2022-10-07 00:02:33,10.40,10.40,10.40,99.90,1028580,28,20008,-79
2022-10-07 00:14:16,10.30,10.30,10.30,99.90,1028448,28,19913,-81
2022-10-07 00:19:12,10.30,10.30,10.30,99.90,1027310,28,19913,-79
2022-10-07 00:19:43,10.20,10.20,10.20,99.90,1024048,29,20005,-79
2022-10-07 00:20:14,10.30,10.30,10.30,99.90,1019930,29,19907,-78
2022-10-07 00:24:19,10.30,10.30,10.30,99.90,1028375,28,19977,-78
2022-10-07 00:26:49,10.30,10.30,10.30,99.90,1024097,29,19960,-78
2022-10-07 00:34:34,10.30,10.30,10.30,99.90,1028311,28,19913,-78
2022-10-07 00:35:05,10.20,10.20,10.20,99.90,1028372,28,19913,-78
2022-10-07 00:35:36,10.20,10.20,10.20,99.90,1028010,28,20346,-78
2022-10-07 00:38:26,10.20,10.20,10.20,99.90,1023898,29,19914,-78
2022-10-07 00:38:58,10.20,10.20,10.20,99.90,1024156,29,19929,-78
2022-10-07 00:39:30,10.20,10.20,10.20,99.90,1024372,29,19907,-79
2022-10-07 00:40:01,10.20,10.20,10.20,99.90,1024065,29,19926,-79
2022-10-07 00:40:31,10.20,10.20,10.20,99.90,1024080,29,19906,-79
2022-10-07 00:45:23,10.20,10.20,10.20,99.90,1024378,29,20306,-78
2022-10-07 00:45:56,10.10,10.10,10.10,99.90,1024161,29,19910,-78
2022-10-07 00:46:28,10.20,10.20,10.20,99.90,1019646,29,20319,-79
2022-10-07 00:47:22,10.20,10.20,10.20,99.90,1019844,29,19906,-80
2022-10-07 00:47:52,10.20,10.20,10.20,99.90,1013699,29,20337,-79
2022-10-07 00:51:57,10.20,10.20,10.20,99.90,1028250,28,19923,-79
2022-10-07 00:52:29,10.20,10.20,10.20,99.90,1028184,28,19939,-78
2022-10-07 00:58:24,10.10,10.10,10.10,99.90,1027688,28,20776,-78
2022-10-07 00:58:55,10.10,10.10,10.10,99.90,1024252,29,19925,-78
2022-10-07 00:59:26,10.10,10.10,10.10,99.90,1023810,29,20010,-79
2022-10-07 00:59:57,10.10,10.10,10.10,99.90,1019606,29,19914,-79
2022-10-07 01:04:50,10.00,10.00,10.00,99.90,1024412,29,19963,-80
2022-10-07 01:05:27,10.00,10.00,10.00,99.90,1023374,29,19929,-79
2022-10-07 01:05:57,10.00,10.00,10.00,99.90,1015801,29,19911,-79
2022-10-07 01:07:55,9.90,9.90,9.90,99.90,1021678,29,19973,-79
2022-10-07 01:08:26,9.90,9.90,9.90,99.90,1025031,28,20464,-79
2022-10-07 01:09:15,9.90,9.90,9.90,99.90,1019908,29,19907,-79
2022-10-07 01:11:12,9.90,9.90,9.90,99.90,1023672,29,19966,-81
2022-10-07 01:11:49,9.90,9.90,9.90,99.90,1023307,29,19906,-78
2022-10-07 01:12:28,9.90,9.90,9.90,99.90,1019592,29,20254,-79
2022-10-07 01:15:00,9.90,9.90,9.90,99.90,1016106,29,20322,-78
2022-10-07 01:15:59,10.00,10.00,10.00,99.90,1020349,29,20265,-79
2022-10-07 01:16:33,9.90,9.90,9.90,99.90,1019999,29,19910,-79
2022-10-07 01:17:06,10.00,10.00,10.00,99.90,1024212,29,19906,-78
2022-10-07 01:17:46,10.00,10.00,10.00,99.90,1023691,29,20245,-78
2022-10-07 01:18:38,10.00,10.00,10.00,99.90,1019570,29,19943,-77
2022-10-07 01:30:27,10.30,10.30,10.30,99.90,1019996,29,20031,-78
2022-10-07 01:31:00,10.30,10.30,10.30,99.90,1019719,29,19903,-78
2022-10-07 01:36:41,10.30,10.30,10.30,99.90,1019863,29,19953,-77
2022-10-07 01:37:14,10.40,10.40,10.40,99.90,1019704,29,20250,-77
2022-10-07 01:45:20,10.50,10.50,10.50,99.90,1019729,29,19941,-78
2022-10-07 01:45:52,10.60,10.60,10.60,99.90,1015684,29,20258,-78
2022-10-07 01:46:25,10.60,10.60,10.60,99.90,1015870,29,19907,-78
2022-10-07 01:46:56,10.60,10.60,10.60,99.90,1015582,29,19907,-78
2022-10-07 01:47:27,10.60,10.60,10.60,99.90,1016479,29,19993,-78
2022-10-07 01:52:18,10.70,10.70,10.70,99.90,1019822,29,20470,-78
2022-10-07 01:53:15,10.70,10.70,10.70,99.90,1019630,29,19907,-78
2022-10-07 01:53:56,10.70,10.70,10.70,99.90,1017642,29,19907,-78
2022-10-07 01:57:28,10.80,10.80,10.80,99.90,1020139,29,19961,-77
2022-10-07 02:02:08,10.90,10.90,10.90,99.90,1023368,28,19933,-77
2022-10-07 02:02:57,10.90,10.90,10.90,99.90,1020094,29,19919,-78
2022-10-07 02:07:14,11.00,11.00,11.00,99.90,1020097,29,20258,-78
2022-10-07 02:12:12,11.00,11.00,11.00,99.90,1020015,29,19958,-77
2022-10-07 02:17:31,11.10,11.10,11.10,99.90,1020018,29,20266,-77
2022-10-07 02:18:05,11.10,11.10,11.10,99.90,1020065,29,19907,-77
2022-10-07 02:18:37,11.10,11.10,11.10,99.90,1019924,29,19926,-78
2022-10-07 02:19:14,11.10,11.10,11.10,99.90,1023058,29,20364,-78
2022-10-07 02:19:47,11.10,11.10,11.10,99.90,1023651,29,19981,-78
2022-10-07 02:24:39,11.20,11.20,11.20,99.90,1019988,29,19910,-77
2022-10-07 02:25:11,11.20,11.20,11.20,99.90,1023570,29,20342,-77
2022-10-07 02:25:44,11.20,11.20,11.20,99.90,1019502,29,20021,-77
2022-10-07 02:26:18,11.20,11.20,11.20,99.90,1015833,29,19955,-78
2022-10-07 02:30:16,11.20,11.20,11.20,99.90,1020026,29,20322,-76
2022-10-07 02:36:36,11.30,11.30,11.30,99.90,1020030,29,20384,-77
2022-10-07 02:37:13,11.40,11.40,11.40,99.90,1019784,29,20013,-77
2022-10-07 02:42:12,11.60,11.60,11.60,99.90,1019939,29,20254,-77
2022-10-07 02:47:15,11.50,11.50,11.50,99.90,1019968,29,20325,-77
2022-10-07 02:49:51,11.60,11.60,11.60,99.90,1019940,29,19918,-78
2022-10-07 02:50:23,11.60,11.60,11.60,99.90,1023842,29,19937,-77
2022-10-07 02:55:20,11.70,11.70,11.70,99.90,1023884,29,19913,-77
2022-10-07 03:00:13,11.70,11.70,11.70,99.90,1023766,29,19970,-78
2022-10-07 03:03:07,11.60,11.60,11.60,99.90,1025980,28,19916,-78
2022-10-07 03:07:48,11.60,11.60,11.60,99.90,1023884,29,19913,-77
2022-10-07 03:08:20,11.70,11.70,11.70,99.90,1023398,29,19910,-78
2022-10-07 03:08:51,11.60,11.60,11.60,99.90,1023458,29,19910,-77
2022-10-07 03:09:22,11.60,11.60,11.60,99.90,1023458,29,20369,-78
2022-10-07 03:09:53,11.60,11.60,11.60,99.90,1019940,29,19914,-78
2022-10-07 03:10:25,11.60,11.60,11.60,99.90,1023436,29,19914,-78
2022-10-07 03:14:27,11.60,11.60,11.60,99.90,1023800,29,19917,-78
2022-10-07 03:14:58,11.60,11.60,11.60,99.90,1024109,29,19965,-77
2022-10-07 03:19:03,11.60,11.60,11.60,99.90,1023706,29,19914,-78
2022-10-07 03:19:37,11.70,11.70,11.70,99.90,1023333,29,19912,-78
2022-10-07 03:20:08,11.70,11.70,11.70,99.90,1023595,29,19909,-78
2022-10-07 03:24:59,11.70,11.70,11.70,99.90,1023922,29,20033,-77
2022-10-07 03:25:30,11.70,11.70,11.70,99.90,1023897,28,19906,-77
2022-10-07 03:29:35,11.60,11.60,11.60,99.90,1023927,29,19941,-78
2022-10-07 03:30:06,11.70,11.70,11.70,99.90,1023358,29,19914,-77
2022-10-07 03:34:11,11.60,11.60,11.60,99.90,1023940,29,19941,-78
2022-10-07 03:39:03,11.60,11.60,11.60,99.90,1023804,29,20001,-78
2022-10-07 03:43:56,11.60,11.60,11.60,99.90,1023794,29,19917,-77
2022-10-07 03:45:13,11.50,11.50,11.50,99.90,1023875,28,19914,-77
2022-10-07 03:45:48,11.60,11.60,11.60,99.90,1023859,29,19977,-77
2022-10-07 03:46:18,11.60,11.60,11.60,99.90,1023851,28,19910,-77
2022-10-07 03:46:49,11.60,11.60,11.60,99.90,1027368,28,20234,-77
2022-10-07 03:47:20,11.60,11.60,11.60,99.90,1023425,29,19918,-78
2022-10-07 03:52:11,11.60,11.60,11.60,99.90,1024557,29,19913,-78
2022-10-07 03:52:44,11.60,11.60,11.60,99.90,1024122,29,19906,-77
2022-10-07 03:53:15,11.60,11.60,11.60,99.90,1024004,29,20313,-78
2022-10-07 03:53:45,11.60,11.60,11.60,99.90,1020235,29,19914,-77
2022-10-07 03:58:38,11.60,11.60,11.60,99.90,1024580,29,19913,-77
2022-10-07 04:03:29,11.60,11.60,11.60,99.90,1027167,28,19925,-77
2022-10-07 04:07:49,11.70,11.70,11.70,99.90,1028447,28,19913,-77
2022-10-07 04:08:19,11.60,11.60,11.60,99.90,1028500,28,19916,-77
2022-10-07 04:08:51,11.60,11.60,11.60,99.90,1028419,28,19917,-77
2022-10-07 04:09:25,11.60,11.60,11.60,99.90,1028173,28,19906,-77
2022-10-07 04:09:55,11.60,11.60,11.60,99.90,1028110,28,19956,-77
2022-10-07 04:10:26,11.60,11.60,11.60,99.90,1028039,28,19913,-77
2022-10-07 04:14:31,11.60,11.60,11.60,99.90,1028491,28,19956,-77
2022-10-07 04:19:23,11.60,11.60,11.60,99.90,1028460,28,19913,-77
2022-10-07 04:19:54,11.60,11.60,11.60,99.90,1028370,28,19906,-77
2022-10-07 04:20:25,11.60,11.60,11.60,99.90,1028360,28,19907,-77
2022-10-07 04:25:36,11.60,11.60,11.60,99.90,1028242,28,19957,-77
2022-10-07 04:26:11,11.60,11.60,11.60,99.90,1028486,28,20273,-77
2022-10-07 04:35:24,11.70,11.70,11.70,99.90,1028406,28,19912,-79
2022-10-07 04:35:54,11.60,11.60,11.60,99.90,1028145,28,19980,-79
2022-10-07 04:39:59,11.60,11.60,11.60,99.90,1028501,28,20001,-78
2022-10-07 04:40:30,11.60,11.60,11.60,99.90,1028366,28,20342,-79
2022-10-07 04:41:05,11.70,11.70,11.70,99.90,1023997,29,20342,-78
2022-10-07 04:46:01,11.70,11.70,11.70,99.90,1028260,28,20384,-79
2022-10-07 04:46:32,11.70,11.70,11.70,99.90,1028245,28,20001,-78
2022-10-07 04:50:37,11.70,11.70,11.70,99.90,1028272,28,19948,-79
2022-10-07 04:51:08,11.70,11.70,11.70,99.90,1023990,29,19949,-79
2022-10-07 04:55:13,11.60,11.60,11.60,99.90,1028341,28,19913,-80
2022-10-07 05:00:05,11.70,11.70,11.70,99.90,1028111,28,20258,-81
2022-10-07 05:00:40,11.70,11.70,11.70,99.90,1027055,28,20286,-83
2022-10-07 05:09:24,11.70,11.70,11.70,99.90,1024278,29,19917,-80
2022-10-07 05:14:20,11.70,11.70,11.70,99.90,1024193,29,19913,-81
2022-10-07 05:14:51,11.70,11.70,11.70,99.90,1024183,29,19903,-80
2022-10-07 05:18:53,11.70,11.70,11.70,99.90,1024185,29,20357,-81
2022-10-07 05:19:25,11.70,11.70,11.70,99.90,1023098,29,21522,-80
2022-10-07 05:24:16,11.70,11.70,11.70,99.90,1024098,29,19961,-78
2022-10-07 05:24:47,11.70,11.70,11.70,99.90,1023818,29,19932,-78
2022-10-07 05:28:52,11.70,11.70,11.70,99.90,1024357,29,20408,-78
2022-10-07 05:29:23,11.70,11.70,11.70,99.90,1024166,29,20257,-79
2022-10-07 05:29:53,11.70,11.70,11.70,99.90,1023657,29,20301,-78
2022-10-07 05:34:45,11.70,11.70,11.70,99.90,1024306,29,19925,-82
2022-10-07 05:39:40,11.70,11.70,11.70,99.90,1024151,29,20266,-80
2022-10-07 05:40:10,11.70,11.70,11.70,99.90,1024047,29,19965,-79
2022-10-07 05:44:15,11.70,11.70,11.70,99.90,1023976,29,20269,-79
2022-10-07 05:47:52,11.80,11.80,11.80,99.90,1024201,29,20001,-78
2022-10-07 05:52:44,11.80,11.80,11.80,99.90,1024051,29,19949,-78
2022-10-07 05:57:38,11.90,11.90,11.90,99.90,1023973,29,19933,-78
2022-10-07 05:58:08,12.00,12.00,12.00,99.90,1023949,29,19903,-79
2022-10-07 05:58:39,12.00,12.00,12.00,99.90,1024030,29,19906,-79
2022-10-07 06:06:45,12.10,12.10,12.10,99.90,1023271,28,19930,-78
2022-10-07 06:11:58,12.10,12.10,12.10,99.90,1024046,28,20400,-78
2022-10-07 06:16:18,12.30,12.30,12.30,99.90,1023922,29,20393,-77
2022-10-07 06:16:49,12.40,12.40,12.40,99.90,1023851,29,19906,-79
2022-10-07 06:17:20,12.40,12.40,12.40,99.90,1019690,29,20342,-79
2022-10-07 06:21:25,12.40,12.40,12.40,99.90,1023932,29,19910,-79
2022-10-07 06:21:55,12.30,12.30,12.30,99.90,1023756,29,19907,-79
2022-10-07 06:22:26,12.30,12.30,12.30,99.90,1019562,29,19906,-79
2022-10-07 06:27:18,12.40,12.40,12.40,99.90,1023870,29,19914,-79
2022-10-07 06:36:36,12.70,12.70,12.70,99.90,1027906,28,19913,-79
2022-10-07 06:37:07,12.80,12.80,12.80,99.90,1027682,28,19914,-79
2022-10-07 06:37:38,12.80,12.80,12.80,99.90,1023664,29,19945,-80
2022-10-07 06:41:15,12.70,12.70,12.70,99.90,1028075,28,19909,-79
2022-10-07 06:46:11,12.90,12.90,12.90,99.90,1027823,28,19910,-80
2022-10-07 06:46:41,12.90,12.90,12.90,99.90,1027862,28,19902,-82
2022-10-07 06:51:36,12.80,12.80,12.80,99.90,1027843,28,20305,-81
2022-10-07 06:55:40,12.80,12.80,12.80,99.90,1027720,28,20025,-79
2022-10-07 06:56:12,12.90,12.90,12.90,99.90,1027819,28,20294,-80
2022-10-07 06:56:46,12.90,12.90,12.90,99.90,1027453,28,19967,-80
2022-10-07 06:57:16,12.90,12.90,12.90,99.90,1023440,29,20378,-79
2022-10-07 07:04:13,13.10,13.10,13.10,99.90,1027871,28,19913,-80
2022-10-07 07:04:43,13.10,13.10,13.10,99.90,1027781,28,19920,-81
2022-10-07 07:09:18,13.40,13.40,13.40,99.90,1027001,28,20004,-80
2022-10-07 07:09:49,13.30,13.30,13.30,99.90,1023299,29,19980,-80
2022-10-07 07:13:55,13.60,13.60,13.60,99.90,1023858,29,20396,-82
2022-10-07 07:18:50,13.50,13.50,13.50,99.90,1023713,29,19909,-80
2022-10-07 07:19:21,13.40,13.40,13.40,99.90,1023338,29,19954,-80
2022-10-07 07:21:52,13.30,13.30,13.30,99.90,1023732,29,19914,-81
2022-10-07 07:25:44,13.40,13.40,13.40,99.90,1024496,29,19969,-80
2022-10-07 07:26:17,13.40,13.40,13.40,99.90,1024699,29,19907,-81
2022-10-07 07:30:12,13.40,13.40,13.40,99.90,1024564,29,19973,-81
2022-10-07 07:30:55,13.30,13.30,13.30,99.90,1020336,29,19903,-82
2022-10-07 07:31:27,13.40,13.40,13.40,99.90,1020126,29,19950,-81
2022-10-07 07:36:23,13.40,13.40,13.40,99.90,1024526,29,19913,-83
2022-10-07 07:41:15,13.30,13.30,13.30,99.90,1024516,29,19964,-82
2022-10-07 07:46:06,13.40,13.40,13.40,99.90,1024553,29,20045,-83
2022-10-07 07:46:42,13.40,13.40,13.40,99.90,1024373,29,19977,-82
2022-10-07 07:47:15,13.30,13.30,13.30,99.90,1023605,29,20551,-83
2022-10-07 07:52:07,13.60,13.60,13.60,99.90,1024416,29,19909,-83
2022-10-07 07:56:59,13.60,13.60,13.60,99.90,1024474,29,20009,-82
2022-10-07 07:57:29,13.60,13.60,13.60,99.90,1024547,29,20340,-83
2022-10-07 08:01:34,13.70,13.70,13.70,99.90,1024444,29,20253,-82
2022-10-07 08:06:26,13.70,13.70,13.70,99.90,1024475,29,20266,-82
2022-10-07 08:06:57,13.80,13.80,13.80,99.90,1024379,29,19906,-82
2022-10-07 08:16:13,13.90,13.90,13.90,99.90,1028449,28,20360,-83
2022-10-07 08:16:44,13.90,13.90,13.90,99.90,1028228,28,19917,-82
2022-10-07 08:17:14,13.90,13.90,13.90,99.90,1028346,28,20004,-80
2022-10-07 08:22:06,14.00,14.00,14.00,99.90,1028404,28,19909,-82
2022-10-07 08:26:57,14.10,14.10,14.10,99.90,1028332,28,20438,-82
2022-10-07 08:27:28,14.20,14.20,14.20,99.90,1023767,29,19913,-82
2022-10-07 08:27:58,14.20,14.20,14.20,99.90,1023953,29,20372,-83
2022-10-07 08:28:30,14.20,14.20,14.20,99.90,1024087,29,19907,-82
2022-10-07 08:29:01,14.20,14.20,14.20,99.90,1023897,28,19946,-82
2022-10-07 08:33:06,14.30,14.30,14.30,99.90,1028315,28,19961,-80
2022-10-07 08:37:57,14.40,14.40,14.40,99.90,1028402,28,20356,-83
2022-10-07 08:42:49,14.50,14.50,14.50,99.90,1028254,28,19953,-83
2022-10-07 08:43:22,14.60,14.60,14.60,99.90,1028388,28,20375,-79
2022-10-07 08:47:27,14.60,14.60,14.60,99.90,1028167,28,19964,-83
2022-10-07 08:51:42,14.70,14.70,14.70,99.90,1028408,28,19962,-83
2022-10-07 08:56:33,14.60,14.60,14.60,99.90,1028314,28,20009,-81
2022-10-07 09:01:43,14.80,14.80,14.80,99.90,1028251,28,20412,-83
2022-10-07 09:06:42,14.80,14.80,14.80,99.90,1028284,28,19929,-83
2022-10-07 09:07:18,14.80,14.80,14.80,99.90,1028068,28,20591,-82
2022-10-07 09:12:15,14.70,14.70,14.70,99.90,1027717,28,20400,-83
2022-10-07 09:16:29,14.80,14.80,14.80,99.90,1028309,28,19956,-81
2022-10-07 09:21:04,14.80,14.80,14.80,99.90,1028214,28,19922,-82
2022-10-07 09:25:41,14.80,14.80,14.80,99.90,1028274,28,19921,-82
2022-10-07 09:34:52,14.70,14.70,14.70,99.90,1023648,29,20309,-83
2022-10-07 09:35:25,14.80,14.80,14.80,99.90,1025382,28,19917,-82
2022-10-07 09:44:53,14.90,14.90,14.90,99.90,1019745,29,19953,-83
2022-10-07 09:49:47,14.80,14.80,14.80,99.90,1019645,29,20258,-81
2022-10-07 09:54:21,15.00,15.00,15.00,99.90,1007920,29,20428,-82
2022-10-07 09:59:17,15.20,15.20,15.20,99.90,1008074,29,20050,-83
2022-10-07 10:00:18,15.20,15.20,15.20,99.90,1007446,29,20414,-83
2022-10-07 10:10:00,14.90,14.90,14.90,99.90,1000411,29,19927,-82
2022-10-07 10:10:32,15.00,15.00,15.00,99.90,996427,29,20329,-83
2022-10-07 10:19:48,15.10,15.10,15.10,99.90,1000235,29,20007,-80
2022-10-07 10:24:24,15.40,15.40,15.40,99.90,1014216,29,19967,-80
2022-10-07 10:29:00,15.80,15.80,15.80,99.90,1015576,29,19913,-79
2022-10-07 10:33:30,16.30,16.30,16.30,99.90,1015657,29,19936,-79
2022-10-07 10:38:06,16.50,16.50,16.50,99.90,1015736,29,19918,-78
2022-10-07 10:38:40,16.50,16.50,16.50,99.90,1018192,29,19910,-79
2022-10-07 10:41:17,16.30,16.30,16.30,99.90,1023454,29,19914,-79
2022-10-07 10:45:48,16.40,16.40,16.40,99.90,1023921,29,20001,-79
2022-10-07 10:50:56,16.00,16.00,16.00,99.90,1024007,29,20536,-79
2022-10-07 10:56:12,16.40,16.40,16.40,99.90,1019931,29,19910,-79
2022-10-07 10:56:47,16.20,16.20,16.20,99.90,1019365,29,20329,-80
2022-10-07 11:01:42,16.40,16.40,16.40,99.90,1019774,29,19914,-79
2022-10-07 11:02:22,16.40,16.40,16.40,99.90,1019794,29,19907,-78
2022-10-07 11:07:20,16.60,16.60,16.60,99.90,1019795,29,19914,-78
2022-10-07 11:08:21,16.60,16.60,16.60,99.90,1019726,29,19929,-78
2022-10-07 11:08:53,16.50,16.50,16.50,99.90,1023673,29,20001,-78
2022-10-07 11:13:53,16.60,16.60,16.60,99.90,1023939,29,20362,-78
2022-10-07 11:14:25,16.60,16.60,16.60,99.90,1019352,29,19914,-78
2022-10-07 11:18:45,16.90,16.90,16.90,99.90,1027271,28,19973,-79
2022-10-07 11:23:04,17.00,17.00,17.00,99.90,1023837,29,19917,-81
2022-10-07 11:28:07,17.20,17.20,17.20,99.90,1015364,29,19986,-81
2022-10-07 11:33:04,17.80,17.80,17.80,99.90,1015551,29,19919,-83
2022-10-07 11:37:59,18.80,18.80,18.80,99.90,1015335,29,19914,-81
2022-10-07 11:38:34,18.40,18.40,18.40,99.90,1015045,29,20232,-78
2022-10-07 11:42:32,19.40,19.40,19.40,99.90,1015478,29,19934,-83
2022-10-07 11:43:07,19.70,19.70,19.70,99.90,1016027,29,19910,-81
2022-10-07 11:48:01,19.40,19.40,19.40,99.90,1024208,29,19939,-82
2022-10-07 11:54:55,20.50,20.50,20.50,99.90,1023795,29,20257,-82
2022-10-07 11:59:56,20.50,20.50,20.50,99.90,1015286,29,20030,-82
2022-10-07 12:03:35,20.40,20.40,20.40,99.90,1015381,29,19919,-83
2022-10-07 12:09:59,19.60,19.60,19.60,99.90,1011579,29,19932,-83
2022-10-07 12:10:32,19.60,19.60,19.60,99.90,1011850,29,19908,-84
2022-10-07 12:11:12,19.80,19.80,19.80,99.90,1015895,29,19907,-83
2022-10-07 12:11:47,20.10,20.10,20.10,99.90,1011418,29,19914,-83
2022-10-07 12:13:47,20.10,20.10,20.10,99.90,1009028,29,19986,-83
2022-10-07 12:18:07,20.20,20.20,20.20,99.90,1012302,29,19968,-83
2022-10-07 12:18:39,20.00,20.00,20.00,99.90,1012995,29,19908,-84
2022-10-07 12:19:09,19.30,19.30,19.30,99.90,1016066,29,19999,-84
2022-10-07 12:24:08,20.40,20.40,20.40,99.90,1016000,29,20333,-81
2022-10-07 12:24:42,20.40,20.40,20.40,99.90,1016102,29,19945,-81
2022-10-07 12:28:37,21.00,21.00,21.00,99.90,1016170,29,20350,-80
2022-10-07 12:29:18,21.60,21.60,21.60,99.90,1024212,29,19902,-85
2022-10-07 12:33:13,22.60,22.60,22.60,99.90,1024391,29,19965,-82
2022-10-07 12:38:13,21.40,21.40,21.40,99.90,1024424,29,20310,-81
2022-10-07 12:38:56,21.20,21.20,21.20,99.90,1024226,29,19907,-80
2022-10-07 12:39:34,21.40,21.40,21.40,99.90,1020047,29,19914,-82
2022-10-07 12:44:30,21.20,21.20,21.20,99.90,1024482,29,19965,-82
2022-10-07 12:48:12,21.00,21.00,21.00,99.90,1024265,29,20708,-83
2022-10-07 12:48:52,21.30,21.30,21.30,99.90,1022077,29,19913,-82
2022-10-07 12:49:28,21.80,21.80,21.80,99.90,1023750,29,19929,-82
2022-10-07 12:50:01,22.00,22.00,22.00,99.90,1025877,28,19958,-82
2022-10-07 12:50:32,21.90,21.90,21.90,99.90,1029719,28,19937,-82
2022-10-07 12:51:04,21.70,21.70,21.70,99.90,1026929,28,19956,-82
2022-10-07 12:51:38,21.80,21.80,21.80,99.90,1027124,28,19902,-81
2022-10-07 12:52:57,22.10,22.10,22.10,99.90,1027729,28,19920,-82
2022-10-07 12:53:29,22.40,22.40,22.40,99.90,1031428,28,19928,-82
2022-10-07 12:54:00,22.40,22.40,22.40,99.90,1029986,28,20359,-82
2022-10-07 12:54:32,22.30,22.30,22.30,99.90,1031545,28,19906,-81
2022-10-07 12:55:23,21.90,21.90,21.90,99.90,1029327,28,20296,-82
2022-10-07 12:55:55,22.40,22.40,22.40,99.90,1017375,28,19914,-82
2022-10-07 12:56:27,22.30,22.30,22.30,99.90,1029024,28,19964,-81
2022-10-07 12:56:59,22.30,22.30,22.30,99.90,1026393,28,19902,-82
2022-10-07 12:58:14,22.30,22.30,22.30,99.90,1023395,28,19965,-81
2022-10-07 12:59:15,22.20,22.20,22.20,99.90,1026717,28,19929,-83
2022-10-07 13:03:26,23.00,23.00,23.00,99.90,1028167,28,19999,-81
2022-10-07 13:04:23,23.40,23.40,23.40,99.90,1023459,29,20047,-82
2022-10-07 13:05:12,23.00,23.00,23.00,99.90,1025003,29,19907,-83
2022-10-07 13:10:10,21.80,21.80,21.80,99.90,1024133,29,20400,-82
2022-10-07 13:13:48,21.60,21.60,21.60,99.90,1024330,29,19945,-83
2022-10-07 13:18:40,21.40,21.40,21.40,99.90,1027903,28,19940,-82
2022-10-07 13:19:14,21.00,21.00,21.00,99.90,1026974,28,20017,-82
2022-10-07 13:20:11,20.90,20.90,20.90,99.90,1023097,29,19910,-82
2022-10-07 13:24:02,20.50,20.50,20.50,99.90,1023603,29,19910,-83
2022-10-07 13:32:08,20.40,20.40,20.40,99.90,1019632,29,19910,-82
2022-10-07 13:32:39,20.60,20.60,20.60,99.90,1015899,29,20315,-82
2022-10-07 13:33:33,20.60,20.60,20.60,99.90,1015689,29,19918,-82
2022-10-07 13:34:13,20.60,20.60,20.60,99.90,1014721,29,20314,-82
2022-10-07 13:34:45,20.70,20.70,20.70,99.90,1016853,29,19975,-81
2022-10-07 13:35:30,20.70,20.70,20.70,99.90,1016747,29,19945,-81
2022-10-07 13:39:13,20.40,20.40,20.40,99.90,1023530,29,19950,-80
2022-10-07 13:43:13,20.20,20.20,20.20,99.90,1023716,29,20383,-82
2022-10-07 13:43:44,20.20,20.20,20.20,99.90,1023518,29,19906,-82
2022-10-07 13:46:08,20.50,20.50,20.50,99.90,1023747,29,20423,-81
2022-10-07 13:46:41,20.70,20.70,20.70,99.90,1023849,29,19999,-81
2022-10-07 13:47:56,20.60,20.60,20.60,99.90,1023823,29,19914,-82
2022-10-07 13:48:29,20.70,20.70,20.70,99.90,1022957,29,19970,-80
2022-10-07 13:50:42,20.60,20.60,20.60,99.90,1015753,29,19967,-81
2022-10-07 13:54:21,20.20,20.20,20.20,99.90,1026211,28,19989,-82
2022-10-07 13:54:55,20.00,20.00,20.00,99.90,1020134,29,19994,-83
2022-10-07 13:55:30,20.00,20.00,20.00,99.90,1017333,29,19921,-81
2022-10-07 13:56:04,20.00,20.00,20.00,99.90,1015754,29,20351,-82
2022-10-07 13:57:16,20.00,20.00,20.00,99.90,1018926,28,20136,-82
2022-10-07 13:59:23,19.90,19.90,19.90,99.90,1024229,29,20293,-83
2022-10-07 14:04:14,19.60,19.60,19.60,99.90,1026214,28,19922,-83
2022-10-07 14:05:01,19.50,19.50,19.50,99.90,1031458,28,19941,-82
2022-10-07 14:05:31,19.50,19.50,19.50,99.90,1027762,28,19906,-83
2022-10-07 14:06:02,19.50,19.50,19.50,99.90,1026864,28,19906,-82
2022-10-07 14:10:59,19.10,19.10,19.10,99.90,1028201,28,19952,-82
2022-10-07 14:11:36,19.00,19.00,19.00,99.90,1027701,28,19975,-83
2022-10-07 14:12:47,19.10,19.10,19.10,99.90,1027545,28,20307,-82
2022-10-07 14:13:20,19.00,19.00,19.00,99.90,1021631,29,20254,-82
2022-10-07 14:13:51,19.00,19.00,19.00,99.90,1018848,29,19915,-82
2022-10-07 14:14:24,18.80,18.80,18.80,99.90,1018926,29,19906,-82
2022-10-07 14:14:59,18.80,18.80,18.80,99.90,1019893,29,19913,-82
2022-10-07 14:15:30,18.70,18.70,18.70,99.90,1024683,28,19911,-82
2022-10-07 14:16:01,18.60,18.60,18.60,99.90,1023333,29,19907,-82
2022-10-07 14:20:10,18.40,18.40,18.40,99.90,1027176,28,19941,-82
2022-10-07 14:20:51,18.20,18.20,18.20,99.90,1024218,28,20436,-84
2022-10-07 14:21:21,18.10,18.10,18.10,99.90,1021908,28,19949,-83
2022-10-07 14:21:52,18.10,18.10,18.10,99.90,1020774,29,19907,-83
2022-10-07 14:22:28,18.10,18.10,18.10,99.90,1018391,29,19982,-81
2022-10-07 14:23:00,18.00,18.00,18.00,99.90,1014536,29,20002,-82
2022-10-07 14:23:33,18.00,18.00,18.00,99.90,1015298,29,19907,-83
2022-10-07 14:24:08,18.10,18.10,18.10,99.90,1019283,29,20496,-83
2022-10-07 14:24:40,17.90,17.90,17.90,99.90,1022052,28,20274,-83
2022-10-07 14:25:27,17.90,17.90,17.90,99.90,1025828,28,19915,-83
2022-10-07 14:26:06,17.80,17.80,17.80,99.90,1024389,28,19910,-82
2022-10-07 14:26:43,17.90,17.90,17.90,99.90,1024594,28,20016,-82
2022-10-07 14:27:33,17.80,17.80,17.80,99.90,1023870,28,20215,-82
2022-10-07 14:28:03,17.90,17.90,17.90,99.90,1022501,28,19906,-82
2022-10-07 14:28:34,17.90,17.90,17.90,99.90,1026753,28,20251,-82
2022-10-07 14:29:21,17.90,17.90,17.90,99.90,1026904,28,19906,-83
2022-10-07 14:29:52,17.90,17.90,17.90,99.90,1025417,28,19910,-81
2022-10-07 14:30:52,17.70,17.70,17.70,99.90,1025020,28,19906,-83
2022-10-07 14:31:43,17.70,17.70,17.70,99.90,1023801,28,20160,-84
2022-10-07 14:32:37,17.70,17.70,17.70,99.90,1025087,28,19929,-81
2022-10-07 14:33:46,17.60,17.60,17.60,99.90,1015275,28,19919,-80
2022-10-07 14:34:38,17.60,17.60,17.60,99.90,1015400,29,19907,-82
2022-10-07 14:35:18,17.60,17.60,17.60,99.90,1018699,29,19988,-84
2022-10-07 14:36:07,17.60,17.60,17.60,99.90,1018622,29,20075,-79
2022-10-07 14:36:57,17.60,17.60,17.60,99.90,1019638,29,19907,-81
2022-10-07 14:37:28,17.60,17.60,17.60,99.90,1026398,28,19906,-81
2022-10-07 14:38:17,17.60,17.60,17.60,99.90,1022739,29,19953,-83
2022-10-07 14:38:49,17.60,17.60,17.60,99.90,1018795,29,19907,-83
2022-10-07 14:39:20,17.60,17.60,17.60,99.90,1020474,29,20017,-82
2022-10-07 14:39:52,17.50,17.50,17.50,99.90,1025411,28,20477,-82
2022-10-07 14:40:23,17.60,17.60,17.60,99.90,1024740,28,20078,-82
2022-10-07 14:40:53,17.60,17.60,17.60,99.90,1025922,28,19926,-82
2022-10-07 14:41:26,17.60,17.60,17.60,99.90,1025311,28,19914,-78
2022-10-07 14:41:56,17.60,17.60,17.60,99.90,1020660,29,20001,-80
2022-10-07 14:42:31,17.60,17.60,17.60,99.90,1020559,29,19997,-81
2022-10-07 14:43:03,17.60,17.60,17.60,99.90,1022680,29,19907,-82
2022-10-07 14:43:34,17.50,17.50,17.50,99.90,1017301,29,20256,-82
2022-10-07 14:44:06,17.30,17.30,17.30,99.90,1021183,29,19951,-81
2022-10-07 14:44:37,17.30,17.30,17.30,99.90,1020959,28,19906,-82
2022-10-07 14:45:16,17.30,17.30,17.30,99.90,1022418,29,19906,-84
2022-10-07 14:45:47,17.30,17.30,17.30,99.90,1022840,28,19934,-82
2022-10-07 14:46:21,17.30,17.30,17.30,99.90,1026364,28,20001,-80
2022-10-07 14:47:05,17.30,17.30,17.30,99.90,1025766,28,20349,-82
2022-10-07 14:47:36,17.30,17.30,17.30,99.90,1023238,28,19965,-80
2022-10-07 14:48:12,17.30,17.30,17.30,99.90,1018553,29,19906,-82
2022-10-07 14:48:43,17.30,17.30,17.30,99.90,1017606,29,19907,-82
2022-10-07 14:49:14,17.20,17.20,17.20,99.90,1023598,28,20198,-82
2022-10-07 14:49:45,17.20,17.20,17.20,99.90,1022746,29,20022,-83
2022-10-07 14:50:18,17.20,17.20,17.20,99.90,1022572,28,19933,-81
2022-10-07 14:50:50,17.20,17.20,17.20,99.90,1020004,29,19906,-82
2022-10-07 14:51:23,17.20,17.20,17.20,99.90,1023364,28,19906,-81
2022-10-07 14:51:54,17.10,17.10,17.10,99.90,1027187,28,19917,-81
2022-10-07 14:52:30,17.10,17.10,17.10,99.90,1022700,28,20372,-78
2022-10-07 14:53:01,17.00,17.00,17.00,99.90,1020244,28,19998,-83
2022-10-07 14:53:33,17.00,17.00,17.00,99.90,1022155,28,19922,-80
2022-10-07 14:54:04,17.00,17.00,17.00,99.90,1022388,28,19974,-80
2022-10-07 14:54:35,17.00,17.00,17.00,99.90,1024529,28,20000,-82
2022-10-07 14:55:10,17.00,17.00,17.00,99.90,1027062,28,20361,-82
2022-10-07 14:55:41,16.90,16.90,16.90,99.90,1021444,28,20261,-82
2022-10-07 14:56:13,16.90,16.90,16.90,99.90,1024716,28,19906,-82
2022-10-07 14:56:44,17.00,17.00,17.00,99.90,1023555,28,20344,-82
2022-10-07 14:57:15,16.90,16.90,16.90,99.90,1022803,28,20013,-82
2022-10-07 14:57:48,16.90,16.90,16.90,99.90,1026116,28,19973,-81
2022-10-07 14:58:19,16.90,16.90,16.90,99.90,1026741,28,19988,-83
2022-10-07 14:58:50,17.00,17.00,17.00,99.90,1024462,28,19914,-83
2022-10-07 14:59:21,17.00,17.00,17.00,99.90,1026951,28,20004,-83
2022-10-07 14:59:52,17.00,17.00,17.00,99.90,1022365,28,19911,-82
2022-10-07 15:00:28,17.10,17.10,17.10,99.90,1022992,28,19907,-82
2022-10-07 15:00:59,17.00,17.00,17.00,99.90,1024001,28,19911,-82
2022-10-07 15:02:05,17.00,17.00,17.00,99.90,1027556,28,19917,-80
2022-10-07 15:02:36,17.00,17.00,17.00,99.90,1027430,28,19906,-83
2022-10-07 15:03:47,17.10,17.10,17.10,99.90,1023579,29,19914,-84
2022-10-07 15:04:18,17.00,17.00,17.00,99.90,1020821,28,19914,-84
2022-10-07 15:04:52,17.00,17.00,17.00,99.90,1023425,28,19906,-83
2022-10-07 15:06:53,16.90,16.90,16.90,99.90,1027624,28,19909,-79
2022-10-07 15:07:23,16.90,16.90,16.90,99.90,1025070,28,19962,-83
2022-10-07 15:07:55,16.90,16.90,16.90,99.90,1025036,28,20345,-82
2022-10-07 15:08:25,16.90,16.90,16.90,99.90,1020308,28,20040,-81
2022-10-07 15:09:05,16.80,16.80,16.80,99.90,1021619,29,19913,-83
2022-10-07 15:09:36,16.80,16.80,16.80,99.90,1019844,28,19925,-83
2022-10-07 15:10:14,16.70,16.70,16.70,99.90,1022100,28,20374,-81
2022-10-07 15:10:45,16.70,16.70,16.70,99.90,1026049,28,19992,-81
2022-10-07 15:11:17,16.70,16.70,16.70,99.90,1025850,28,19906,-81
2022-10-07 15:11:48,16.60,16.60,16.60,99.90,1024606,28,19997,-83
2022-10-07 15:12:18,16.60,16.60,16.60,99.90,1025826,28,19922,-84
2022-10-07 15:12:50,16.60,16.60,16.60,99.90,1022567,29,20442,-84
2022-10-07 15:13:20,16.60,16.60,16.60,99.90,1020602,28,19941,-84
2022-10-07 15:13:51,16.60,16.60,16.60,99.90,1022656,29,20387,-84
2022-10-07 15:14:24,16.50,16.50,16.50,99.90,1021189,28,20506,-84
2022-10-07 15:14:55,16.40,16.40,16.40,99.90,1018553,29,19953,-84
2022-10-07 15:15:29,16.40,16.40,16.40,99.90,1015541,29,19915,-83
2022-10-07 15:15:59,16.40,16.40,16.40,99.90,1018732,29,19954,-84
2022-10-07 15:16:31,16.40,16.40,16.40,99.90,1021333,29,19914,-83
2022-10-07 15:17:02,16.40,16.40,16.40,99.90,1024766,28,19906,-83
2022-10-07 15:17:33,16.30,16.30,16.30,99.90,1024375,28,20117,-84
2022-10-07 15:18:05,16.30,16.30,16.30,99.90,1024745,29,19970,-84
2022-10-07 15:18:36,16.30,16.30,16.30,99.90,1022948,28,20059,-81
2022-10-07 15:19:08,16.30,16.30,16.30,99.90,1024615,28,19906,-82
2022-10-07 15:19:38,16.30,16.30,16.30,99.90,1022106,29,19931,-83
2022-10-07 15:20:10,16.30,16.30,16.30,99.90,1023322,28,19955,-83
2022-10-07 15:20:41,16.30,16.30,16.30,99.90,1016771,29,20383,-84
2022-10-07 15:21:15,16.30,16.30,16.30,99.90,1016329,29,20298,-81
2022-10-07 15:21:46,16.30,16.30,16.30,99.90,1020873,29,19906,-83
2022-10-07 15:22:26,16.30,16.30,16.30,99.90,1023578,28,19946,-84
2022-10-07 15:22:56,16.30,16.30,16.30,99.90,1024048,29,19933,-84
2022-10-07 15:27:48,16.30,16.30,16.30,99.90,1025174,28,19909,-84
2022-10-07 15:28:19,16.30,16.30,16.30,99.90,1027510,28,19911,-84
2022-10-07 15:33:12,16.20,16.20,16.20,99.90,1027964,28,20441,-84
2022-10-07 15:33:43,16.10,16.10,16.10,99.90,1027844,28,19957,-85
2022-10-07 15:34:14,16.10,16.10,16.10,99.90,1029349,28,19917,-84
2022-10-07 15:34:45,16.10,16.10,16.10,99.90,1029541,28,20338,-84
2022-10-07 15:39:37,16.10,16.10,16.10,99.90,1027541,28,19997,-82
2022-10-07 15:44:29,16.00,16.00,16.00,99.90,1027891,28,20396,-83
2022-10-07 15:45:00,16.10,16.10,16.10,99.90,1023365,29,19929,-83
2022-10-07 15:49:03,16.00,16.00,16.00,99.90,1012010,29,20055,-80
2022-10-07 15:49:35,15.90,15.90,15.90,99.90,1010103,29,19934,-84
2022-10-07 15:50:06,15.90,15.90,15.90,99.90,1007909,29,20425,-83
2022-10-07 15:50:37,15.90,15.90,15.90,99.90,1009830,29,19907,-82
2022-10-07 15:51:10,15.90,15.90,15.90,99.90,1007693,29,20631,-83
2022-10-07 15:51:41,15.90,15.90,15.90,99.90,1016724,28,19908,-84
2022-10-07 15:52:12,15.80,15.80,15.80,99.90,1024057,28,20008,-83
2022-10-07 15:52:42,15.90,15.90,15.90,99.90,1025576,28,20001,-83
2022-10-07 15:53:14,15.90,15.90,15.90,99.90,1026799,28,19910,-83
2022-10-07 15:53:44,15.90,15.90,15.90,99.90,1022195,29,20286,-82
2022-10-07 15:57:08,15.80,15.80,15.80,99.90,1028186,28,19946,-83
2022-10-07 15:57:39,15.80,15.80,15.80,99.90,1028525,28,19910,-82
2022-10-07 16:02:33,15.70,15.70,15.70,99.90,1028472,28,19917,-80
2022-10-07 16:03:03,15.60,15.60,15.60,99.90,1028137,28,20358,-80
2022-10-07 16:03:41,15.60,15.60,15.60,99.90,1027452,28,19906,-83
2022-10-07 16:04:12,15.60,15.60,15.60,99.90,1027146,28,19918,-83
2022-10-07 16:05:32,15.60,15.60,15.60,99.90,1026992,28,19909,-82
2022-10-07 16:06:03,15.60,15.60,15.60,99.90,1027760,28,19944,-81
2022-10-07 16:08:10,15.50,15.50,15.50,99.90,1028418,28,19921,-83
2022-10-07 16:08:41,15.50,15.50,15.50,99.90,1024545,29,19906,-79
2022-10-07 16:09:11,15.40,15.40,15.40,99.90,1024300,29,20330,-81
2022-10-07 16:09:42,15.50,15.50,15.50,99.90,1024803,29,19907,-83
2022-10-07 16:10:13,15.40,15.40,15.40,99.90,1020724,29,20262,-83
2022-10-07 16:10:43,15.40,15.40,15.40,99.90,1021210,28,20248,-84
2022-10-07 16:11:14,15.40,15.40,15.40,99.90,1024878,28,19965,-81
2022-10-07 16:11:46,15.40,15.40,15.40,99.90,1024842,28,19950,-82
2022-10-07 16:12:16,15.30,15.30,15.30,99.90,1028155,28,19918,-83
2022-10-07 16:13:25,15.30,15.30,15.30,99.90,1028901,28,19911,-81
2022-10-07 16:13:57,15.30,15.30,15.30,99.90,1026140,28,19914,-83
2022-10-07 16:14:28,15.30,15.30,15.30,99.90,1025309,28,20290,-81
2022-10-07 16:14:58,15.30,15.30,15.30,99.90,1025923,28,19910,-81
2022-10-07 16:15:29,15.20,15.20,15.20,99.90,1026788,28,20273,-82
2022-10-07 16:16:05,15.20,15.20,15.20,99.90,1024301,28,20528,-83
2022-10-07 16:16:36,15.20,15.20,15.20,99.90,1025496,28,19910,-84
2022-10-07 16:17:07,15.20,15.20,15.20,99.90,1024106,29,20349,-81
2022-10-07 16:17:38,15.20,15.20,15.20,99.90,1022473,28,19961,-83
2022-10-07 16:18:08,15.20,15.20,15.20,99.90,1021331,29,20358,-81
2022-10-07 16:18:43,15.20,15.20,15.20,99.90,1016923,29,19926,-84
2022-10-07 16:19:13,15.10,15.10,15.10,99.90,1019580,29,19935,-84
2022-10-07 16:19:47,15.10,15.10,15.10,99.90,1019219,29,20090,-85
2022-10-07 16:20:20,15.10,15.10,15.10,99.90,1016381,29,20068,-82
2022-10-07 16:20:50,15.10,15.10,15.10,99.90,1020290,29,19964,-82
2022-10-07 16:21:28,15.00,15.00,15.00,99.90,1021349,29,19910,-84
2022-10-07 16:21:58,15.00,15.00,15.00,99.90,1024517,28,20417,-83
2022-10-07 16:22:30,15.00,15.00,15.00,99.90,1025732,28,19914,-83
2022-10-07 16:23:00,15.00,15.00,15.00,99.90,1027530,28,19913,-82
2022-10-07 16:23:32,15.00,15.00,15.00,99.90,1024962,28,20009,-84
2022-10-07 16:24:04,15.00,15.00,15.00,99.90,1025714,28,19929,-84
2022-10-07 16:24:34,14.90,14.90,14.90,99.90,1024748,28,20576,-83
2022-10-07 16:25:05,14.90,14.90,14.90,99.90,1023324,28,19929,-84
2022-10-07 16:25:37,14.90,14.90,14.90,99.90,1020932,29,20070,-83
2022-10-07 16:26:09,14.90,14.90,14.90,99.90,1021335,29,19994,-84
2022-10-07 16:26:40,14.90,14.90,14.90,99.90,1021562,28,19929,-84
2022-10-07 16:27:11,14.80,14.80,14.80,99.90,1022643,28,19949,-83
2022-10-07 16:28:00,14.80,14.80,14.80,99.90,1024022,29,19910,-82
2022-10-07 16:28:50,14.80,14.80,14.80,99.90,1024372,29,19989,-83
2022-10-07 16:30:49,14.80,14.80,14.80,99.90,1018127,29,19909,-84
2022-10-07 16:32:09,14.70,14.70,14.70,99.90,1028113,28,19906,-83
2022-10-07 16:34:27,14.60,14.60,14.60,99.90,1020172,29,19955,-84
2022-10-07 16:34:58,14.60,14.60,14.60,99.90,1023870,28,19965,-84
2022-10-07 16:35:29,14.60,14.60,14.60,99.90,1018289,28,20279,-83
2022-10-07 16:36:08,14.60,14.60,14.60,99.90,1020325,28,19925,-83
2022-10-07 16:36:39,14.50,14.50,14.50,99.90,1021692,29,19922,-84
2022-10-07 16:37:11,14.50,14.50,14.50,99.90,1022643,28,19911,-83
2022-10-07 16:37:42,14.50,14.50,14.50,99.90,1027215,28,19906,-83
2022-10-07 16:38:12,14.50,14.50,14.50,99.90,1025669,28,20373,-83
2022-10-07 16:38:43,14.50,14.50,14.50,99.90,1027139,28,19910,-82
2022-10-07 16:39:14,14.40,14.40,14.40,99.90,1024485,28,19989,-83
2022-10-07 16:39:45,14.40,14.40,14.40,99.90,1026834,28,19910,-83
2022-10-07 16:40:16,14.40,14.40,14.40,99.90,1022260,29,19906,-83
2022-10-07 16:40:52,14.40,14.40,14.40,99.90,1027024,28,19906,-83
2022-10-07 16:41:23,14.40,14.40,14.40,99.90,1023076,29,19907,-82
2022-10-07 16:41:58,14.40,14.40,14.40,99.90,1023066,29,20374,-84
2022-10-07 16:42:28,14.40,14.40,14.40,99.90,1020992,29,19950,-84
2022-10-07 16:42:59,14.40,14.40,14.40,99.90,1021229,29,19913,-83
2022-10-07 16:43:30,14.30,14.30,14.30,99.90,1023302,29,20420,-84
2022-10-07 16:44:01,14.30,14.30,14.30,99.90,1017305,29,20009,-82
2022-10-07 16:44:32,14.30,14.30,14.30,99.90,1021355,29,20331,-83
2022-10-07 16:45:03,14.30,14.30,14.30,99.90,1021389,29,19906,-83
2022-10-07 16:45:38,14.30,14.30,14.30,99.90,1023358,28,19910,-83
2022-10-07 16:46:10,14.30,14.30,14.30,99.90,1025079,28,20323,-83
2022-10-07 16:46:41,14.30,14.30,14.30,99.90,1025454,28,20374,-82
2022-10-07 16:47:12,14.20,14.20,14.20,99.90,1024378,28,19997,-83
2022-10-07 16:47:45,14.20,14.20,14.20,99.90,1023025,29,19911,-83
2022-10-07 16:48:16,14.20,14.20,14.20,99.90,1021308,29,20350,-84
2022-10-07 16:48:47,14.20,14.20,14.20,99.90,1019111,29,19907,-83
2022-10-07 16:49:18,14.20,14.20,14.20,99.90,1017344,29,20342,-83
2022-10-07 16:49:49,14.10,14.10,14.10,99.90,1019294,29,19951,-83
2022-10-07 16:50:20,14.10,14.10,14.10,99.90,1020254,28,19925,-82
2022-10-07 16:50:50,14.10,14.10,14.10,99.90,1025907,28,20341,-83
2022-10-07 16:51:25,14.10,14.10,14.10,99.90,1021615,28,19938,-82
2022-10-07 16:51:56,14.10,14.10,14.10,99.90,1023301,29,19942,-82
2022-10-07 16:52:27,14.10,14.10,14.10,99.90,1023865,29,19906,-82
2022-10-07 16:56:32,14.00,14.00,14.00,99.90,1028243,28,19917,-83
2022-10-07 16:59:56,13.90,13.90,13.90,99.90,1027278,28,20351,-83
2022-10-07 17:00:27,13.80,13.80,13.80,99.90,1025333,28,19918,-82
2022-10-07 17:01:02,13.80,13.80,13.80,99.90,1027392,28,20312,-84
2022-10-07 17:01:33,13.70,13.70,13.70,99.90,1027187,28,19910,-83
2022-10-07 17:02:07,13.70,13.70,13.70,99.90,1025598,28,19914,-83
2022-10-07 17:02:38,13.70,13.70,13.70,99.90,1026914,28,20357,-84
2022-10-07 17:03:08,13.70,13.70,13.70,99.90,1025439,28,19930,-83
2022-10-07 17:03:39,13.70,13.70,13.70,99.90,1026539,28,19917,-83
2022-10-07 17:04:10,13.70,13.70,13.70,99.90,1027518,28,19961,-83
2022-10-07 17:04:41,13.70,13.70,13.70,99.90,1027922,28,19999,-82
2022-10-07 17:09:39,13.70,13.70,13.70,99.90,1024285,29,19913,-81
2022-10-07 17:10:13,13.60,13.60,13.60,99.90,1023999,29,20007,-82
2022-10-07 17:10:43,13.60,13.60,13.60,99.90,1024992,28,19902,-82
2022-10-07 17:11:27,13.70,13.70,13.70,99.90,1023611,29,20227,-83
2022-10-07 17:16:19,13.50,13.50,13.50,99.90,1028220,28,19913,-83
2022-10-07 17:19:05,13.50,13.50,13.50,99.90,1028338,28,20000,-82
2022-10-07 17:19:35,13.50,13.50,13.50,99.90,1027163,28,19910,-83
2022-10-07 17:20:57,13.50,13.50,13.50,99.90,1027580,28,19913,-82
2022-10-07 17:25:55,13.40,13.40,13.40,99.90,1024356,29,19977,-81
2022-10-07 17:26:26,13.40,13.40,13.40,99.90,1018799,29,19918,-81
2022-10-07 17:27:07,13.40,13.40,13.40,99.90,1018381,29,19913,-80
2022-10-07 17:27:38,13.40,13.40,13.40,99.90,1018589,29,19911,-82
2022-10-07 17:28:08,13.40,13.40,13.40,99.90,1016921,29,20236,-80
2022-10-07 17:30:06,13.30,13.30,13.30,99.90,1022962,29,20009,-80
2022-10-07 17:32:20,13.30,13.30,13.30,99.90,1004863,29,19976,-81
2022-10-07 17:33:45,13.30,13.30,13.30,99.90,1007958,29,19941,-82
2022-10-07 17:34:18,13.30,13.30,13.30,99.90,1007707,29,19908,-79
2022-10-07 17:39:09,13.30,13.30,13.30,99.90,1008073,29,19968,-79
2022-10-07 17:40:14,13.30,13.30,13.30,99.90,1007827,29,20366,-79
2022-10-07 17:40:45,13.30,13.30,13.30,99.90,1008098,29,19952,-79
2022-10-07 17:41:19,13.30,13.30,13.30,99.90,1007891,29,19908,-79
2022-10-07 17:41:49,13.20,13.20,13.20,99.90,1020037,29,19907,-79
2022-10-07 17:44:15,13.20,13.20,13.20,99.90,1019786,29,19926,-78
2022-10-07 17:46:13,13.10,13.10,13.10,99.90,1018539,29,20200,-79
2022-10-07 17:46:44,13.10,13.10,13.10,99.90,1019509,29,19911,-79
2022-10-07 17:47:14,13.10,13.10,13.10,99.90,1020650,29,19922,-78
2022-10-07 17:47:45,13.10,13.10,13.10,99.90,1018830,29,19989,-79
2022-10-07 17:48:15,13.10,13.10,13.10,99.90,1016251,29,19963,-79
2022-10-07 17:48:47,13.10,13.10,13.10,99.90,1020991,29,20338,-79
2022-10-07 17:49:17,13.10,13.10,13.10,99.90,1021948,29,20377,-78
2022-10-07 17:49:48,13.00,13.00,13.00,99.90,1018187,29,19916,-79
2022-10-07 17:50:19,13.00,13.00,13.00,99.90,1020479,29,19917,-79
2022-10-07 17:50:49,13.00,13.00,13.00,99.90,1023462,29,19912,-78
2022-10-07 17:51:21,13.00,13.00,13.00,99.90,1021436,29,20426,-79
2022-10-07 17:51:54,13.00,13.00,13.00,99.90,1023614,29,19907,-79
2022-10-07 17:52:25,13.00,13.00,13.00,99.90,1022055,28,20390,-78
2022-10-07 17:52:56,13.00,13.00,13.00,99.90,1022832,29,20274,-78
2022-10-07 17:53:30,13.00,13.00,13.00,99.90,1022751,29,19906,-79
2022-10-07 17:54:04,12.90,12.90,12.90,99.90,1022976,29,20005,-78
2022-10-07 17:54:35,12.90,12.90,12.90,99.90,1016126,29,19918,-79
2022-10-07 17:55:06,12.90,12.90,12.90,99.90,1019397,29,19907,-78
2022-10-07 17:55:39,12.90,12.90,12.90,99.90,1019238,29,19906,-79
2022-10-07 17:56:11,12.90,12.90,12.90,99.90,1016374,29,19907,-79
2022-10-07 17:56:44,12.90,12.90,12.90,99.90,1022987,29,19907,-78
2022-10-07 17:57:15,12.90,12.90,12.90,99.90,1017769,29,20346,-79
2022-10-07 17:57:45,12.90,12.90,12.90,99.90,1017957,29,20286,-79
2022-10-07 17:58:18,12.90,12.90,12.90,99.90,1021914,29,19914,-79
2022-10-07 17:58:49,12.80,12.80,12.80,99.90,1021729,29,19911,-79
2022-10-07 17:59:19,12.80,12.80,12.80,99.90,1018930,29,19934,-79
2022-10-07 17:59:51,12.80,12.80,12.80,99.90,1019101,29,20609,-79
2022-10-07 18:00:22,12.90,12.90,12.90,99.90,1015966,28,19911,-79
2022-10-07 18:00:53,12.80,12.80,12.80,99.90,1025004,28,19923,-78
2022-10-07 18:01:26,12.80,12.80,12.80,99.90,1017121,29,19975,-79
2022-10-07 18:01:57,12.80,12.80,12.80,99.90,1019864,29,19906,-78
2022-10-07 18:02:27,12.80,12.80,12.80,99.90,1019641,29,19914,-78
2022-10-07 18:02:59,12.80,12.80,12.80,99.90,1020192,29,19934,-79
2022-10-07 18:04:22,12.80,12.80,12.80,99.90,1019639,29,19966,-78
2022-10-07 18:04:53,12.80,12.80,12.80,99.90,1018568,29,21083,-79
2022-10-07 18:05:29,12.80,12.80,12.80,99.90,1021990,28,20598,-78
2022-10-07 18:06:02,12.80,12.80,12.80,99.90,1021389,29,19933,-79
2022-10-07 18:06:34,12.80,12.80,12.80,99.90,1022366,29,19957,-79
2022-10-07 18:07:04,12.90,12.90,12.90,99.90,1023688,29,19997,-79
2022-10-07 18:07:35,12.90,12.90,12.90,99.90,1022107,28,19977,-79
2022-10-07 18:08:06,12.80,12.80,12.80,99.90,1023028,29,19926,-78
2022-10-07 18:08:39,12.90,12.90,12.90,99.90,1014497,29,20418,-80
2022-10-07 18:09:11,12.90,12.90,12.90,99.90,1014805,29,19918,-79
2022-10-07 18:09:42,12.90,12.90,12.90,99.90,1014463,29,19950,-78
2022-10-07 18:10:13,12.90,12.90,12.90,99.90,1014153,29,19915,-79
2022-10-07 18:10:43,12.90,12.90,12.90,99.90,1023124,29,19914,-79
2022-10-07 18:11:17,12.90,12.90,12.90,99.90,1019079,29,19906,-79
2022-10-07 18:12:06,12.90,12.90,12.90,99.90,1017558,29,19918,-78
2022-10-07 18:12:55,12.90,12.90,12.90,99.90,1018591,29,19989,-79
2022-10-07 18:13:44,12.90,12.90,12.90,99.90,1022667,29,20338,-78
2022-10-07 18:14:36,13.00,13.00,13.00,99.90,1023368,29,20397,-79
2022-10-07 18:15:20,13.00,13.00,13.00,99.90,1017033,29,19911,-79
2022-10-07 18:16:00,13.10,13.10,13.10,99.90,1017183,29,20350,-79
2022-10-07 18:16:31,13.10,13.10,13.10,99.90,1016819,29,19906,-79
2022-10-07 18:17:02,13.10,13.10,13.10,99.90,1017884,29,20001,-79
2022-10-07 18:17:35,13.10,13.10,13.10,99.90,1016892,29,19915,-78
2022-10-07 18:18:05,13.10,13.10,13.10,99.90,1018654,29,20591,-78
2022-10-07 18:18:36,13.10,13.10,13.10,99.90,1019224,29,20643,-78
2022-10-07 18:19:06,13.10,13.10,13.10,99.90,1021139,29,19993,-78
2022-10-07 18:19:40,13.10,13.10,13.10,99.90,1021127,29,19918,-78
2022-10-07 18:20:11,13.20,13.20,13.20,99.90,1021154,29,19918,-78
2022-10-07 18:20:41,13.20,13.20,13.20,99.90,1023090,29,19929,-78
2022-10-07 18:21:13,13.20,13.20,13.20,99.90,1016982,29,19927,-78
2022-10-07 18:21:47,13.30,13.30,13.30,99.90,1016880,29,20474,-79
2022-10-07 18:22:18,13.20,13.20,13.20,99.90,1016540,29,20357,-78
2022-10-07 18:22:53,13.30,13.30,13.30,99.90,1019349,29,19914,-79
2022-10-07 18:23:24,13.30,13.30,13.30,99.90,1019339,29,19969,-78
2022-10-07 18:23:56,13.30,13.30,13.30,99.90,1020936,29,20269,-78
2022-10-07 18:24:28,13.30,13.30,13.30,99.90,1021566,29,19918,-79
2022-10-07 18:24:59,13.30,13.30,13.30,99.90,1020115,29,19926,-77
2022-10-07 18:25:29,13.30,13.30,13.30,99.90,1018094,29,20347,-78
2022-10-07 18:26:04,13.30,13.30,13.30,99.90,1012376,29,20347,-78
2022-10-07 18:26:34,13.40,13.40,13.40,99.90,1016250,29,19977,-78
2022-10-07 18:27:11,13.40,13.40,13.40,99.90,1013610,29,19923,-78
2022-10-07 18:27:42,13.40,13.40,13.40,99.90,1011656,29,19963,-78
2022-10-07 18:28:12,13.50,13.50,13.50,99.90,1017461,29,19911,-78
2022-10-07 18:28:44,13.50,13.50,13.50,99.90,1019866,29,19907,-78
2022-10-07 18:29:16,13.40,13.40,13.40,99.90,1015917,29,20409,-79
2022-10-07 18:29:46,13.50,13.50,13.50,99.90,1016757,29,19907,-78
2022-10-07 18:30:17,13.50,13.50,13.50,99.90,1021273,29,19910,-78
2022-10-07 18:30:48,13.50,13.50,13.50,99.90,1022773,29,19911,-79
2022-10-07 18:31:26,13.50,13.50,13.50,99.90,1023003,29,20221,-78
2022-10-07 18:31:57,13.50,13.50,13.50,99.90,1021240,28,19918,-78
2022-10-07 18:32:28,13.60,13.60,13.60,99.90,1024634,28,20349,-79
2022-10-07 18:32:59,13.50,13.50,13.50,99.90,1021562,28,19944,-79
2022-10-07 18:33:30,13.60,13.60,13.60,99.90,1026900,28,19910,-78
2022-10-07 18:34:01,13.50,13.50,13.50,99.90,1018912,29,20012,-79
2022-10-07 18:34:32,13.60,13.60,13.60,99.90,1020697,29,19911,-79
2022-10-07 18:35:03,13.60,13.60,13.60,99.90,1017624,29,19907,-79
2022-10-07 18:35:33,13.50,13.50,13.50,99.90,1020143,28,20404,-79
2022-10-07 18:36:05,13.50,13.50,13.50,99.90,1022500,28,20005,-78
2022-10-07 18:36:36,13.50,13.50,13.50,99.90,1024223,28,20008,-78
2022-10-07 18:37:07,13.50,13.50,13.50,99.90,1019937,28,19918,-79
2022-10-07 18:37:37,13.50,13.50,13.50,99.90,1023550,28,19944,-78
2022-10-07 18:38:08,13.50,13.50,13.50,99.90,1018948,29,19911,-78
2022-10-07 18:39:05,13.50,13.50,13.50,99.90,1019353,29,19986,-78
2022-10-07 18:39:35,13.50,13.50,13.50,99.90,1015169,29,19950,-78
2022-10-07 18:40:06,13.50,13.50,13.50,99.90,1020035,29,19909,-78
2022-10-07 18:40:37,13.50,13.50,13.50,99.90,1022643,29,20405,-79
2022-10-07 18:41:09,13.50,13.50,13.50,99.90,1018169,29,19907,-79
2022-10-07 18:41:40,13.50,13.50,13.50,99.90,1017568,29,19933,-79
2022-10-07 18:42:10,13.50,13.50,13.50,99.90,1019081,29,20373,-78
2022-10-07 18:42:41,13.60,13.60,13.60,99.90,1018208,29,19995,-78
2022-10-07 18:44:38,13.60,13.60,13.60,99.90,1019521,29,19978,-78
2022-10-07 18:49:31,13.60,13.60,13.60,99.90,1023854,29,19929,-79
2022-10-07 18:50:03,13.60,13.60,13.60,99.90,1023687,29,20314,-79
2022-10-07 18:52:06,13.60,13.60,13.60,99.90,1023873,29,19909,-80
2022-10-07 18:52:36,13.60,13.60,13.60,99.90,1021451,29,19907,-80
2022-10-07 18:53:13,13.60,13.60,13.60,99.90,1018579,29,19911,-80
2022-10-07 18:53:46,13.60,13.60,13.60,99.90,1015113,29,19911,-80
2022-10-07 18:54:20,13.50,13.50,13.50,99.90,1015015,29,20418,-80
2022-10-07 18:54:50,13.50,13.50,13.50,99.90,1015770,29,19915,-79
2022-10-07 18:55:21,13.50,13.50,13.50,99.90,1012688,29,19911,-79
2022-10-07 18:55:51,13.50,13.50,13.50,99.90,1013179,29,19911,-80
2022-10-07 18:56:23,13.50,13.50,13.50,99.90,1009354,29,20051,-79
2022-10-07 18:56:53,13.50,13.50,13.50,99.90,1009169,29,20243,-79
2022-10-07 18:57:24,13.40,13.40,13.40,99.90,1011174,29,19914,-79
2022-10-07 18:58:38,13.40,13.40,13.40,99.90,1015762,29,19907,-79
2022-10-07 18:59:11,13.30,13.30,13.30,99.90,1021828,29,19913,-78
2022-10-07 18:59:42,13.30,13.30,13.30,99.90,1023658,29,19938,-78
2022-10-07 19:00:13,13.30,13.30,13.30,99.90,1023807,29,19907,-79
2022-10-07 19:01:20,13.30,13.30,13.30,99.90,1023490,29,19914,-79
2022-10-07 19:01:51,13.30,13.30,13.30,99.90,1020045,29,20747,-79
2022-10-07 19:02:21,13.30,13.30,13.30,99.90,1022624,28,19910,-79
2022-10-07 19:02:52,13.20,13.20,13.20,99.90,1023789,28,20349,-80
2022-10-07 19:03:23,13.20,13.20,13.20,99.90,1023512,29,19918,-79
2022-10-07 19:03:57,13.20,13.20,13.20,99.90,1023058,29,20272,-79
2022-10-07 19:04:29,13.10,13.10,13.10,99.90,1023365,29,19911,-78
2022-10-07 19:05:00,13.10,13.10,13.10,99.90,1019316,29,19915,-78
2022-10-07 19:05:34,13.10,13.10,13.10,99.90,1015651,29,19955,-78
2022-10-07 19:06:25,13.00,13.00,13.00,99.90,1015623,29,19916,-79
2022-10-07 19:06:56,13.00,13.00,13.00,99.90,1015574,29,19958,-79
2022-10-07 19:07:27,12.90,12.90,12.90,99.90,1012646,29,19956,-80
2022-10-07 19:08:01,12.90,12.90,12.90,99.90,1015047,29,20366,-79
2022-10-07 19:08:32,12.90,12.90,12.90,99.90,1016836,29,19927,-79
2022-10-07 19:09:05,12.80,12.80,12.80,99.90,1016160,29,19910,-79
2022-10-07 19:09:35,12.80,12.80,12.80,99.90,1012533,29,19915,-79
2022-10-07 19:10:09,12.80,12.80,12.80,99.90,1015446,29,19987,-79
2022-10-07 19:10:40,12.80,12.80,12.80,99.90,1018761,29,19943,-79
2022-10-07 19:11:14,12.80,12.80,12.80,99.90,1013481,29,19918,-79
2022-10-07 19:11:45,12.80,12.80,12.80,99.90,1018775,29,20536,-79
2022-10-07 19:12:35,12.80,12.80,12.80,99.90,1013170,29,20270,-79
2022-10-07 19:13:24,12.70,12.70,12.70,99.90,1016008,29,19907,-79
2022-10-07 19:13:57,12.70,12.70,12.70,99.90,1017250,29,19919,-79
2022-10-07 19:16:14,12.60,12.60,12.60,99.90,1019543,29,20409,-79
2022-10-07 19:16:45,12.60,12.60,12.60,99.90,1022764,29,19910,-79
2022-10-07 19:17:16,12.60,12.60,12.60,99.90,1023225,29,19929,-79
2022-10-07 19:17:46,12.60,12.60,12.60,99.90,1020974,28,19945,-79
2022-10-07 19:18:18,12.60,12.60,12.60,99.90,1020321,28,20255,-79
2022-10-07 19:18:50,12.50,12.50,12.50,99.90,1014566,29,19971,-79
2022-10-07 19:19:22,12.60,12.60,12.60,99.90,1012374,29,19911,-79
2022-10-07 19:19:53,12.50,12.50,12.50,99.90,1013183,29,19911,-79
2022-10-07 19:20:23,12.50,12.50,12.50,99.90,1010923,29,20010,-79
2022-10-07 19:20:55,12.50,12.50,12.50,99.90,1020956,28,19903,-79
2022-10-07 19:21:26,12.50,12.50,12.50,99.90,1021472,29,19911,-79
2022-10-07 19:21:57,12.50,12.50,12.50,99.90,1023929,28,19910,-79
2022-10-07 19:22:27,12.50,12.50,12.50,99.90,1023298,29,19903,-79
2022-10-07 19:23:02,12.50,12.50,12.50,99.90,1023656,29,20346,-79
2022-10-07 19:23:32,12.40,12.40,12.40,99.90,1020719,29,19918,-79
2022-10-07 19:24:03,12.40,12.40,12.40,99.90,1018196,29,19993,-79
2022-10-07 19:25:09,12.40,12.40,12.40,99.90,1018758,29,19917,-79
2022-10-07 19:25:46,12.40,12.40,12.40,99.90,1013196,29,19915,-78
2022-10-07 19:26:18,12.40,12.40,12.40,99.90,1011394,29,19919,-79
2022-10-07 19:26:49,12.40,12.40,12.40,99.90,1015965,29,19947,-79
2022-10-07 19:27:19,12.30,12.30,12.30,99.90,1013541,29,19954,-79
2022-10-07 19:27:50,12.30,12.30,12.30,99.90,1008446,29,20242,-79
2022-10-07 19:30:28,12.30,12.30,12.30,99.90,1023969,29,19909,-79
2022-10-07 19:31:37,12.30,12.30,12.30,99.90,1024188,29,19906,-79
2022-10-07 19:32:08,12.20,12.20,12.20,99.90,1023521,29,20003,-78
2022-10-07 19:32:38,12.20,12.20,12.20,99.90,1016671,29,20038,-78
2022-10-07 19:33:09,12.20,12.20,12.20,99.90,1013808,29,19907,-78
2022-10-07 19:33:41,12.20,12.20,12.20,99.90,1013708,29,19908,-78
2022-10-07 19:34:13,12.20,12.20,12.20,99.90,1020174,29,20295,-78
2022-10-07 19:34:44,12.10,12.10,12.10,99.90,1019341,29,19918,-78
2022-10-07 19:35:14,12.10,12.10,12.10,99.90,1023483,29,19906,-78
2022-10-07 19:35:46,12.10,12.10,12.10,99.90,1020629,29,20301,-78
2022-10-07 19:36:20,12.10,12.10,12.10,99.90,1022964,29,19942,-78
2022-10-07 19:36:51,12.10,12.10,12.10,99.90,1022245,28,19949,-78
2022-10-07 19:37:21,12.00,12.00,12.00,99.90,1027769,28,19929,-78
2022-10-07 19:37:52,12.00,12.00,12.00,99.90,1025863,28,19902,-78
2022-10-07 19:38:23,12.00,12.00,12.00,99.90,1027286,28,20346,-78
2022-10-07 19:38:55,12.00,12.00,12.00,99.90,1025708,28,20340,-78
2022-10-07 19:39:26,12.00,12.00,12.00,99.90,1025556,28,19937,-79
2022-10-07 19:39:56,12.00,12.00,12.00,99.90,1025980,28,20341,-78
2022-10-07 19:40:27,12.00,12.00,12.00,99.90,1021925,29,19911,-79
2022-10-07 19:40:58,12.00,12.00,12.00,99.90,1018716,29,19946,-79
2022-10-07 19:41:30,12.00,12.00,12.00,99.90,1014471,29,19919,-79
2022-10-07 19:42:00,12.00,12.00,12.00,99.90,1016000,29,19911,-79
2022-10-07 19:42:31,12.00,12.00,12.00,99.90,1023959,28,19917,-79
2022-10-07 19:43:02,12.00,12.00,12.00,99.90,1028659,28,19910,-78
2022-10-07 19:43:33,11.90,11.90,11.90,99.90,1027875,28,19910,-79
2022-10-07 19:44:04,11.90,11.90,11.90,99.90,1025864,28,19918,-79
2022-10-07 19:44:37,11.90,11.90,11.90,99.90,1027566,28,19922,-79
2022-10-07 19:45:08,11.90,11.90,11.90,99.90,1025029,28,19945,-79
2022-10-07 19:45:39,11.90,11.90,11.90,99.90,1021036,28,19915,-78
2022-10-07 19:46:10,11.90,11.90,11.90,99.90,1026378,28,19914,-81
2022-10-07 19:46:41,11.90,11.90,11.90,99.90,1017401,29,19926,-83
2022-10-07 19:47:11,11.90,11.90,11.90,99.90,1015749,29,20355,-81
2022-10-07 19:47:42,11.90,11.90,11.90,99.90,1018003,29,20022,-81
2022-10-07 19:48:13,11.90,11.90,11.90,99.90,1018667,29,20022,-82
2022-10-07 19:48:44,11.90,11.90,11.90,99.90,1020680,29,19921,-82
2022-10-07 19:49:15,11.90,11.90,11.90,99.90,1013682,29,19930,-83
2022-10-07 19:49:48,11.90,11.90,11.90,99.90,1009798,29,20589,-83
2022-10-07 19:50:18,11.80,11.80,11.80,99.90,1006347,29,19915,-82
2022-10-07 19:50:55,11.80,11.80,11.80,99.90,1012473,29,19907,-82
2022-10-07 19:51:26,11.80,11.80,11.80,99.90,1018654,29,19914,-82
2022-10-07 19:51:57,11.80,11.80,11.80,99.90,1024728,28,19910,-82
2022-10-07 19:52:28,11.80,11.80,11.80,99.90,1021483,29,19930,-83
2022-10-07 19:52:59,11.80,11.80,11.80,99.90,1023800,29,19914,-82
2022-10-07 19:53:33,11.80,11.80,11.80,99.90,1021431,29,19907,-83
2022-10-07 19:54:08,11.80,11.80,11.80,99.90,1018316,29,19907,-82
2022-10-07 19:54:44,11.70,11.70,11.70,99.90,1019260,29,19954,-79
2022-10-07 19:55:15,11.80,11.80,11.80,99.90,1019661,29,19921,-82
2022-10-07 19:55:46,11.70,11.70,11.70,99.90,1019317,29,19998,-82
2022-10-07 19:56:19,11.70,11.70,11.70,99.90,1020185,29,19944,-82
2022-10-07 19:56:49,11.70,11.70,11.70,99.90,1021692,29,19910,-82
2022-10-07 19:57:20,11.70,11.70,11.70,99.90,1023406,29,20418,-82
2022-10-07 19:57:53,11.70,11.70,11.70,99.90,1023964,28,19922,-82
2022-10-07 19:58:26,11.70,11.70,11.70,99.90,1027662,28,19929,-83
2022-10-07 19:59:06,11.70,11.70,11.70,99.90,1026082,28,19906,-83
2022-10-07 19:59:37,11.70,11.70,11.70,99.90,1026167,28,19917,-82
2022-10-07 20:00:08,11.70,11.70,11.70,99.90,1021619,29,19981,-82
2022-10-07 20:00:38,11.70,11.70,11.70,99.90,1020210,29,20020,-82
2022-10-07 20:01:10,11.70,11.70,11.70,99.90,1022893,29,19992,-82
2022-10-07 20:01:42,11.70,11.70,11.70,99.90,1021487,28,19920,-81
2022-10-07 20:02:13,11.70,11.70,11.70,99.90,1022790,28,20470,-81
2022-10-07 20:02:52,11.70,11.70,11.70,99.90,1023407,29,19914,-80
2022-10-07 20:03:23,11.70,11.70,11.70,99.90,1022239,29,19907,-83
2022-10-07 20:04:03,11.70,11.70,11.70,99.90,1019602,29,19907,-82
2022-10-07 20:04:34,11.70,11.70,11.70,99.90,1021413,29,19914,-80
2022-10-07 20:05:06,11.70,11.70,11.70,99.90,1022001,29,20049,-83
2022-10-07 20:05:39,11.70,11.70,11.70,99.90,1015847,29,19928,-82
2022-10-07 20:06:10,11.70,11.70,11.70,99.90,1018238,29,20255,-82
2022-10-07 20:06:41,11.70,11.70,11.70,99.90,1017358,29,20308,-83
2022-10-07 20:10:55,11.70,11.70,11.70,99.90,1024535,29,19960,-81
2022-10-07 20:13:18,11.60,11.60,11.60,99.90,1024171,29,19909,-81
2022-10-07 20:13:48,11.60,11.60,11.60,99.90,1024860,28,19961,-81
2022-10-07 20:14:19,11.60,11.60,11.60,99.90,1025406,28,20489,-80
2022-10-07 20:14:50,11.60,11.60,11.60,99.90,1028030,28,19908,-82
2022-10-07 20:15:33,11.60,11.60,11.60,99.90,1028120,28,19912,-81
2022-10-07 20:19:04,11.50,11.50,11.50,99.90,1028042,28,19959,-80
2022-10-07 20:20:10,11.50,11.50,11.50,99.90,1024173,29,20325,-81
2022-10-07 20:22:38,11.50,11.50,11.50,99.90,1019895,28,19926,-81
2022-10-07 20:23:58,11.50,11.50,11.50,99.90,1027785,28,19918,-81
2022-10-07 20:24:28,11.50,11.50,11.50,99.90,1022099,29,19927,-83
2022-10-07 20:25:04,11.40,11.40,11.40,99.90,1018664,29,20326,-82
2022-10-07 20:25:37,11.40,11.40,11.40,99.90,1014035,29,19908,-81
2022-10-07 20:26:09,11.40,11.40,11.40,99.90,1016647,29,20020,-83
2022-10-07 20:26:42,11.50,11.50,11.50,99.90,1016534,29,19951,-82
2022-10-07 20:27:13,11.40,11.40,11.40,99.90,1020155,29,19954,-82
2022-10-07 20:27:44,11.40,11.40,11.40,99.90,1019473,29,19911,-82
2022-10-07 20:28:14,11.40,11.40,11.40,99.90,1014083,29,19915,-82
2022-10-07 20:28:46,11.40,11.40,11.40,99.90,1014025,29,20493,-83
2022-10-07 20:29:17,11.40,11.40,11.40,99.90,1012306,29,19964,-82
2022-10-07 20:29:56,11.40,11.40,11.40,99.90,1011528,29,19976,-83
2022-10-07 20:30:27,11.40,11.40,11.40,99.90,1016749,29,19914,-82
2022-10-07 20:31:03,11.40,11.40,11.40,99.90,1020107,29,19987,-82
2022-10-07 20:31:54,11.30,11.30,11.30,99.90,1025145,28,19903,-83
2022-10-07 20:32:26,11.30,11.30,11.30,99.90,1023272,29,20381,-82
2022-10-07 20:32:57,11.30,11.30,11.30,99.90,1021605,28,19942,-84
2022-10-07 20:33:27,11.30,11.30,11.30,99.90,1023348,29,19903,-84
2022-10-07 20:33:59,11.30,11.30,11.30,99.90,1023248,28,19906,-84
2022-10-07 20:34:29,11.30,11.30,11.30,99.90,1027634,28,19906,-83
2022-10-07 20:35:01,11.30,11.30,11.30,99.90,1027514,28,19906,-83
2022-10-07 20:35:33,11.30,11.30,11.30,99.90,1027108,28,19909,-83
2022-10-07 20:36:05,11.30,11.30,11.30,99.90,1027422,28,20001,-83
2022-10-07 20:36:37,11.30,11.30,11.30,99.90,1023323,29,19941,-84
2022-10-07 20:37:07,11.30,11.30,11.30,99.90,1023359,28,19906,-83
2022-10-07 20:37:38,11.30,11.30,11.30,99.90,1027185,28,20369,-81
2022-10-07 20:38:09,11.30,11.30,11.30,99.90,1027243,28,20200,-83
2022-10-07 20:38:58,11.30,11.30,11.30,99.90,1026758,28,19916,-83
2022-10-07 20:39:48,11.30,11.30,11.30,99.90,1021009,28,19906,-82
2022-10-07 20:40:37,11.20,11.20,11.20,99.90,1025414,28,19914,-82
2022-10-07 20:41:26,11.20,11.20,11.20,99.90,1028958,28,20276,-83
2022-10-07 20:42:15,11.20,11.20,11.20,99.90,1022558,29,19911,-83
2022-10-07 20:42:46,11.20,11.20,11.20,99.90,1019036,29,19911,-83
2022-10-07 20:43:16,11.20,11.20,11.20,99.90,1012736,29,19914,-82
2022-10-07 20:43:49,11.20,11.20,11.20,99.90,1012987,29,19947,-83
2022-10-07 20:44:19,11.20,11.20,11.20,99.90,1015584,29,19907,-83
2022-10-07 20:44:50,11.20,11.20,11.20,99.90,1020587,28,19917,-83
2022-10-07 20:45:21,11.20,11.20,11.20,99.90,1025943,28,19902,-83
2022-10-07 20:45:55,11.20,11.20,11.20,99.90,1026712,28,20317,-83
2022-10-07 20:46:26,11.20,11.20,11.20,99.90,1027233,28,19908,-82
2022-10-07 20:47:03,11.20,11.20,11.20,99.90,1027115,28,20352,-83
2022-10-07 20:48:08,11.20,11.20,11.20,99.90,1025629,28,20429,-83
2022-10-07 20:48:39,11.20,11.20,11.20,99.90,1024537,28,19989,-83
2022-10-07 20:49:21,11.20,11.20,11.20,99.90,1027605,28,19921,-83
2022-10-07 20:50:02,11.20,11.20,11.20,99.90,1027481,28,19911,-83
2022-10-07 20:51:40,11.20,11.20,11.20,99.90,1023929,28,19925,-83
2022-10-07 20:52:15,11.10,11.10,11.10,99.90,1021278,29,20001,-83
2022-10-07 20:52:46,11.10,11.10,11.10,99.90,1022822,28,20368,-83
2022-10-07 20:53:16,11.10,11.10,11.10,99.90,1017150,29,19914,-83
2022-10-07 20:53:47,11.20,11.20,11.20,99.90,1019524,29,20299,-82
2022-10-07 20:54:19,11.10,11.10,11.10,99.90,1021175,29,19914,-84
2022-10-07 20:54:50,11.10,11.10,11.10,99.90,1021004,29,19938,-82
2022-10-07 20:55:21,11.10,11.10,11.10,99.90,1014950,29,19922,-81
2022-10-07 20:55:51,11.10,11.10,11.10,99.90,1020235,28,20002,-82
2022-10-07 20:56:22,11.10,11.10,11.10,99.90,1022602,28,20366,-82
2022-10-07 20:56:56,11.10,11.10,11.10,99.90,1017266,29,19994,-82
2022-10-07 20:57:32,11.10,11.10,11.10,99.90,1023818,28,19998,-82
2022-10-07 20:58:04,11.10,11.10,11.10,99.90,1026217,28,19969,-82
2022-10-07 20:58:36,11.20,11.20,11.20,99.90,1021587,29,19946,-82
2022-10-07 20:59:07,11.10,11.10,11.10,99.90,1016631,29,20394,-81
2022-10-07 20:59:38,11.10,11.10,11.10,99.90,1010331,29,19979,-82
2022-10-07 21:00:14,11.10,11.10,11.10,99.90,1015335,29,19907,-83
2022-10-07 21:00:45,11.10,11.10,11.10,99.90,1020128,29,20378,-84
2022-10-07 21:01:16,11.10,11.10,11.10,99.90,1017550,29,19942,-82
2022-10-07 21:01:47,11.10,11.10,11.10,99.90,1019344,29,19915,-83
2022-10-07 21:02:18,11.10,11.10,11.10,99.90,1022050,29,19954,-84
2022-10-07 21:02:49,11.10,11.10,11.10,99.90,1023344,29,20005,-85
2022-10-07 21:03:21,11.10,11.10,11.10,99.90,1020958,29,19906,-83
2022-10-07 21:03:52,11.10,11.10,11.10,99.90,1021176,29,19907,-83
2022-10-07 21:04:25,11.10,11.10,11.10,99.90,1022943,28,19907,-83
2022-10-07 21:04:58,11.10,11.10,11.10,99.90,1020572,29,20502,-83
2022-10-07 21:05:28,11.10,11.10,11.10,99.90,1022871,28,19902,-84
2022-10-07 21:05:59,11.10,11.10,11.10,99.90,1019074,29,20429,-81
2022-10-07 21:06:30,11.10,11.10,11.10,99.90,1014985,29,20327,-84
2022-10-07 21:07:01,11.10,11.10,11.10,99.90,1015163,29,20239,-84
2022-10-07 21:07:31,11.10,11.10,11.10,99.90,1015321,29,20381,-86
2022-10-07 21:08:02,11.10,11.10,11.10,99.90,1015185,29,20011,-82
2022-10-07 21:08:32,11.10,11.10,11.10,99.90,1019245,29,20273,-83
2022-10-07 21:09:03,11.10,11.10,11.10,99.90,1020326,29,19918,-83
2022-10-07 21:09:36,11.10,11.10,11.10,99.90,1019385,29,20334,-83
2022-10-07 21:10:07,11.10,11.10,11.10,99.90,1023241,29,19910,-84
2022-10-07 21:10:38,11.00,11.00,11.00,99.90,1023373,28,19957,-83
2022-10-07 21:11:08,11.00,11.00,11.00,99.90,1020429,29,19970,-84
2022-10-07 21:11:39,11.10,11.10,11.10,99.90,1023314,29,19907,-83
2022-10-07 21:12:12,11.10,11.10,11.10,99.90,1018837,29,19918,-84
2022-10-07 21:12:43,11.10,11.10,11.10,99.90,1019139,29,20002,-83
2022-10-07 21:13:14,11.00,11.00,11.00,99.90,1019161,29,19914,-84
2022-10-07 21:13:45,11.10,11.10,11.10,99.90,1015454,29,20031,-84
2022-10-07 21:14:16,11.10,11.10,11.10,99.90,1019120,29,19953,-83
2022-10-07 21:14:48,11.00,11.00,11.00,99.90,1019073,29,20393,-83
2022-10-07 21:15:20,11.10,11.10,11.10,99.90,1019542,29,19954,-84
2022-10-07 21:15:53,11.00,11.00,11.00,99.90,1022760,29,19961,-84
2022-10-07 21:16:25,11.00,11.00,11.00,99.90,1022996,29,20286,-83
2022-10-07 21:17:00,11.00,11.00,11.00,99.90,1022973,29,20298,-83
2022-10-07 21:17:34,11.00,11.00,11.00,99.90,1024109,28,19903,-83
2022-10-07 21:18:05,11.00,11.00,11.00,99.90,1022704,29,19923,-84
2022-10-07 21:18:37,11.00,11.00,11.00,99.90,1026863,28,19965,-84
2022-10-07 21:19:08,11.00,11.00,11.00,99.90,1027196,28,19902,-84
2022-10-07 21:19:39,11.00,11.00,11.00,99.90,1025566,28,19937,-83
2022-10-07 21:20:09,11.00,11.00,11.00,99.90,1028993,28,19992,-84
2022-10-07 21:20:48,11.00,11.00,11.00,99.90,1027129,28,19929,-83
2022-10-07 21:21:19,11.00,11.00,11.00,99.90,1026948,28,20430,-83
2022-10-07 21:21:50,11.00,11.00,11.00,99.90,1026803,28,19906,-83
2022-10-07 21:22:21,10.90,10.90,10.90,99.90,1026820,28,19941,-83
2022-10-07 21:22:53,11.00,11.00,11.00,99.90,964437,28,1792380,-83
2022-10-07 21:23:24,11.00,11.00,11.00,99.90,1023173,29,19961,-83
2022-10-07 21:23:55,11.00,11.00,11.00,99.90,1023278,29,19910,-83
2022-10-07 21:24:25,11.00,11.00,11.00,99.90,1019296,29,19970,-83
2022-10-07 21:24:57,10.90,10.90,10.90,99.90,1019225,29,19913,-83
2022-10-07 21:25:28,11.00,11.00,11.00,99.90,1015106,29,20339,-83
2022-10-07 21:26:00,11.00,11.00,11.00,99.90,1015628,29,19938,-84
2022-10-07 21:26:31,11.00,11.00,11.00,99.90,1015379,29,19947,-84
2022-10-07 21:27:03,11.00,11.00,11.00,99.90,1019585,29,19913,-84
2022-10-07 21:27:33,11.00,11.00,11.00,99.90,1021647,29,19910,-84
2022-10-07 21:28:04,10.90,10.90,10.90,99.90,1022850,29,19938,-82
2022-10-07 21:28:35,10.90,10.90,10.90,99.90,1023128,29,19903,-83
2022-10-07 21:29:07,10.90,10.90,10.90,99.90,1019098,29,19968,-84
2022-10-07 21:29:37,10.90,10.90,10.90,99.90,1020758,29,20112,-83
2022-10-07 21:30:09,10.90,10.90,10.90,99.90,1014532,29,19907,-84
2022-10-07 21:30:40,10.90,10.90,10.90,99.90,1011611,29,19911,-84
2022-10-07 21:31:15,10.90,10.90,10.90,99.90,1011450,29,20306,-84
2022-10-07 21:31:46,10.90,10.90,10.90,99.90,1012999,29,20454,-84
2022-10-07 21:32:17,10.90,10.90,10.90,99.90,1019193,29,19942,-84
2022-10-07 21:32:48,10.90,10.90,10.90,99.90,1021411,28,20434,-84
2022-10-07 21:33:19,11.00,11.00,11.00,99.90,1027266,28,19910,-83
2022-10-07 21:33:50,10.90,10.90,10.90,99.90,1026957,28,20357,-84
2022-10-07 21:34:21,10.90,10.90,10.90,99.90,1026623,28,20381,-84
2022-10-07 21:34:52,10.90,10.90,10.90,99.90,1030219,28,19910,-84
2022-10-07 21:35:23,10.90,10.90,10.90,99.90,1027434,28,20396,-83
2022-10-07 21:36:00,10.90,10.90,10.90,99.90,1023263,29,19907,-85
2022-10-07 21:36:30,10.90,10.90,10.90,99.90,1022975,29,20630,-84
2022-10-07 21:37:01,10.90,10.90,10.90,99.90,1019154,29,19910,-84
2022-10-07 21:38:12,10.90,10.90,10.90,99.90,1020911,29,20018,-85
2022-10-07 21:38:44,10.90,10.90,10.90,99.90,1016424,29,19922,-83
2022-10-07 21:39:14,10.90,10.90,10.90,99.90,1016596,29,20001,-84
2022-10-07 21:39:47,10.90,10.90,10.90,99.90,1022179,29,19906,-83
2022-10-07 21:40:18,10.90,10.90,10.90,99.90,1023328,29,19917,-83
2022-10-07 21:40:49,10.90,10.90,10.90,99.90,1023496,29,19906,-85
2022-10-07 21:41:21,10.90,10.90,10.90,99.90,1023276,29,20397,-83
2022-10-07 21:41:52,10.90,10.90,10.90,99.90,1023270,28,19915,-84
2022-10-07 21:42:22,10.90,10.90,10.90,99.90,1023093,28,19911,-84
2022-10-07 21:42:53,10.90,10.90,10.90,99.90,1023237,29,19997,-83
2022-10-07 21:43:24,10.90,10.90,10.90,99.90,1023581,29,19906,-83
2022-10-07 21:43:55,10.90,10.90,10.90,99.90,1023954,29,19903,-84
2022-10-07 21:44:26,10.90,10.90,10.90,99.90,1023717,29,20412,-84
2022-10-07 21:44:57,10.90,10.90,10.90,99.90,1023849,29,20378,-84
2022-10-07 21:45:27,10.80,10.80,10.80,99.90,1024001,28,20001,-84
2022-10-07 21:45:58,10.90,10.90,10.90,99.90,1028138,28,19909,-83
2022-10-07 21:46:30,10.80,10.80,10.80,99.90,1028039,28,19906,-83
2022-10-07 21:47:00,10.80,10.80,10.80,99.90,1028047,28,19906,-85
2022-10-07 21:47:31,10.80,10.80,10.80,99.90,1025050,28,19906,-83
2022-10-07 21:48:01,10.80,10.80,10.80,99.90,1027078,28,20005,-84
2022-10-07 21:48:32,10.80,10.80,10.80,99.90,1026603,28,19909,-84
2022-10-07 21:49:05,10.80,10.80,10.80,99.90,1027486,28,20380,-84
2022-10-07 21:49:35,10.80,10.80,10.80,99.90,1023156,29,19941,-85
2022-10-07 21:50:06,10.80,10.80,10.80,99.90,1027173,28,19906,-83
2022-10-07 21:50:37,10.80,10.80,10.80,99.90,1026675,28,19906,-84
2022-10-07 21:51:07,10.80,10.80,10.80,99.90,1023201,29,19966,-82
2022-10-07 21:51:38,10.80,10.80,10.80,99.90,1023622,29,20005,-83
2022-10-07 21:52:09,10.80,10.80,10.80,99.90,1023256,29,19903,-83
2022-10-07 21:52:41,10.80,10.80,10.80,99.90,1023031,28,19913,-83
2022-10-07 21:53:12,10.80,10.80,10.80,99.90,1027395,28,20246,-83
2022-10-07 21:53:44,10.80,10.80,10.80,99.90,1027179,28,20241,-83
2022-10-07 21:54:15,10.80,10.80,10.80,99.90,1026844,28,19906,-83
2022-10-07 21:54:45,10.80,10.80,10.80,99.90,1026752,28,19913,-83
2022-10-07 21:55:16,10.80,10.80,10.80,99.90,1026894,28,19910,-84
2022-10-07 21:55:47,10.80,10.80,10.80,99.90,1023042,29,19906,-82
2022-10-07 21:56:18,10.80,10.80,10.80,99.90,1023416,29,20354,-85
2022-10-07 21:56:49,10.70,10.70,10.70,99.90,1022809,29,19948,-84
2022-10-07 21:58:06,10.70,10.70,10.70,99.90,1022940,29,20292,-84
2022-10-07 21:58:36,10.70,10.70,10.70,99.90,1021283,29,19907,-84
2022-10-07 21:59:07,10.70,10.70,10.70,99.90,1019837,29,20274,-85
2022-10-07 22:04:00,10.70,10.70,10.70,99.90,1027980,28,19988,-84
2022-10-07 22:04:31,10.70,10.70,10.70,99.90,1023399,29,20462,-84
2022-10-07 22:05:02,10.70,10.70,10.70,99.90,1023277,29,19915,-85
2022-10-07 22:05:32,10.70,10.70,10.70,99.90,1023817,29,19906,-84
2022-10-07 22:06:04,10.70,10.70,10.70,99.90,1023372,28,20305,-84
2022-10-07 22:06:54,10.70,10.70,10.70,99.90,1027359,28,20003,-84
2022-10-07 22:07:43,10.70,10.70,10.70,99.90,1027167,28,19906,-85
2022-10-07 22:08:33,10.70,10.70,10.70,99.90,1023243,29,20042,-84
2022-10-07 22:09:03,10.70,10.70,10.70,99.90,1023044,29,19928,-84
2022-10-07 22:09:34,10.70,10.70,10.70,99.90,1018934,29,19930,-84
2022-10-07 22:10:05,10.70,10.70,10.70,99.90,1021811,29,19954,-86
2022-10-07 22:10:36,10.60,10.60,10.60,99.90,1018951,29,20053,-84
2022-10-07 22:11:17,10.70,10.70,10.70,99.90,1019676,29,19906,-84
2022-10-07 22:11:47,10.70,10.70,10.70,99.90,1023061,28,20066,-84
2022-10-07 22:12:18,10.70,10.70,10.70,99.90,1020740,29,19923,-84
2022-10-07 22:12:49,10.60,10.60,10.60,99.90,1022624,29,19917,-84
2022-10-07 22:13:19,10.60,10.60,10.60,99.90,1022924,29,19949,-83
2022-10-07 22:13:58,10.70,10.70,10.70,99.90,1022827,28,19911,-84
2022-10-07 22:14:29,10.60,10.60,10.60,99.90,1022782,29,19902,-83
2022-10-07 22:15:00,10.70,10.70,10.70,99.90,1022846,29,19942,-84
2022-10-07 22:15:33,10.60,10.60,10.60,99.90,1022970,29,19997,-85
2022-10-07 22:16:11,10.70,10.70,10.70,99.90,1019044,29,19917,-85
2022-10-07 22:16:41,10.60,10.60,10.60,99.90,1018964,29,19906,-85
2022-10-07 22:17:13,10.70,10.70,10.70,99.90,1017714,29,19990,-84
2022-10-07 22:17:43,10.60,10.60,10.60,99.90,1015438,29,19916,-85
2022-10-07 22:18:14,10.60,10.60,10.60,99.90,1019330,29,19998,-85
2022-10-07 22:18:49,10.60,10.60,10.60,99.90,1018728,29,20318,-85
2022-10-07 22:19:21,10.60,10.60,10.60,99.90,1017915,29,19954,-85
2022-10-07 22:19:52,10.60,10.60,10.60,99.90,1022778,29,19907,-86
2022-10-07 22:20:23,10.60,10.60,10.60,99.90,1022853,29,19906,-85
2022-10-07 22:20:53,10.60,10.60,10.60,99.90,1022836,28,19906,-85
2022-10-07 22:21:25,10.60,10.60,10.60,99.90,1021041,29,19961,-85
2022-10-07 22:21:56,10.60,10.60,10.60,99.90,1022933,29,20388,-86
2022-10-07 22:22:27,10.60,10.60,10.60,99.90,1022807,29,19907,-86
2022-10-07 22:22:58,10.60,10.60,10.60,99.90,1022793,29,19922,-85
2022-10-07 22:23:29,10.70,10.70,10.70,99.90,1023326,28,19997,-85
2022-10-07 22:24:00,10.70,10.70,10.70,99.90,1022744,29,19911,-85
2022-10-07 22:24:31,10.60,10.60,10.60,99.90,1022693,29,19910,-83
2022-10-07 22:25:02,10.60,10.60,10.60,99.90,1022944,29,19906,-83
2022-10-07 22:25:32,10.60,10.60,10.60,99.90,1023324,28,19907,-83
2022-10-07 22:26:04,10.60,10.60,10.60,99.90,1026868,28,20289,-84
2022-10-07 22:26:39,10.60,10.60,10.60,99.90,1026973,28,19914,-85
2022-10-07 22:27:10,10.60,10.60,10.60,99.90,1026834,28,19906,-85
2022-10-07 22:27:40,10.60,10.60,10.60,99.90,1020840,29,19914,-85
2022-10-07 22:28:11,10.60,10.60,10.60,99.90,1023016,29,19985,-83
2022-10-07 22:28:42,10.60,10.60,10.60,99.90,1023024,29,20231,-85
2022-10-07 22:29:14,10.60,10.60,10.60,99.90,1023175,28,20301,-84
2022-10-07 22:29:44,10.60,10.60,10.60,99.90,1022642,29,19927,-85
2022-10-07 22:30:15,10.60,10.60,10.60,99.90,1022811,29,20013,-86
2022-10-07 22:30:46,10.60,10.60,10.60,99.90,1022581,29,19914,-85
2022-10-07 22:31:17,10.60,10.60,10.60,99.90,1023200,28,19906,-85
2022-10-07 22:31:48,10.60,10.60,10.60,99.90,1026948,28,19960,-85
2022-10-07 22:32:18,10.60,10.60,10.60,99.90,1027329,28,19913,-85
2022-10-07 22:32:49,10.60,10.60,10.60,99.90,1022702,29,19963,-85
2022-10-07 22:33:19,10.60,10.60,10.60,99.90,1022893,29,19906,-85
2022-10-07 22:33:56,10.60,10.60,10.60,99.90,1018833,29,20009,-85
2022-10-07 22:34:45,10.60,10.60,10.60,99.90,1019897,28,19906,-84
2022-10-07 22:35:29,10.50,10.50,10.50,99.90,1022952,29,20378,-85
2022-10-07 22:36:03,10.50,10.50,10.50,99.90,1026837,28,20252,-85
2022-10-07 22:36:35,10.50,10.50,10.50,99.90,1026779,28,19902,-85
2022-10-07 22:37:06,10.50,10.50,10.50,99.90,1026799,28,20020,-85
2022-10-07 22:37:37,10.50,10.50,10.50,99.90,1020798,29,19953,-85
2022-10-07 22:38:07,10.50,10.50,10.50,99.90,1022968,29,19957,-85
2022-10-07 22:38:41,10.50,10.50,10.50,99.90,1022612,29,19913,-85
2022-10-07 22:39:12,10.50,10.50,10.50,99.90,1022926,29,19911,-82
2022-10-07 22:39:42,10.50,10.50,10.50,99.90,1022599,29,19918,-85
2022-10-07 22:40:13,10.50,10.50,10.50,99.90,1023530,28,19907,-84
2022-10-07 22:40:44,10.50,10.50,10.50,99.90,1022698,29,20180,-85
2022-10-07 22:41:15,10.50,10.50,10.50,99.90,1018955,29,19913,-82
2022-10-07 22:41:46,10.50,10.50,10.50,99.90,1018838,29,19911,-85
2022-10-07 22:42:17,10.50,10.50,10.50,99.90,1019078,29,19914,-85
2022-10-07 22:42:48,10.50,10.50,10.50,99.90,1019121,29,19914,-85
2022-10-07 22:43:19,10.50,10.50,10.50,99.90,1018951,29,19930,-85
2022-10-07 22:43:51,10.50,10.50,10.50,99.90,1018678,29,20418,-85
2022-10-07 22:44:21,10.50,10.50,10.50,99.90,1019408,29,20258,-82
2022-10-07 22:44:52,10.50,10.50,10.50,99.90,1023211,28,19936,-85
2022-10-07 22:45:22,10.50,10.50,10.50,99.90,1027225,28,20399,-85
2022-10-07 22:45:55,10.50,10.50,10.50,99.90,1022694,29,19906,-85
2022-10-07 22:46:27,10.50,10.50,10.50,99.90,1022650,29,19961,-84
2022-10-07 22:46:58,10.50,10.50,10.50,99.90,1022740,29,20436,-84
2022-10-07 22:47:28,10.50,10.50,10.50,99.90,1023666,28,20430,-85
2022-10-07 22:47:59,10.50,10.50,10.50,99.90,1021563,28,19910,-84
2022-10-07 22:48:31,10.50,10.50,10.50,99.90,1026600,28,19906,-85
2022-10-07 22:49:02,10.50,10.50,10.50,99.90,1025266,28,20400,-85
2022-10-07 22:49:32,10.50,10.50,10.50,99.90,1022649,29,19937,-84
2022-10-07 22:50:07,10.50,10.50,10.50,99.90,1018851,29,19915,-85
2022-10-07 22:50:37,10.50,10.50,10.50,99.90,1014598,29,19918,-83
2022-10-07 22:51:12,10.60,10.60,10.60,99.90,1015729,29,19914,-84
2022-10-07 22:51:43,10.60,10.60,10.60,99.90,1022553,29,19937,-83
2022-10-07 22:52:14,10.60,10.60,10.60,99.90,1023493,28,20277,-84
2022-10-07 22:52:44,10.60,10.60,10.60,99.90,1026683,28,19921,-84
2022-10-07 22:53:15,10.60,10.60,10.60,99.90,1026905,28,19965,-82
2022-10-07 22:53:49,10.50,10.50,10.50,99.90,1026740,28,19914,-83
2022-10-07 22:54:21,10.60,10.60,10.60,99.90,1022827,29,19997,-83
2022-10-07 22:54:52,10.60,10.60,10.60,99.90,1022484,29,20251,-84
2022-10-07 22:55:22,10.60,10.60,10.60,99.90,1022740,29,19937,-85
2022-10-07 22:55:53,10.60,10.60,10.60,99.90,1023000,28,19997,-83
2022-10-07 22:56:26,10.60,10.60,10.60,99.90,1022806,29,19953,-85
2022-10-07 22:56:57,10.60,10.60,10.60,99.90,1022781,29,20305,-85
2022-10-07 22:57:28,10.60,10.60,10.60,99.90,1022832,29,19907,-85
2022-10-07 22:58:00,10.60,10.60,10.60,99.90,1021488,28,20496,-84
2022-10-07 22:58:31,10.60,10.60,10.60,99.90,1027031,28,19902,-85
2022-10-07 22:59:02,10.60,10.60,10.60,99.90,1022814,29,20350,-85
2022-10-07 22:59:33,10.60,10.60,10.60,99.90,1021041,29,19941,-85
2022-10-07 23:00:05,10.60,10.60,10.60,99.90,1022702,29,19934,-84
2022-10-07 23:00:36,10.60,10.60,10.60,99.90,1018996,29,20003,-85
2022-10-07 23:01:11,10.60,10.60,10.60,99.90,1021344,28,19914,-85
2022-10-07 23:01:42,10.60,10.60,10.60,99.90,1016547,29,19914,-85
2022-10-07 23:02:12,10.60,10.60,10.60,99.90,1019598,29,20331,-84
2022-10-07 23:02:43,10.60,10.60,10.60,99.90,1022810,29,19922,-85
2022-10-07 23:03:14,10.50,10.50,10.50,99.90,1023031,28,19913,-85
2022-10-07 23:03:45,10.60,10.60,10.60,99.90,1025757,28,19925,-85
2022-10-07 23:04:19,10.50,10.50,10.50,99.90,1026771,28,19937,-85
2022-10-07 23:04:49,10.60,10.60,10.60,99.90,1026884,28,19910,-84
2022-10-07 23:05:21,10.50,10.50,10.50,99.90,1027060,28,19912,-85
2022-10-07 23:05:52,10.50,10.50,10.50,99.90,1026712,28,19909,-85
2022-10-07 23:06:22,10.50,10.50,10.50,99.90,1027149,28,20350,-85
2022-10-07 23:06:53,10.50,10.50,10.50,99.90,1026785,28,19909,-85
2022-10-07 23:07:24,10.50,10.50,10.50,99.90,1026624,28,20369,-85
2022-10-07 23:07:54,10.50,10.50,10.50,99.90,1024961,28,19985,-84
2022-10-07 23:08:25,10.50,10.50,10.50,99.90,1026910,28,19906,-85
2022-10-07 23:08:55,10.50,10.50,10.50,99.90,1026671,28,19948,-85
2022-10-07 23:09:26,10.50,10.50,10.50,99.90,1026747,28,19908,-84
2022-10-07 23:09:57,10.50,10.50,10.50,99.90,1024770,28,19921,-85
2022-10-07 23:10:28,10.50,10.50,10.50,99.90,1026734,28,20357,-84
2022-10-07 23:10:58,10.50,10.50,10.50,99.90,1026516,28,19906,-84
2022-10-07 23:11:29,10.50,10.50,10.50,99.90,1022467,29,19954,-85
2022-10-07 23:12:00,10.50,10.50,10.50,99.90,1018935,29,19907,-85
2022-10-07 23:12:31,10.50,10.50,10.50,99.90,1022303,28,19906,-85
2022-10-07 23:13:02,10.50,10.50,10.50,99.90,1026647,28,20424,-85
2022-10-07 23:13:36,10.50,10.50,10.50,99.90,1022566,29,20389,-85
2022-10-07 23:14:07,10.50,10.50,10.50,99.90,1023316,29,19906,-85
2022-10-07 23:14:37,10.50,10.50,10.50,99.90,1023114,29,19913,-85
2022-10-07 23:15:08,10.50,10.50,10.50,99.90,1026743,28,19906,-85
2022-10-07 23:15:39,10.50,10.50,10.50,99.90,1022632,29,19907,-85
2022-10-07 23:16:11,10.50,10.50,10.50,99.90,1018887,29,20019,-85
2022-10-07 23:16:43,10.50,10.50,10.50,99.90,1018593,29,20232,-85
2022-10-07 23:17:14,10.50,10.50,10.50,99.90,1011520,29,19970,-84
2022-10-07 23:17:44,10.50,10.50,10.50,99.90,1014750,29,19993,-85
2022-10-07 23:18:15,10.50,10.50,10.50,99.90,1013606,29,19923,-84
2022-10-07 23:18:46,10.50,10.50,10.50,99.90,1018975,29,19921,-85
2022-10-07 23:19:17,10.40,10.40,10.40,99.90,1019812,29,20402,-85
2022-10-07 23:19:47,10.40,10.40,10.40,99.90,1017681,29,20054,-85
2022-10-07 23:20:18,10.40,10.40,10.40,99.90,1022887,29,20001,-86
2022-10-07 23:20:56,10.40,10.40,10.40,99.90,1016928,29,20266,-85
2022-10-07 23:21:28,10.40,10.40,10.40,99.90,1023794,28,20203,-85
2022-10-07 23:21:59,10.40,10.40,10.40,99.90,1026728,28,19906,-84
2022-10-07 23:22:29,10.40,10.40,10.40,99.90,1026484,28,19906,-85
2022-10-07 23:23:01,10.40,10.40,10.40,99.90,1026400,28,20167,-85
2022-10-07 23:23:35,10.40,10.40,10.40,99.90,1022992,28,20332,-84
2022-10-07 23:24:06,10.40,10.40,10.40,99.90,1026944,28,20396,-84
2022-10-07 23:24:37,10.40,10.40,10.40,99.90,1026561,28,19917,-85
2022-10-07 23:25:08,10.40,10.40,10.40,99.90,1026850,28,20431,-85
2022-10-07 23:25:42,10.40,10.40,10.40,99.90,1026457,28,20346,-85
2022-10-07 23:26:19,10.40,10.40,10.40,99.90,1023111,28,19995,-85
2022-10-07 23:26:50,10.40,10.40,10.40,99.90,1022790,28,19911,-84
2022-10-07 23:27:22,10.40,10.40,10.40,99.90,1022612,29,19910,-84
2022-10-07 23:27:53,10.50,10.50,10.50,99.90,1022366,29,19925,-84
2022-10-07 23:28:24,10.50,10.50,10.50,99.90,1020905,29,20274,-84
2022-10-07 23:28:56,10.40,10.40,10.40,99.90,1023129,28,19902,-84
2022-10-07 23:29:27,10.40,10.40,10.40,99.90,1022759,29,20002,-84
2022-10-07 23:29:57,10.40,10.40,10.40,99.90,1018657,29,19909,-84
2022-10-07 23:30:28,10.40,10.40,10.40,99.90,1018920,29,20370,-83
2022-10-07 23:31:02,10.40,10.40,10.40,99.90,1018757,29,20370,-84
2022-10-07 23:31:32,10.40,10.40,10.40,99.90,1019045,29,19955,-84
2022-10-07 23:32:03,10.40,10.40,10.40,99.90,1022675,29,19907,-84
2022-10-07 23:32:34,10.40,10.40,10.40,99.90,1022672,29,19903,-84
2022-10-07 23:33:04,10.40,10.40,10.40,99.90,1018966,29,20418,-84
2022-10-07 23:33:35,10.40,10.40,10.40,99.90,1018847,29,19907,-84
2022-10-07 23:34:06,10.40,10.40,10.40,99.90,1022806,29,19914,-84
2022-10-07 23:34:37,10.50,10.50,10.50,99.90,1018858,29,20282,-84
2022-10-07 23:35:08,10.40,10.40,10.40,99.90,1022784,29,19917,-84
2022-10-07 23:35:39,10.40,10.40,10.40,99.90,1022684,29,19903,-84
2022-10-07 23:36:10,10.40,10.40,10.40,99.90,1019010,29,20306,-83
2022-10-07 23:36:41,10.40,10.40,10.40,99.90,1022651,29,19934,-84
2022-10-07 23:37:12,10.40,10.40,10.40,99.90,1019006,29,19911,-84
2022-10-07 23:37:42,10.40,10.40,10.40,99.90,1018765,29,19918,-85
2022-10-07 23:38:13,10.40,10.40,10.40,99.90,1017083,29,19913,-84
2022-10-07 23:38:44,10.40,10.40,10.40,99.90,1014692,29,19907,-84
2022-10-07 23:39:14,10.50,10.50,10.50,99.90,1015078,29,20306,-84
2022-10-07 23:39:45,10.50,10.50,10.50,99.90,1018717,29,20030,-84
2022-10-07 23:40:15,10.40,10.40,10.40,99.90,1023002,28,19906,-83
2022-10-07 23:40:46,10.50,10.50,10.50,99.90,1020812,29,19918,-84
2022-10-07 23:41:21,10.40,10.40,10.40,99.90,1018667,29,19913,-84
2022-10-07 23:41:52,10.40,10.40,10.40,99.90,1018596,29,19907,-84
2022-10-07 23:42:22,10.50,10.50,10.50,99.90,1015703,29,20092,-84
2022-10-07 23:42:53,10.40,10.40,10.40,99.90,1015394,29,19908,-84
2022-10-07 23:43:24,10.40,10.40,10.40,99.90,1018884,29,20427,-84
2022-10-07 23:43:56,10.40,10.40,10.40,99.90,1018865,29,19915,-85
2022-10-07 23:44:26,10.40,10.40,10.40,99.90,1019005,29,20386,-84
2022-10-07 23:45:02,10.40,10.40,10.40,99.90,1016941,29,19909,-85
2022-10-07 23:45:32,10.40,10.40,10.40,99.90,1012654,29,19907,-84
2022-10-07 23:46:04,10.40,10.40,10.40,99.90,1011655,29,19914,-85
2022-10-07 23:46:35,10.40,10.40,10.40,99.90,1009952,29,20009,-84
2022-10-07 23:47:05,10.40,10.40,10.40,99.90,1014956,29,19907,-84
2022-10-07 23:47:36,10.40,10.40,10.40,99.90,1018805,29,19998,-83
2022-10-07 23:48:07,10.40,10.40,10.40,99.90,1022692,28,19907,-84
2022-10-07 23:48:38,10.40,10.40,10.40,99.90,1025269,28,20321,-83
2022-10-07 23:49:09,10.40,10.40,10.40,99.90,1027258,28,20016,-84
2022-10-07 23:49:40,10.40,10.40,10.40,99.90,1022561,29,19929,-84
2022-10-07 23:50:12,10.40,10.40,10.40,99.90,1018655,29,19939,-84
2022-10-07 23:50:43,10.30,10.30,10.30,99.90,1018853,29,19906,-84
2022-10-07 23:51:18,10.30,10.30,10.30,99.90,1019088,29,19929,-85
2022-10-07 23:51:48,10.30,10.30,10.30,99.90,1023615,28,19997,-84
2022-10-07 23:52:19,10.30,10.30,10.30,99.90,1022727,29,19914,-84
2022-10-07 23:52:50,10.30,10.30,10.30,99.90,1018617,29,20005,-84
2022-10-07 23:53:22,10.30,10.30,10.30,99.90,1017201,29,19907,-84
2022-10-07 23:53:54,10.30,10.30,10.30,99.90,1018757,29,19998,-85
2022-10-07 23:54:25,10.30,10.30,10.30,99.90,1024469,28,20216,-84
2022-10-07 23:54:55,10.40,10.40,10.40,99.90,1026999,28,19997,-84
2022-10-07 23:55:27,10.30,10.30,10.30,99.90,1027012,28,19914,-84
2022-10-07 23:55:58,10.30,10.30,10.30,99.90,1027160,28,19910,-84
2022-10-07 23:56:29,10.30,10.30,10.30,99.90,1026835,28,20359,-84
2022-10-07 23:56:59,10.30,10.30,10.30,99.90,1026556,28,19906,-84
2022-10-07 23:57:30,10.30,10.30,10.30,99.90,1026724,28,19913,-84
2022-10-07 23:58:01,10.30,10.30,10.30,99.90,1026345,28,20369,-84
2022-10-07 23:58:32,10.30,10.30,10.30,99.90,1021776,29,20384,-83
2022-10-07 23:59:03,10.30,10.30,10.30,99.90,1018843,29,19903,-84
2022-10-07 23:59:34,10.30,10.30,10.30,99.90,1018014,29,20342,-83