63
2022-10-08 10:47:40,16.10,16.10,16.10,1.00,1053621,28,19916,-61
2022-10-08 10:48:12,16.10,16.10,16.10,1.00,1053813,28,19962,-66
2022-10-08 10:48:43,16.10,16.10,16.10,1.00,1053930,28,20428,-66
2022-10-08 10:49:16,16.10,16.10,16.10,1.00,1053860,28,19911,-64
2022-10-08 10:49:47,16.10,16.10,16.10,1.00,1053670,28,19908,-65
2022-10-08 10:50:23,16.10,16.10,16.10,1.00,1053978,28,20376,-62
2022-10-08 10:51:14,16.10,16.10,16.10,1.00,1054180,28,20272,-64
2022-10-08 10:51:56,16.10,16.10,16.10,1.00,1053959,28,19912,-62
2022-10-08 10:52:52,16.00,16.00,16.00,1.00,1054174,28,19908,-63
2022-10-08 10:53:22,16.10,16.10,16.10,1.00,1054361,28,19908,-64
2022-10-08 10:54:08,16.00,16.00,16.00,1.00,1054368,28,19908,-63
2022-10-08 10:54:46,16.10,16.10,16.10,1.00,1053988,28,19958,-64
2022-10-08 10:55:30,16.10,16.10,16.10,1.00,1053794,28,19915,-64
2022-10-08 10:56:06,16.10,16.10,16.10,1.00,1053698,28,19905,-59
2022-10-08 10:56:38,16.20,16.20,16.20,1.00,1053960,28,19970,-62
2022-10-08 10:57:12,16.20,16.20,16.20,1.00,1053794,28,19909,-62
2022-10-08 10:57:51,16.20,16.20,16.20,1.00,1053851,28,19905,-62
2022-10-08 10:58:37,16.20,16.20,16.20,1.00,1053680,28,19908,-64
2022-10-08 10:59:16,16.20,16.20,16.20,1.00,1053700,28,19991,-61
2022-10-08 10:59:51,16.20,16.20,16.20,1.00,1053157,28,20337,-64
2022-10-08 11:00:40,16.30,16.30,16.30,1.00,1053389,28,19991,-65
2022-10-08 11:01:14,16.30,16.30,16.30,1.00,1053216,28,19908,-65
2022-10-08 11:01:52,16.40,16.40,16.40,1.00,1053392,28,20258,-65
2022-10-08 11:02:29,16.40,16.40,16.40,1.00,1053278,28,19951,-66
2022-10-08 11:03:01,16.40,16.40,16.40,1.00,1053680,28,20238,-66
2022-10-08 11:03:44,16.40,16.40,16.40,1.00,1053556,28,19904,-65
2022-10-08 11:04:17,16.40,16.40,16.40,1.00,1053735,28,19904,-66
2022-10-08 11:04:51,16.40,16.40,16.40,1.00,1053605,28,19962,-62
2022-10-08 11:05:22,16.40,16.40,16.40,1.00,1053570,28,19904,-61
2022-10-08 11:05:57,16.40,16.40,16.40,1.00,1053426,28,20307,-60
2022-10-08 11:06:34,16.40,16.40,16.40,1.00,1053633,28,19904,-60
2022-10-08 11:07:12,16.40,16.40,16.40,1.00,1053684,28,19994,-56
2022-10-08 11:07:49,16.40,16.40,16.40,1.00,1053559,28,19927,-61
2022-10-08 11:08:26,16.50,16.50,16.50,1.00,1053526,28,19947,-61
2022-10-08 11:09:06,16.50,16.50,16.50,1.00,1053614,28,19904,-61
2022-10-08 11:09:36,16.50,16.50,16.50,1.00,1053527,28,19904,-61
2022-10-08 11:10:14,16.50,16.50,16.50,1.00,1053114,28,19904,-62
2022-10-08 11:10:45,16.60,16.60,16.60,1.00,1051270,28,20370,-61
2022-10-08 11:11:19,16.60,16.60,16.60,1.00,1053598,28,19908,-61
2022-10-08 11:11:52,16.60,16.60,16.60,1.00,1053479,28,19904,-60
2022-10-08 11:12:28,16.70,16.70,16.70,1.00,1053513,28,19904,-60
2022-10-08 11:13:21,16.70,16.70,16.70,1.00,1053445,28,19904,-61
2022-10-08 11:14:01,16.70,16.70,16.70,1.00,1053408,28,19900,-61
2022-10-08 11:14:47,16.60,16.60,16.60,1.00,1053552,28,19912,-60
2022-10-08 11:15:23,16.80,16.80,16.80,1.00,1053508,28,19951,-61
2022-10-08 11:16:00,16.80,16.80,16.80,1.00,1053548,28,20377,-61
2022-10-08 11:16:39,16.80,16.80,16.80,1.00,1053482,28,20404,-61
2022-10-08 11:17:29,16.80,16.80,16.80,1.00,1053573,28,19905,-61
2022-10-08 11:18:18,16.90,16.90,16.90,1.00,1053543,28,19904,-61
2022-10-08 11:18:56,17.00,17.00,17.00,1.00,1053727,28,20258,-61
2022-10-08 11:19:26,17.10,17.10,17.10,1.00,1053440,28,20272,-61
2022-10-08 11:20:09,17.10,17.10,17.10,1.00,1053449,28,19904,-61
2022-10-08 11:20:45,17.10,17.10,17.10,1.00,1053617,28,20277,-61
2022-10-08 11:21:28,17.20,17.20,17.20,1.00,1053157,28,19900,-61
2022-10-08 11:22:14,17.10,17.10,17.10,1.00,1053379,28,19904,-61
2022-10-08 11:22:59,17.20,17.20,17.20,1.00,1053221,28,19915,-61
2022-10-08 11:23:39,17.20,17.20,17.20,1.00,1053555,28,19908,-61
2022-10-08 11:24:24,17.20,17.20,17.20,1.00,1053568,28,19908,-59
2022-10-08 11:24:59,17.30,17.30,17.30,1.00,1053570,28,19904,-58
2022-10-08 11:25:39,17.30,17.30,17.30,1.00,1053397,28,19908,-58
2022-10-08 11:26:09,17.40,17.40,17.40,1.00,1053535,28,19909,-59
2022-10-08 11:26:51,17.40,17.40,17.40,1.00,1053446,28,19909,-59
2022-10-08 11:27:41,17.30,17.30,17.30,1.00,1053462,28,19904,-61
2022-10-08 11:28:18,17.30,17.30,17.30,1.00,1053504,28,19909,-60
2022-10-08 11:29:08,17.20,17.20,17.20,1.00,1053554,28,19912,-59
2022-10-08 11:29:57,17.20,17.20,17.20,1.00,1053252,28,19915,-61
2022-10-08 11:30:51,17.20,17.20,17.20,1.00,1053506,28,19931,-59
2022-10-08 11:31:33,17.10,17.10,17.10,1.00,1053532,28,19905,-61
2022-10-08 11:32:06,17.10,17.10,17.10,1.00,1053417,28,19915,-61
2022-10-08 11:32:38,17.00,17.00,17.00,1.00,1053370,28,20353,-61
2022-10-08 11:33:11,17.00,17.00,17.00,1.00,1053457,28,19908,-59
2022-10-08 11:33:43,17.00,17.00,17.00,1.00,1053447,28,19915,-61
2022-10-08 11:34:19,17.10,17.10,17.10,1.00,1053228,28,19908,-61
2022-10-08 11:35:10,17.00,17.00,17.00,1.00,1053211,28,19908,-61
2022-10-08 11:35:44,17.10,17.10,17.10,1.00,1044300,28,19909,-60
2022-10-08 11:36:18,17.20,17.20,17.20,1.00,1044541,28,19912,-61
2022-10-08 11:36:54,17.10,17.10,17.10,1.00,1048213,28,19926,-61
2022-10-08 11:37:25,17.10,17.10,17.10,1.00,1050865,28,20428,-61
2022-10-08 11:38:16,17.10,17.10,17.10,1.00,1053185,28,19950,-61
2022-10-08 11:38:46,17.10,17.10,17.10,1.00,1053089,28,19916,-61
2022-10-08 11:39:17,17.10,17.10,17.10,1.00,1053072,28,19999,-61
2022-10-08 11:40:02,17.10,17.10,17.10,1.00,1053031,28,20334,-59
2022-10-08 11:40:34,17.10,17.10,17.10,1.00,1052539,28,20297,-61
2022-10-08 11:41:10,17.00,17.00,17.00,1.00,1053566,28,19955,-61
2022-10-08 11:41:43,17.00,17.00,17.00,1.00,1053436,28,19912,-61
2022-10-08 11:42:32,17.00,17.00,17.00,1.00,1053334,28,19909,-61
2022-10-08 11:43:10,17.00,17.00,17.00,1.00,1053000,28,19912,-61
2022-10-08 11:43:44,17.00,17.00,17.00,1.00,1053199,28,19904,-61
2022-10-08 11:44:15,16.90,16.90,16.90,1.00,1053108,28,19904,-61
2022-10-08 11:44:45,16.90,16.90,16.90,1.00,1053190,28,19904,-61
2022-10-08 11:45:22,16.90,16.90,16.90,1.00,1053445,28,20285,-60
2022-10-08 11:46:12,16.90,16.90,16.90,1.00,1053436,28,19901,-59
2022-10-08 11:46:42,17.00,17.00,17.00,1.00,1053504,28,19904,-59
2022-10-08 11:47:31,16.90,16.90,16.90,1.00,1053463,28,19994,-61
2022-10-08 11:48:25,16.80,16.80,16.80,1.00,1053478,28,19935,-58
2022-10-08 11:48:57,16.90,16.90,16.90,1.00,1050339,28,19908,-58
2022-10-08 11:49:30,17.00,17.00,17.00,1.00,1053484,28,19993,-55
2022-10-08 11:50:03,16.90,16.90,16.90,1.00,1052992,28,19904,-58
2022-10-08 11:50:35,16.90,16.90,16.90,1.00,1053043,28,20381,-58
2022-10-08 11:51:17,17.00,17.00,17.00,1.00,1053111,28,19904,-58
2022-10-08 11:51:51,17.00,17.00,17.00,1.00,1053212,28,19999,-57
2022-10-08 11:52:27,16.90,16.90,16.90,1.00,1053265,28,19904,-59
2022-10-08 11:53:00,16.90,16.90,16.90,1.00,1053203,28,19904,-60
2022-10-08 11:53:30,17.00,17.00,17.00,1.00,1052878,28,19904,-59
2022-10-08 11:54:19,17.00,17.00,17.00,1.00,1052711,28,19985,-59
2022-10-08 11:54:52,17.10,17.10,17.10,1.00,1052931,28,19904,-59
2022-10-08 11:55:24,17.20,17.20,17.20,1.00,1053283,28,19955,-59
2022-10-08 11:55:56,17.20,17.20,17.20,1.00,1052945,28,19911,-59
2022-10-08 11:56:27,17.20,17.20,17.20,1.00,1053003,28,19908,-60
2022-10-08 11:57:10,17.30,17.30,17.30,1.00,1053123,28,19908,-59
2022-10-08 11:57:41,17.40,17.40,17.40,1.00,1053586,28,19904,-59
2022-10-08 11:58:19,17.50,17.50,17.50,1.00,1053376,28,19901,-59
2022-10-08 11:58:51,17.60,17.60,17.60,1.00,1053461,28,20368,-59
2022-10-08 11:59:25,17.60,17.60,17.60,1.00,1053400,28,19905,-59
2022-10-08 11:59:58,17.70,17.70,17.70,1.00,1052919,28,19935,-59
2022-10-08 12:00:31,17.70,17.70,17.70,1.00,1053077,28,19927,-59
2022-10-08 12:01:04,17.70,17.70,17.70,1.00,1053131,28,19911,-59
2022-10-08 12:01:47,17.70,17.70,17.70,1.00,1053128,28,19911,-59
2022-10-08 12:02:21,17.70,17.70,17.70,1.00,1053332,28,19908,-59
2022-10-08 12:02:53,17.80,17.80,17.80,1.00,1053308,28,19908,-59
2022-10-08 12:03:37,17.90,17.90,17.90,1.00,1053457,28,19912,-59
2022-10-08 12:04:18,17.90,17.90,17.90,1.00,1053432,28,19904,-64
2022-10-08 12:04:50,17.90,17.90,17.90,1.00,1053440,28,20299,-49
2022-10-08 12:05:21,18.00,18.00,18.00,1.00,1053411,28,19904,-49
2022-10-08 12:05:53,17.90,17.90,17.90,1.00,1053319,28,19904,-49
2022-10-08 12:06:25,17.90,17.90,17.90,1.00,1053408,28,19911,-50
2022-10-08 12:07:04,17.90,17.90,17.90,1.00,1052983,28,19900,-52
2022-10-08 12:07:36,17.80,17.80,17.80,1.00,1053077,28,20434,-52
2022-10-08 12:08:07,17.70,17.70,17.70,1.00,1053225,28,19900,-55
2022-10-08 12:08:47,17.70,17.70,17.70,1.00,1053321,28,19911,-58
2022-10-08 12:09:21,17.70,17.70,17.70,1.00,1053485,28,20349,-57
2022-10-08 12:10:01,17.60,17.60,17.60,1.00,1053245,28,19918,-53
2022-10-08 12:10:38,17.60,17.60,17.60,1.00,1053476,28,19904,-57
2022-10-08 12:11:28,17.50,17.50,17.50,1.00,1053398,28,19904,-58
2022-10-08 12:12:11,17.40,17.40,17.40,1.00,1053479,28,19900,-53
2022-10-08 12:13:04,17.30,17.30,17.30,1.00,1053014,28,20407,-53
2022-10-08 12:13:35,17.30,17.30,17.30,1.00,1047382,28,20420,-53
2022-10-08 12:14:11,17.30,17.30,17.30,1.00,1053061,28,19999,-55
2022-10-08 12:14:45,17.30,17.30,17.30,1.00,1053343,28,19994,-50
2022-10-08 12:15:21,17.10,17.10,17.10,1.00,1053386,28,20319,-55
2022-10-08 12:15:53,17.00,17.00,17.00,1.00,1053411,28,19947,-57
2022-10-08 12:16:44,17.00,17.00,17.00,1.00,1053945,28,19900,-59
2022-10-08 12:17:15,17.00,17.00,17.00,1.00,1053802,28,20237,-59
2022-10-08 12:18:22,16.90,16.90,16.90,1.00,1054061,28,20361,-58
2022-10-08 12:18:53,16.90,16.90,16.90,1.00,1048917,28,19908,-53
2022-10-08 12:19:36,16.80,16.80,16.80,1.00,1048725,28,19905,-54
2022-10-08 12:20:25,16.80,16.80,16.80,1.00,1044544,28,20000,-51
2022-10-08 12:21:14,16.80,16.80,16.80,1.00,1036374,28,19905,-54
2022-10-08 12:21:46,16.60,16.60,16.60,1.00,1037239,28,19929,-53
2022-10-08 12:22:17,16.70,16.70,16.70,1.00,1040492,28,19912,-49
2022-10-08 12:23:01,16.70,16.70,16.70,1.00,1040428,28,20018,-49
2022-10-08 12:23:34,16.70,16.70,16.70,1.00,1040484,28,20410,-54
2022-10-08 12:24:25,16.70,16.70,16.70,7.30,1040525,28,20369,-54
2022-10-08 12:24:56,16.70,16.70,16.70,15.00,1040302,28,19905,-52
2022-10-08 12:25:29,16.60,16.60,16.60,1.00,1040552,28,19906,-53
2022-10-08 12:26:00,16.60,16.60,16.60,6.50,1040471,28,19909,-51
2022-10-08 12:26:30,16.60,16.60,16.60,1.90,1041155,28,20355,-50
2022-10-08 12:27:16,16.60,16.60,16.60,1.00,1037188,28,19932,-52
2022-10-08 12:27:46,16.60,16.60,16.60,1.00,1037052,28,19910,-54
2022-10-08 12:28:20,16.60,16.60,16.60,1.00,1037254,28,19910,-52
2022-10-08 12:28:50,16.60,16.60,16.60,2.40,1039691,28,19969,-50
2022-10-08 12:29:47,16.60,16.60,16.60,1.00,1041297,28,20325,-50
2022-10-08 12:30:17,16.60,16.60,16.60,1.00,1041272,28,19913,-55
2022-10-08 12:30:49,16.60,16.60,16.60,1.00,1041267,28,19910,-50
2022-10-08 12:31:19,16.60,16.60,16.60,1.00,1041293,28,19909,-53
2022-10-08 12:31:59,16.60,16.60,16.60,1.00,1041342,28,20337,-51
2022-10-08 12:32:31,16.60,16.60,16.60,1.00,1041258,28,19909,-53
2022-10-08 12:33:02,16.70,16.70,16.70,1.00,1041230,28,19912,-52
2022-10-08 12:33:33,16.60,16.60,16.60,1.00,1041325,28,19967,-51
2022-10-08 12:34:16,16.70,16.70,16.70,1.00,1041270,28,20287,-50
2022-10-08 12:34:47,16.70,16.70,16.70,1.00,1041248,28,19996,-54
2022-10-08 12:35:26,16.60,16.60,16.60,1.00,1041266,28,19913,-51
2022-10-08 12:35:57,16.60,16.60,16.60,1.00,1041255,28,19987,-54
2022-10-08 12:36:35,16.60,16.60,16.60,1.00,1041381,28,20314,-53
2022-10-08 12:37:13,16.60,16.60,16.60,1.00,1041347,28,19948,-52
2022-10-08 12:37:58,16.60,16.60,16.60,1.00,1041322,28,19999,-53
2022-10-08 12:38:33,16.50,16.50,16.50,1.00,1041286,28,19909,-51
2022-10-08 12:39:06,16.60,16.60,16.60,1.00,1041205,28,19913,-51
2022-10-08 12:39:41,16.60,16.60,16.60,1.00,1040923,28,19952,-53
2022-10-08 12:40:27,16.60,16.60,16.60,12.90,1041240,28,19948,-49
2022-10-08 12:40:57,16.60,16.60,16.60,7.20,1041217,28,19913,-51
2022-10-08 12:41:31,16.50,16.50,16.50,7.40,1041383,28,19910,-52
2022-10-08 12:42:01,16.60,16.60,16.60,15.30,1041329,28,19909,-56
2022-10-08 12:42:34,16.50,16.50,16.50,18.20,1041173,28,19917,-56
2022-10-08 12:43:08,16.50,16.50,16.50,16.90,1041686,28,20407,-51
2022-10-08 12:43:44,16.50,16.50,16.50,21.50,1041210,28,19916,-49
2022-10-08 12:44:15,16.50,16.50,16.50,19.10,1041262,28,19909,-48
2022-10-08 12:45:04,16.50,16.50,16.50,25.60,1041229,28,20474,-49
2022-10-08 12:45:41,16.50,16.50,16.50,22.50,1041237,28,20321,-52
2022-10-08 12:46:16,16.40,16.40,16.40,43.40,1041248,28,19909,-53
2022-10-08 12:46:51,16.50,16.50,16.50,40.80,1041191,28,19909,-52
2022-10-08 12:47:33,16.50,16.50,16.50,26.10,1041220,28,19932,-52
2022-10-08 12:48:11,16.40,16.40,16.40,33.50,1041237,28,19909,-50
2022-10-08 12:48:45,16.40,16.40,16.40,42.00,1041294,28,19913,-51
2022-10-08 12:49:19,16.40,16.40,16.40,40.40,1041260,28,20027,-50
2022-10-08 12:50:03,16.40,16.40,16.40,15.10,1040991,28,20358,-51
2022-10-08 12:50:58,16.30,16.30,16.30,14.60,1041239,28,19943,-50
2022-10-08 12:51:43,16.40,16.40,16.40,41.70,1041351,28,20276,-51
2022-10-08 12:52:14,16.50,16.50,16.50,44.70,1041277,28,19911,-51
2022-10-08 12:52:45,16.60,16.60,16.60,51.60,1041198,28,20463,-50
2022-10-08 12:53:16,16.60,16.60,16.60,63.30,1045225,28,20022,-49
2022-10-08 12:53:47,16.60,16.60,16.60,47.60,1048861,28,19980,-50
2022-10-08 12:54:19,16.60,16.60,16.60,27.50,1053854,28,19904,-52
2022-10-08 12:54:57,16.50,16.50,16.50,28.00,1053307,28,19904,-48
2022-10-08 12:55:29,16.50,16.50,16.50,24.90,1049980,28,19908,-53
2022-10-08 12:55:59,16.40,16.40,16.40,17.20,1049880,28,19955,-53
2022-10-08 12:56:30,16.40,16.40,16.40,42.50,1049905,28,19912,-51
2022-10-08 12:57:06,16.40,16.40,16.40,59.80,1049976,28,20392,-51
2022-10-08 12:57:37,16.30,16.30,16.30,69.10,1049944,28,19908,-52
2022-10-08 12:58:19,16.20,16.20,16.20,59.00,1049914,28,20254,-50
2022-10-08 12:58:50,16.20,16.20,16.20,85.40,1050412,28,19909,-51
2022-10-08 12:59:23,16.20,16.20,16.20,99.90,1054096,28,19912,-50
2022-10-08 12:59:54,16.10,16.10,16.10,85.60,1052934,28,20003,-52
2022-10-08 13:00:31,16.00,16.00,16.00,67.90,1049828,28,20381,-50
2022-10-08 13:01:03,15.90,15.90,15.90,48.60,1049843,28,19958,-49
2022-10-08 13:01:34,15.80,15.80,15.80,94.20,1049950,28,19951,-51
2022-10-08 13:02:23,15.80,15.80,15.80,99.90,1049791,28,19909,-52
2022-10-08 13:03:02,15.80,15.80,15.80,85.30,1049706,28,20393,-50
2022-10-08 13:03:32,15.80,15.80,15.80,69.50,1049911,28,19909,-49
2022-10-08 13:04:23,15.70,15.70,15.70,97.50,1049827,28,19908,-50
2022-10-08 13:04:53,15.70,15.70,15.70,95.70,1049721,28,19908,-49
2022-10-08 13:05:24,15.70,15.70,15.70,96.70,1049852,28,19909,-49
2022-10-08 13:05:56,15.70,15.70,15.70,77.40,1049857,28,20310,-49
2022-10-08 13:06:27,15.60,15.60,15.60,72.00,1049871,28,19908,-49
2022-10-08 13:06:57,15.60,15.60,15.60,60.00,1049836,28,19975,-51
2022-10-08 13:07:30,15.50,15.50,15.50,77.90,1049454,28,19916,-51
2022-10-08 13:08:18,15.50,15.50,15.50,56.00,1045389,28,19931,-52
2022-10-08 13:08:49,15.50,15.50,15.50,80.60,1045385,28,19909,-51
2022-10-08 13:09:20,15.40,15.40,15.40,99.90,1048275,28,19932,-50
2022-10-08 13:09:53,15.40,15.40,15.40,97.20,1049452,28,20073,-51
2022-10-08 13:10:25,15.40,15.40,15.40,97.50,1049763,28,19901,-51
2022-10-08 13:10:57,15.40,15.40,15.40,99.90,1049874,28,19916,-50
2022-10-08 13:11:27,15.40,15.40,15.40,99.90,1049798,28,19909,-54
2022-10-08 13:12:02,15.40,15.40,15.40,99.90,1049846,28,20346,-56
2022-10-08 13:12:33,15.30,15.30,15.30,99.90,1049768,28,19996,-53
2022-10-08 13:13:04,15.40,15.40,15.40,99.90,1049924,28,19915,-51
2022-10-08 13:13:37,15.40,15.40,15.40,99.90,1049395,28,20024,-51
2022-10-08 13:14:21,15.30,15.30,15.30,99.90,1049616,28,19915,-50
2022-10-08 13:15:04,15.30,15.30,15.30,99.90,1049497,28,19909,-50
2022-10-08 13:15:35,15.30,15.30,15.30,99.90,1049763,28,20381,-53
2022-10-08 13:16:07,15.30,15.30,15.30,99.90,1049835,28,19913,-52
2022-10-08 13:16:44,15.30,15.30,15.30,99.90,1049970,28,20243,-48
2022-10-08 13:17:28,15.30,15.30,15.30,99.90,1049666,28,19908,-53
2022-10-08 13:17:59,15.20,15.20,15.20,99.90,1049799,28,20046,-51
2022-10-08 13:18:30,15.30,15.30,15.30,99.90,1049843,28,19908,-50
2022-10-08 13:19:15,15.30,15.30,15.30,99.90,1049802,28,19960,-50
2022-10-08 13:19:46,15.30,15.30,15.30,99.90,1049575,28,19951,-49
2022-10-08 13:20:17,15.30,15.30,15.30,99.90,1049833,28,19908,-50
2022-10-08 13:20:56,15.30,15.30,15.30,99.90,1049773,28,20281,-50
2022-10-08 13:21:35,15.40,15.40,15.40,99.90,1049797,28,19908,-53
2022-10-08 13:22:21,15.40,15.40,15.40,99.90,1049856,28,20278,-51
2022-10-08 13:22:52,15.40,15.40,15.40,99.90,1049754,28,20015,-55
2022-10-08 13:23:23,15.40,15.40,15.40,99.90,1049362,28,20370,-49
2022-10-08 13:23:54,15.50,15.50,15.50,99.90,1049511,28,19911,-50
2022-10-08 13:24:24,15.50,15.50,15.50,99.90,1049548,28,19978,-49
2022-10-08 13:24:55,15.50,15.50,15.50,99.90,1049519,28,20354,-51
2022-10-08 13:25:30,15.50,15.50,15.50,99.90,1049759,28,19954,-50
2022-10-08 13:26:00,15.50,15.50,15.50,99.90,1049768,28,19916,-51
2022-10-08 13:26:48,15.50,15.50,15.50,99.90,1049870,28,19958,-49
2022-10-08 13:27:26,15.40,15.40,15.40,99.90,1049800,28,19909,-51
2022-10-08 13:28:13,15.40,15.40,15.40,99.90,1049866,28,20330,-53
2022-10-08 13:28:44,15.30,15.30,15.30,99.90,1049819,28,20007,-50
2022-10-08 13:29:17,15.30,15.30,15.30,99.90,1049739,28,19908,-50
2022-10-08 13:29:48,15.30,15.30,15.30,99.90,1049568,28,19909,-51
2022-10-08 13:30:27,15.30,15.30,15.30,99.90,1049756,28,19905,-49
2022-10-08 13:30:58,15.30,15.30,15.30,99.90,1049867,28,19908,-50
2022-10-08 13:31:28,15.30,15.30,15.30,99.90,1049759,28,20349,-54
2022-10-08 13:32:02,15.30,15.30,15.30,99.90,1049759,28,19930,-54
2022-10-08 13:32:34,15.30,15.30,15.30,99.90,1049618,28,19909,-53
2022-10-08 13:33:09,15.30,15.30,15.30,99.90,1049747,28,19995,-51
2022-10-08 13:33:40,15.40,15.40,15.40,99.90,1049859,28,19963,-49
2022-10-08 13:34:14,15.30,15.30,15.30,99.90,1049741,28,20357,-52
2022-10-08 13:35:11,15.30,15.30,15.30,99.90,1049390,28,20446,-49
2022-10-08 13:35:42,15.30,15.30,15.30,99.90,1047789,28,19999,-50
2022-10-08 13:36:18,15.40,15.40,15.40,99.90,1049891,28,20320,-48
2022-10-08 13:36:56,15.40,15.40,15.40,99.90,1049922,28,19909,-52
2022-10-08 13:37:26,15.40,15.40,15.40,99.90,1049514,28,19915,-49
2022-10-08 13:37:57,15.40,15.40,15.40,99.90,1049180,28,19916,-49
2022-10-08 13:38:29,15.40,15.40,15.40,99.90,1049697,28,19908,-49
2022-10-08 13:39:00,15.40,15.40,15.40,99.90,1049741,28,19912,-50
2022-10-08 13:39:33,15.40,15.40,15.40,99.90,1049718,28,19947,-53
2022-10-08 13:40:24,15.40,15.40,15.40,99.90,1049727,28,19905,-50
2022-10-08 13:40:57,15.50,15.50,15.50,99.90,1049373,28,19901,-50
2022-10-08 13:41:28,15.60,15.60,15.60,99.00,1049742,28,19954,-49
2022-10-08 13:42:01,15.50,15.50,15.50,99.60,1049740,28,20428,-49
2022-10-08 13:42:33,15.50,15.50,15.50,89.00,1049660,28,19914,-50
2022-10-08 13:43:05,15.50,15.50,15.50,77.70,1049725,28,19909,-48
2022-10-08 13:43:35,15.50,15.50,15.50,46.40,1049713,28,19905,-50
2022-10-08 13:44:07,15.50,15.50,15.50,44.50,1049897,28,19904,-49
2022-10-08 13:44:39,15.50,15.50,15.50,43.50,1049660,28,19909,-50
2022-10-08 13:45:30,15.60,15.60,15.60,60.80,1049828,28,19909,-50
2022-10-08 13:46:00,15.70,15.70,15.70,63.60,1049928,28,19908,-50
2022-10-08 13:46:31,15.70,15.70,15.70,68.00,1049780,28,19920,-51
2022-10-08 13:47:01,15.70,15.70,15.70,49.20,1049769,28,19909,-50
2022-10-08 13:47:32,15.70,15.70,15.70,54.20,1049766,28,19994,-49
2022-10-08 13:48:02,15.70,15.70,15.70,46.80,1049663,28,19909,-49
2022-10-08 13:48:33,15.70,15.70,15.70,35.90,1049691,28,19909,-49
2022-10-08 13:49:15,15.70,15.70,15.70,39.20,1049648,28,19908,-49
2022-10-08 13:49:47,15.70,15.70,15.70,34.80,1049544,28,20268,-50
2022-10-08 13:50:18,15.70,15.70,15.70,31.90,1049662,28,19909,-49
2022-10-08 13:50:49,15.70,15.70,15.70,35.50,1049736,28,19908,-49
2022-10-08 13:51:20,15.60,15.60,15.60,32.90,1049648,28,19908,-50
2022-10-08 13:51:51,15.50,15.50,15.50,17.10,1049603,28,20354,-51
2022-10-08 13:52:23,15.50,15.50,15.50,32.80,1049673,28,20321,-50
2022-10-08 13:52:56,15.50,15.50,15.50,52.90,1049638,28,19908,-51
2022-10-08 13:53:26,15.50,15.50,15.50,40.00,1049270,28,20324,-50
2022-10-08 13:53:57,15.40,15.40,15.40,29.60,1049439,28,20003,-54
2022-10-08 13:54:29,15.40,15.40,15.40,33.60,1049308,28,19909,-49
2022-10-08 13:55:04,15.40,15.40,15.40,50.10,1049416,28,19916,-50
2022-10-08 13:55:35,15.30,15.30,15.30,40.80,1049446,28,19908,-50
2022-10-08 13:56:06,15.30,15.30,15.30,89.30,1049521,28,20274,-50
2022-10-08 13:56:36,15.20,15.20,15.20,99.90,1049657,28,19999,-53
2022-10-08 13:57:07,15.20,15.20,15.20,25.10,1049732,28,19909,-50
2022-10-08 13:57:37,15.10,15.10,15.10,33.90,1049640,28,19908,-50
2022-10-08 13:58:09,15.10,15.10,15.10,68.00,1049714,28,20365,-50
2022-10-08 13:58:40,15.10,15.10,15.10,66.10,1049682,28,19955,-52
2022-10-08 13:59:10,15.10,15.10,15.10,99.90,1049719,28,19908,-50
2022-10-08 13:59:41,15.10,15.10,15.10,99.90,1049082,28,19944,-50
2022-10-08 14:00:12,15.10,15.10,15.10,98.20,1049431,28,19908,-49
2022-10-08 14:00:44,15.10,15.10,15.10,93.60,1049451,28,20320,-51
2022-10-08 14:01:14,15.10,15.10,15.10,69.40,1049417,28,19908,-51
2022-10-08 14:01:45,15.00,15.00,15.00,61.60,1049704,28,19905,-54
2022-10-08 14:02:16,15.10,15.10,15.10,64.40,1049578,28,20376,-51
2022-10-08 14:02:47,15.00,15.00,15.00,91.00,1049765,28,19912,-50
2022-10-08 14:03:17,15.00,15.00,15.00,79.70,1049778,28,19904,-50
2022-10-08 14:03:48,15.00,15.00,15.00,73.60,1049647,28,19905,-51
2022-10-08 14:04:18,14.90,14.90,14.90,85.10,1049603,28,19999,-50
2022-10-08 14:04:50,14.90,14.90,14.90,1.00,1049601,28,19928,-50
2022-10-08 14:05:21,14.90,14.90,14.90,94.60,1049598,28,19912,-50
2022-10-08 14:05:51,14.90,14.90,14.90,99.90,1049786,28,19904,-51
2022-10-08 14:06:22,14.90,14.90,14.90,99.90,1049512,28,19909,-51
2022-10-08 14:06:54,14.90,14.90,14.90,99.90,1049567,28,19926,-50
2022-10-08 14:07:27,14.80,14.80,14.80,73.80,1049614,28,19905,-49
2022-10-08 14:07:59,14.80,14.80,14.80,95.80,1049665,28,19907,-49
2022-10-08 14:08:30,14.80,14.80,14.80,99.90,1049715,28,19945,-49
2022-10-08 14:09:02,14.80,14.80,14.80,99.90,1049676,28,19904,-49
2022-10-08 14:09:32,14.80,14.80,14.80,99.90,1049677,28,19904,-51
2022-10-08 14:10:03,14.80,14.80,14.80,99.90,1049476,28,19901,-50
2022-10-08 14:10:33,14.80,14.80,14.80,99.90,1049673,28,19905,-49
2022-10-08 14:11:04,14.80,14.80,14.80,99.90,1049610,28,19904,-49
2022-10-08 14:11:36,14.80,14.80,14.80,72.60,1049684,28,20016,-49
2022-10-08 14:12:08,14.80,14.80,14.80,93.10,1049616,28,19911,-50
2022-10-08 14:12:38,14.80,14.80,14.80,90.20,1049596,28,19904,-48
2022-10-08 14:13:12,14.80,14.80,14.80,74.40,1049652,28,19904,-51
2022-10-08 14:13:43,14.80,14.80,14.80,74.80,1049669,28,19905,-50
2022-10-08 14:14:14,14.80,14.80,14.80,61.20,1049719,28,19904,-53
2022-10-08 14:14:45,14.80,14.80,14.80,99.10,1049830,28,19905,-49
2022-10-08 14:15:16,14.80,14.80,14.80,99.90,1049831,28,19908,-49
2022-10-08 14:15:46,14.80,14.80,14.80,83.70,1049620,28,19991,-49
2022-10-08 14:16:17,14.80,14.80,14.80,65.50,1049739,28,19912,-49
2022-10-08 14:16:47,14.80,14.80,14.80,78.50,1049777,28,19927,-51
2022-10-08 14:17:18,14.80,14.80,14.80,56.80,1049662,28,19928,-52
2022-10-08 14:17:49,14.80,14.80,14.80,33.40,1049777,28,19904,-50
2022-10-08 14:18:20,14.80,14.80,14.80,38.30,1049621,28,19912,-50
2022-10-08 14:18:50,14.80,14.80,14.80,44.20,1049834,28,19912,-49
2022-10-08 14:19:21,14.90,14.90,14.90,49.50,1050099,28,19910,-55
2022-10-08 14:19:53,15.00,15.00,15.00,61.60,1050489,28,20017,-53
2022-10-08 14:20:23,15.00,15.00,15.00,48.10,1050731,28,19908,-54
2022-10-08 14:20:54,15.00,15.00,15.00,38.20,1050170,28,19905,-51
2022-10-08 14:21:24,15.00,15.00,15.00,25.60,1049875,28,19915,-53
2022-10-08 14:21:55,14.90,14.90,14.90,24.70,1050643,28,19901,-53
2022-10-08 14:22:26,14.90,14.90,14.90,33.70,1050246,28,19912,-51
2022-10-08 14:22:56,15.00,15.00,15.00,36.70,1049684,28,19904,-50
2022-10-08 14:23:27,15.00,15.00,15.00,41.20,1049830,28,19947,-50
2022-10-08 14:23:58,15.00,15.00,15.00,45.90,1050006,28,19954,-49
2022-10-08 14:24:28,15.00,15.00,15.00,89.70,1049634,28,19911,-52
2022-10-08 14:24:59,15.00,15.00,15.00,73.40,1050337,28,19905,-51
2022-10-08 14:25:30,15.00,15.00,15.00,68.00,1050573,28,19932,-54
2022-10-08 14:26:00,15.00,15.00,15.00,69.50,1050373,28,19912,-54
2022-10-08 14:26:31,15.10,15.10,15.10,55.80,1050748,28,19958,-55
2022-10-08 14:27:01,15.10,15.10,15.10,44.90,1050876,28,19905,-55
2022-10-08 14:27:32,15.10,15.10,15.10,46.00,1050999,28,20015,-54
2022-10-08 14:28:02,15.10,15.10,15.10,34.70,1050891,28,19909,-55
2022-10-08 14:28:33,15.20,15.20,15.20,27.40,1050830,28,19905,-55
2022-10-08 14:29:03,15.20,15.20,15.20,8.90,1050963,28,19923,-53
2022-10-08 14:29:34,15.20,15.20,15.20,36.40,1050860,28,19905,-54
2022-10-08 14:30:05,15.20,15.20,15.20,31.00,1050617,28,19904,-55
2022-10-08 14:30:36,15.20,15.20,15.20,16.00,1051027,28,19901,-54
2022-10-08 14:31:09,15.30,15.30,15.30,16.80,1050952,28,19904,-54
2022-10-08 14:31:39,15.30,15.30,15.30,22.00,1051080,28,19904,-54
2022-10-08 14:32:10,15.40,15.40,15.40,16.50,1049862,28,19972,-50
2022-10-08 14:32:40,15.40,15.40,15.40,39.80,1049686,28,20415,-56
2022-10-08 14:33:11,15.40,15.40,15.40,24.80,1049307,28,20390,-59
2022-10-08 14:33:42,15.50,15.50,15.50,10.70,1051192,28,19971,-64
2022-10-08 14:34:12,15.50,15.50,15.50,1.00,1053841,28,19908,-64
2022-10-08 14:34:43,15.50,15.50,15.50,10.80,1053796,28,19908,-63
2022-10-08 14:35:13,15.50,15.50,15.50,10.70,1053774,28,19911,-66
2022-10-08 14:35:44,15.50,15.50,15.50,1.00,1054122,28,20349,-64
2022-10-08 14:36:16,15.50,15.50,15.50,1.00,1053875,28,19901,-52
2022-10-08 14:36:48,15.50,15.50,15.50,1.00,1053757,28,20280,-53
2022-10-08 14:37:19,15.50,15.50,15.50,1.00,1053692,28,19904,-67
2022-10-08 14:37:50,15.50,15.50,15.50,1.00,1053798,28,20346,-67
2022-10-08 14:38:20,15.60,15.60,15.60,1.00,1053671,28,20388,-67
2022-10-08 14:38:51,15.70,15.70,15.70,1.00,1053720,28,19904,-66
2022-10-08 14:39:21,15.70,15.70,15.70,1.00,1053629,28,19907,-65
2022-10-08 14:39:52,15.70,15.70,15.70,1.00,1053529,28,19904,-65
2022-10-08 14:40:22,15.80,15.80,15.80,1.00,1053704,28,19904,-65
2022-10-08 14:40:53,15.80,15.80,15.80,1.00,1053865,28,19962,-65
2022-10-08 14:41:23,15.80,15.80,15.80,1.00,1049129,28,20247,-66
2022-10-08 14:41:54,15.80,15.80,15.80,1.00,1049163,28,19943,-66
2022-10-08 14:42:24,15.80,15.80,15.80,1.00,1049159,28,20042,-65
2022-10-08 14:42:55,15.90,15.90,15.90,1.00,1049520,28,19999,-47
2022-10-08 14:43:25,15.80,15.80,15.80,1.00,1053663,28,19919,-56
2022-10-08 14:43:56,15.90,15.90,15.90,1.00,1053749,28,19908,-66
2022-10-08 14:44:27,15.90,15.90,15.90,1.00,1053792,28,19909,-51
2022-10-08 14:44:57,15.90,15.90,15.90,1.00,1053354,28,19909,-54
2022-10-08 14:45:28,15.80,15.80,15.80,1.00,1049105,28,20262,-47
2022-10-08 14:45:59,15.80,15.80,15.80,1.00,1049294,28,19908,-54
2022-10-08 14:46:29,15.80,15.80,15.80,1.00,1049266,28,19915,-58
2022-10-08 14:47:00,15.80,15.80,15.80,1.00,1053525,28,19908,-49
2022-10-08 14:47:30,15.80,15.80,15.80,1.00,1053694,28,19950,-55
2022-10-08 14:48:01,15.80,15.80,15.80,1.00,1053756,28,19904,-70
2022-10-08 14:48:32,15.80,15.80,15.80,1.00,1053792,28,19908,-63
2022-10-08 14:49:03,15.90,15.90,15.90,1.00,1053388,28,19909,-61
2022-10-08 14:49:34,15.90,15.90,15.90,1.00,1053620,28,19908,-67
2022-10-08 14:50:05,15.80,15.80,15.80,1.00,1053411,28,19958,-48
2022-10-08 14:50:36,15.80,15.80,15.80,1.00,1053813,28,19990,-67
2022-10-08 14:51:06,15.80,15.80,15.80,1.00,1053324,28,19996,-65
2022-10-08 14:51:38,15.80,15.80,15.80,1.00,1053479,28,19904,-66
2022-10-08 14:52:08,15.80,15.80,15.80,1.00,1053512,28,19908,-54
2022-10-08 14:52:39,15.80,15.80,15.80,1.00,1053293,28,19952,-62
2022-10-08 14:53:09,15.80,15.80,15.80,1.00,1053348,28,19918,-66
2022-10-08 14:53:40,15.90,15.90,15.90,1.00,1053369,28,19986,-60
2022-10-08 14:54:11,15.80,15.80,15.80,1.00,1053140,28,19908,-64
2022-10-08 14:54:42,15.80,15.80,15.80,1.00,1053293,28,20312,-65
2022-10-08 14:55:13,15.80,15.80,15.80,1.00,1053505,28,19908,-55
2022-10-08 14:55:43,15.80,15.80,15.80,1.00,1053588,28,19923,-56
2022-10-08 14:56:14,15.80,15.80,15.80,1.00,1053668,28,20006,-54
2022-10-08 14:56:45,15.80,15.80,15.80,1.00,1053637,28,20371,-58
2022-10-08 14:57:15,15.80,15.80,15.80,1.00,1053742,28,19915,-60
2022-10-08 14:57:46,15.80,15.80,15.80,1.00,1053790,28,20273,-58
2022-10-08 14:58:16,15.90,15.90,15.90,1.00,1053762,28,19908,-58
2022-10-08 14:58:47,15.80,15.80,15.80,1.00,1053367,28,19915,-59
2022-10-08 14:59:18,15.80,15.80,15.80,1.00,1053353,28,19908,-59
2022-10-08 14:59:48,15.70,15.70,15.70,1.00,1053468,28,20558,-60
2022-10-08 15:00:19,15.70,15.70,15.70,1.00,1053749,28,19923,-58
2022-10-08 15:00:53,15.70,15.70,15.70,1.00,1053914,28,19907,-58
2022-10-08 15:01:23,15.60,15.60,15.60,1.00,1053953,28,20003,-59
2022-10-08 15:01:54,15.60,15.60,15.60,1.00,1053711,28,20288,-58
2022-10-08 15:02:25,15.60,15.60,15.60,1.00,1053718,28,20323,-59
2022-10-08 15:02:55,15.50,15.50,15.50,1.00,1053553,28,19927,-58
2022-10-08 15:03:26,15.40,15.40,15.40,1.00,1053655,28,19995,-55
2022-10-08 15:03:56,15.40,15.40,15.40,1.00,1053567,28,19905,-56
2022-10-08 15:04:27,15.40,15.40,15.40,1.00,1053553,28,20006,-55
2022-10-08 15:04:57,15.40,15.40,15.40,1.00,1053519,28,19904,-53
2022-10-08 15:05:28,15.40,15.40,15.40,1.00,1053673,28,19905,-56
2022-10-08 15:05:59,15.40,15.40,15.40,1.00,1053652,28,19904,-53
2022-10-08 15:06:31,15.40,15.40,15.40,1.00,1053311,28,19911,-56
2022-10-08 15:07:01,15.40,15.40,15.40,1.00,1053360,28,20318,-53
2022-10-08 15:07:32,15.40,15.40,15.40,1.00,1053504,28,19905,-56
2022-10-08 15:08:02,15.30,15.30,15.30,1.00,1053529,28,19900,-59
2022-10-08 15:08:33,15.40,15.40,15.40,1.00,1053611,28,19954,-53
2022-10-08 15:09:03,15.30,15.30,15.30,1.00,1053637,28,19907,-54
2022-10-08 15:09:36,15.30,15.30,15.30,1.00,1053535,28,19939,-55
2022-10-08 15:10:06,15.30,15.30,15.30,1.00,1053629,28,19995,-56
2022-10-08 15:10:38,15.20,15.20,15.20,1.00,1053592,28,19904,-55
2022-10-08 15:11:09,15.20,15.20,15.20,1.00,1053549,28,20277,-58
2022-10-08 15:11:39,15.20,15.20,15.20,1.00,1053639,28,19904,-56
2022-10-08 15:12:10,15.20,15.20,15.20,1.00,1053523,28,19904,-56
2022-10-08 15:12:40,15.20,15.20,15.20,1.00,1053545,28,19904,-56
2022-10-08 15:13:11,15.20,15.20,15.20,1.00,1053551,28,19904,-56
2022-10-08 15:13:41,15.10,15.10,15.10,1.00,1053569,28,19904,-55
2022-10-08 15:14:13,15.10,15.10,15.10,1.00,1053000,28,19900,-55
2022-10-08 15:14:43,15.20,15.20,15.20,1.00,1052783,28,19995,-54
2022-10-08 15:15:14,15.10,15.10,15.10,1.00,1053012,28,19912,-55
2022-10-08 15:15:45,15.20,15.20,15.20,1.00,1053500,28,19998,-55
2022-10-08 15:16:15,15.20,15.20,15.20,1.00,1053459,28,19948,-55
2022-10-08 15:16:46,15.20,15.20,15.20,1.00,1053479,28,19911,-54
2022-10-08 15:17:16,15.20,15.20,15.20,1.00,1053462,28,19983,-55
2022-10-08 15:17:47,15.20,15.20,15.20,1.00,1053631,28,19904,-57
2022-10-08 15:18:17,15.10,15.10,15.10,1.00,1053499,28,19912,-56
2022-10-08 15:18:48,15.20,15.20,15.20,1.00,1053481,28,19904,-57
2022-10-08 15:19:18,15.20,15.20,15.20,1.00,1053657,28,19904,-57
2022-10-08 15:19:49,15.20,15.20,15.20,1.00,1053272,28,19905,-55
2022-10-08 15:20:19,15.20,15.20,15.20,1.00,1053595,28,19923,-55
2022-10-08 15:20:54,15.20,15.20,15.20,1.00,1053494,28,19962,-56
2022-10-08 15:21:25,15.10,15.10,15.10,1.00,1053533,28,19958,-56
2022-10-08 15:21:55,15.10,15.10,15.10,1.00,1053210,28,19911,-56
2022-10-08 15:22:26,15.20,15.20,15.20,1.00,1052320,28,19987,-55
2022-10-08 15:22:56,15.10,15.10,15.10,1.00,1053508,28,19904,-56
2022-10-08 15:23:27,15.10,15.10,15.10,1.00,1053541,28,19900,-54
2022-10-08 15:23:57,15.00,15.00,15.00,1.00,1053485,28,19905,-55
2022-10-08 15:24:28,15.00,15.00,15.00,1.00,1053461,28,19904,-56
2022-10-08 15:24:58,15.10,15.10,15.10,1.00,1052962,28,19908,-56
2022-10-08 15:25:29,15.00,15.00,15.00,1.00,1053570,28,19930,-56
2022-10-08 15:26:01,15.10,15.10,15.10,1.00,1053470,28,19908,-56
2022-10-08 15:26:31,15.10,15.10,15.10,1.00,1053223,28,20003,-53
2022-10-08 15:27:02,15.00,15.00,15.00,1.00,1053155,28,19908,-55
2022-10-08 15:27:33,15.00,15.00,15.00,1.00,1053330,28,20365,-56
2022-10-08 15:28:03,15.10,15.10,15.10,1.00,1053111,28,19904,-55
2022-10-08 15:28:34,15.10,15.10,15.10,1.00,1053510,28,19970,-59
2022-10-08 15:29:05,15.10,15.10,15.10,1.00,1053526,28,20377,-55
2022-10-08 15:29:35,15.10,15.10,15.10,1.00,1053452,28,19900,-58
2022-10-08 15:30:06,15.10,15.10,15.10,1.00,1053332,28,19949,-57
2022-10-08 15:30:39,15.10,15.10,15.10,1.00,1053331,28,19900,-55
2022-10-08 15:31:12,15.10,15.10,15.10,1.00,1053322,28,19951,-55
2022-10-08 15:31:42,15.10,15.10,15.10,1.00,1053374,28,19904,-56
2022-10-08 15:32:14,15.00,15.00,15.00,1.00,1053366,28,19907,-55
2022-10-08 15:32:45,15.10,15.10,15.10,1.00,1053460,28,19919,-56
2022-10-08 15:33:15,15.00,15.00,15.00,1.00,1053298,28,19904,-59
2022-10-08 15:33:47,14.90,14.90,14.90,1.00,1053542,28,19908,-56
2022-10-08 15:34:18,14.90,14.90,14.90,99.90,1053407,28,19904,-57
2022-10-08 15:34:49,14.90,14.90,14.90,99.90,1053507,28,20005,-56
2022-10-08 15:35:19,14.90,14.90,14.90,1.00,1053505,28,20009,-54
2022-10-08 15:35:50,14.90,14.90,14.90,1.00,1053505,28,19901,-55
2022-10-08 15:36:31,14.80,14.80,14.80,1.00,1053579,28,19935,-54
2022-10-08 15:37:01,14.80,14.80,14.80,1.00,1053398,28,19904,-55
2022-10-08 15:37:32,14.80,14.80,14.80,1.00,1053605,28,19905,-56
2022-10-08 15:38:02,14.80,14.80,14.80,1.00,1053379,28,19904,-55
2022-10-08 15:38:33,14.80,14.80,14.80,1.00,1053439,28,19905,-53
2022-10-08 15:39:06,14.80,14.80,14.80,1.00,1053430,28,19919,-56
2022-10-08 15:39:37,14.70,14.70,14.70,1.00,1053096,28,19924,-56
2022-10-08 15:40:07,14.70,14.70,14.70,1.00,1053035,28,19908,-53
2022-10-08 15:40:38,14.70,14.70,14.70,1.00,1048816,28,19936,-56
2022-10-08 15:41:08,14.80,14.80,14.80,1.00,1049046,28,19909,-55
2022-10-08 15:41:41,14.70,14.70,14.70,1.00,1049061,28,20290,-57
2022-10-08 15:42:11,14.70,14.70,14.70,1.00,1053418,28,20375,-56
2022-10-08 15:42:42,14.70,14.70,14.70,1.00,1053764,28,19908,-56
2022-10-08 15:43:12,14.70,14.70,14.70,1.00,1053119,28,19904,-57
2022-10-08 15:43:43,14.70,14.70,14.70,1.00,1053074,28,19911,-53
2022-10-08 15:44:26,14.60,14.60,14.60,1.00,1053213,28,19908,-53
2022-10-08 15:44:57,14.70,14.70,14.70,1.00,1053296,28,19917,-49
2022-10-08 15:45:27,14.60,14.60,14.60,1.00,1053377,28,19908,-51
2022-10-08 15:45:58,14.60,14.60,14.60,1.00,1053507,28,19909,-54
2022-10-08 15:46:28,14.60,14.60,14.60,1.00,1053444,28,20369,-51
2022-10-08 15:47:01,14.60,14.60,14.60,1.00,1053490,28,19939,-53
2022-10-08 15:47:32,14.50,14.50,14.50,1.00,1053413,28,19908,-53
2022-10-08 15:48:02,14.50,14.50,14.50,1.00,1053880,28,20254,-51
2022-10-08 15:48:33,14.50,14.50,14.50,1.00,1053474,28,19908,-50
2022-10-08 15:49:04,14.50,14.50,14.50,1.00,1053515,28,20000,-49
2022-10-08 15:49:39,14.50,14.50,14.50,1.00,1053373,28,20352,-50
2022-10-08 15:50:09,14.50,14.50,14.50,1.00,1053483,28,19908,-49
2022-10-08 15:50:40,14.50,14.50,14.50,1.00,1053449,28,20352,-49
2022-10-08 15:51:10,14.50,14.50,14.50,1.00,1053409,28,19911,-54
2022-10-08 15:51:41,14.40,14.40,14.40,1.00,1053456,28,19904,-48
2022-10-08 15:52:13,14.40,14.40,14.40,1.00,1053389,28,19908,-49
2022-10-08 15:52:43,14.40,14.40,14.40,1.00,1053610,28,19909,-52
2022-10-08 15:53:14,14.40,14.40,14.40,1.00,1053374,28,19908,-51
2022-10-08 15:53:44,14.40,14.40,14.40,1.00,1053469,28,19998,-51
2022-10-08 15:54:15,14.40,14.40,14.40,1.00,1053423,28,19908,-53
2022-10-08 15:54:46,14.40,14.40,14.40,1.00,1053450,28,19905,-54
2022-10-08 15:55:16,14.40,14.40,14.40,1.00,1053046,28,19943,-54
2022-10-08 15:55:54,14.40,14.40,14.40,1.00,1053332,28,19908,-54
2022-10-08 15:56:25,14.40,14.40,14.40,1.00,1053149,28,19947,-53
2022-10-08 15:56:55,14.40,14.40,14.40,1.00,1053289,28,19915,-54
2022-10-08 15:57:26,14.40,14.40,14.40,1.00,1053434,28,19995,-54
2022-10-08 15:57:56,14.40,14.40,14.40,1.00,1053539,28,19908,-54
2022-10-08 15:58:34,14.40,14.40,14.40,1.00,1053342,28,19944,-54
2022-10-08 15:59:04,14.30,14.30,14.30,1.00,1053539,28,19908,-52
2022-10-08 15:59:35,14.30,14.30,14.30,1.00,1053357,28,19908,-54
2022-10-08 16:00:06,14.30,14.30,14.30,1.00,1053231,28,20084,-52
2022-10-08 16:00:36,14.30,14.30,14.30,1.00,1053194,28,20307,-55
2022-10-08 16:01:11,14.30,14.30,14.30,1.00,1052883,28,19951,-54
2022-10-08 16:01:42,14.30,14.30,14.30,1.00,1053388,28,20007,-55
2022-10-08 16:02:12,14.30,14.30,14.30,1.00,1053275,28,19931,-55
2022-10-08 16:02:43,14.30,14.30,14.30,1.00,1053236,28,19916,-54
2022-10-08 16:03:13,14.30,14.30,14.30,1.00,1053467,28,19915,-55
2022-10-08 16:03:45,14.30,14.30,14.30,1.00,1053534,28,19905,-55
2022-10-08 16:04:16,14.30,14.30,14.30,1.00,1053325,28,19905,-53
2022-10-08 16:04:47,14.30,14.30,14.30,1.00,1053429,28,19919,-53
2022-10-08 16:05:17,14.30,14.30,14.30,1.00,1053442,28,20358,-55
2022-10-08 16:05:57,14.30,14.30,14.30,1.00,1053459,28,19940,-54
2022-10-08 16:06:31,14.30,14.30,14.30,1.00,1053416,28,19909,-52
2022-10-08 16:07:01,14.30,14.30,14.30,1.00,1053465,28,19915,-52
2022-10-08 16:07:32,14.30,14.30,14.30,1.00,1053446,28,19909,-52
2022-10-08 16:08:04,14.30,14.30,14.30,1.00,1053461,28,19908,-51
2022-10-08 16:08:37,14.30,14.30,14.30,1.00,1053509,28,19909,-51
2022-10-08 16:09:08,14.30,14.30,14.30,1.00,1053390,28,19912,-54
2022-10-08 16:09:38,14.30,14.30,14.30,1.00,1053139,28,19916,-54
2022-10-08 16:10:09,14.30,14.30,14.30,1.00,1053381,28,19948,-52
2022-10-08 16:10:39,14.30,14.30,14.30,1.00,1053269,28,20300,-52
2022-10-08 16:11:14,14.30,14.30,14.30,1.00,1053359,28,20256,-55
2022-10-08 16:11:45,14.30,14.30,14.30,1.00,1053312,28,19901,-55
2022-10-08 16:12:15,14.30,14.30,14.30,1.00,1053249,28,20011,-52
2022-10-08 16:12:46,14.30,14.30,14.30,1.00,1053264,28,19924,-51
2022-10-08 16:13:16,14.30,14.30,14.30,1.00,1053413,28,19910,-53
2022-10-08 16:13:49,14.30,14.30,14.30,1.00,1053317,28,19931,-55
2022-10-08 16:14:21,14.30,14.30,14.30,1.00,1053457,28,19908,-54
2022-10-08 16:14:52,14.30,14.30,14.30,1.00,1053307,28,20344,-53
2022-10-08 16:15:22,14.30,14.30,14.30,1.00,1053306,28,19908,-55
2022-10-08 16:15:53,14.30,14.30,14.30,1.00,1053302,28,20487,-52
2022-10-08 16:16:23,14.30,14.30,14.30,1.00,1053262,28,20345,-55
2022-10-08 16:16:54,14.20,14.20,14.20,99.90,1053299,28,19955,-55
2022-10-08 16:17:25,14.20,14.20,14.20,1.00,1053461,28,19916,-53
2022-10-08 16:17:56,14.20,14.20,14.20,1.00,1053277,28,19923,-53
2022-10-08 16:18:27,14.20,14.20,14.20,1.00,1053336,28,19923,-54
2022-10-08 16:18:58,14.20,14.20,14.20,1.00,1053288,28,19943,-55
2022-10-08 16:19:29,14.20,14.20,14.20,1.00,1053446,28,20003,-54
2022-10-08 16:19:59,14.20,14.20,14.20,1.00,1053160,28,20270,-54
2022-10-08 16:20:30,14.20,14.20,14.20,1.00,1053356,28,20281,-55
2022-10-08 16:21:01,14.20,14.20,14.20,1.00,1053277,28,19909,-54
2022-10-08 16:21:33,14.10,14.10,14.10,1.00,1053395,28,20368,-53
2022-10-08 16:22:04,14.10,14.10,14.10,1.00,1053355,28,19908,-53
2022-10-08 16:22:34,14.10,14.10,14.10,1.00,1053182,28,19947,-50
2022-10-08 16:23:05,14.10,14.10,14.10,1.00,1053330,28,20375,-53
2022-10-08 16:23:39,14.10,14.10,14.10,1.00,1053461,28,19905,-53
2022-10-08 16:24:10,14.10,14.10,14.10,1.00,1053382,28,19912,-54
2022-10-08 16:24:40,14.00,14.00,14.00,1.00,1053480,28,20272,-51
2022-10-08 16:25:11,14.00,14.00,14.00,99.90,1053337,28,20388,-51
2022-10-08 16:25:41,14.00,14.00,14.00,1.00,1053457,28,19987,-54
2022-10-08 16:26:13,14.00,14.00,14.00,99.90,1053402,28,19911,-51
2022-10-08 16:26:44,14.00,14.00,14.00,99.90,1053333,28,19943,-52
2022-10-08 16:27:14,14.00,14.00,14.00,1.00,1053360,28,19945,-51
2022-10-08 16:27:45,14.00,14.00,14.00,1.00,1053474,28,19911,-55
2022-10-08 16:28:15,13.90,13.90,13.90,1.00,1053366,28,19905,-53
2022-10-08 16:28:54,14.00,14.00,14.00,1.00,1053369,28,19904,-55
2022-10-08 16:29:24,13.90,13.90,13.90,1.00,1053394,28,19905,-54
2022-10-08 16:29:55,13.90,13.90,13.90,99.90,1052908,28,20468,-51
2022-10-08 16:30:26,13.90,13.90,13.90,99.90,1053016,28,19908,-53
2022-10-08 16:30:57,13.90,13.90,13.90,1.00,1053150,28,20417,-52
2022-10-08 16:31:29,13.90,13.90,13.90,1.00,1053096,28,19910,-52
2022-10-08 16:31:59,13.90,13.90,13.90,1.00,1053765,28,19904,-54
2022-10-08 16:32:30,13.90,13.90,13.90,1.00,1053333,28,20354,-51
2022-10-08 16:33:00,13.80,13.80,13.80,1.00,1053415,28,20005,-51
2022-10-08 16:33:31,13.80,13.80,13.80,1.00,1053250,28,19904,-51
2022-10-08 16:34:05,13.80,13.80,13.80,99.90,1053073,28,19907,-53
2022-10-08 16:34:36,13.70,13.70,13.70,99.90,1053072,28,19908,-55
2022-10-08 16:35:06,13.70,13.70,13.70,1.00,1053025,28,19904,-50
2022-10-08 16:35:37,13.70,13.70,13.70,1.00,1053045,28,19904,-51
2022-10-08 16:36:08,13.70,13.70,13.70,1.00,1053192,28,19930,-54
2022-10-08 16:36:39,13.70,13.70,13.70,1.00,1053158,28,19969,-52
2022-10-08 16:37:10,13.60,13.60,13.60,1.00,1053104,28,20373,-55
2022-10-08 16:37:40,13.60,13.60,13.60,1.00,1053032,28,20405,-53
2022-10-08 16:38:11,13.60,13.60,13.60,1.00,1053347,28,19912,-52
2022-10-08 16:38:41,13.60,13.60,13.60,1.00,1053331,28,20354,-55
2022-10-08 16:39:13,13.60,13.60,13.60,1.00,1053355,28,20334,-55
2022-10-08 16:39:43,13.50,13.50,13.50,1.00,1053145,28,19971,-55
2022-10-08 16:40:14,13.50,13.50,13.50,1.00,1053351,28,20353,-54
2022-10-08 16:40:45,13.50,13.50,13.50,1.00,1053421,28,20357,-54
2022-10-08 16:41:25,13.50,13.50,13.50,1.00,1053282,28,19999,-55
2022-10-08 16:41:56,13.50,13.50,13.50,1.00,1053295,28,19908,-54
2022-10-08 16:42:26,13.50,13.50,13.50,1.00,1053223,28,20062,-55
2022-10-08 16:42:57,13.40,13.40,13.40,1.00,1053184,28,20396,-54
2022-10-08 16:43:27,13.40,13.40,13.40,1.00,1053445,28,19904,-54
2022-10-08 16:43:59,13.40,13.40,13.40,1.00,1053326,28,19900,-55
2022-10-08 16:44:29,13.40,13.40,13.40,1.00,1053361,28,19905,-55
2022-10-08 16:45:00,13.40,13.40,13.40,1.00,1053022,28,19954,-54
2022-10-08 16:45:34,13.40,13.40,13.40,1.00,1053083,28,19998,-55
2022-10-08 16:46:11,13.30,13.30,13.30,1.00,1053037,28,20340,-55
2022-10-08 16:46:43,13.30,13.30,13.30,1.00,1053067,28,20462,-56
2022-10-08 16:47:13,13.30,13.30,13.30,1.00,1053329,28,19908,-53
2022-10-08 16:47:44,13.30,13.30,13.30,1.00,1053263,28,19905,-53
2022-10-08 16:48:15,13.30,13.30,13.30,1.00,1053437,28,19912,-54
2022-10-08 16:48:53,13.30,13.30,13.30,1.00,1053408,28,20327,-52
2022-10-08 16:49:24,13.30,13.30,13.30,1.00,1053399,28,19904,-52
2022-10-08 16:49:55,13.20,13.20,13.20,1.00,1053098,28,19904,-55
2022-10-08 16:50:26,13.20,13.20,13.20,1.00,1048702,28,19966,-51
2022-10-08 16:50:56,13.20,13.20,13.20,1.00,1048869,28,19958,-54
2022-10-08 16:51:28,13.20,13.20,13.20,1.00,1048809,28,19909,-54
2022-10-08 16:52:00,13.20,13.20,13.20,1.00,1049161,28,19904,-54
2022-10-08 16:52:31,13.10,13.10,13.10,1.00,1050857,28,19904,-53
2022-10-08 16:53:01,13.10,13.10,13.10,1.00,1048859,28,19905,-54
2022-10-08 16:53:32,13.10,13.10,13.10,1.00,1048875,28,19904,-51
2022-10-08 16:54:03,13.10,13.10,13.10,1.00,1048854,28,19950,-54
2022-10-08 16:54:34,13.00,13.00,13.00,1.00,1048990,28,20377,-52
2022-10-08 16:55:05,13.10,13.10,13.10,1.00,1049180,28,19904,-55
2022-10-08 16:55:37,13.00,13.00,13.00,1.00,1049065,28,19908,-55
2022-10-08 16:56:07,13.00,13.00,13.00,1.00,1049064,28,19970,-55
2022-10-08 16:56:39,13.00,13.00,13.00,1.00,1048670,28,19909,-55
2022-10-08 16:57:09,13.00,13.00,13.00,1.00,1048819,28,20004,-52
2022-10-08 16:57:40,12.90,12.90,12.90,1.00,1048752,28,19912,-55
2022-10-08 16:58:11,12.90,12.90,12.90,1.00,1048758,28,19905,-53
2022-10-08 16:58:41,12.90,12.90,12.90,1.00,1048628,28,19912,-54
2022-10-08 16:59:16,12.90,12.90,12.90,1.00,1048872,28,19901,-54
2022-10-08 16:59:48,12.90,12.90,12.90,1.00,1048619,28,20390,-55
2022-10-08 17:00:18,12.80,12.80,12.80,1.00,1048832,28,19908,-52
2022-10-08 17:00:49,12.80,12.80,12.80,1.00,1048934,28,19992,-55
2022-10-08 17:01:20,12.80,12.80,12.80,1.00,1049205,28,19896,-53
2022-10-08 17:01:51,12.80,12.80,12.80,1.00,1048919,28,19947,-51
2022-10-08 17:02:22,12.70,12.70,12.70,1.00,1048925,28,19905,-50
2022-10-08 17:02:53,12.70,12.70,12.70,1.00,1049001,28,20274,-54
2022-10-08 17:03:23,12.70,12.70,12.70,1.00,1049029,28,19905,-50
2022-10-08 17:03:54,12.70,12.70,12.70,1.00,1049076,28,19951,-51
2022-10-08 17:04:25,12.60,12.60,12.60,1.00,1049062,28,19948,-52
2022-10-08 17:04:55,12.60,12.60,12.60,1.00,1049155,28,19915,-53
2022-10-08 17:05:26,12.60,12.60,12.60,1.00,1049092,28,19915,-52
2022-10-08 17:05:57,12.60,12.60,12.60,1.00,1049291,28,19909,-50
2022-10-08 17:06:28,12.60,12.60,12.60,1.00,1049035,28,19947,-53
2022-10-08 17:06:58,12.60,12.60,12.60,1.00,1049103,28,19904,-50
2022-10-08 17:07:29,12.50,12.50,12.50,1.00,1048992,28,19915,-50
2022-10-08 17:07:59,12.50,12.50,12.50,1.00,1049103,28,19915,-54
2022-10-08 17:08:30,12.50,12.50,12.50,1.00,1048952,28,19954,-52
2022-10-08 17:09:01,12.50,12.50,12.50,1.00,1049028,28,19970,-51
2022-10-08 17:09:32,12.50,12.50,12.50,1.00,1049009,28,19909,-49
2022-10-08 17:10:03,12.50,12.50,12.50,1.00,1048971,28,19904,-51
2022-10-08 17:10:34,12.50,12.50,12.50,1.00,1049150,28,19909,-51
2022-10-08 17:11:06,12.40,12.40,12.40,1.00,1049169,28,19919,-50
2022-10-08 17:11:36,12.40,12.40,12.40,1.00,1049143,28,20250,-52
2022-10-08 17:12:07,12.40,12.40,12.40,1.00,1049172,28,19912,-49
2022-10-08 17:12:38,12.40,12.40,12.40,1.00,1049698,28,20274,-50
2022-10-08 17:13:08,12.40,12.40,12.40,1.00,1049781,28,19944,-50
2022-10-08 17:13:40,12.40,12.40,12.40,1.00,1049848,28,19915,-50
2022-10-08 17:14:11,12.30,12.30,12.30,1.00,1049959,28,19928,-50
2022-10-08 17:14:41,12.30,12.30,12.30,1.00,1049852,28,20358,-50
2022-10-08 17:15:12,12.30,12.30,12.30,1.00,1049801,28,19966,-51
2022-10-08 17:15:42,12.30,12.30,12.30,1.00,1049786,28,19909,-50
2022-10-08 17:16:14,12.30,12.30,12.30,1.00,1049775,28,20361,-53
2022-10-08 17:16:44,12.30,12.30,12.30,1.00,1049824,28,20350,-49
2022-10-08 17:17:15,12.20,12.20,12.20,1.00,1049763,28,19911,-50
2022-10-08 17:17:45,12.30,12.30,12.30,1.00,1049756,28,20007,-50
2022-10-08 17:18:16,12.20,12.20,12.20,1.00,1049390,28,19916,-50
2022-10-08 17:18:49,12.20,12.20,12.20,1.00,1049461,28,19909,-49
2022-10-08 17:19:19,12.20,12.20,12.20,1.00,1049332,28,19908,-49
2022-10-08 17:19:50,12.20,12.20,12.20,1.00,1049335,28,19908,-52
2022-10-08 17:20:20,12.10,12.10,12.10,1.00,1049641,28,19916,-51
2022-10-08 17:20:53,12.10,12.10,12.10,1.00,1049705,28,19947,-54
2022-10-08 17:21:24,12.10,12.10,12.10,1.00,1049760,28,19916,-54
2022-10-08 17:21:54,12.10,12.10,12.10,1.00,1049764,28,19905,-54
2022-10-08 17:22:25,12.00,12.00,12.00,1.00,1049609,28,19958,-55
2022-10-08 17:22:55,12.10,12.10,12.10,1.00,1049417,28,19950,-53
2022-10-08 17:23:27,12.00,12.00,12.00,1.00,1049471,28,19958,-53
2022-10-08 17:23:58,12.00,12.00,12.00,1.00,1049544,28,19901,-52
2022-10-08 17:24:28,12.00,12.00,12.00,1.00,1049557,28,19907,-50
2022-10-08 17:24:59,12.00,12.00,12.00,1.00,1049816,28,20373,-51
2022-10-08 17:25:30,11.90,11.90,11.90,1.00,1049755,28,19905,-49
2022-10-08 17:26:03,11.90,11.90,11.90,1.00,1049778,28,20290,-49
2022-10-08 17:26:34,11.90,11.90,11.90,1.00,1049795,28,20003,-49
2022-10-08 17:27:04,11.90,11.90,11.90,1.00,1049748,28,19904,-49
2022-10-08 17:27:35,11.90,11.90,11.90,1.00,1049929,28,19905,-53
2022-10-08 17:28:05,11.80,11.80,11.80,1.00,1049716,28,20003,-54
2022-10-08 17:28:37,11.90,11.90,11.90,1.00,1049795,28,19900,-52
2022-10-08 17:29:10,11.90,11.90,11.90,1.00,1049813,28,20285,-53
2022-10-08 17:29:40,11.80,11.80,11.80,1.00,1049663,28,19904,-53
2022-10-08 17:30:11,11.80,11.80,11.80,1.00,1049775,28,20322,-53
2022-10-08 17:30:41,11.80,11.80,11.80,1.00,1049812,28,20349,-49
2022-10-08 17:31:17,11.80,11.80,11.80,1.00,1049764,28,19912,-49
2022-10-08 17:31:47,11.80,11.80,11.80,1.00,1049800,28,19904,-50
2022-10-08 17:32:18,11.80,11.80,11.80,1.00,1049738,28,20449,-52
2022-10-08 17:32:48,11.70,11.70,11.70,1.00,1049693,28,20019,-53
2022-10-08 17:33:19,11.70,11.70,11.70,1.00,1049700,28,19905,-50
2022-10-08 17:33:49,11.70,11.70,11.70,1.00,1049714,28,20301,-50
2022-10-08 17:34:20,11.70,11.70,11.70,1.00,1049709,28,20263,-50
2022-10-08 17:34:51,11.60,11.60,11.60,1.00,1049855,28,19965,-54
2022-10-08 17:35:21,11.60,11.60,11.60,1.00,1049736,28,19992,-54
2022-10-08 17:35:58,11.60,11.60,11.60,1.00,1049713,28,19991,-47
2022-10-08 17:36:31,11.60,11.60,11.60,1.00,1049861,28,19911,-55
2022-10-08 17:37:02,11.60,11.60,11.60,1.00,1049984,28,19949,-50
2022-10-08 17:37:32,11.60,11.60,11.60,1.00,1049341,28,19958,-50
2022-10-08 17:38:03,11.60,11.60,11.60,1.00,1049702,28,19947,-54
2022-10-08 17:38:34,11.50,11.50,11.50,1.00,1049699,28,19905,-58
2022-10-08 17:39:09,11.50,11.50,11.50,1.00,1049846,28,19992,-61
2022-10-08 17:39:39,11.50,11.50,11.50,1.00,1049551,28,19920,-57
2022-10-08 17:40:10,11.50,11.50,11.50,1.00,1049958,28,19908,-56
2022-10-08 17:40:41,11.50,11.50,11.50,1.00,1050025,28,20380,-56
2022-10-08 17:41:16,11.50,11.50,11.50,1.00,1049956,28,19908,-59
2022-10-08 17:41:47,11.40,11.40,11.40,1.00,1050004,28,19916,-50
2022-10-08 17:42:17,11.40,11.40,11.40,1.00,1049796,28,20293,-54
2022-10-08 17:42:48,11.40,11.40,11.40,1.00,1049707,28,19912,-52
2022-10-08 17:43:18,11.40,11.40,11.40,1.00,1049759,28,19912,-53
2022-10-08 17:43:49,11.40,11.40,11.40,1.00,1049794,28,19943,-53
2022-10-08 17:44:20,11.40,11.40,11.40,1.00,1049672,28,20292,-53
2022-10-08 17:44:50,11.30,11.30,11.30,2.90,1049763,28,19900,-52
2022-10-08 17:45:21,11.30,11.30,11.30,9.20,1049734,28,19900,-53
2022-10-08 17:45:51,11.30,11.30,11.30,17.50,1049803,28,19912,-51
2022-10-08 17:46:24,11.30,11.30,11.30,19.00,1049680,28,19905,-54
2022-10-08 17:46:54,11.30,11.30,11.30,18.70,1049779,28,19905,-54
2022-10-08 17:47:25,11.30,11.30,11.30,24.70,1049698,28,19909,-50
2022-10-08 17:47:55,11.30,11.30,11.30,27.10,1049733,28,19905,-54
2022-10-08 17:48:26,11.20,11.20,11.20,27.90,1049733,28,20321,-52
2022-10-08 17:48:57,11.20,11.20,11.20,27.40,1049779,28,19905,-50
2022-10-08 17:49:28,11.20,11.20,11.20,29.60,1049671,28,19954,-51
2022-10-08 17:49:59,11.20,11.20,11.20,33.30,1049511,28,19904,-53
2022-10-08 17:50:34,11.20,11.20,11.20,35.80,1049681,28,19911,-53
2022-10-08 17:51:06,11.20,11.20,11.20,39.80,1049784,28,20298,-51
2022-10-08 17:51:37,11.20,11.20,11.20,42.70,1049742,28,19959,-51
2022-10-08 17:52:07,11.10,11.10,11.10,43.90,1049702,28,19970,-52
2022-10-08 17:52:38,11.10,11.10,11.10,47.60,1049656,28,19947,-50
2022-10-08 17:53:08,11.10,11.10,11.10,49.40,1049726,28,20026,-53
2022-10-08 17:53:39,11.10,11.10,11.10,44.10,1049629,28,19908,-54
2022-10-08 17:54:11,11.10,11.10,11.10,46.70,1049672,28,20276,-54
2022-10-08 17:54:42,11.10,11.10,11.10,46.80,1049651,28,19908,-51
2022-10-08 17:55:12,11.10,11.10,11.10,45.20,1049709,28,20254,-54
2022-10-08 17:55:43,11.10,11.10,11.10,41.70,1049751,28,20392,-54
2022-10-08 17:56:14,11.10,11.10,11.10,42.00,1049246,28,19904,-53
2022-10-08 17:56:45,11.00,11.00,11.00,51.10,1045078,28,19904,-53
2022-10-08 17:57:15,11.00,11.00,11.00,52.00,1045294,28,19901,-54
2022-10-08 17:57:46,11.00,11.00,11.00,57.70,1045404,28,19987,-52
2022-10-08 17:58:16,11.00,11.00,11.00,57.90,1049398,28,20005,-53
2022-10-08 17:58:47,11.00,11.00,11.00,56.80,1049667,28,19905,-51
2022-10-08 17:59:18,11.00,11.00,11.00,59.90,1049628,28,19971,-50
2022-10-08 17:59:49,11.00,11.00,11.00,59.40,1049428,28,19905,-54
2022-10-08 18:00:20,10.90,10.90,10.90,70.50,1049621,28,20286,-53
2022-10-08 18:00:50,10.90,10.90,10.90,73.40,1049690,28,20281,-52
2022-10-08 18:01:47,11.00,11.00,11.00,71.90,1049646,28,19905,-53
2022-10-08 18:02:18,10.90,10.90,10.90,67.70,1047463,28,19905,-54
2022-10-08 18:02:48,10.90,10.90,10.90,78.80,1049568,28,19912,-53
2022-10-08 18:03:19,10.90,10.90,10.90,83.50,1049598,28,19904,-55
2022-10-08 18:03:50,10.90,10.90,10.90,91.70,1049239,28,19962,-50
2022-10-08 18:04:21,10.90,10.90,10.90,92.70,1049354,28,20358,-52
2022-10-08 18:04:51,10.80,10.80,10.80,91.40,1049421,28,20393,-52
2022-10-08 18:05:22,10.80,10.80,10.80,91.90,1049411,28,20373,-51
2022-10-08 18:05:56,10.80,10.80,10.80,94.80,1049678,28,19957,-53
2022-10-08 18:06:28,10.80,10.80,10.80,97.60,1049558,28,19999,-52
2022-10-08 18:06:58,10.80,10.80,10.80,99.90,1049739,28,19958,-52
2022-10-08 18:07:29,10.80,10.80,10.80,99.90,1049595,28,19952,-52
2022-10-08 18:07:59,10.80,10.80,10.80,99.90,1049678,28,20058,-54
2022-10-08 18:08:30,10.70,10.70,10.70,99.90,1049648,28,20280,-52
2022-10-08 18:09:02,10.70,10.70,10.70,99.90,1049633,28,19940,-51
2022-10-08 18:09:33,10.70,10.70,10.70,99.90,1049636,28,19909,-55
2022-10-08 18:10:04,10.70,10.70,10.70,99.90,1049137,28,19908,-53
2022-10-08 18:10:36,10.70,10.70,10.70,99.90,1049451,28,19987,-52
2022-10-08 18:11:07,10.70,10.70,10.70,99.90,1049382,28,20394,-54
2022-10-08 18:11:39,10.70,10.70,10.70,99.90,1049297,28,19905,-53
2022-10-08 18:12:09,10.70,10.70,10.70,99.90,1049644,28,19904,-53
2022-10-08 18:12:40,10.60,10.60,10.60,99.90,1049472,28,20281,-54
2022-10-08 18:13:10,10.60,10.60,10.60,99.90,1049776,28,20337,-52
2022-10-08 18:13:41,10.60,10.60,10.60,99.90,1049600,28,19999,-54
2022-10-08 18:14:12,10.60,10.60,10.60,99.90,1049594,28,19970,-54
2022-10-08 18:14:42,10.60,10.60,10.60,99.90,1049548,28,19909,-53
2022-10-08 18:15:13,10.60,10.60,10.60,99.90,1049597,28,20277,-53
2022-10-08 18:15:43,10.60,10.60,10.60,99.90,1049609,28,20350,-53
2022-10-08 18:16:16,10.60,10.60,10.60,99.90,1049628,28,20004,-53
2022-10-08 18:16:46,10.60,10.60,10.60,99.90,1049597,28,20273,-50
2022-10-08 18:17:17,10.60,10.60,10.60,99.90,1049598,28,19952,-50
2022-10-08 18:17:47,10.50,10.50,10.50,99.90,1050519,28,19919,-52
2022-10-08 18:18:18,10.60,10.60,10.60,99.90,1046396,28,19946,-53
2022-10-08 18:18:48,10.60,10.60,10.60,99.90,1047823,28,19913,-51
2022-10-08 18:19:19,10.60,10.60,10.60,99.90,1047925,28,19963,-53
2022-10-08 18:19:50,10.50,10.50,10.50,99.90,1050663,28,19908,-51
2022-10-08 18:20:20,10.50,10.50,10.50,99.90,1050832,28,19962,-54
2022-10-08 18:20:54,10.50,10.50,10.50,99.90,1051990,28,20318,-51
2022-10-08 18:21:25,10.50,10.50,10.50,99.90,1049529,28,19909,-52
2022-10-08 18:21:55,10.50,10.50,10.50,99.90,1049529,28,19909,-52
2022-10-08 18:22:26,10.50,10.50,10.50,99.90,1049456,28,19909,-51
2022-10-08 18:22:57,10.40,10.40,10.40,99.90,1049606,28,19909,-51
2022-10-08 18:23:28,10.50,10.50,10.50,99.90,1049569,28,19912,-54
2022-10-08 18:23:58,10.50,10.50,10.50,99.90,1049085,28,19931,-51
2022-10-08 18:24:29,10.40,10.40,10.40,99.90,1049433,28,20377,-53
2022-10-08 18:25:02,10.40,10.40,10.40,99.90,1049699,28,19951,-49
2022-10-08 18:25:33,10.40,10.40,10.40,99.90,1045037,28,19955,-52
2022-10-08 18:26:06,10.40,10.40,10.40,99.90,1045099,28,19909,-52
2022-10-08 18:26:37,10.40,10.40,10.40,99.90,1045055,28,19995,-55
2022-10-08 18:27:08,10.40,10.40,10.40,99.90,1042078,28,19924,-51
2022-10-08 18:27:38,10.40,10.40,10.40,99.90,1049263,28,19974,-54
2022-10-08 18:28:09,10.40,10.40,10.40,99.90,1049307,28,19908,-54
2022-10-08 18:28:40,10.40,10.40,10.40,99.90,1049367,28,19913,-54
2022-10-08 18:29:11,10.30,10.30,10.30,99.90,1049580,28,19954,-54
2022-10-08 18:29:42,10.30,10.30,10.30,99.90,1049303,28,19944,-51
2022-10-08 18:30:13,10.30,10.30,10.30,99.90,1049144,28,19909,-54
2022-10-08 18:30:43,10.30,10.30,10.30,99.90,1049270,28,19912,-52
2022-10-08 18:31:14,10.30,10.30,10.30,99.90,1049260,28,19995,-52
2022-10-08 18:31:45,10.20,10.20,10.20,99.90,1049255,28,20000,-53
2022-10-08 18:32:16,10.20,10.20,10.20,99.90,1049225,28,19915,-54
2022-10-08 18:32:46,10.20,10.20,10.20,99.90,1049460,28,19959,-52
2022-10-08 18:33:17,10.20,10.20,10.20,99.90,1049510,28,19995,-52
2022-10-08 18:33:49,10.20,10.20,10.20,99.90,1049557,28,19908,-50
2022-10-08 18:34:19,10.20,10.20,10.20,99.90,1049548,28,20308,-53
2022-10-08 18:34:50,10.20,10.20,10.20,99.90,1049500,28,19904,-52
2022-10-08 18:35:20,10.20,10.20,10.20,99.90,1049191,28,19912,-53
2022-10-08 18:35:51,10.20,10.20,10.20,99.90,1049332,28,19913,-54
2022-10-08 18:36:23,10.10,10.10,10.10,99.90,1049161,28,19925,-49
2022-10-08 18:36:53,10.10,10.10,10.10,99.90,1045333,28,19909,-54
2022-10-08 18:37:24,10.10,10.10,10.10,99.90,1049181,28,19924,-55
2022-10-08 18:37:55,10.10,10.10,10.10,99.90,1049291,28,19932,-52
2022-10-08 18:38:26,10.10,10.10,10.10,99.90,1045132,28,20031,-54
2022-10-08 18:38:58,10.10,10.10,10.10,99.90,1049279,28,20014,-50
2022-10-08 18:39:28,10.10,10.10,10.10,99.90,1049042,28,19908,-54
2022-10-08 18:39:59,10.00,10.00,10.00,99.90,1049104,28,20368,-52
2022-10-08 18:40:30,10.00,10.00,10.00,99.90,1049497,28,19909,-50
2022-10-08 18:41:08,10.00,10.00,10.00,99.90,1049635,28,19905,-50
2022-10-08 18:41:43,10.00,10.00,10.00,99.90,1049495,28,19900,-51
2022-10-08 18:42:13,10.00,10.00,10.00,99.90,1049565,28,20366,-54
2022-10-08 18:42:44,10.00,10.00,10.00,99.90,1048953,28,19924,-53
2022-10-08 18:43:14,10.00,10.00,10.00,99.90,1049282,28,19915,-51
2022-10-08 18:43:46,10.00,10.00,10.00,99.90,1049142,28,19938,-52
2022-10-08 18:44:17,10.00,10.00,10.00,99.90,1049272,28,19959,-53
2022-10-08 18:44:48,9.90,9.90,9.90,99.90,1049496,28,19909,-51
2022-10-08 18:45:19,10.00,10.00,10.00,99.90,1049617,28,20365,-51
2022-10-08 18:45:49,9.90,9.90,9.90,99.90,1049972,28,20330,-55
2022-10-08 18:46:21,9.90,9.90,9.90,99.90,1049882,28,19904,-52
2022-10-08 18:46:51,9.90,9.90,9.90,99.90,1049779,28,19971,-50
2022-10-08 18:47:22,9.90,9.90,9.90,99.90,1049166,28,19913,-49
2022-10-08 18:47:52,9.90,9.90,9.90,99.90,1044974,28,19916,-50
2022-10-08 18:48:23,9.90,9.90,9.90,99.90,1045092,28,19912,-51
2022-10-08 18:48:54,9.90,9.90,9.90,99.90,1045162,28,20007,-49
2022-10-08 18:49:29,9.80,9.80,9.80,99.90,1049195,28,19908,-50
2022-10-08 18:49:59,9.80,9.80,9.80,99.90,1048943,28,19959,-50
2022-10-08 18:50:31,9.80,9.80,9.80,99.90,1049197,28,20002,-50
2022-10-08 18:51:02,9.80,9.80,9.80,99.90,1049355,28,19905,-50
2022-10-08 18:51:33,9.80,9.80,9.80,99.90,1049180,28,19915,-50
2022-10-08 18:52:04,9.80,9.80,9.80,99.90,1049470,28,19931,-50
2022-10-08 18:52:34,9.80,9.80,9.80,99.90,1049470,28,19908,-51
2022-10-08 18:53:05,9.80,9.80,9.80,99.90,1049003,28,19916,-50
2022-10-08 18:53:36,9.80,9.80,9.80,99.90,1049238,28,19908,-50
2022-10-08 18:54:07,9.80,9.80,9.80,99.90,1049109,28,19915,-53
2022-10-08 18:54:38,9.80,9.80,9.80,99.90,1049251,28,19908,-53
2022-10-08 18:55:08,9.80,9.80,9.80,99.90,1049374,28,19904,-50
2022-10-08 18:55:46,9.70,9.70,9.70,99.90,1049615,28,19905,-51
2022-10-08 18:56:19,9.80,9.80,9.80,99.90,1049452,28,19912,-52
2022-10-08 18:56:50,9.70,9.70,9.70,99.90,1049448,28,19909,-51
2022-10-08 18:57:21,9.70,9.70,9.70,99.90,1049561,28,19908,-50
2022-10-08 18:57:52,9.70,9.70,9.70,99.90,1049402,28,19908,-50
2022-10-08 18:58:23,9.70,9.70,9.70,99.90,1049385,28,19944,-51
2022-10-08 18:58:57,9.70,9.70,9.70,99.90,1049463,28,20374,-51
2022-10-08 18:59:29,9.70,9.70,9.70,99.90,1049513,28,19916,-51
2022-10-08 19:00:00,9.70,9.70,9.70,99.90,1049184,28,19908,-52
2022-10-08 19:00:35,9.70,9.70,9.70,99.90,1049357,28,19908,-51
2022-10-08 19:01:05,9.70,9.70,9.70,99.90,1049491,28,19962,-52
2022-10-08 19:01:37,9.70,9.70,9.70,99.90,1049529,28,19908,-52
2022-10-08 19:02:08,9.60,9.60,9.60,99.90,1049113,28,19909,-51
2022-10-08 19:02:39,9.60,9.60,9.60,99.90,1048928,28,19908,-51
2022-10-08 19:03:09,9.60,9.60,9.60,99.90,1049311,28,19909,-51
2022-10-08 19:03:43,9.60,9.60,9.60,99.90,1049052,28,20277,-50
2022-10-08 19:04:22,9.60,9.60,9.60,99.90,1049495,28,19962,-50
2022-10-08 19:04:53,9.60,9.60,9.60,99.90,1048997,28,20346,-51
2022-10-08 19:05:23,9.50,9.50,9.50,99.90,1049285,28,19908,-54
2022-10-08 19:05:54,9.50,9.50,9.50,99.90,1049029,28,19908,-52
2022-10-08 19:06:26,9.50,9.50,9.50,99.90,1049139,28,19908,-50
2022-10-08 19:06:56,9.50,9.50,9.50,99.90,1049422,28,19908,-50
2022-10-08 19:07:27,9.50,9.50,9.50,99.90,1049504,28,19908,-50
2022-10-08 19:07:58,9.50,9.50,9.50,99.90,1049404,28,20437,-55
2022-10-08 19:08:28,9.50,9.50,9.50,99.90,1049452,28,20338,-55
2022-10-08 19:08:59,9.40,9.40,9.40,99.90,1049348,28,19916,-55
2022-10-08 19:09:30,9.40,9.40,9.40,99.90,1049337,28,19908,-51
2022-10-08 19:10:00,9.40,9.40,9.40,99.90,1049224,28,19943,-53
2022-10-08 19:10:31,9.40,9.40,9.40,99.90,1049556,28,20312,-55
2022-10-08 19:11:14,9.40,9.40,9.40,99.90,1049375,28,20358,-53
2022-10-08 19:11:46,9.40,9.40,9.40,99.90,1049281,28,19908,-55
2022-10-08 19:12:16,9.40,9.40,9.40,99.90,1049320,28,20276,-51
2022-10-08 19:12:47,9.40,9.40,9.40,99.90,1049219,28,19916,-53
2022-10-08 19:13:18,9.40,9.40,9.40,99.90,1049355,28,20379,-54
2022-10-08 19:13:51,9.30,9.30,9.30,99.90,1048949,28,20015,-54
2022-10-08 19:14:22,9.30,9.30,9.30,99.90,1049098,28,19944,-52
2022-10-08 19:14:52,9.30,9.30,9.30,99.90,1048953,28,19915,-54
2022-10-08 19:15:23,9.30,9.30,9.30,99.90,1049133,28,20041,-54
2022-10-08 19:15:53,9.30,9.30,9.30,99.90,1049291,28,19948,-51
2022-10-08 19:16:24,9.30,9.30,9.30,99.90,1049335,28,19995,-54
2022-10-08 19:16:54,9.30,9.30,9.30,99.90,1049323,28,19904,-54
2022-10-08 19:17:25,9.30,9.30,9.30,99.90,1049367,28,19912,-49
2022-10-08 19:17:55,9.30,9.30,9.30,99.90,1049290,28,19957,-51
2022-10-08 19:18:26,9.30,9.30,9.30,99.90,1049330,28,20070,-51
2022-10-08 19:18:57,9.30,9.30,9.30,99.90,1049339,28,20274,-51
2022-10-08 19:19:30,9.30,9.30,9.30,99.90,1049361,28,19947,-54
2022-10-08 19:20:01,9.20,9.20,9.20,99.90,1049207,28,20281,-53
2022-10-08 19:20:32,9.20,9.20,9.20,99.90,1049379,28,19912,-52
2022-10-08 19:21:06,9.20,9.20,9.20,99.90,1048905,28,19916,-53
2022-10-08 19:21:37,9.20,9.20,9.20,99.90,1049196,28,20380,-53
2022-10-08 19:22:08,9.20,9.20,9.20,99.90,1048955,28,19915,-50
2022-10-08 19:22:38,9.20,9.20,9.20,99.90,1048965,28,19971,-52
2022-10-08 19:23:09,9.20,9.20,9.20,99.90,1049294,28,19907,-54
2022-10-08 19:23:40,9.10,9.10,9.10,99.90,1049368,28,20401,-51
2022-10-08 19:24:13,9.10,9.10,9.10,99.90,1049353,28,19905,-54
2022-10-08 19:24:43,9.10,9.10,9.10,99.90,1049309,28,19905,-50
2022-10-08 19:25:14,9.10,9.10,9.10,99.90,1049376,28,19905,-52
2022-10-08 19:25:44,9.10,9.10,9.10,99.90,1049409,28,19905,-53
2022-10-08 19:26:15,9.10,9.10,9.10,99.90,1049263,28,20357,-51
2022-10-08 19:26:47,9.10,9.10,9.10,99.90,1048949,28,19905,-52
2022-10-08 19:27:17,9.00,9.00,9.00,99.90,1049018,28,20267,-52
2022-10-08 19:27:48,9.00,9.00,9.00,99.90,1048973,28,19900,-51
2022-10-08 19:28:19,9.00,9.00,9.00,99.90,1048985,28,19905,-52
2022-10-08 19:28:51,9.00,9.00,9.00,99.90,1049365,28,19907,-52
2022-10-08 19:29:24,9.00,9.00,9.00,99.90,1049254,28,19908,-54
2022-10-08 19:29:54,9.00,9.00,9.00,99.90,1049111,28,19911,-54
2022-10-08 19:30:25,9.00,9.00,9.00,99.90,1049235,28,20289,-51
2022-10-08 19:30:55,9.00,9.00,9.00,99.90,1049280,28,20321,-51
2022-10-08 19:31:27,9.00,9.00,9.00,99.90,1049224,28,19904,-50
2022-10-08 19:31:58,9.00,9.00,9.00,99.90,1049776,28,19909,-53
2022-10-08 19:32:28,8.90,8.90,8.90,99.90,1053400,28,20101,-53
2022-10-08 19:32:59,8.90,8.90,8.90,99.90,1053461,28,20316,-50
2022-10-08 19:33:30,8.90,8.90,8.90,99.90,1053513,28,20280,-53
2022-10-08 19:34:02,8.90,8.90,8.90,99.90,1053514,28,19995,-50
2022-10-08 19:34:33,8.90,8.90,8.90,99.90,1053407,28,19912,-54
2022-10-08 19:35:04,8.90,8.90,8.90,99.90,1053472,28,19905,-53
2022-10-08 19:35:34,8.90,8.90,8.90,99.90,1052708,28,20281,-50
2022-10-08 19:36:05,8.90,8.90,8.90,99.90,1052989,28,20350,-49
2022-10-08 19:36:36,8.90,8.90,8.90,99.90,1053438,28,19904,-52
2022-10-08 19:37:07,8.90,8.90,8.90,99.90,1053165,28,19939,-50
2022-10-08 19:37:37,8.90,8.90,8.90,99.90,1053076,28,20272,-52
2022-10-08 19:38:08,8.90,8.90,8.90,99.90,1053028,28,19927,-50
2022-10-08 19:38:38,8.90,8.90,8.90,99.90,1053110,28,19904,-54
2022-10-08 19:39:10,8.90,8.90,8.90,99.90,1053164,28,20058,-53
2022-10-08 19:39:41,8.90,8.90,8.90,99.90,1052909,28,19990,-53
2022-10-08 19:40:12,8.90,8.90,8.90,99.90,1053432,28,20349,-53
2022-10-08 19:40:42,8.80,8.80,8.80,99.90,1053483,28,19908,-54
2022-10-08 19:41:13,8.90,8.90,8.90,99.90,1053575,28,19953,-50
2022-10-08 19:41:44,8.90,8.90,8.90,99.90,1053407,28,20049,-54
2022-10-08 19:42:14,8.90,8.90,8.90,99.90,1053471,28,20307,-53
2022-10-08 19:42:45,8.90,8.90,8.90,99.90,1053332,28,19999,-53
2022-10-08 19:43:16,8.80,8.80,8.80,99.90,1053521,28,20341,-51
2022-10-08 19:43:46,8.80,8.80,8.80,99.90,1053545,28,19908,-49
2022-10-08 19:44:17,8.90,8.90,8.90,99.90,1053565,28,19911,-52
2022-10-08 19:44:48,8.80,8.80,8.80,99.90,1053437,28,19909,-51
2022-10-08 19:45:18,8.80,8.80,8.80,99.90,1053544,28,20311,-52
2022-10-08 19:45:49,8.80,8.80,8.80,99.90,1053496,28,20230,-53
2022-10-08 19:46:19,8.80,8.80,8.80,99.90,1053555,28,19910,-53
2022-10-08 19:46:50,8.80,8.80,8.80,99.90,1053473,28,19908,-53
2022-10-08 19:47:21,8.80,8.80,8.80,99.90,1053459,28,19904,-53
2022-10-08 19:47:51,8.80,8.80,8.80,99.90,1053545,28,19912,-53
2022-10-08 19:48:22,8.80,8.80,8.80,99.90,1053481,28,19999,-50
2022-10-08 19:48:54,8.80,8.80,8.80,99.90,1053343,28,19911,-54
2022-10-08 19:49:24,8.80,8.80,8.80,99.90,1053396,28,19932,-53
2022-10-08 19:49:55,8.80,8.80,8.80,99.90,1053249,28,19904,-55
2022-10-08 19:50:25,8.80,8.80,8.80,99.90,1053475,28,19915,-54
2022-10-08 19:51:01,8.80,8.80,8.80,99.90,1053436,28,19950,-54
2022-10-08 19:51:32,8.80,8.80,8.80,99.90,1053484,28,19904,-55
2022-10-08 19:52:02,8.70,8.70,8.70,99.90,1053499,28,19969,-49
2022-10-08 19:52:33,8.70,8.70,8.70,99.90,1053359,28,20357,-53
2022-10-08 19:53:03,8.70,8.70,8.70,99.90,1053369,28,20474,-52
2022-10-08 19:53:34,8.70,8.70,8.70,99.90,1053392,28,20273,-53
2022-10-08 19:54:05,8.70,8.70,8.70,99.90,1053494,28,19905,-53
2022-10-08 19:54:36,8.70,8.70,8.70,99.90,1053414,28,20365,-51
2022-10-08 19:55:07,8.70,8.70,8.70,99.90,1053562,28,19987,-53
2022-10-08 19:55:37,8.70,8.70,8.70,99.90,1053402,28,19904,-55
2022-10-08 19:56:09,8.70,8.70,8.70,99.90,1053462,28,20346,-53
2022-10-08 19:56:39,8.70,8.70,8.70,99.90,1053399,28,19949,-53
2022-10-08 19:57:10,8.70,8.70,8.70,99.90,1053423,28,19973,-51
2022-10-08 19:57:40,8.70,8.70,8.70,99.90,1053460,28,20242,-54
2022-10-08 19:58:11,8.70,8.70,8.70,99.90,1053303,28,20323,-55
2022-10-08 19:58:42,8.70,8.70,8.70,99.90,1053483,28,19912,-53
2022-10-08 19:59:13,8.70,8.70,8.70,99.90,1053443,28,19904,-51
2022-10-08 19:59:43,8.60,8.60,8.60,99.90,1053284,28,19953,-53
2022-10-08 20:00:14,8.60,8.60,8.60,99.90,1053078,28,20254,-54
2022-10-08 20:00:45,8.70,8.70,8.70,99.90,1052935,28,19994,-51
2022-10-08 20:01:17,8.60,8.60,8.60,99.90,1052871,28,19912,-50
2022-10-08 20:01:47,8.60,8.60,8.60,99.90,1053019,28,19908,-52
2022-10-08 20:02:18,8.60,8.60,8.60,99.90,1052881,28,20262,-53
2022-10-08 20:02:49,8.60,8.60,8.60,99.90,1049633,28,19918,-52
2022-10-08 20:03:19,8.60,8.60,8.60,99.90,1051789,28,20049,-54
2022-10-08 20:03:54,8.60,8.60,8.60,99.90,1051678,28,20289,-52
2022-10-08 20:04:25,8.60,8.60,8.60,99.90,1051149,28,19936,-53
2022-10-08 20:04:55,8.60,8.60,8.60,99.90,1050286,28,19908,-54
2022-10-08 20:05:26,8.60,8.60,8.60,99.90,1050856,28,20323,-54
2022-10-08 20:06:00,8.60,8.60,8.60,99.90,1051647,28,20010,-51
2022-10-08 20:06:31,8.60,8.60,8.60,99.90,1051877,28,19967,-54
2022-10-08 20:07:03,8.60,8.60,8.60,99.90,1053347,28,19930,-53
2022-10-08 20:07:33,8.60,8.60,8.60,99.90,1053142,28,19977,-52
2022-10-08 20:08:04,8.60,8.60,8.60,99.90,1053200,28,20455,-54
2022-10-08 20:08:35,8.50,8.50,8.50,99.90,1053061,28,19957,-51
2022-10-08 20:09:09,8.50,8.50,8.50,99.90,1053058,28,19904,-53
2022-10-08 20:09:39,8.60,8.60,8.60,99.90,1053228,28,19911,-53
2022-10-08 20:10:14,8.50,8.50,8.50,99.90,1053394,28,19904,-50
2022-10-08 20:10:44,8.50,8.50,8.50,99.90,1053376,28,19953,-54
2022-10-08 20:11:16,8.50,8.50,8.50,99.90,1053371,28,19912,-50
2022-10-08 20:11:47,8.50,8.50,8.50,99.90,1053464,28,20432,-53
2022-10-08 20:12:17,8.50,8.50,8.50,99.90,1053362,28,19908,-54
2022-10-08 20:12:48,8.50,8.50,8.50,99.90,1053063,28,20380,-52
2022-10-08 20:13:18,8.50,8.50,8.50,99.90,1052984,28,19904,-49
2022-10-08 20:13:50,8.50,8.50,8.50,99.90,1053108,28,20334,-50
2022-10-08 20:14:21,8.50,8.50,8.50,99.90,1053023,28,19985,-50
2022-10-08 20:14:51,8.50,8.50,8.50,99.90,1053394,28,19912,-53
2022-10-08 20:15:22,8.50,8.50,8.50,99.90,1052926,28,19912,-51
2022-10-08 20:15:52,8.50,8.50,8.50,99.90,1053046,28,19908,-53
2022-10-08 20:16:27,8.50,8.50,8.50,99.90,1052976,28,19904,-53
2022-10-08 20:16:58,8.50,8.50,8.50,99.90,1053079,28,19912,-52
2022-10-08 20:17:28,8.50,8.50,8.50,99.90,1053377,28,20007,-53
2022-10-08 20:17:59,8.50,8.50,8.50,99.90,1053476,28,19949,-53
2022-10-08 20:18:30,8.50,8.50,8.50,99.90,1053380,28,20104,-52
2022-10-08 20:19:13,8.50,8.50,8.50,99.90,1053314,28,19908,-50
2022-10-08 20:19:43,8.50,8.50,8.50,99.90,1053150,28,19987,-53
2022-10-08 20:20:14,8.40,8.40,8.40,99.90,1053370,28,19908,-53
2022-10-08 20:20:44,8.40,8.40,8.40,99.90,1053455,28,19915,-49
2022-10-08 20:21:15,8.40,8.40,8.40,99.90,1053351,28,19908,-51
2022-10-08 20:21:46,8.50,8.50,8.50,99.90,1053529,28,19912,-52
2022-10-08 20:22:16,8.50,8.50,8.50,99.90,1053390,28,19915,-52
2022-10-08 20:22:47,8.50,8.50,8.50,99.90,1053306,28,20376,-53
2022-10-08 20:23:17,8.50,8.50,8.50,99.90,1053165,28,20015,-52
2022-10-08 20:23:48,8.40,8.40,8.40,99.90,1053152,28,20349,-50
2022-10-08 20:24:19,8.40,8.40,8.40,99.90,1053059,28,20403,-51
2022-10-08 20:24:49,8.40,8.40,8.40,99.90,1053081,28,19904,-50
2022-10-08 20:25:20,8.40,8.40,8.40,99.90,1053319,28,20353,-52
2022-10-08 20:25:50,8.40,8.40,8.40,99.90,1053439,28,20342,-50
2022-10-08 20:26:22,8.40,8.40,8.40,99.90,1053273,28,19950,-51
2022-10-08 20:26:53,8.40,8.40,8.40,99.90,1053403,28,19904,-50
2022-10-08 20:27:23,8.40,8.40,8.40,99.90,1053329,28,20329,-51
2022-10-08 20:27:54,8.40,8.40,8.40,99.90,1053336,28,19946,-50
2022-10-08 20:28:24,8.40,8.40,8.40,99.90,1053411,28,20010,-53
2022-10-08 20:28:57,8.40,8.40,8.40,99.90,1053415,28,19904,-49
2022-10-08 20:29:27,8.40,8.40,8.40,99.90,1053341,28,19998,-49
2022-10-08 20:29:58,8.40,8.40,8.40,99.90,1053198,28,19901,-49
2022-10-08 20:30:28,8.40,8.40,8.40,99.90,1053263,28,20285,-50
2022-10-08 20:31:15,8.40,8.40,8.40,99.90,1053471,28,20002,-50
2022-10-08 20:31:49,8.40,8.40,8.40,99.90,1053428,28,19904,-49
2022-10-08 20:32:20,8.40,8.40,8.40,99.90,1053376,28,19904,-52
2022-10-08 20:32:50,8.30,8.30,8.30,99.90,1053266,28,20377,-50
2022-10-08 20:33:21,8.40,8.40,8.40,99.90,1053350,28,20369,-53
2022-10-08 20:33:59,8.30,8.30,8.30,99.90,1053390,28,19908,-49
2022-10-08 20:34:30,8.30,8.30,8.30,99.90,1052917,28,20273,-50
2022-10-08 20:35:01,8.30,8.30,8.30,99.90,1053144,28,19965,-51
2022-10-08 20:35:34,8.30,8.30,8.30,99.90,1052936,28,19934,-50
2022-10-08 20:36:04,8.30,8.30,8.30,99.90,1049571,28,19901,-51
2022-10-08 20:36:35,8.30,8.30,8.30,99.90,1053139,28,20319,-50
2022-10-08 20:37:05,8.30,8.30,8.30,99.90,1053129,28,19933,-50
2022-10-08 20:37:36,8.30,8.30,8.30,99.90,1052992,28,19945,-50
2022-10-08 20:38:07,8.30,8.30,8.30,99.90,1053468,28,20357,-53
2022-10-08 20:38:38,8.20,8.20,8.20,99.90,1052974,28,20351,-49
2022-10-08 20:39:09,8.20,8.20,8.20,99.90,1048750,28,19904,-51
2022-10-08 20:39:40,8.20,8.20,8.20,99.90,1048558,28,20451,-52
2022-10-08 20:40:10,8.20,8.20,8.20,99.90,1049119,28,19909,-49
2022-10-08 20:40:41,8.20,8.20,8.20,99.90,1053139,28,19916,-49
2022-10-08 20:41:12,8.20,8.20,8.20,99.90,1053367,28,19908,-50
2022-10-08 20:41:42,8.20,8.20,8.20,99.90,1053263,28,19909,-49
2022-10-08 20:42:13,8.20,8.20,8.20,99.90,1053351,28,19908,-51
2022-10-08 20:42:43,8.20,8.20,8.20,99.90,1053155,28,19910,-51
2022-10-08 20:43:14,8.20,8.20,8.20,99.90,1053389,28,19912,-50
2022-10-08 20:43:44,8.20,8.20,8.20,99.90,1053207,28,19904,-50
2022-10-08 20:44:15,8.20,8.20,8.20,99.90,1053378,28,19905,-52
2022-10-08 20:44:46,8.20,8.20,8.20,99.90,1053272,28,19905,-49
2022-10-08 20:45:16,8.20,8.20,8.20,99.90,1053411,28,19904,-52
2022-10-08 20:45:47,8.20,8.20,8.20,99.90,1053273,28,19945,-51
2022-10-08 20:46:18,8.20,8.20,8.20,99.90,1053434,28,19900,-50
2022-10-08 20:46:49,8.20,8.20,8.20,99.90,1053313,28,19908,-51
2022-10-08 20:47:20,8.20,8.20,8.20,99.90,1053684,28,19901,-49
2022-10-08 20:47:50,8.20,8.20,8.20,99.90,1054123,28,20327,-49
2022-10-08 20:48:21,8.20,8.20,8.20,99.90,1054117,28,19908,-50
2022-10-08 20:48:52,8.20,8.20,8.20,99.90,1054108,28,19904,-51
2022-10-08 20:49:23,8.20,8.20,8.20,99.90,1054226,28,19912,-52
2022-10-08 20:49:54,8.20,8.20,8.20,99.90,1054091,28,19904,-51
2022-10-08 20:50:24,8.20,8.20,8.20,99.90,1054172,28,19908,-50
2022-10-08 20:50:59,8.20,8.20,8.20,99.90,1054088,28,19958,-50
2022-10-08 20:51:30,8.10,8.10,8.10,99.90,1054062,28,19915,-50
2022-10-08 20:52:02,8.10,8.10,8.10,99.90,1054097,28,19905,-51
2022-10-08 20:52:32,8.10,8.10,8.10,99.90,1054027,28,19905,-50
2022-10-08 20:53:03,8.10,8.10,8.10,99.90,1054088,28,19904,-51
2022-10-08 20:53:34,8.10,8.10,8.10,99.90,1054102,28,19911,-50
2022-10-08 20:54:06,8.10,8.10,8.10,99.90,1054098,28,19900,-50
2022-10-08 20:54:36,8.10,8.10,8.10,99.90,1054102,28,20042,-50
2022-10-08 20:55:07,8.10,8.10,8.10,99.90,1054036,28,19953,-51
2022-10-08 20:55:38,8.10,8.10,8.10,99.90,1054252,28,19954,-52
2022-10-08 20:56:10,8.00,8.00,8.00,99.90,1054083,28,19939,-51
2022-10-08 20:56:41,8.00,8.00,8.00,99.90,1054062,28,20376,-50
2022-10-08 20:57:11,8.00,8.00,8.00,99.90,1054054,28,19912,-52
2022-10-08 20:57:42,8.00,8.00,8.00,99.90,1054179,28,19940,-52
2022-10-08 20:58:12,8.00,8.00,8.00,99.90,1053877,28,20008,-55
2022-10-08 20:58:43,8.00,8.00,8.00,99.90,1053789,28,19904,-54
2022-10-08 20:59:15,8.00,8.00,8.00,99.90,1053736,28,19912,-53
2022-10-08 20:59:46,8.00,8.00,8.00,99.90,1053630,28,19904,-54
2022-10-08 21:00:16,8.00,8.00,8.00,99.90,1054124,28,20358,-55
2022-10-08 21:00:47,7.90,7.90,7.90,99.90,1053689,28,19908,-55
2022-10-08 21:01:19,7.90,7.90,7.90,99.90,1053723,28,19900,-53
2022-10-08 21:01:49,8.00,8.00,8.00,99.90,1053840,28,20061,-55
2022-10-08 21:02:20,8.00,8.00,8.00,99.90,1053846,28,20357,-54
2022-10-08 21:02:51,8.00,8.00,8.00,99.90,1053941,28,20259,-54
2022-10-08 21:03:21,8.00,8.00,8.00,99.90,1054083,28,20418,-55
2022-10-08 21:03:53,8.00,8.00,8.00,99.90,1053664,28,19904,-53
2022-10-08 21:04:23,8.00,8.00,8.00,99.90,1053760,28,19919,-52
2022-10-08 21:04:54,8.00,8.00,8.00,99.90,1053801,28,19974,-55
2022-10-08 21:05:24,7.90,7.90,7.90,99.90,1053783,28,20070,-55
2022-10-08 21:05:55,8.00,8.00,8.00,99.90,1054080,28,20272,-51
2022-10-08 21:06:27,8.00,8.00,8.00,99.90,1054129,28,19904,-53
2022-10-08 21:06:57,7.90,7.90,7.90,99.90,1054027,28,19908,-54
2022-10-08 21:07:28,7.90,7.90,7.90,99.90,1054027,28,19911,-54
2022-10-08 21:07:58,7.90,7.90,7.90,99.90,1054184,28,19910,-54
2022-10-08 21:08:29,7.90,7.90,7.90,99.90,1053985,28,19904,-54
2022-10-08 21:08:59,7.90,7.90,7.90,99.90,1054036,28,19967,-52
2022-10-08 21:09:30,7.90,7.90,7.90,99.90,1053699,28,19943,-56
2022-10-08 21:10:01,7.90,7.90,7.90,99.90,1053683,28,19930,-54
2022-10-08 21:10:33,7.90,7.90,7.90,99.90,1053692,28,19905,-52
2022-10-08 21:11:04,7.80,7.80,7.80,99.90,1049827,28,19919,-55
2022-10-08 21:11:35,7.90,7.90,7.90,99.90,1053734,28,20286,-52
2022-10-08 21:12:06,7.80,7.80,7.80,99.90,1053807,28,19953,-54
2022-10-08 21:12:36,7.80,7.80,7.80,99.90,1053652,28,19996,-55
2022-10-08 21:13:07,7.80,7.80,7.80,99.90,1054082,28,19900,-54
2022-10-08 21:13:37,7.80,7.80,7.80,99.90,1053997,28,19904,-53
2022-10-08 21:14:08,7.80,7.80,7.80,99.90,1054184,28,19911,-53
2022-10-08 21:14:39,7.80,7.80,7.80,99.90,1053972,28,19911,-54
2022-10-08 21:15:09,7.80,7.80,7.80,99.90,1054012,28,19912,-52
2022-10-08 21:15:40,7.80,7.80,7.80,99.90,1053981,28,19944,-54
2022-10-08 21:16:10,7.80,7.80,7.80,99.90,1053941,28,20017,-50
2022-10-08 21:16:41,7.80,7.80,7.80,99.90,1053994,28,19999,-53
2022-10-08 21:17:11,7.80,7.80,7.80,99.90,1054105,28,19929,-54
2022-10-08 21:17:42,7.80,7.80,7.80,99.90,1054008,28,19900,-54
2022-10-08 21:18:13,7.80,7.80,7.80,99.90,1054012,28,19904,-54
2022-10-08 21:18:46,7.80,7.80,7.80,99.90,1053987,28,19942,-55
2022-10-08 21:19:20,7.70,7.70,7.70,99.90,1053967,28,19904,-55
2022-10-08 21:19:51,7.80,7.80,7.80,99.90,1053895,28,20289,-54
2022-10-08 21:20:21,7.80,7.80,7.80,99.90,1054089,28,19912,-54
2022-10-08 21:20:52,7.80,7.80,7.80,99.90,1053998,28,19907,-53
2022-10-08 21:21:23,7.80,7.80,7.80,99.90,1054031,28,19908,-54
2022-10-08 21:21:54,7.80,7.80,7.80,99.90,1054094,28,19978,-53
2022-10-08 21:22:27,7.70,7.70,7.70,99.90,1054115,28,19907,-51
2022-10-08 21:22:58,7.70,7.70,7.70,99.90,1053886,28,19912,-51
2022-10-08 21:23:28,7.80,7.80,7.80,99.90,1054011,28,19908,-55
2022-10-08 21:23:59,7.80,7.80,7.80,99.90,1053961,28,19908,-54
2022-10-08 21:24:29,7.80,7.80,7.80,99.90,1053566,28,19908,-51
2022-10-08 21:25:00,7.70,7.70,7.70,99.90,1053738,28,19953,-52
2022-10-08 21:25:31,7.70,7.70,7.70,99.90,1053688,28,19934,-55
2022-10-08 21:26:07,7.70,7.70,7.70,99.90,1053735,28,19908,-53
2022-10-08 21:26:40,7.80,7.80,7.80,99.90,1054040,28,19953,-51
2022-10-08 21:27:10,7.70,7.70,7.70,99.90,1053996,28,19915,-54
2022-10-08 21:27:41,7.70,7.70,7.70,99.90,1054044,28,19958,-52
2022-10-08 21:28:11,7.70,7.70,7.70,99.90,1054041,28,20353,-52
2022-10-08 21:28:43,7.70,7.70,7.70,99.90,1054118,28,19911,-55
2022-10-08 21:29:14,7.70,7.70,7.70,99.90,1053980,28,20314,-52
2022-10-08 21:29:44,7.80,7.80,7.80,99.90,1053810,28,19931,-55
2022-10-08 21:30:15,7.70,7.70,7.70,99.90,1053738,28,19908,-54
2022-10-08 21:30:51,7.80,7.80,7.80,99.90,1053770,28,19995,-53
2022-10-08 21:31:22,7.80,7.80,7.80,99.90,1053677,28,19908,-52
2022-10-08 21:31:52,7.80,7.80,7.80,99.90,1053720,28,19908,-55
2022-10-08 21:32:23,7.80,7.80,7.80,99.90,1054056,28,19936,-52
2022-10-08 21:32:54,7.80,7.80,7.80,99.90,1053923,28,19909,-54
2022-10-08 21:33:24,7.80,7.80,7.80,99.90,1053895,28,19915,-52
2022-10-08 21:33:55,7.90,7.90,7.90,99.90,1053934,28,19904,-52
2022-10-08 21:34:26,7.90,7.90,7.90,99.90,1053902,28,20379,-49
2022-10-08 21:34:56,7.80,7.80,7.80,99.90,1053846,28,19915,-53
2022-10-08 21:35:27,7.90,7.90,7.90,99.90,1053933,28,19915,-54
2022-10-08 21:35:57,7.90,7.90,7.90,99.90,1053812,28,19904,-52
2022-10-08 21:36:30,7.90,7.90,7.90,99.90,1053878,28,19908,-53
2022-10-08 21:37:00,7.90,7.90,7.90,99.90,1053887,28,19927,-51
2022-10-08 21:37:31,7.90,7.90,7.90,99.90,1053887,28,19959,-51
2022-10-08 21:38:01,7.90,7.90,7.90,99.90,1053813,28,19904,-54
2022-10-08 21:38:32,7.90,7.90,7.90,99.90,1053864,28,19909,-50
2022-10-08 21:39:04,7.90,7.90,7.90,99.90,1053587,28,19978,-52
2022-10-08 21:39:35,7.90,7.90,7.90,99.90,1053456,28,20280,-54
2022-10-08 21:40:05,7.90,7.90,7.90,99.90,1053391,28,19951,-53
2022-10-08 21:40:36,7.90,7.90,7.90,99.90,1053677,28,19991,-52
2022-10-08 21:41:11,7.90,7.90,7.90,99.90,1053831,28,20006,-54
2022-10-08 21:41:42,7.80,7.80,7.80,99.90,1053915,28,19904,-53
2022-10-08 21:42:12,7.80,7.80,7.80,99.90,1053888,28,19995,-51
2022-10-08 21:42:43,7.80,7.80,7.80,99.90,1053731,28,19900,-51
2022-10-08 21:43:13,7.80,7.80,7.80,99.90,1053841,28,19904,-54
2022-10-08 21:43:45,7.80,7.80,7.80,99.90,1053896,28,20358,-54
2022-10-08 21:44:16,7.80,7.80,7.80,99.90,1053881,28,20391,-53
2022-10-08 21:44:46,7.80,7.80,7.80,99.90,1053961,28,19897,-54
2022-10-08 21:45:17,7.80,7.80,7.80,99.90,1053901,28,19912,-54
2022-10-08 21:45:53,7.80,7.80,7.80,99.90,1054012,28,19904,-52
2022-10-08 21:46:27,7.80,7.80,7.80,99.90,1053774,28,19927,-53
2022-10-08 21:46:57,7.80,7.80,7.80,99.90,1053970,28,19999,-51
2022-10-08 21:47:28,7.80,7.80,7.80,99.90,1053864,28,20254,-51
2022-10-08 21:47:58,7.80,7.80,7.80,99.90,1053992,28,20356,-52
2022-10-08 21:48:29,7.80,7.80,7.80,99.90,1053876,28,19904,-53
2022-10-08 21:49:01,7.80,7.80,7.80,99.90,1053573,28,20195,-49
2022-10-08 21:49:31,7.80,7.80,7.80,99.90,1053498,28,19904,-53
2022-10-08 21:50:02,7.80,7.80,7.80,99.90,1049123,28,20385,-53
2022-10-08 21:50:33,7.80,7.80,7.80,99.90,1049616,28,19904,-51
2022-10-08 21:51:10,7.80,7.80,7.80,99.90,1053574,28,19900,-54
2022-10-08 21:51:41,7.80,7.80,7.80,99.90,1053645,28,20408,-54
2022-10-08 21:52:12,7.80,7.80,7.80,99.90,1053901,28,19943,-51
2022-10-08 21:52:42,7.80,7.80,7.80,99.90,1053833,28,19911,-51
2022-10-08 21:53:13,7.80,7.80,7.80,99.90,1054045,28,19907,-56
2022-10-08 21:53:44,7.80,7.80,7.80,99.90,1054095,28,19904,-61
2022-10-08 21:54:14,7.80,7.80,7.80,99.90,1054112,28,19950,-52
2022-10-08 21:54:45,7.80,7.80,7.80,99.90,1053971,28,19906,-64
2022-10-08 21:55:16,7.80,7.80,7.80,99.90,1053927,28,19990,-59
2022-10-08 21:55:56,7.80,7.80,7.80,99.90,1053975,28,19904,-56
2022-10-08 21:56:28,7.80,7.80,7.80,99.90,1053940,28,19904,-53
2022-10-08 21:56:58,7.80,7.80,7.80,99.90,1053890,28,19908,-53
2022-10-08 21:57:29,7.80,7.80,7.80,99.90,1053873,28,19998,-54
2022-10-08 21:57:59,7.80,7.80,7.80,99.90,1053970,28,19904,-49
2022-10-08 21:58:33,7.80,7.80,7.80,99.90,1053202,28,20277,-53
2022-10-08 21:59:05,7.80,7.80,7.80,99.90,1052730,28,19943,-49
2022-10-08 21:59:35,7.80,7.80,7.80,99.90,1053494,28,19908,-49
2022-10-08 22:00:10,7.80,7.80,7.80,99.90,1053501,28,19912,-52
2022-10-08 22:00:40,7.80,7.80,7.80,99.90,1053966,28,19995,-53
2022-10-08 22:01:40,7.80,7.80,7.80,99.90,1053831,28,19900,-52
2022-10-08 22:02:11,7.80,7.80,7.80,99.90,1040861,28,19905,-48
2022-10-08 22:02:41,7.90,7.90,7.90,99.90,1053376,28,19962,-49
2022-10-08 22:03:12,7.80,7.80,7.80,99.90,1053791,28,19914,-50
2022-10-08 22:03:42,7.80,7.80,7.80,99.90,1053907,28,19901,-51
2022-10-08 22:04:17,7.80,7.80,7.80,99.90,1053801,28,19900,-50
2022-10-08 22:04:48,7.80,7.80,7.80,99.90,1053426,28,20042,-51
2022-10-08 22:05:19,7.80,7.80,7.80,99.90,1053521,28,19909,-52
2022-10-08 22:05:53,7.80,7.80,7.80,99.90,1053621,28,19945,-50
2022-10-08 22:06:24,7.80,7.80,7.80,99.90,1053528,28,19904,-50
2022-10-08 22:06:57,7.80,7.80,7.80,99.90,1053912,28,19911,-50
2022-10-08 22:07:27,7.80,7.80,7.80,99.90,1053388,28,19951,-50
2022-10-08 22:07:58,7.80,7.80,7.80,99.90,1053586,28,19951,-50
2022-10-08 22:08:30,7.70,7.70,7.70,99.90,1053423,28,19910,-50
2022-10-08 22:09:00,7.80,7.80,7.80,99.90,1053605,28,19938,-51
2022-10-08 22:09:33,7.80,7.80,7.80,99.90,1053644,28,19991,-51
2022-10-08 22:10:04,7.80,7.80,7.80,99.90,1053625,28,19904,-51
2022-10-08 22:10:35,7.80,7.80,7.80,99.90,1053769,28,19904,-53
2022-10-08 22:11:06,7.70,7.70,7.70,99.90,1053858,28,20005,-51
2022-10-08 22:11:37,7.70,7.70,7.70,99.90,1053793,28,20470,-51
2022-10-08 22:12:07,7.70,7.70,7.70,99.90,1053789,28,19917,-52
2022-10-08 22:12:38,7.70,7.70,7.70,99.90,1053771,28,19953,-50
2022-10-08 22:13:08,7.70,7.70,7.70,99.90,1053966,28,19907,-51
2022-10-08 22:13:39,7.70,7.70,7.70,99.90,1053858,28,19904,-51
2022-10-08 22:14:09,7.70,7.70,7.70,99.90,1053812,28,19908,-51
2022-10-08 22:14:40,7.70,7.70,7.70,99.90,1053760,28,20336,-49
2022-10-08 22:15:11,7.70,7.70,7.70,99.90,1053778,28,19901,-50
2022-10-08 22:15:50,7.70,7.70,7.70,99.90,1053848,28,19957,-53
2022-10-08 22:16:21,7.70,7.70,7.70,99.90,1053746,28,20272,-50
2022-10-08 22:16:52,7.70,7.70,7.70,99.90,1053855,28,19911,-52
2022-10-08 22:17:22,7.60,7.60,7.60,99.90,1053751,28,19907,-52
2022-10-08 22:17:53,7.70,7.70,7.70,99.90,1053771,28,19904,-51
2022-10-08 22:18:24,7.60,7.60,7.60,99.90,1053778,28,20262,-52
2022-10-08 22:18:55,7.70,7.70,7.70,99.90,1053882,28,19943,-51
2022-10-08 22:19:26,7.60,7.60,7.60,99.90,1053774,28,19943,-51
2022-10-08 22:19:56,7.60,7.60,7.60,99.90,1053543,28,20455,-52
2022-10-08 22:20:27,7.60,7.60,7.60,99.90,1053770,28,19905,-49
2022-10-08 22:21:02,7.60,7.60,7.60,99.90,1053811,28,19932,-53
2022-10-08 22:21:33,7.60,7.60,7.60,99.90,1053706,28,19997,-51
2022-10-08 22:22:04,7.60,7.60,7.60,99.90,1053742,28,19957,-52
2022-10-08 22:22:34,7.60,7.60,7.60,99.90,1053789,28,19948,-53
2022-10-08 22:23:05,7.60,7.60,7.60,99.90,1053729,28,20368,-52
2022-10-08 22:23:36,7.50,7.50,7.50,99.90,1053304,28,19931,-51
2022-10-08 22:24:06,7.50,7.50,7.50,99.90,1049224,28,20390,-53
2022-10-08 22:24:37,7.50,7.50,7.50,99.90,1049588,28,19908,-50
2022-10-08 22:25:07,7.50,7.50,7.50,99.90,1049520,28,19908,-51
2022-10-08 22:25:38,7.50,7.50,7.50,99.90,1053524,28,19915,-50
2022-10-08 22:26:11,7.50,7.50,7.50,99.90,1053468,28,19930,-50
2022-10-08 22:26:43,7.50,7.50,7.50,99.90,1053494,28,19904,-49
2022-10-08 22:27:13,7.40,7.40,7.40,99.90,1053507,28,19950,-49
2022-10-08 22:27:44,7.50,7.50,7.50,99.90,1053483,28,20376,-50
2022-10-08 22:28:14,7.40,7.40,7.40,99.90,1053401,28,20345,-50
2022-10-08 22:28:45,7.40,7.40,7.40,99.90,1053762,28,20341,-50
2022-10-08 22:29:15,7.40,7.40,7.40,99.90,1053688,28,19908,-50
2022-10-08 22:29:46,7.50,7.50,7.50,99.90,1053592,28,19952,-51
2022-10-08 22:30:16,7.40,7.40,7.40,99.90,1053697,28,19907,-49
2022-10-08 22:30:47,7.40,7.40,7.40,99.90,1053796,28,20037,-50
2022-10-08 22:31:18,7.40,7.40,7.40,99.90,1053413,28,19904,-49
2022-10-08 22:31:49,7.40,7.40,7.40,99.90,1053522,28,19944,-49
2022-10-08 22:32:19,7.40,7.40,7.40,99.90,1053396,28,20380,-51
2022-10-08 22:32:50,7.40,7.40,7.40,99.90,1053333,28,20396,-50
2022-10-08 22:33:20,7.40,7.40,7.40,99.90,1053753,28,19908,-49
2022-10-08 22:33:51,7.40,7.40,7.40,99.90,1053822,28,20214,-49
2022-10-08 22:34:22,7.40,7.40,7.40,99.90,1053583,28,19922,-49
2022-10-08 22:34:52,7.40,7.40,7.40,99.90,1053714,28,19914,-49
2022-10-08 22:35:23,7.40,7.40,7.40,99.90,1055359,28,19915,-54
2022-10-08 22:36:03,7.40,7.40,7.40,99.90,1055330,28,19911,-54
2022-10-08 22:36:36,7.30,7.30,7.30,99.90,1054996,28,19915,-53
2022-10-08 22:37:06,7.30,7.30,7.30,99.90,1055488,28,19951,-54
2022-10-08 22:37:37,7.40,7.40,7.40,99.90,1055513,28,20365,-54
2022-10-08 22:38:08,7.40,7.40,7.40,99.90,1055287,28,19911,-54
2022-10-08 22:38:39,7.30,7.30,7.30,99.90,1055203,28,19912,-55
2022-10-08 22:39:10,7.30,7.30,7.30,99.90,1055244,28,19912,-54
2022-10-08 22:39:40,7.30,7.30,7.30,99.90,1054874,28,19916,-54
2022-10-08 22:40:11,7.30,7.30,7.30,99.90,1055021,28,19919,-55
2022-10-08 22:40:41,7.30,7.30,7.30,99.90,1055204,28,19912,-54
2022-10-08 22:41:12,7.30,7.30,7.30,99.90,1055508,28,19904,-53
2022-10-08 22:41:42,7.30,7.30,7.30,99.90,1055329,28,19908,-54
2022-10-08 22:42:13,7.30,7.30,7.30,99.90,1055294,28,19915,-54
2022-10-08 22:42:43,7.30,7.30,7.30,99.90,1055281,28,19915,-55
2022-10-08 22:43:14,7.30,7.30,7.30,99.90,1055390,28,19915,-55
2022-10-08 22:43:45,7.30,7.30,7.30,99.90,1055224,28,19908,-54
2022-10-08 22:44:15,7.30,7.30,7.30,99.90,1055197,28,19908,-54
2022-10-08 22:44:46,7.30,7.30,7.30,99.90,1055356,28,19930,-54
2022-10-08 22:45:16,7.30,7.30,7.30,99.90,1055293,28,19930,-54
2022-10-08 22:45:47,7.30,7.30,7.30,99.90,1050492,28,19912,-54
2022-10-08 22:46:23,7.30,7.30,7.30,99.90,1050592,28,19954,-54
2022-10-08 22:46:53,7.30,7.30,7.30,99.90,1050665,28,19908,-55
2022-10-08 22:47:24,7.30,7.30,7.30,99.90,1051593,28,19974,-55
2022-10-08 22:47:54,7.30,7.30,7.30,99.90,1055247,28,20298,-54
2022-10-08 22:48:25,7.30,7.30,7.30,99.90,1053994,28,20354,-54
2022-10-08 22:48:57,7.30,7.30,7.30,99.90,1053664,28,20266,-51
2022-10-08 22:49:27,7.30,7.30,7.30,99.90,1053698,28,19908,-53
2022-10-08 22:49:58,7.30,7.30,7.30,99.90,1053479,28,19908,-52
2022-10-08 22:50:28,7.30,7.30,7.30,99.90,1053594,28,19908,-53
2022-10-08 22:51:19,7.30,7.30,7.30,99.90,1053642,28,19957,-54
2022-10-08 22:51:50,7.30,7.30,7.30,99.90,1053101,28,19908,-53
2022-10-08 22:52:20,7.30,7.30,7.30,99.90,1053608,28,20345,-53
2022-10-08 22:52:51,7.30,7.30,7.30,99.90,1053594,28,19915,-54
2022-10-08 22:53:21,7.30,7.30,7.30,99.90,1053551,28,19909,-52
2022-10-08 22:53:52,7.30,7.30,7.30,99.90,1053688,28,19915,-51
2022-10-08 22:54:22,7.30,7.30,7.30,99.90,1053638,28,19904,-52
2022-10-08 22:54:53,7.30,7.30,7.30,99.90,1053599,28,19904,-54
2022-10-08 22:55:23,7.30,7.30,7.30,99.90,1053262,28,19951,-53
2022-10-08 22:55:54,7.30,7.30,7.30,99.90,1053238,28,20270,-53
2022-10-08 22:56:27,7.30,7.30,7.30,99.90,1053241,28,19908,-52
2022-10-08 22:56:57,7.30,7.30,7.30,99.90,1053285,28,19915,-53
2022-10-08 22:57:28,7.30,7.30,7.30,99.90,1053517,28,20273,-54
2022-10-08 22:57:58,7.30,7.30,7.30,99.90,1053582,28,20357,-52
2022-10-08 22:58:29,7.30,7.30,7.30,99.90,1053625,28,19908,-52
2022-10-08 22:59:00,7.30,7.30,7.30,99.90,1053650,28,19909,-54
2022-10-08 22:59:30,7.30,7.30,7.30,99.90,1053556,28,19961,-51
2022-10-08 23:00:02,7.30,7.30,7.30,99.90,1053446,28,19916,-52
2022-10-08 23:00:33,7.30,7.30,7.30,99.90,1053639,28,20003,-54
2022-10-08 23:01:04,7.30,7.30,7.30,99.90,1053560,28,19908,-54
2022-10-08 23:01:35,7.30,7.30,7.30,99.90,1053581,28,20027,-54
2022-10-08 23:02:05,7.30,7.30,7.30,99.90,1053536,28,19947,-52
2022-10-08 23:02:36,7.30,7.30,7.30,99.90,1053575,28,19951,-54
2022-10-08 23:03:07,7.30,7.30,7.30,99.90,1053064,28,19912,-53
2022-10-08 23:03:37,7.30,7.30,7.30,99.90,1053297,28,19908,-53
2022-10-08 23:04:08,7.30,7.30,7.30,99.90,1053258,28,19912,-55
2022-10-08 23:04:39,7.30,7.30,7.30,99.90,1053313,28,19907,-55
2022-10-08 23:05:10,7.30,7.30,7.30,99.90,1053403,28,19912,-53
2022-10-08 23:05:40,7.30,7.30,7.30,99.90,1053265,28,19912,-54
2022-10-08 23:06:15,7.30,7.30,7.30,99.90,1053278,28,19911,-53
2022-10-08 23:06:46,7.20,7.20,7.20,99.90,1053643,28,19931,-52
2022-10-08 23:07:17,7.20,7.20,7.20,99.90,1053517,28,20392,-53
2022-10-08 23:07:47,7.20,7.20,7.20,99.90,1053215,28,19912,-55
2022-10-08 23:08:18,7.20,7.20,7.20,99.90,1053252,28,19908,-54
2022-10-08 23:08:52,7.20,7.20,7.20,99.90,1053305,28,19908,-52
2022-10-08 23:09:23,7.20,7.20,7.20,99.90,1053350,28,19909,-54
2022-10-08 23:09:53,7.20,7.20,7.20,99.90,1052969,28,19912,-53
2022-10-08 23:10:24,7.20,7.20,7.20,99.90,1053062,28,19908,-51
2022-10-08 23:10:58,7.20,7.20,7.20,99.90,1053363,28,19915,-51
2022-10-08 23:11:29,7.20,7.20,7.20,99.90,1053372,28,20000,-50
2022-10-08 23:11:59,7.20,7.20,7.20,99.90,1053545,28,19908,-51
2022-10-08 23:12:30,7.20,7.20,7.20,99.90,1053474,28,20278,-51
2022-10-08 23:13:00,7.20,7.20,7.20,99.90,1053604,28,19994,-52
2022-10-08 23:13:31,7.20,7.20,7.20,99.90,1053542,28,19999,-55
2022-10-08 23:14:03,7.20,7.20,7.20,99.90,1053610,28,20039,-54
2022-10-08 23:14:34,7.20,7.20,7.20,99.90,1053503,28,19970,-53
2022-10-08 23:15:04,7.20,7.20,7.20,99.90,1053573,28,20280,-54
2022-10-08 23:15:35,7.20,7.20,7.20,99.90,1053525,28,19908,-52
2022-10-08 23:16:09,7.20,7.20,7.20,99.90,1053552,28,20346,-54
2022-10-08 23:16:39,7.20,7.20,7.20,99.90,1053526,28,19958,-51
2022-10-08 23:17:10,7.20,7.20,7.20,99.90,1053644,28,19915,-52
2022-10-08 23:17:41,7.20,7.20,7.20,99.90,1053200,28,19904,-50
2022-10-08 23:18:12,7.20,7.20,7.20,99.90,1053625,28,19999,-50
2022-10-08 23:18:43,7.20,7.20,7.20,99.90,1053548,28,19908,-51
2022-10-08 23:19:15,7.20,7.20,7.20,99.90,1053560,28,19948,-51
2022-10-08 23:19:46,7.20,7.20,7.20,99.90,1053259,28,19945,-52
2022-10-08 23:20:16,7.20,7.20,7.20,99.90,1053597,28,20367,-50
2022-10-08 23:20:47,7.20,7.20,7.20,99.90,1053560,28,19908,-52
2022-10-08 23:21:17,7.20,7.20,7.20,99.90,1053621,28,20280,-50
2022-10-08 23:21:48,7.20,7.20,7.20,99.90,1053588,28,20311,-50
2022-10-08 23:22:18,7.20,7.20,7.20,99.90,1053519,28,20370,-53
2022-10-08 23:22:49,7.10,7.10,7.10,99.90,1053353,28,20365,-53
2022-10-08 23:23:19,7.10,7.10,7.10,99.90,1053149,28,19900,-50
2022-10-08 23:23:50,7.10,7.10,7.10,99.90,1053255,28,19982,-52
2022-10-08 23:24:21,7.10,7.10,7.10,99.90,1053281,28,19950,-52
2022-10-08 23:24:51,7.10,7.10,7.10,99.90,1053248,28,19930,-51
2022-10-08 23:25:22,7.10,7.10,7.10,99.90,1053631,28,20254,-53
2022-10-08 23:25:54,7.10,7.10,7.10,99.90,1053439,28,20367,-54
2022-10-08 23:26:25,7.10,7.10,7.10,99.90,1053527,28,19900,-50
2022-10-08 23:26:55,7.10,7.10,7.10,99.90,1053464,28,19991,-51
2022-10-08 23:27:26,7.10,7.10,7.10,99.90,1053432,28,19904,-50
2022-10-08 23:27:56,7.00,7.00,7.00,99.90,1053446,28,19904,-50
2022-10-08 23:28:27,7.00,7.00,7.00,99.90,1053456,28,20276,-50
2022-10-08 23:28:58,7.10,7.10,7.10,99.90,1053544,28,19908,-50
2022-10-08 23:29:29,7.00,7.00,7.00,99.90,1053607,28,20005,-51
2022-10-08 23:30:00,7.10,7.10,7.10,99.90,1053427,28,20372,-55
2022-10-08 23:30:31,7.00,7.00,7.00,99.90,1053482,28,19911,-54
2022-10-08 23:31:02,7.00,7.00,7.00,99.90,1053607,28,19915,-50
2022-10-08 23:31:34,7.00,7.00,7.00,99.90,1053618,28,20361,-55
2022-10-08 23:32:04,7.00,7.00,7.00,99.90,1053105,28,20363,-51
2022-10-08 23:32:35,7.00,7.00,7.00,99.90,1053004,28,19911,-52
2022-10-08 23:33:05,7.00,7.00,7.00,99.90,1053281,28,19903,-53
2022-10-08 23:33:37,7.00,7.00,7.00,99.90,1053241,28,19904,-53
2022-10-08 23:34:08,7.00,7.00,7.00,99.90,1053240,28,19904,-52
2022-10-08 23:34:38,7.00,7.00,7.00,99.90,1053466,28,19907,-51
2022-10-08 23:35:09,7.00,7.00,7.00,99.90,1053556,28,19915,-55
2022-10-08 23:35:40,7.00,7.00,7.00,99.90,1053482,28,19900,-55
2022-10-08 23:36:12,7.00,7.00,7.00,99.90,1053456,28,20494,-54
2022-10-08 23:36:44,6.90,6.90,6.90,99.90,1053511,28,19904,-53
2022-10-08 23:37:14,6.90,6.90,6.90,99.90,1053578,28,19904,-54
2022-10-08 23:37:47,7.00,7.00,7.00,99.90,1053441,28,19952,-53
2022-10-08 23:38:17,6.90,6.90,6.90,99.90,1053453,28,19904,-55
2022-10-08 23:38:48,6.90,6.90,6.90,99.90,1053534,28,19947,-52
2022-10-08 23:39:20,6.90,6.90,6.90,99.90,1053430,28,19912,-52
2022-10-08 23:39:51,6.90,6.90,6.90,99.90,1053363,28,19977,-54
2022-10-08 23:40:21,7.00,7.00,7.00,99.90,1053466,28,19912,-53
2022-10-08 23:40:56,7.00,7.00,7.00,99.90,1053506,28,19904,-50
2022-10-08 23:41:27,6.90,6.90,6.90,99.90,1053417,28,19908,-52
2022-10-08 23:41:57,6.90,6.90,6.90,99.90,1053441,28,19908,-54
2022-10-08 23:42:28,6.90,6.90,6.90,99.90,1052901,28,20369,-54
2022-10-08 23:42:59,7.00,7.00,7.00,99.90,1053122,28,19907,-51
2022-10-08 23:43:33,7.00,7.00,7.00,99.90,1053187,28,19904,-53
2022-10-08 23:44:03,7.00,7.00,7.00,99.90,1053151,28,19986,-51
2022-10-08 23:44:34,7.00,7.00,7.00,99.90,1053399,28,19904,-51
2022-10-08 23:45:05,6.90,6.90,6.90,99.90,1053105,28,19907,-52
2022-10-08 23:45:36,7.00,7.00,7.00,99.90,1053155,28,19911,-53
2022-10-08 23:46:07,6.90,6.90,6.90,99.90,1053219,28,19904,-55
2022-10-08 23:46:37,7.00,7.00,7.00,99.90,1053087,28,19907,-51
2022-10-08 23:47:08,6.90,6.90,6.90,99.90,1053567,28,20018,-55
2022-10-08 23:47:39,6.90,6.90,6.90,99.90,1053447,28,19904,-53
2022-10-08 23:48:09,6.90,6.90,6.90,99.90,1053576,28,19904,-51
2022-10-08 23:48:40,6.90,6.90,6.90,99.90,1053017,28,19927,-55
2022-10-08 23:49:11,6.90,6.90,6.90,99.90,1053193,28,19904,-53
2022-10-08 23:49:41,6.90,6.90,6.90,99.90,1052974,28,19930,-54
2022-10-08 23:50:12,6.90,6.90,6.90,99.90,1053242,28,19977,-51
2022-10-08 23:50:47,6.90,6.90,6.90,99.90,1053330,28,19917,-55
2022-10-08 23:51:18,6.90,6.90,6.90,99.90,1053441,28,19907,-53
2022-10-08 23:51:49,6.90,6.90,6.90,99.90,1053393,28,19911,-55
2022-10-08 23:52:19,6.90,6.90,6.90,99.90,1053073,28,19927,-53
2022-10-08 23:52:50,6.90,6.90,6.90,99.90,1052962,28,19904,-53
2022-10-08 23:53:20,6.90,6.90,6.90,99.90,1053105,28,19900,-54
2022-10-08 23:53:51,6.90,6.90,6.90,99.90,1053119,28,19970,-54
2022-10-08 23:54:22,6.90,6.90,6.90,99.90,1053545,28,20012,-50
2022-10-08 23:54:52,6.90,6.90,6.90,99.90,1053318,28,20045,-52
2022-10-08 23:55:23,6.90,6.90,6.90,99.90,1053477,28,19907,-52
2022-10-08 23:55:53,6.90,6.90,6.90,99.90,1053476,28,19901,-55
2022-10-08 23:56:24,6.90,6.90,6.90,99.90,1053439,28,19904,-54
2022-10-08 23:56:55,6.90,6.90,6.90,99.90,1053414,28,19997,-54
2022-10-08 23:57:25,6.90,6.90,6.90,99.90,1053545,28,19911,-52
2022-10-08 23:57:56,6.80,6.80,6.80,99.90,1052998,28,19943,-51
2022-10-08 23:58:26,6.80,6.80,6.80,99.90,1053093,28,19990,-54
2022-10-08 23:58:57,6.80,6.80,6.80,99.90,1053071,28,19926,-51
2022-10-08 23:59:27,6.80,6.80,6.80,99.90,1053275,28,19904,-54
2022-10-08 23:59:58,6.80,6.80,6.80,99.90,1052930,28,19908,-54