2022-10-07 00:00:16,9.80,9.80,9.80,99.90,1053441,28,20346,-49
2022-10-07 00:00:46,9.80,9.80,9.80,99.90,1053399,28,20269,-48
2022-10-07 00:01:17,9.80,9.80,9.80,99.90,1053511,28,20003,-48
2022-10-07 00:01:48,9.70,9.70,9.70,99.90,1053343,28,19909,-50
2022-10-07 00:02:18,9.80,9.80,9.80,99.90,1053152,28,19974,-51
2022-10-07 00:02:49,9.70,9.70,9.70,99.90,1053082,28,19908,-48
2022-10-07 00:03:20,9.70,9.70,9.70,99.90,1053103,28,19908,-49
2022-10-07 00:03:51,9.70,9.70,9.70,99.90,1053228,28,20265,-48
2022-10-07 00:04:21,9.70,9.70,9.70,99.90,1053510,28,19908,-49
2022-10-07 00:04:52,9.70,9.70,9.70,99.90,1053355,28,20293,-48
2022-10-07 00:05:22,9.70,9.70,9.70,99.90,1053409,28,19908,-50
2022-10-07 00:06:09,9.70,9.70,9.70,99.90,1053460,28,20010,-48
2022-10-07 00:06:40,9.70,9.70,9.70,99.90,1053473,28,20384,-49
2022-10-07 00:07:11,9.70,9.70,9.70,99.90,1053464,28,19904,-51
2022-10-07 00:07:42,9.70,9.70,9.70,99.90,1053553,28,19908,-48
2022-10-07 00:08:12,9.60,9.60,9.60,99.90,1053474,28,19904,-51
2022-10-07 00:08:45,9.70,9.70,9.70,99.90,1053507,28,19911,-47
2022-10-07 00:09:15,9.70,9.70,9.70,99.90,1053389,28,19918,-48
2022-10-07 00:09:46,9.70,9.70,9.70,99.90,1053229,28,20019,-49
2022-10-07 00:10:16,9.60,9.60,9.60,99.90,1053408,28,20323,-50
2022-10-07 00:10:47,9.60,9.60,9.60,99.90,1053515,28,19909,-49
2022-10-07 00:11:22,9.70,9.70,9.70,99.90,1053431,28,19995,-49
2022-10-07 00:11:53,9.60,9.60,9.60,99.90,1053311,28,20281,-48
2022-10-07 00:12:24,9.60,9.60,9.60,99.90,1053320,28,19954,-48
2022-10-07 00:12:56,9.60,9.60,9.60,99.90,1053350,28,19908,-50
2022-10-07 00:13:26,9.60,9.60,9.60,99.90,1053317,28,20384,-50
2022-10-07 00:13:58,9.60,9.60,9.60,99.90,1053423,28,19951,-48
2022-10-07 00:14:28,9.60,9.60,9.60,99.90,1053367,28,19915,-50
2022-10-07 00:14:59,9.60,9.60,9.60,99.90,1053490,28,19951,-47
2022-10-07 00:15:30,9.60,9.60,9.60,99.90,1053396,28,20038,-53
2022-10-07 00:16:11,9.60,9.60,9.60,99.90,1053306,28,20041,-50
2022-10-07 00:16:41,9.60,9.60,9.60,99.90,1053496,28,19929,-48
2022-10-07 00:17:12,9.60,9.60,9.60,99.90,1053335,28,19909,-47
2022-10-07 00:17:43,9.60,9.60,9.60,99.90,1053337,28,19958,-50
2022-10-07 00:18:13,9.60,9.60,9.60,99.90,1053395,28,19911,-49
2022-10-07 00:18:44,9.60,9.60,9.60,99.90,1053326,28,19994,-47
2022-10-07 00:19:14,9.60,9.60,9.60,99.90,1053466,28,19914,-50
2022-10-07 00:19:45,9.60,9.60,9.60,99.90,1053236,28,19914,-48
2022-10-07 00:20:16,9.50,9.50,9.50,99.90,1053384,28,19908,-48
2022-10-07 00:20:46,9.60,9.60,9.60,99.90,1053358,28,19931,-49
2022-10-07 00:21:18,9.50,9.50,9.50,99.90,1053506,28,19909,-47
2022-10-07 00:21:48,9.50,9.50,9.50,99.90,1053436,28,19936,-50
2022-10-07 00:22:19,9.50,9.50,9.50,99.90,1053357,28,19904,-49
2022-10-07 00:22:49,9.50,9.50,9.50,99.90,1053387,28,19954,-53
2022-10-07 00:23:20,9.50,9.50,9.50,99.90,1053314,28,20003,-51
2022-10-07 00:23:51,9.50,9.50,9.50,99.90,1053501,28,19908,-50
2022-10-07 00:24:22,9.50,9.50,9.50,99.90,1053350,28,19904,-51
2022-10-07 00:24:52,9.50,9.50,9.50,99.90,1053433,28,19915,-50
2022-10-07 00:25:23,9.50,9.50,9.50,99.90,1053364,28,19915,-49
2022-10-07 00:25:53,9.50,9.50,9.50,99.90,1053476,28,19908,-49
2022-10-07 00:26:25,9.50,9.50,9.50,99.90,1053471,28,19912,-49
2022-10-07 00:26:56,9.50,9.50,9.50,99.90,1053435,28,19986,-48
2022-10-07 00:27:26,9.50,9.50,9.50,99.90,1053340,28,19953,-48
2022-10-07 00:27:57,9.50,9.50,9.50,99.90,1053386,28,19962,-50
2022-10-07 00:28:27,9.50,9.50,9.50,99.90,1053349,28,19908,-48
2022-10-07 00:28:58,9.50,9.50,9.50,99.90,1053454,28,19919,-52
2022-10-07 00:29:29,9.50,9.50,9.50,99.90,1053362,28,19916,-48
2022-10-07 00:29:59,9.50,9.50,9.50,99.90,1053216,28,19926,-48
2022-10-07 00:30:30,9.50,9.50,9.50,99.90,1053311,28,19908,-48
2022-10-07 00:31:08,9.50,9.50,9.50,99.90,1053379,28,19943,-49
2022-10-07 00:31:40,9.50,9.50,9.50,99.90,1053527,28,19911,-50
2022-10-07 00:32:11,9.50,9.50,9.50,99.90,1053307,28,19996,-48
2022-10-07 00:32:41,9.50,9.50,9.50,99.90,1053186,28,20319,-50
2022-10-07 00:33:12,9.50,9.50,9.50,99.90,1053480,28,19916,-50
2022-10-07 00:33:43,9.50,9.50,9.50,99.90,1053449,28,19908,-49
2022-10-07 00:34:14,9.50,9.50,9.50,99.90,1053413,28,19908,-49
2022-10-07 00:34:44,9.50,9.50,9.50,99.90,1053356,28,19908,-51
2022-10-07 00:35:15,9.50,9.50,9.50,99.90,1053362,28,19908,-49
2022-10-07 00:35:45,9.50,9.50,9.50,99.90,1053366,28,19926,-50
2022-10-07 00:36:23,9.50,9.50,9.50,99.90,1052986,28,19904,-50
2022-10-07 00:36:54,9.50,9.50,9.50,99.90,1052994,28,20369,-48
2022-10-07 00:37:24,9.50,9.50,9.50,99.90,1053155,28,19945,-48
2022-10-07 00:37:55,9.50,9.50,9.50,99.90,1053100,28,20369,-48
2022-10-07 00:38:25,9.50,9.50,9.50,99.90,1053364,28,20428,-49
2022-10-07 00:38:57,9.50,9.50,9.50,99.90,1053599,28,19955,-48
2022-10-07 00:39:28,9.50,9.50,9.50,99.90,1054133,28,19979,-48
2022-10-07 00:39:58,9.50,9.50,9.50,99.90,1054196,28,19908,-49
2022-10-07 00:40:29,9.50,9.50,9.50,99.90,1054462,28,19915,-49
2022-10-07 00:40:59,9.50,9.50,9.50,99.90,1054462,28,19916,-49
2022-10-07 00:41:30,9.50,9.50,9.50,99.90,1054355,28,19908,-49
2022-10-07 00:42:00,9.50,9.50,9.50,99.90,1054428,28,19925,-49
2022-10-07 00:42:32,9.50,9.50,9.50,99.90,1054282,28,19907,-49
2022-10-07 00:43:17,9.50,9.50,9.50,99.90,1054013,28,20387,-48
2022-10-07 00:43:47,9.50,9.50,9.50,99.90,1054203,28,20007,-48
2022-10-07 00:44:24,9.50,9.50,9.50,99.90,1054154,28,19915,-49
2022-10-07 00:44:54,9.50,9.50,9.50,99.90,1054213,28,20284,-48
2022-10-07 00:45:25,9.50,9.50,9.50,99.90,1054065,28,19915,-50
2022-10-07 00:46:00,9.50,9.50,9.50,99.90,1054285,28,19908,-48
2022-10-07 00:46:34,9.50,9.50,9.50,99.90,1053987,28,19908,-49
2022-10-07 00:47:12,9.50,9.50,9.50,99.90,1054047,28,19948,-48
2022-10-07 00:47:44,9.50,9.50,9.50,99.90,1054080,28,19957,-48
2022-10-07 00:48:19,9.50,9.50,9.50,99.90,1054172,28,19939,-49
2022-10-07 00:48:50,9.50,9.50,9.50,99.90,1053986,28,20379,-48
2022-10-07 00:49:20,9.50,9.50,9.50,99.90,1053993,28,19908,-50
2022-10-07 00:49:57,9.50,9.50,9.50,99.90,1053865,28,19911,-50
2022-10-07 00:50:28,9.50,9.50,9.50,99.90,1053966,28,19992,-49
2022-10-07 00:51:00,9.50,9.50,9.50,99.90,1053981,28,19908,-50
2022-10-07 00:51:32,9.50,9.50,9.50,99.90,1054142,28,19931,-51
2022-10-07 00:52:03,9.50,9.50,9.50,99.90,1054110,28,19916,-53
2022-10-07 00:52:35,9.50,9.50,9.50,99.90,1054116,28,19915,-52
2022-10-07 00:53:06,9.50,9.50,9.50,99.90,1053989,28,19908,-53
2022-10-07 00:53:39,9.50,9.50,9.50,99.90,1054106,28,20281,-51
2022-10-07 00:54:15,9.50,9.50,9.50,99.90,1054070,28,19908,-49
2022-10-07 00:54:49,9.50,9.50,9.50,99.90,1054091,28,19908,-50
2022-10-07 00:55:21,9.50,9.50,9.50,99.90,1054042,28,19914,-51
2022-10-07 00:55:53,9.50,9.50,9.50,99.90,1054092,28,19908,-49
2022-10-07 00:56:25,9.50,9.50,9.50,99.90,1054090,28,19912,-49
2022-10-07 00:56:58,9.50,9.50,9.50,99.90,1054117,28,19953,-54
2022-10-07 00:57:30,9.50,9.50,9.50,99.90,1054081,28,19908,-49
2022-10-07 00:58:05,9.50,9.50,9.50,99.90,1053977,28,19948,-51
2022-10-07 00:58:39,9.50,9.50,9.50,99.90,1054057,28,19908,-50
2022-10-07 00:59:10,9.50,9.50,9.50,99.90,1054007,28,19916,-49
2022-10-07 00:59:41,9.50,9.50,9.50,99.90,1053939,28,19908,-50
2022-10-07 01:00:12,9.50,9.50,9.50,99.90,1054044,28,19951,-53
2022-10-07 01:00:42,9.50,9.50,9.50,99.90,1053972,28,20382,-50
2022-10-07 01:01:13,9.50,9.50,9.50,99.90,1054010,28,19907,-51
2022-10-07 01:01:43,9.60,9.60,9.60,99.90,1053987,28,19905,-50
2022-10-07 01:02:14,9.50,9.50,9.50,99.90,1054113,28,20386,-49
2022-10-07 01:02:47,9.50,9.50,9.50,99.90,1053953,28,19905,-50
2022-10-07 01:03:17,9.50,9.50,9.50,99.90,1054122,28,19911,-49
2022-10-07 01:03:48,9.50,9.50,9.50,99.90,1053968,28,19904,-50
2022-10-07 01:04:19,9.60,9.60,9.60,99.90,1054091,28,20238,-51
2022-10-07 01:04:50,9.50,9.50,9.50,99.90,1054027,28,19900,-53
2022-10-07 01:05:20,9.50,9.50,9.50,99.90,1054081,28,19919,-54
2022-10-07 01:05:51,9.60,9.60,9.60,99.90,1053651,28,20454,-51
2022-10-07 01:06:22,9.60,9.60,9.60,99.90,1053672,28,19904,-50
2022-10-07 01:06:53,9.60,9.60,9.60,99.90,1053654,28,20365,-53
2022-10-07 01:07:23,9.60,9.60,9.60,99.90,1053738,28,19954,-51
2022-10-07 01:07:54,9.60,9.60,9.60,99.90,1053677,28,20033,-49
2022-10-07 01:08:25,9.60,9.60,9.60,99.90,1053913,28,20013,-49
2022-10-07 01:08:56,9.60,9.60,9.60,99.90,1053769,28,19995,-50
2022-10-07 01:09:27,9.60,9.60,9.60,99.90,1053824,28,20297,-49
2022-10-07 01:09:58,9.60,9.60,9.60,99.90,1053757,28,19995,-50
2022-10-07 01:10:41,9.60,9.60,9.60,99.90,1053962,28,19904,-50
2022-10-07 01:11:15,9.60,9.60,9.60,99.90,1054051,28,20379,-51
2022-10-07 01:11:45,9.60,9.60,9.60,99.90,1053934,28,20001,-50
2022-10-07 01:12:27,9.60,9.60,9.60,99.90,1054067,28,19908,-50
2022-10-07 01:13:16,9.60,9.60,9.60,99.90,1054075,28,19904,-51
2022-10-07 01:13:53,9.60,9.60,9.60,99.90,1054020,28,19954,-48
2022-10-07 01:14:42,9.60,9.60,9.60,99.90,1054090,28,20268,-51
2022-10-07 01:15:19,9.60,9.60,9.60,99.90,1054104,28,19904,-50
2022-10-07 01:15:52,9.70,9.70,9.70,99.90,1053926,28,19905,-53
2022-10-07 01:16:29,9.70,9.70,9.70,99.90,1054084,28,19911,-50
2022-10-07 01:17:02,9.70,9.70,9.70,99.90,1054030,28,19904,-51
2022-10-07 01:17:33,9.70,9.70,9.70,99.90,1054234,28,19911,-50
2022-10-07 01:18:22,9.70,9.70,9.70,99.90,1053663,28,19911,-51
2022-10-07 01:18:56,9.70,9.70,9.70,99.90,1053712,28,19900,-52
2022-10-07 01:19:45,9.80,9.80,9.80,99.90,1053879,28,19911,-51
2022-10-07 01:20:31,9.80,9.80,9.80,99.90,1053943,28,19912,-49
2022-10-07 01:21:05,9.80,9.80,9.80,99.90,1053954,28,19923,-49
2022-10-07 01:21:41,9.80,9.80,9.80,99.90,1053899,28,19908,-50
2022-10-07 01:22:20,9.80,9.80,9.80,99.90,1053923,28,19908,-50
2022-10-07 01:22:58,9.80,9.80,9.80,99.90,1054040,28,19908,-49
2022-10-07 01:23:28,9.90,9.90,9.90,99.90,1053998,28,19908,-52
2022-10-07 01:24:18,9.90,9.90,9.90,99.90,1053923,28,19908,-49
2022-10-07 01:25:01,9.90,9.90,9.90,99.90,1053944,28,19912,-53
2022-10-07 01:25:38,9.90,9.90,9.90,99.90,1053959,28,20319,-47
2022-10-07 01:26:27,9.90,9.90,9.90,99.90,1053990,28,19908,-49
2022-10-07 01:27:00,10.00,10.00,10.00,99.90,1053946,28,19947,-49
2022-10-07 01:27:32,10.00,10.00,10.00,99.90,1054052,28,19915,-50
2022-10-07 01:28:06,10.00,10.00,10.00,99.90,1053934,28,19912,-49
2022-10-07 01:28:43,10.00,10.00,10.00,99.90,1053955,28,19908,-49
2022-10-07 01:29:17,10.00,10.00,10.00,99.90,1053936,28,19911,-50
2022-10-07 01:29:54,10.00,10.00,10.00,99.90,1053844,28,20361,-50
2022-10-07 01:30:25,10.00,10.00,10.00,99.90,1053902,28,19923,-50
2022-10-07 01:30:58,10.10,10.10,10.10,99.90,1053910,28,19947,-52
2022-10-07 01:31:33,10.10,10.10,10.10,99.90,1053934,28,19915,-49
2022-10-07 01:32:17,10.10,10.10,10.10,99.90,1053860,28,19916,-52
2022-10-07 01:32:52,10.10,10.10,10.10,99.90,1053795,28,20467,-49
2022-10-07 01:33:26,10.20,10.20,10.20,99.90,1053910,28,20243,-51
2022-10-07 01:33:57,10.20,10.20,10.20,99.90,1053912,28,19908,-49
2022-10-07 01:34:28,10.20,10.20,10.20,99.90,1053917,28,19909,-48
2022-10-07 01:35:00,10.20,10.20,10.20,99.90,1053969,28,20361,-53
2022-10-07 01:35:34,10.20,10.20,10.20,99.90,1053868,28,19909,-48
2022-10-07 01:36:09,10.20,10.20,10.20,99.90,1053943,28,19915,-49
2022-10-07 01:36:41,10.20,10.20,10.20,99.90,1054080,28,19961,-51
2022-10-07 01:37:14,10.30,10.30,10.30,99.90,1053957,28,19912,-48
2022-10-07 01:37:47,10.30,10.30,10.30,99.90,1053856,28,19908,-48
2022-10-07 01:38:18,10.30,10.30,10.30,99.90,1053992,28,19908,-48
2022-10-07 01:38:55,10.30,10.30,10.30,99.90,1053975,28,19962,-49
2022-10-07 01:39:29,10.30,10.30,10.30,99.90,1054004,28,19908,-48
2022-10-07 01:40:03,10.40,10.40,10.40,99.90,1053726,28,19953,-48
2022-10-07 01:40:47,10.40,10.40,10.40,99.90,1054049,28,19904,-48
2022-10-07 01:41:18,10.40,10.40,10.40,99.90,1053578,28,19919,-49
2022-10-07 01:41:49,10.40,10.40,10.40,99.90,1053633,28,19909,-48
2022-10-07 01:42:20,10.40,10.40,10.40,99.90,1053562,28,20419,-47
2022-10-07 01:42:51,10.40,10.40,10.40,99.90,1053622,28,19989,-48
2022-10-07 01:43:22,10.40,10.40,10.40,99.90,1053912,28,20003,-49
2022-10-07 01:43:53,10.50,10.50,10.50,99.90,1053947,28,19999,-49
2022-10-07 01:44:26,10.50,10.50,10.50,99.90,1053934,28,19918,-48
2022-10-07 01:44:57,10.50,10.50,10.50,99.90,1054036,28,19915,-49
2022-10-07 01:45:29,10.50,10.50,10.50,99.90,1053913,28,19948,-49
2022-10-07 01:46:00,10.50,10.50,10.50,99.90,1053953,28,19958,-50
2022-10-07 01:46:33,10.50,10.50,10.50,99.90,1053876,28,19908,-51
2022-10-07 01:47:03,10.50,10.50,10.50,99.90,1053906,28,20254,-50
2022-10-07 01:47:34,10.50,10.50,10.50,99.90,1053920,28,19908,-50
2022-10-07 01:48:05,10.60,10.60,10.60,99.90,1053507,28,19912,-52
2022-10-07 01:48:35,10.60,10.60,10.60,99.90,1053709,28,19930,-52
2022-10-07 01:49:06,10.60,10.60,10.60,99.90,1053644,28,19998,-49
2022-10-07 01:49:37,10.60,10.60,10.60,99.90,1053437,28,19904,-53
2022-10-07 01:50:11,10.60,10.60,10.60,99.90,1053424,28,19905,-50
2022-10-07 01:50:42,10.60,10.60,10.60,99.90,1053973,28,19908,-52
2022-10-07 01:51:13,10.60,10.60,10.60,99.90,1053843,28,20258,-50
2022-10-07 01:51:50,10.60,10.60,10.60,99.90,1053793,28,19938,-49
2022-10-07 01:52:27,10.60,10.60,10.60,99.90,1053900,28,19908,-51
2022-10-07 01:53:02,10.60,10.60,10.60,99.90,1053887,28,19999,-50
2022-10-07 01:53:43,10.60,10.60,10.60,99.90,1053412,28,19908,-49
2022-10-07 01:54:26,10.70,10.70,10.70,99.90,1053528,28,20306,-47
2022-10-07 01:55:09,10.70,10.70,10.70,99.90,1053546,28,19915,-49
2022-10-07 01:55:53,10.70,10.70,10.70,99.90,1053754,28,19908,-49
2022-10-07 01:56:42,10.70,10.70,10.70,99.90,1053860,28,19908,-49
2022-10-07 01:57:31,10.70,10.70,10.70,99.90,1053848,28,20290,-50
2022-10-07 01:58:11,10.70,10.70,10.70,99.90,1053820,28,19908,-49
2022-10-07 01:59:00,10.70,10.70,10.70,99.90,1053994,28,19952,-50
2022-10-07 01:59:46,10.70,10.70,10.70,99.90,1053867,28,19915,-50
2022-10-07 02:00:16,10.70,10.70,10.70,99.90,1053866,28,19908,-49
2022-10-07 02:00:53,10.70,10.70,10.70,99.90,1053394,28,19995,-50
2022-10-07 02:01:29,10.70,10.70,10.70,99.90,1053527,28,19908,-51
2022-10-07 02:02:11,10.80,10.80,10.80,99.90,1053573,28,19908,-49
2022-10-07 02:02:41,10.80,10.80,10.80,99.90,1053619,28,19904,-49
2022-10-07 02:03:24,10.80,10.80,10.80,99.90,1053958,28,20049,-51
2022-10-07 02:04:06,10.80,10.80,10.80,99.90,1053416,28,19999,-50
2022-10-07 02:04:43,10.80,10.80,10.80,99.90,1053675,28,19949,-51
2022-10-07 02:05:22,10.80,10.80,10.80,99.90,1053499,28,19905,-49
2022-10-07 02:05:56,10.80,10.80,10.80,99.90,1053698,28,19904,-49
2022-10-07 02:06:36,10.80,10.80,10.80,99.90,1053751,28,19911,-49
2022-10-07 02:07:15,10.80,10.80,10.80,99.90,1053818,28,19905,-49
2022-10-07 02:08:04,10.80,10.80,10.80,99.90,1053830,28,19927,-48
2022-10-07 02:08:38,10.80,10.80,10.80,99.90,1053915,28,20003,-54
2022-10-07 02:09:19,10.80,10.80,10.80,99.90,1053802,28,20327,-50
2022-10-07 02:09:50,10.80,10.80,10.80,99.90,1053739,28,20345,-54
2022-10-07 02:10:26,10.80,10.80,10.80,99.90,1053753,28,19904,-50
2022-10-07 02:11:14,10.80,10.80,10.80,99.90,1053566,28,19904,-52
2022-10-07 02:11:50,10.80,10.80,10.80,99.90,1053476,28,19950,-49
2022-10-07 02:12:24,10.80,10.80,10.80,99.90,1053518,28,19905,-53
2022-10-07 02:12:58,10.90,10.90,10.90,99.90,1053772,28,19991,-48
2022-10-07 02:13:35,10.80,10.80,10.80,99.90,1053765,28,19904,-49
2022-10-07 02:14:10,10.90,10.90,10.90,99.90,1053868,28,19998,-49
2022-10-07 02:14:47,10.80,10.80,10.80,99.90,1053736,28,19908,-50
2022-10-07 02:15:22,10.90,10.90,10.90,99.90,1053823,28,19950,-49
2022-10-07 02:15:59,10.90,10.90,10.90,99.90,1053672,28,19954,-49
2022-10-07 02:16:33,10.90,10.90,10.90,99.90,1053872,28,20516,-49
2022-10-07 02:17:10,10.90,10.90,10.90,99.90,1053859,28,19904,-48
2022-10-07 02:17:45,10.90,10.90,10.90,99.90,1053709,28,19998,-51
2022-10-07 02:18:17,10.90,10.90,10.90,99.90,1053897,28,19953,-48
2022-10-07 02:18:49,10.90,10.90,10.90,99.90,1053688,28,19923,-50
2022-10-07 02:19:24,10.90,10.90,10.90,99.90,1053818,28,19901,-48
2022-10-07 02:19:55,10.90,10.90,10.90,99.90,1053613,28,19908,-51
2022-10-07 02:20:27,10.90,10.90,10.90,99.90,1053782,28,19905,-48
2022-10-07 02:21:02,10.90,10.90,10.90,99.90,1053686,28,19911,-47
2022-10-07 02:21:35,11.00,11.00,11.00,99.90,1053839,28,19908,-49
2022-10-07 02:22:07,11.00,11.00,11.00,99.90,1053784,28,20369,-49
2022-10-07 02:22:38,11.00,11.00,11.00,99.90,1053845,28,19915,-50
2022-10-07 02:23:09,11.00,11.00,11.00,99.90,1053753,28,19908,-52
2022-10-07 02:23:42,11.00,11.00,11.00,99.90,1053748,28,19916,-49
2022-10-07 02:24:13,11.00,11.00,11.00,99.90,1053799,28,20372,-48
2022-10-07 02:24:46,11.00,11.00,11.00,99.90,1053797,28,19954,-48
2022-10-07 02:25:18,11.00,11.00,11.00,99.90,1053946,28,19965,-50
2022-10-07 02:25:52,11.00,11.00,11.00,99.90,1053406,28,19911,-49
2022-10-07 02:26:23,11.00,11.00,11.00,99.90,1053525,28,19904,-48
2022-10-07 02:26:55,11.00,11.00,11.00,99.90,1053440,28,19908,-49
2022-10-07 02:27:31,10.90,10.90,10.90,99.90,1053509,28,19915,-50
2022-10-07 02:28:04,10.90,10.90,10.90,99.90,1053768,28,19957,-50
2022-10-07 02:28:37,10.90,10.90,10.90,99.90,1053778,28,19956,-50
2022-10-07 02:29:09,11.00,11.00,11.00,99.90,1053779,28,19973,-49
2022-10-07 02:29:41,10.90,10.90,10.90,99.90,1053619,28,20350,-49
2022-10-07 02:30:13,10.90,10.90,10.90,99.90,1053805,28,19915,-50
2022-10-07 02:30:47,10.90,10.90,10.90,99.90,1053838,28,19908,-48
2022-10-07 02:31:19,10.90,10.90,10.90,99.90,1053763,28,20361,-48
2022-10-07 02:31:51,10.90,10.90,10.90,99.90,1053717,28,20311,-51
2022-10-07 02:32:23,10.90,10.90,10.90,99.90,1053438,28,19908,-48
2022-10-07 02:32:55,10.90,10.90,10.90,99.90,1053599,28,20465,-49
2022-10-07 02:33:28,10.90,10.90,10.90,99.90,1053587,28,19915,-49
2022-10-07 02:33:59,10.90,10.90,10.90,99.90,1053624,28,19916,-50
2022-10-07 02:34:30,10.90,10.90,10.90,99.90,1053787,28,19962,-49
2022-10-07 02:35:04,10.90,10.90,10.90,99.90,1053881,28,19908,-48
2022-10-07 02:35:40,10.90,10.90,10.90,99.90,1053707,28,19909,-48
2022-10-07 02:36:17,10.90,10.90,10.90,99.90,1053817,28,20353,-48
2022-10-07 02:36:53,10.90,10.90,10.90,99.90,1053784,28,20381,-48
2022-10-07 02:37:30,10.90,10.90,10.90,99.90,1053779,28,19918,-49
2022-10-07 02:38:04,10.90,10.90,10.90,99.90,1053786,28,19916,-48
2022-10-07 02:38:34,10.90,10.90,10.90,99.90,1053621,28,19912,-49
2022-10-07 02:39:05,10.90,10.90,10.90,99.90,1053764,28,19915,-50
2022-10-07 02:39:36,10.90,10.90,10.90,99.90,1053698,28,19916,-48
2022-10-07 02:40:07,10.90,10.90,10.90,99.90,1053779,28,19915,-49
2022-10-07 02:40:56,10.90,10.90,10.90,99.90,1053716,28,20011,-48
2022-10-07 02:41:32,10.90,10.90,10.90,99.90,1053701,28,20418,-48
2022-10-07 02:42:03,10.90,10.90,10.90,99.90,1053709,28,19907,-49
2022-10-07 02:42:39,10.90,10.90,10.90,99.90,1053621,28,19912,-48
2022-10-07 02:43:13,10.90,10.90,10.90,99.90,1053757,28,19900,-48
2022-10-07 02:43:55,11.00,11.00,11.00,99.90,1053652,28,19904,-49
2022-10-07 02:44:45,11.00,11.00,11.00,99.90,1053742,28,19904,-48
2022-10-07 02:45:22,11.00,11.00,11.00,99.90,1053670,28,19999,-48
2022-10-07 02:45:57,11.00,11.00,11.00,99.90,1053659,28,20265,-49
2022-10-07 02:46:36,11.00,11.00,11.00,99.90,1053568,28,19904,-49
2022-10-07 02:47:27,11.00,11.00,11.00,99.90,1053777,28,20357,-48
2022-10-07 02:48:01,11.00,11.00,11.00,99.90,1053725,28,19905,-47
2022-10-07 02:48:40,11.00,11.00,11.00,99.90,1053790,28,19904,-47
2022-10-07 02:49:13,11.00,11.00,11.00,99.90,1053674,28,19907,-48
2022-10-07 02:49:45,11.00,11.00,11.00,99.90,1053116,28,20006,-47
2022-10-07 02:50:19,11.00,11.00,11.00,99.90,1053547,28,19904,-49
2022-10-07 02:50:52,11.00,11.00,11.00,99.90,1049279,28,19905,-49
2022-10-07 02:51:24,11.00,11.00,11.00,99.90,1050295,28,20333,-49
2022-10-07 02:51:57,11.00,11.00,11.00,99.90,1053458,28,20269,-47
2022-10-07 02:52:30,11.00,11.00,11.00,99.90,1053389,28,19908,-48
2022-10-07 02:53:01,11.00,11.00,11.00,99.90,1053726,28,19905,-47
2022-10-07 02:53:32,11.00,11.00,11.00,99.90,1053792,28,20261,-49
2022-10-07 02:54:03,11.00,11.00,11.00,99.90,1053709,28,19904,-47
2022-10-07 02:54:40,11.00,11.00,11.00,99.90,1053361,28,19904,-48
2022-10-07 02:55:13,11.00,11.00,11.00,99.90,1053503,28,19912,-48
2022-10-07 02:55:45,11.00,11.00,11.00,99.90,1053382,28,19958,-49
2022-10-07 02:56:18,11.00,11.00,11.00,99.90,1053221,28,19904,-48
2022-10-07 02:56:49,11.00,11.00,11.00,99.90,1053453,28,19901,-47
2022-10-07 02:57:20,11.00,11.00,11.00,99.90,1053418,28,19999,-48
2022-10-07 02:57:53,11.10,11.10,11.10,99.90,1053460,28,20265,-50
2022-10-07 02:58:25,11.10,11.10,11.10,99.90,1053696,28,19909,-48
2022-10-07 02:58:56,11.10,11.10,11.10,99.90,1053994,28,19904,-48
2022-10-07 02:59:29,11.10,11.10,11.10,99.90,1053846,28,20350,-48
2022-10-07 03:00:00,11.10,11.10,11.10,99.90,1053653,28,19915,-49
2022-10-07 03:00:32,11.10,11.10,11.10,99.90,1053923,28,19904,-47
2022-10-07 03:01:04,11.10,11.10,11.10,99.90,1053923,28,19943,-49
2022-10-07 03:01:38,11.10,11.10,11.10,99.90,1053621,28,19999,-48
2022-10-07 03:02:14,11.10,11.10,11.10,99.90,1053448,28,20311,-48
2022-10-07 03:02:52,11.10,11.10,11.10,99.90,1053745,28,19912,-50
2022-10-07 03:03:23,11.10,11.10,11.10,99.90,1053895,28,20002,-47
2022-10-07 03:03:55,11.10,11.10,11.10,99.90,1053819,28,19908,-48
2022-10-07 03:04:26,11.20,11.20,11.20,99.90,1053707,28,19908,-47
2022-10-07 03:04:57,11.20,11.20,11.20,99.90,1053804,28,19923,-47
2022-10-07 03:05:27,11.20,11.20,11.20,99.90,1053620,28,19923,-47
2022-10-07 03:05:58,11.20,11.20,11.20,99.90,1053368,28,19977,-48
2022-10-07 03:06:29,11.20,11.20,11.20,99.90,1053314,28,19948,-47
2022-10-07 03:07:00,11.20,11.20,11.20,99.90,1053273,28,20404,-48
2022-10-07 03:07:31,11.20,11.20,11.20,99.90,1053229,28,19941,-48
2022-10-07 03:08:04,11.20,11.20,11.20,99.90,1053625,28,20007,-47
2022-10-07 03:08:35,11.20,11.20,11.20,99.90,1053547,28,19908,-48
2022-10-07 03:09:05,11.20,11.20,11.20,99.90,1053351,28,20262,-48
2022-10-07 03:09:36,11.20,11.20,11.20,99.90,1053213,28,19908,-50
2022-10-07 03:10:07,11.20,11.20,11.20,99.90,1053489,28,20364,-48
2022-10-07 03:10:39,11.20,11.20,11.20,99.90,1053249,28,19908,-48
2022-10-07 03:11:09,11.20,11.20,11.20,99.90,1053733,28,19915,-48
2022-10-07 03:11:40,11.20,11.20,11.20,99.90,1053621,28,19912,-47
2022-10-07 03:12:10,11.20,11.20,11.20,99.90,1053596,28,19995,-49
2022-10-07 03:12:41,11.20,11.20,11.20,99.90,1053499,28,19908,-47
2022-10-07 03:13:12,11.20,11.20,11.20,99.90,1053784,28,20318,-47
2022-10-07 03:13:43,11.20,11.20,11.20,99.90,1053589,28,20361,-47
2022-10-07 03:14:14,11.20,11.20,11.20,99.90,1053636,28,19915,-48
2022-10-07 03:14:45,11.20,11.20,11.20,99.90,1053510,28,19915,-48
2022-10-07 03:15:15,11.20,11.20,11.20,99.90,1053161,28,20285,-47
2022-10-07 03:15:46,11.30,11.30,11.30,99.90,1053353,28,19995,-51
2022-10-07 03:16:16,11.30,11.30,11.30,99.90,1053326,28,20038,-46
2022-10-07 03:16:47,11.30,11.30,11.30,99.90,1053344,28,20023,-48
2022-10-07 03:17:17,11.30,11.30,11.30,99.90,1053628,28,20368,-47
2022-10-07 03:17:48,11.30,11.30,11.30,99.90,1053517,28,19974,-50
2022-10-07 03:18:25,11.30,11.30,11.30,99.90,1053668,28,19914,-49
2022-10-07 03:18:55,11.30,11.30,11.30,99.90,1053453,28,20361,-49
2022-10-07 03:19:26,11.30,11.30,11.30,99.90,1053608,28,19908,-47
2022-10-07 03:19:56,11.30,11.30,11.30,99.90,1053316,28,19908,-48
2022-10-07 03:20:29,11.30,11.30,11.30,99.90,1053159,28,19908,-48
2022-10-07 03:21:00,11.30,11.30,11.30,99.90,1053211,28,20384,-49
2022-10-07 03:21:32,11.30,11.30,11.30,99.90,1053257,28,19936,-49
2022-10-07 03:22:02,11.40,11.40,11.40,99.90,1053438,28,19932,-49
2022-10-07 03:22:33,11.40,11.40,11.40,99.90,1053632,28,19904,-49
2022-10-07 03:23:04,11.40,11.40,11.40,99.90,1053619,28,19994,-48
2022-10-07 03:23:35,11.30,11.30,11.30,99.90,1053550,28,20345,-47
2022-10-07 03:24:05,11.30,11.30,11.30,99.90,1053177,28,19908,-48
2022-10-07 03:24:36,11.40,11.40,11.40,99.90,1053203,28,19904,-47
2022-10-07 03:25:07,11.40,11.40,11.40,99.90,1053246,28,20349,-48
2022-10-07 03:25:38,11.40,11.40,11.40,99.90,1053291,28,20038,-49
2022-10-07 03:26:08,11.30,11.30,11.30,99.90,1053495,28,19949,-50
2022-10-07 03:26:39,11.40,11.40,11.40,99.90,1053556,28,19985,-49
2022-10-07 03:27:10,11.40,11.40,11.40,99.90,1053613,28,19900,-48
2022-10-07 03:27:41,11.40,11.40,11.40,99.90,1053504,28,19999,-46
2022-10-07 03:28:12,11.40,11.40,11.40,99.90,1053583,28,19904,-49
2022-10-07 03:28:43,11.40,11.40,11.40,99.90,1053540,28,19904,-49
2022-10-07 03:29:14,11.40,11.40,11.40,99.90,1053478,28,19954,-47
2022-10-07 03:29:45,11.40,11.40,11.40,99.90,1053333,28,19908,-47
2022-10-07 03:30:16,11.40,11.40,11.40,99.90,1053542,28,19904,-46
2022-10-07 03:30:47,11.40,11.40,11.40,99.90,1053449,28,19912,-47
2022-10-07 03:31:17,11.40,11.40,11.40,99.90,1053383,28,19947,-48
2022-10-07 03:31:48,11.40,11.40,11.40,99.90,1053540,28,19904,-47
2022-10-07 03:32:18,11.40,11.40,11.40,99.90,1053576,28,19938,-49
2022-10-07 03:32:49,11.40,11.40,11.40,99.90,1053496,28,20017,-47
2022-10-07 03:33:23,11.40,11.40,11.40,99.90,1053636,28,19950,-48
2022-10-07 03:33:55,11.40,11.40,11.40,99.90,1053461,28,19904,-47
2022-10-07 03:34:26,11.40,11.40,11.40,99.90,1053584,28,20295,-49
2022-10-07 03:34:57,11.40,11.40,11.40,99.90,1053501,28,19904,-50
2022-10-07 03:35:28,11.40,11.40,11.40,99.90,1053433,28,19904,-49
2022-10-07 03:35:59,11.50,11.50,11.50,99.90,1053556,28,19939,-50
2022-10-07 03:36:29,11.50,11.50,11.50,99.90,1053471,28,19905,-48
2022-10-07 03:37:00,11.50,11.50,11.50,99.90,1053458,28,19905,-49
2022-10-07 03:37:31,11.40,11.40,11.40,99.90,1053492,28,19953,-48
2022-10-07 03:38:01,11.50,11.50,11.50,99.90,1053466,28,19904,-49
2022-10-07 03:38:32,11.50,11.50,11.50,99.90,1053391,28,20358,-48
2022-10-07 03:39:03,11.50,11.50,11.50,99.90,1053741,28,19907,-48
2022-10-07 03:39:33,11.50,11.50,11.50,99.90,1053249,28,19923,-49
2022-10-07 03:40:04,11.50,11.50,11.50,99.90,1053300,28,19908,-49
2022-10-07 03:40:35,11.50,11.50,11.50,99.90,1053158,28,19908,-48
2022-10-07 03:41:06,11.50,11.50,11.50,99.90,1048746,28,19958,-47
2022-10-07 03:41:36,11.50,11.50,11.50,99.90,1049133,28,20415,-48
2022-10-07 03:42:07,11.50,11.50,11.50,99.90,1048981,28,19905,-48
2022-10-07 03:42:39,11.50,11.50,11.50,99.90,1049076,28,19900,-47
2022-10-07 03:43:09,11.50,11.50,11.50,99.90,1053426,28,19958,-48
2022-10-07 03:43:40,11.50,11.50,11.50,99.90,1049172,28,19905,-48
2022-10-07 03:44:10,11.60,11.60,11.60,99.90,1053120,28,20406,-48
2022-10-07 03:44:41,11.50,11.50,11.50,99.90,1053100,28,19904,-48
2022-10-07 03:45:11,11.60,11.60,11.60,99.90,1053273,28,20251,-48
2022-10-07 03:45:43,11.50,11.50,11.50,99.90,1053512,28,20286,-48
2022-10-07 03:46:14,11.50,11.50,11.50,99.90,1053459,28,19908,-48
2022-10-07 03:46:48,11.50,11.50,11.50,99.90,1053489,28,19907,-50
2022-10-07 03:47:20,11.60,11.60,11.60,99.90,1053663,28,19904,-48
2022-10-07 03:47:51,11.50,11.50,11.50,99.90,1053489,28,19953,-48
2022-10-07 03:48:21,11.50,11.50,11.50,99.90,1053406,28,20317,-48
2022-10-07 03:48:52,11.60,11.60,11.60,99.90,1053420,28,19935,-48
2022-10-07 03:49:22,11.60,11.60,11.60,99.90,1053465,28,20053,-49
2022-10-07 03:49:53,11.60,11.60,11.60,99.90,1053250,28,20304,-48
2022-10-07 03:50:25,11.50,11.50,11.50,99.90,1053486,28,19908,-48
2022-10-07 03:50:56,11.50,11.50,11.50,99.90,1053352,28,19904,-49
2022-10-07 03:51:27,11.60,11.60,11.60,99.90,1053428,28,19904,-48
2022-10-07 03:51:59,11.60,11.60,11.60,99.90,1053517,28,19904,-47
2022-10-07 03:52:29,11.50,11.50,11.50,99.90,1053463,28,20373,-48
2022-10-07 03:53:00,11.60,11.60,11.60,99.90,1053579,28,19954,-48
2022-10-07 03:53:31,11.60,11.60,11.60,99.90,1053454,28,19926,-48
2022-10-07 03:54:01,11.60,11.60,11.60,99.90,1053411,28,19926,-49
2022-10-07 03:54:33,11.60,11.60,11.60,99.90,1053454,28,19911,-48
2022-10-07 03:55:03,11.60,11.60,11.60,99.90,1053097,28,19901,-48
2022-10-07 03:55:34,11.60,11.60,11.60,99.90,1053214,28,19905,-49
2022-10-07 03:56:05,11.60,11.60,11.60,99.90,1053175,28,20327,-48
2022-10-07 03:56:35,11.60,11.60,11.60,99.90,1053177,28,19994,-48
2022-10-07 03:57:26,11.60,11.60,11.60,99.90,1053448,28,19917,-48
2022-10-07 03:57:56,11.60,11.60,11.60,99.90,1053379,28,19904,-48
2022-10-07 03:58:28,11.60,11.60,11.60,99.90,1053357,28,20002,-48
2022-10-07 03:58:59,11.60,11.60,11.60,99.90,1053534,28,20455,-48
2022-10-07 03:59:29,11.60,11.60,11.60,99.90,1053529,28,20061,-51
2022-10-07 04:00:00,11.60,11.60,11.60,99.90,1053388,28,19912,-48
2022-10-07 04:00:30,11.60,11.60,11.60,99.90,1053450,28,19904,-48
2022-10-07 04:01:05,11.60,11.60,11.60,99.90,1053457,28,19900,-47
2022-10-07 04:01:36,11.60,11.60,11.60,99.90,1053401,28,19915,-48
2022-10-07 04:02:07,11.60,11.60,11.60,99.90,1053554,28,19954,-48
2022-10-07 04:02:38,11.60,11.60,11.60,99.90,1053266,28,19914,-48
2022-10-07 04:03:09,11.60,11.60,11.60,99.90,1053343,28,19947,-48
2022-10-07 04:03:39,11.60,11.60,11.60,99.90,1053547,28,20250,-47
2022-10-07 04:04:10,11.60,11.60,11.60,99.90,1053484,28,20430,-48
2022-10-07 04:04:41,11.60,11.60,11.60,99.90,1053431,28,19967,-47
2022-10-07 04:05:12,11.60,11.60,11.60,99.90,1053443,28,19994,-46
2022-10-07 04:05:44,11.60,11.60,11.60,99.90,1053463,28,20273,-47
2022-10-07 04:06:14,11.60,11.60,11.60,99.90,1053160,28,19916,-49
2022-10-07 04:06:45,11.60,11.60,11.60,99.90,1053145,28,20297,-48
2022-10-07 04:07:16,11.60,11.60,11.60,99.90,1053090,28,20354,-48
2022-10-07 04:07:47,11.60,11.60,11.60,99.90,1053334,28,19923,-48
2022-10-07 04:08:18,11.60,11.60,11.60,99.90,1053392,28,19955,-48
2022-10-07 04:08:52,11.60,11.60,11.60,99.90,1053492,28,19908,-48
2022-10-07 04:09:23,11.60,11.60,11.60,99.90,1053489,28,19908,-48
2022-10-07 04:09:53,11.60,11.60,11.60,99.90,1053355,28,19908,-48
2022-10-07 04:10:24,11.60,11.60,11.60,99.90,1053630,28,19912,-48
2022-10-07 04:10:56,11.60,11.60,11.60,99.90,1053552,28,19908,-47
2022-10-07 04:11:26,11.60,11.60,11.60,99.90,1053401,28,19992,-48
2022-10-07 04:11:57,11.60,11.60,11.60,99.90,1053532,28,19912,-48
2022-10-07 04:12:30,11.60,11.60,11.60,99.90,1053331,28,19908,-49
2022-10-07 04:13:01,11.60,11.60,11.60,99.90,1053444,28,19994,-48
2022-10-07 04:13:32,11.60,11.60,11.60,99.90,1053826,28,20392,-47
2022-10-07 04:14:03,11.60,11.60,11.60,99.90,1054006,28,19985,-48
2022-10-07 04:14:34,11.60,11.60,11.60,99.90,1054097,28,19922,-49
2022-10-07 04:15:05,11.60,11.60,11.60,99.90,1054048,28,20305,-50
2022-10-07 04:15:36,11.60,11.60,11.60,99.90,1054483,28,19915,-49
2022-10-07 04:16:10,11.60,11.60,11.60,99.90,1054349,28,19944,-48
2022-10-07 04:16:40,11.60,11.60,11.60,99.90,1054198,28,19909,-49
2022-10-07 04:17:11,11.60,11.60,11.60,99.90,1054193,28,19957,-48
2022-10-07 04:17:42,11.60,11.60,11.60,99.90,1054242,28,19999,-49
2022-10-07 04:18:13,11.60,11.60,11.60,99.90,1054285,28,19908,-50
2022-10-07 04:18:43,11.60,11.60,11.60,99.90,1054381,28,19965,-48
2022-10-07 04:19:15,11.60,11.60,11.60,99.90,1054176,28,19908,-48
2022-10-07 04:19:46,11.60,11.60,11.60,99.90,1053993,28,19912,-49
2022-10-07 04:20:16,11.60,11.60,11.60,99.90,1054341,28,19908,-51
2022-10-07 04:20:47,11.60,11.60,11.60,99.90,1054328,28,20364,-49
2022-10-07 04:21:18,11.60,11.60,11.60,99.90,1054201,28,20006,-50
2022-10-07 04:21:48,11.60,11.60,11.60,99.90,1054209,28,19911,-49
2022-10-07 04:22:19,11.60,11.60,11.60,99.90,1054306,28,19999,-50
2022-10-07 04:22:49,11.60,11.60,11.60,99.90,1054245,28,19908,-52
2022-10-07 04:23:20,11.60,11.60,11.60,99.90,1054249,28,19909,-47
2022-10-07 04:23:50,11.60,11.60,11.60,99.90,1054302,28,19908,-51
2022-10-07 04:24:21,11.60,11.60,11.60,99.90,1054243,28,20063,-49
2022-10-07 04:25:10,11.60,11.60,11.60,99.90,1054434,28,19912,-48
2022-10-07 04:25:42,11.60,11.60,11.60,99.90,1054300,28,19916,-49
2022-10-07 04:26:13,11.60,11.60,11.60,99.90,1054242,28,19915,-50
2022-10-07 04:26:44,11.60,11.60,11.60,99.90,1054240,28,19958,-48
2022-10-07 04:27:14,11.60,11.60,11.60,99.90,1054321,28,19904,-49
2022-10-07 04:27:49,11.60,11.60,11.60,99.90,1054269,28,20345,-50
2022-10-07 04:28:21,11.60,11.60,11.60,99.90,1054295,28,19908,-49
2022-10-07 04:28:52,11.60,11.60,11.60,99.90,1054217,28,19947,-48
2022-10-07 04:29:22,11.60,11.60,11.60,99.90,1054311,28,20280,-49
2022-10-07 04:29:53,11.60,11.60,11.60,99.90,1053992,28,19908,-48
2022-10-07 04:30:25,11.60,11.60,11.60,99.90,1054272,28,19919,-49
2022-10-07 04:30:55,11.60,11.60,11.60,99.90,1054194,28,19915,-49
2022-10-07 04:31:26,11.60,11.60,11.60,99.90,1054242,28,19995,-48
2022-10-07 04:31:57,11.60,11.60,11.60,99.90,1054142,28,19909,-49
2022-10-07 04:32:29,11.60,11.60,11.60,99.90,1054185,28,19905,-49
2022-10-07 04:33:01,11.60,11.60,11.60,99.90,1054353,28,19953,-50
2022-10-07 04:33:32,11.60,11.60,11.60,99.90,1054206,28,19914,-52
2022-10-07 04:34:02,11.70,11.70,11.70,99.90,1054153,28,19908,-48
2022-10-07 04:34:33,11.70,11.70,11.70,99.90,1054176,28,19909,-53
2022-10-07 04:35:04,11.70,11.70,11.70,99.90,1054270,28,19953,-51
2022-10-07 04:35:35,11.70,11.70,11.70,99.90,1054273,28,19908,-50
2022-10-07 04:36:07,11.70,11.70,11.70,99.90,1054203,28,20414,-48
2022-10-07 04:36:38,11.70,11.70,11.70,99.90,1054233,28,19911,-49
2022-10-07 04:37:09,11.70,11.70,11.70,99.90,1054310,28,19919,-50
2022-10-07 04:37:40,11.70,11.70,11.70,99.90,1054236,28,19904,-49
2022-10-07 04:38:12,11.70,11.70,11.70,99.90,1054170,28,20379,-47
2022-10-07 04:38:45,11.70,11.70,11.70,99.90,1054143,28,19954,-46
2022-10-07 04:39:16,11.70,11.70,11.70,99.90,1054200,28,19909,-48
2022-10-07 04:39:46,11.60,11.60,11.60,99.90,1054150,28,19904,-48
2022-10-07 04:40:18,11.70,11.70,11.70,99.90,1054156,28,19904,-49
2022-10-07 04:40:49,11.70,11.70,11.70,99.90,1054340,28,19904,-47
2022-10-07 04:41:19,11.70,11.70,11.70,99.90,1054220,28,19961,-51
2022-10-07 04:41:50,11.70,11.70,11.70,99.90,1054248,28,19911,-50
2022-10-07 04:42:39,11.70,11.70,11.70,99.90,1054193,28,19908,-49
2022-10-07 04:43:22,11.70,11.70,11.70,99.90,1054350,28,20007,-50
2022-10-07 04:43:52,11.70,11.70,11.70,99.90,1054342,28,19905,-49
2022-10-07 04:44:23,11.70,11.70,11.70,99.90,1054058,28,20349,-49
2022-10-07 04:44:53,11.70,11.70,11.70,99.90,1054241,28,20346,-50
2022-10-07 04:45:24,11.70,11.70,11.70,99.90,1054139,28,20010,-49
2022-10-07 04:46:05,11.70,11.70,11.70,99.90,1054220,28,20411,-49
2022-10-07 04:46:36,11.70,11.70,11.70,99.90,1054150,28,19908,-49
2022-10-07 04:47:06,11.70,11.70,11.70,99.90,1054200,28,19904,-50
2022-10-07 04:47:37,11.70,11.70,11.70,99.90,1054331,28,19931,-53
2022-10-07 04:48:08,11.70,11.70,11.70,99.90,1054210,28,19912,-50
2022-10-07 04:48:38,11.70,11.70,11.70,99.90,1054264,28,19908,-49
2022-10-07 04:49:09,11.70,11.70,11.70,99.90,1054204,28,19995,-50
2022-10-07 04:49:40,11.70,11.70,11.70,99.90,1053660,28,19915,-48
2022-10-07 04:50:11,11.70,11.70,11.70,99.90,1053841,28,19904,-49
2022-10-07 04:50:42,11.70,11.70,11.70,99.90,1053849,28,19998,-49
2022-10-07 04:51:12,11.70,11.70,11.70,99.90,1053890,28,19916,-49
2022-10-07 04:51:43,11.70,11.70,11.70,99.90,1054250,28,19915,-50
2022-10-07 04:52:14,11.70,11.70,11.70,99.90,1054311,28,19968,-49
2022-10-07 04:52:45,11.70,11.70,11.70,99.90,1053686,28,19912,-48
2022-10-07 04:53:16,11.70,11.70,11.70,99.90,1053904,28,20285,-49
2022-10-07 04:53:50,11.70,11.70,11.70,99.90,1053835,28,19915,-49
2022-10-07 04:54:21,11.70,11.70,11.70,99.90,1054128,28,19908,-52
2022-10-07 04:54:51,11.60,11.60,11.60,99.90,1054143,28,19950,-49
2022-10-07 04:55:22,11.70,11.70,11.70,99.90,1049753,28,19931,-50
2022-10-07 04:55:53,11.60,11.60,11.60,99.90,1049563,28,20355,-49
2022-10-07 04:56:24,11.70,11.70,11.70,99.90,1049694,28,19959,-51
2022-10-07 04:56:54,11.70,11.70,11.70,99.90,1049804,28,20404,-48
2022-10-07 04:57:25,11.70,11.70,11.70,99.90,1054119,28,19904,-50
2022-10-07 04:57:55,11.70,11.70,11.70,99.90,1054195,28,20310,-49
2022-10-07 04:58:26,11.70,11.70,11.70,99.90,1054306,28,19909,-49
2022-10-07 04:58:57,11.70,11.70,11.70,99.90,1054103,28,19914,-51
2022-10-07 04:59:28,11.70,11.70,11.70,99.90,1054299,28,19931,-49
2022-10-07 04:59:58,11.70,11.70,11.70,99.90,1053968,28,19951,-49
2022-10-07 05:00:29,11.70,11.70,11.70,99.90,1054243,28,19999,-49
2022-10-07 05:01:00,11.70,11.70,11.70,99.90,1054075,28,19915,-49
2022-10-07 05:01:31,11.70,11.70,11.70,99.90,1054232,28,20273,-50
2022-10-07 05:02:02,11.70,11.70,11.70,99.90,1054343,28,19904,-48
2022-10-07 05:02:32,11.60,11.60,11.60,99.90,1054079,28,19904,-51
2022-10-07 05:03:03,11.70,11.70,11.70,99.90,1053994,28,19926,-50
2022-10-07 05:03:34,11.70,11.70,11.70,99.90,1054239,28,19927,-48
2022-10-07 05:04:05,11.60,11.60,11.60,99.90,1054051,28,20276,-51
2022-10-07 05:04:36,11.60,11.60,11.60,99.90,1054119,28,19904,-50
2022-10-07 05:05:06,11.60,11.60,11.60,99.90,1054034,28,20371,-48
2022-10-07 05:05:39,11.70,11.70,11.70,99.90,1054279,28,19962,-51
2022-10-07 05:06:10,11.70,11.70,11.70,99.90,1054163,28,20262,-48
2022-10-07 05:06:41,11.70,11.70,11.70,99.90,1054189,28,19900,-51
2022-10-07 05:07:12,11.70,11.70,11.70,99.90,1053991,28,19962,-49
2022-10-07 05:07:43,11.70,11.70,11.70,99.90,1054369,28,19911,-47
2022-10-07 05:08:14,11.60,11.60,11.60,99.90,1054119,28,19943,-50
2022-10-07 05:08:45,11.60,11.60,11.60,99.90,1054060,28,19905,-52
2022-10-07 05:09:15,11.60,11.60,11.60,99.90,1054159,28,19904,-50
2022-10-07 05:09:46,11.60,11.60,11.60,99.90,1053785,28,19904,-48
2022-10-07 05:10:17,11.60,11.60,11.60,99.90,1054006,28,19908,-50
2022-10-07 05:10:52,11.60,11.60,11.60,99.90,1054112,28,20326,-50
2022-10-07 05:11:24,11.60,11.60,11.60,99.90,1054106,28,19911,-48
2022-10-07 05:11:55,11.60,11.60,11.60,99.90,1054083,28,19904,-48
2022-10-07 05:12:26,11.60,11.60,11.60,99.90,1053952,28,19905,-49
2022-10-07 05:12:56,11.60,11.60,11.60,99.90,1054036,28,19905,-53
2022-10-07 05:13:27,11.60,11.60,11.60,99.90,1053976,28,19995,-49
2022-10-07 05:13:59,11.60,11.60,11.60,99.90,1054198,28,19995,-52
2022-10-07 05:14:30,11.60,11.60,11.60,99.90,1053692,28,19904,-50
2022-10-07 05:15:03,11.60,11.60,11.60,99.90,1053771,28,19911,-50
2022-10-07 05:15:34,11.60,11.60,11.60,99.90,1053655,28,19911,-49
2022-10-07 05:16:06,11.60,11.60,11.60,99.90,1053934,28,19912,-48
2022-10-07 05:16:37,11.60,11.60,11.60,99.90,1054089,28,20269,-50
2022-10-07 05:17:07,11.60,11.60,11.60,99.90,1053628,28,19904,-49
2022-10-07 05:17:39,11.60,11.60,11.60,99.90,1053746,28,19987,-50
2022-10-07 05:18:10,11.60,11.60,11.60,99.90,1053771,28,19938,-49
2022-10-07 05:18:41,11.60,11.60,11.60,99.90,1053844,28,19943,-51
2022-10-07 05:19:11,11.60,11.60,11.60,99.90,1054012,28,20003,-49
2022-10-07 05:19:42,11.60,11.60,11.60,99.90,1053809,28,19904,-51
2022-10-07 05:20:12,11.60,11.60,11.60,99.90,1054201,28,19991,-49
2022-10-07 05:20:45,11.60,11.60,11.60,99.90,1054129,28,19926,-50
2022-10-07 05:21:15,11.60,11.60,11.60,99.90,1054069,28,20414,-50
2022-10-07 05:21:46,11.60,11.60,11.60,99.90,1053894,28,19926,-49
2022-10-07 05:22:16,11.60,11.60,11.60,99.90,1054178,28,19908,-49
2022-10-07 05:22:48,11.60,11.60,11.60,99.90,1054117,28,20003,-48
2022-10-07 05:23:20,11.50,11.50,11.50,99.90,1054078,28,19908,-48
2022-10-07 05:23:51,11.60,11.60,11.60,99.90,1054055,28,19908,-48
2022-10-07 05:24:21,11.60,11.60,11.60,99.90,1054157,28,19908,-53
2022-10-07 05:24:53,11.60,11.60,11.60,99.90,1053433,28,19908,-50
2022-10-07 05:25:24,11.60,11.60,11.60,99.90,1053770,28,19912,-50
2022-10-07 05:25:58,11.60,11.60,11.60,99.90,1054059,28,19904,-51
2022-10-07 05:26:28,11.60,11.60,11.60,99.90,1054063,28,20401,-50
2022-10-07 05:26:59,11.60,11.60,11.60,99.90,1054113,28,19915,-50
2022-10-07 05:27:31,11.60,11.60,11.60,99.90,1054394,28,19909,-50
2022-10-07 05:28:01,11.60,11.60,11.60,99.90,1054105,28,20347,-50
2022-10-07 05:28:32,11.60,11.60,11.60,99.90,1054308,28,20007,-52
2022-10-07 05:29:03,11.60,11.60,11.60,99.90,1054083,28,19915,-50
2022-10-07 05:29:34,11.60,11.60,11.60,99.90,1054056,28,20425,-49
2022-10-07 05:30:04,11.60,11.60,11.60,99.90,1053927,28,19908,-52
2022-10-07 05:30:35,11.60,11.60,11.60,99.90,1054127,28,20414,-52
2022-10-07 05:31:07,11.60,11.60,11.60,99.90,1054252,28,20424,-48
2022-10-07 05:31:37,11.60,11.60,11.60,99.90,1054221,28,19912,-50
2022-10-07 05:32:08,11.60,11.60,11.60,99.90,1053924,28,19912,-48
2022-10-07 05:32:39,11.60,11.60,11.60,99.90,1053989,28,19904,-48
2022-10-07 05:33:09,11.60,11.60,11.60,99.90,1054016,28,19927,-49
2022-10-07 05:33:40,11.60,11.60,11.60,99.90,1054013,28,19916,-48
2022-10-07 05:34:11,11.60,11.60,11.60,99.90,1054183,28,19908,-48
2022-10-07 05:34:43,11.60,11.60,11.60,99.90,1054023,28,19908,-48
2022-10-07 05:35:14,11.60,11.60,11.60,99.90,1054030,28,19908,-48
2022-10-07 05:35:45,11.60,11.60,11.60,99.90,1054025,28,19931,-47
2022-10-07 05:36:15,11.60,11.60,11.60,99.90,1053851,28,19922,-49
2022-10-07 05:36:46,11.60,11.60,11.60,99.90,1053913,28,19904,-48
2022-10-07 05:37:16,11.60,11.60,11.60,99.90,1054038,28,19969,-49
2022-10-07 05:37:51,11.60,11.60,11.60,99.90,1053948,28,20250,-49
2022-10-07 05:38:21,11.60,11.60,11.60,99.90,1053389,28,19915,-51
2022-10-07 05:38:52,11.70,11.70,11.70,99.90,1053602,28,19908,-49
2022-10-07 05:39:23,11.60,11.60,11.60,99.90,1053699,28,19908,-49
2022-10-07 05:39:53,11.70,11.70,11.70,99.90,1053547,28,19901,-50
2022-10-07 05:40:24,11.60,11.60,11.60,99.90,1054028,28,19915,-48
2022-10-07 05:40:57,11.70,11.70,11.70,99.90,1053865,28,19900,-52
2022-10-07 05:41:28,11.70,11.70,11.70,99.90,1053994,28,19908,-52
2022-10-07 05:41:58,11.70,11.70,11.70,99.90,1053921,28,20022,-52
2022-10-07 05:42:29,11.70,11.70,11.70,99.90,1053719,28,19912,-48
2022-10-07 05:42:59,11.70,11.70,11.70,99.90,1053967,28,19912,-50
2022-10-07 05:43:33,11.70,11.70,11.70,99.90,1053883,28,19909,-49
2022-10-07 05:44:04,11.70,11.70,11.70,99.90,1054164,28,20284,-49
2022-10-07 05:44:36,11.70,11.70,11.70,99.90,1054262,28,19914,-49
2022-10-07 05:45:07,11.70,11.70,11.70,99.90,1054039,28,19908,-52
2022-10-07 05:45:37,11.70,11.70,11.70,99.90,1053878,28,19904,-53
2022-10-07 05:46:12,11.70,11.70,11.70,99.90,1053838,28,19943,-51
2022-10-07 05:46:43,11.70,11.70,11.70,99.90,1053874,28,19911,-49
2022-10-07 05:47:14,11.70,11.70,11.70,99.90,1053898,28,19908,-51
2022-10-07 05:47:46,11.70,11.70,11.70,99.90,1053963,28,20281,-51
2022-10-07 05:48:16,11.70,11.70,11.70,99.90,1053832,28,19908,-50
2022-10-07 05:48:48,11.80,11.80,11.80,99.90,1053438,28,19908,-50
2022-10-07 05:49:18,11.70,11.70,11.70,99.90,1053585,28,20294,-50
2022-10-07 05:49:49,11.80,11.80,11.80,99.90,1053315,28,19904,-52
2022-10-07 05:50:19,11.80,11.80,11.80,99.90,1053537,28,19932,-50
2022-10-07 05:50:50,11.80,11.80,11.80,99.90,1053855,28,19999,-48
2022-10-07 05:51:21,11.80,11.80,11.80,99.90,1054006,28,19911,-48
2022-10-07 05:51:52,11.80,11.80,11.80,99.90,1053929,28,19931,-49
2022-10-07 05:52:23,11.80,11.80,11.80,99.90,1053838,28,20346,-51
2022-10-07 05:52:53,11.80,11.80,11.80,99.90,1053748,28,20006,-50
2022-10-07 05:53:24,11.80,11.80,11.80,99.90,1053935,28,19916,-51
2022-10-07 05:53:55,11.80,11.80,11.80,99.90,1053925,28,20333,-48
2022-10-07 05:54:26,11.80,11.80,11.80,99.90,1053924,28,19957,-48
2022-10-07 05:54:56,11.90,11.90,11.90,99.90,1053863,28,19904,-49
2022-10-07 05:55:27,11.90,11.90,11.90,99.90,1053957,28,19908,-49
2022-10-07 05:55:58,11.90,11.90,11.90,99.90,1053914,28,19912,-50
2022-10-07 05:56:28,11.90,11.90,11.90,99.90,1053886,28,19919,-51
2022-10-07 05:56:59,11.90,11.90,11.90,99.90,1053817,28,19905,-52
2022-10-07 05:57:29,11.90,11.90,11.90,99.90,1053919,28,19908,-49
2022-10-07 05:58:00,11.90,11.90,11.90,99.90,1053880,28,20018,-49
2022-10-07 05:58:30,11.90,11.90,11.90,99.90,1053929,28,20053,-47
2022-10-07 05:59:02,12.00,12.00,12.00,99.90,1053845,28,19967,-49
2022-10-07 05:59:32,11.90,11.90,11.90,99.90,1053802,28,20358,-50
2022-10-07 06:00:03,11.90,11.90,11.90,99.90,1053716,28,19904,-50
2022-10-07 06:00:34,11.90,11.90,11.90,99.90,1053833,28,19916,-51
2022-10-07 06:01:06,11.90,11.90,11.90,99.90,1053855,28,19908,-51
2022-10-07 06:01:36,12.00,12.00,12.00,99.90,1053854,28,20288,-48
2022-10-07 06:02:11,12.00,12.00,12.00,99.90,1053763,28,19900,-49
2022-10-07 06:02:43,12.00,12.00,12.00,99.90,1053377,28,19900,-50
2022-10-07 06:03:13,12.00,12.00,12.00,99.90,1053620,28,20292,-51
2022-10-07 06:03:48,12.00,12.00,12.00,99.90,1053741,28,19905,-53
2022-10-07 06:04:18,12.00,12.00,12.00,99.90,1049907,28,19911,-52
2022-10-07 06:04:49,12.00,12.00,12.00,99.90,1053512,28,19912,-54
2022-10-07 06:05:22,12.00,12.00,12.00,99.90,1053502,28,19990,-53
2022-10-07 06:05:53,12.00,12.00,12.00,99.90,1053638,28,20305,-66
2022-10-07 06:06:24,12.00,12.00,12.00,99.90,1053803,28,19929,-64
2022-10-07 06:06:54,12.00,12.00,12.00,99.90,1053945,28,20328,-68
2022-10-07 06:07:25,12.10,12.10,12.10,99.90,1053785,28,19904,-67
2022-10-07 06:07:55,12.00,12.00,12.00,99.90,1053888,28,19921,-53
2022-10-07 06:08:26,12.10,12.10,12.10,99.90,1053776,28,19949,-66
2022-10-07 06:09:17,12.10,12.10,12.10,99.90,1053868,28,19908,-57
2022-10-07 06:10:06,12.10,12.10,12.10,99.90,1053533,28,19911,-55
2022-10-07 06:10:55,12.20,12.20,12.20,99.90,1053851,28,19946,-55
2022-10-07 06:11:44,12.20,12.20,12.20,99.90,1053085,28,19912,-53
2022-10-07 06:12:33,12.20,12.20,12.20,99.90,1053467,28,19905,-58
2022-10-07 06:13:06,12.20,12.20,12.20,99.90,1053587,28,19904,-58
2022-10-07 06:13:37,12.30,12.30,12.30,99.90,1053927,28,19923,-56
2022-10-07 06:14:07,12.20,12.20,12.20,99.90,1053896,28,20334,-52
2022-10-07 06:14:38,12.20,12.20,12.20,99.90,1053745,28,20038,-52
2022-10-07 06:15:09,12.30,12.30,12.30,99.90,1053770,28,19943,-51
2022-10-07 06:15:39,12.20,12.20,12.20,99.90,1053744,28,19998,-55
2022-10-07 06:16:11,12.30,12.30,12.30,99.90,1053852,28,20314,-56
2022-10-07 06:16:42,12.30,12.30,12.30,99.90,1053743,28,19953,-55
2022-10-07 06:17:12,12.30,12.30,12.30,99.90,1053353,28,19950,-53
2022-10-07 06:17:43,12.30,12.30,12.30,99.90,1053459,28,19919,-57
2022-10-07 06:18:14,12.30,12.30,12.30,99.90,1053565,28,19911,-55
2022-10-07 06:18:45,12.30,12.30,12.30,99.90,1053512,28,20372,-54
2022-10-07 06:19:21,12.30,12.30,12.30,99.90,1053930,28,19900,-53
2022-10-07 06:19:51,12.40,12.40,12.40,99.90,1053647,28,20278,-50
2022-10-07 06:20:22,12.40,12.40,12.40,99.90,1053857,28,19904,-53
2022-10-07 06:20:54,12.40,12.40,12.40,99.90,1053703,28,19905,-53
2022-10-07 06:21:26,12.50,12.50,12.50,99.90,1053867,28,19920,-52
2022-10-07 06:21:57,12.40,12.40,12.40,99.90,1053694,28,20309,-54
2022-10-07 06:22:27,12.40,12.40,12.40,99.90,1053660,28,19908,-52
2022-10-07 06:22:58,12.50,12.50,12.50,99.90,1053702,28,20393,-51
2022-10-07 06:23:29,12.50,12.50,12.50,99.90,1053698,28,20279,-53
2022-10-07 06:23:59,12.50,12.50,12.50,99.90,1053671,28,19998,-51
2022-10-07 06:24:32,12.50,12.50,12.50,99.90,1053525,28,19908,-56
2022-10-07 06:25:03,12.50,12.50,12.50,99.90,1051883,28,19916,-51
2022-10-07 06:25:33,12.50,12.50,12.50,99.90,1053304,28,19908,-52
2022-10-07 06:26:05,12.50,12.50,12.50,99.90,1053743,28,19915,-55
2022-10-07 06:26:35,12.60,12.60,12.60,99.90,1053677,28,20002,-51
2022-10-07 06:27:06,12.60,12.60,12.60,99.90,1053689,28,19912,-55
2022-10-07 06:27:37,12.60,12.60,12.60,99.90,1053650,28,19908,-51
2022-10-07 06:28:07,12.60,12.60,12.60,99.90,1053707,28,19940,-51
2022-10-07 06:28:39,12.70,12.70,12.70,99.90,1053633,28,19908,-56
2022-10-07 06:29:09,12.70,12.70,12.70,99.90,1053684,28,19914,-55
2022-10-07 06:29:41,12.70,12.70,12.70,99.90,1053555,28,19915,-51
2022-10-07 06:30:12,12.70,12.70,12.70,99.90,1053597,28,19998,-52
2022-10-07 06:30:42,12.70,12.70,12.70,99.90,1053675,28,19908,-54
2022-10-07 06:31:21,12.70,12.70,12.70,99.90,1053790,28,19931,-53
2022-10-07 06:31:51,12.80,12.80,12.80,99.90,1053711,28,19915,-52
2022-10-07 06:32:22,12.80,12.80,12.80,99.90,1053799,28,20417,-51
2022-10-07 06:32:52,12.80,12.80,12.80,99.90,1053561,28,19912,-55
2022-10-07 06:33:23,12.90,12.90,12.90,99.90,1053700,28,20065,-52
2022-10-07 06:33:54,12.90,12.90,12.90,99.90,1053694,28,19951,-56
2022-10-07 06:34:24,13.00,13.00,13.00,99.90,1053634,28,19916,-55
2022-10-07 06:34:55,13.00,13.00,13.00,99.90,1053729,28,20349,-53
2022-10-07 06:35:25,13.10,13.10,13.10,99.90,1053659,28,19934,-53
2022-10-07 06:35:56,13.10,13.10,13.10,99.90,1053685,28,19908,-51
2022-10-07 06:36:26,13.20,13.20,13.20,99.90,1053764,28,19915,-51
2022-10-07 06:36:57,13.20,13.20,13.20,99.90,1053433,28,19987,-52
2022-10-07 06:37:31,13.20,13.20,13.20,99.90,1053343,28,19998,-50
2022-10-07 06:38:03,13.30,13.30,13.30,99.90,1053440,28,19908,-54
2022-10-07 06:38:34,13.30,13.30,13.30,99.90,1053375,28,19998,-54
2022-10-07 06:39:04,13.30,13.30,13.30,99.90,1053721,28,19908,-51
2022-10-07 06:39:35,13.40,13.40,13.40,99.90,1053498,28,20005,-54
2022-10-07 06:40:06,13.40,13.40,13.40,99.90,1053478,28,20293,-52
2022-10-07 06:40:37,13.50,13.50,13.50,99.90,1052437,28,19912,-52
2022-10-07 06:41:08,13.50,13.50,13.50,99.90,1053238,28,20369,-50
2022-10-07 06:41:38,13.50,13.50,13.50,99.90,1053607,28,19964,-53
2022-10-07 06:42:09,13.50,13.50,13.50,99.90,1053793,28,19910,-50
2022-10-07 06:42:39,13.50,13.50,13.50,99.90,1053599,28,20261,-54
2022-10-07 06:43:10,13.50,13.50,13.50,99.90,1053651,28,20257,-51
2022-10-07 06:43:41,13.50,13.50,13.50,99.90,1053678,28,19911,-54
2022-10-07 06:44:11,13.40,13.40,13.40,99.90,1053641,28,19904,-51
2022-10-07 06:44:42,13.40,13.40,13.40,99.90,1053599,28,20037,-54
2022-10-07 06:45:12,13.40,13.40,13.40,99.90,1053552,28,19908,-53
2022-10-07 06:45:43,13.50,13.50,13.50,99.90,1053762,28,19912,-51
2022-10-07 06:46:15,13.50,13.50,13.50,99.90,1053831,28,20333,-50
2022-10-07 06:46:45,13.50,13.50,13.50,99.90,1053829,28,19900,-52
2022-10-07 06:47:16,13.50,13.50,13.50,99.90,1053608,28,20030,-50
2022-10-07 06:47:46,13.60,13.60,13.60,99.90,1053593,28,19901,-51
2022-10-07 06:48:17,13.60,13.60,13.60,99.90,1053363,28,19910,-51
2022-10-07 06:48:49,13.60,13.60,13.60,99.90,1053324,28,20444,-51
2022-10-07 06:49:19,13.70,13.70,13.70,99.90,1053393,28,19942,-54
2022-10-07 06:49:50,13.70,13.70,13.70,99.90,1053132,28,19978,-51
2022-10-07 06:50:21,13.70,13.70,13.70,99.90,1053559,28,19904,-51
2022-10-07 06:50:52,13.80,13.80,13.80,99.90,1053772,28,19900,-52
2022-10-07 06:51:23,13.80,13.80,13.80,99.90,1053590,28,19904,-50
2022-10-07 06:51:53,13.80,13.80,13.80,99.90,1053691,28,19904,-54
2022-10-07 06:52:24,13.80,13.80,13.80,99.90,1053503,28,19990,-51
2022-10-07 06:52:54,13.80,13.80,13.80,99.90,1053698,28,19952,-51
2022-10-07 06:53:25,13.90,13.90,13.90,99.90,1053692,28,19953,-55
2022-10-07 06:53:56,13.90,13.90,13.90,99.90,1053596,28,19900,-52
2022-10-07 06:54:27,13.90,13.90,13.90,99.90,1053553,28,19904,-52
2022-10-07 06:54:58,13.90,13.90,13.90,99.90,1053689,28,19904,-51
2022-10-07 06:55:28,13.90,13.90,13.90,95.20,1053692,28,19918,-51
2022-10-07 06:56:02,13.90,13.90,13.90,87.50,1052914,28,19918,-51
2022-10-07 06:56:33,14.00,14.00,14.00,95.30,1053650,28,19909,-52
2022-10-07 06:57:03,13.90,13.90,13.90,92.20,1053698,28,19912,-50
2022-10-07 06:57:34,14.00,14.00,14.00,98.20,1053472,28,20416,-51
2022-10-07 06:58:04,14.00,14.00,14.00,90.20,1053763,28,19991,-51
2022-10-07 06:58:35,13.90,13.90,13.90,77.20,1053630,28,19901,-54
2022-10-07 06:59:06,14.00,14.00,14.00,90.40,1053662,28,19900,-53
2022-10-07 06:59:37,14.00,14.00,14.00,71.20,1053409,28,20277,-53
2022-10-07 07:00:07,14.00,14.00,14.00,78.20,1053533,28,20311,-53
2022-10-07 07:00:38,14.00,14.00,14.00,80.40,1053561,28,19940,-54
2022-10-07 07:01:09,13.90,13.90,13.90,83.10,1053455,28,19904,-50
2022-10-07 07:01:40,14.00,14.00,14.00,82.10,1053698,28,20284,-52
2022-10-07 07:02:10,14.00,14.00,14.00,89.60,1053620,28,19910,-53
2022-10-07 07:02:41,14.00,14.00,14.00,90.60,1053452,28,19908,-50
2022-10-07 07:03:11,14.10,14.10,14.10,92.80,1053731,28,20323,-52
2022-10-07 07:03:42,14.20,14.20,14.20,96.10,1053646,28,19904,-50
2022-10-07 07:04:13,14.30,14.30,14.30,89.10,1053353,28,19904,-53
2022-10-07 07:04:44,14.30,14.30,14.30,66.90,1053621,28,19931,-51
2022-10-07 07:05:14,14.40,14.40,14.40,59.90,1053731,28,19908,-50
2022-10-07 07:05:45,14.50,14.50,14.50,52.20,1053557,28,19908,-50
2022-10-07 07:06:16,14.40,14.40,14.40,21.00,1053567,28,19912,-53
2022-10-07 07:06:46,14.50,14.50,14.50,32.60,1053487,28,19950,-54
2022-10-07 07:07:17,14.50,14.50,14.50,21.50,1053575,28,19904,-50
2022-10-07 07:07:47,14.60,14.60,14.60,15.30,1053563,28,19904,-52
2022-10-07 07:08:18,14.60,14.60,14.60,10.50,1053544,28,19994,-50
2022-10-07 07:08:49,14.60,14.60,14.60,5.50,1053525,28,20002,-52
2022-10-07 07:09:21,14.50,14.50,14.50,13.40,1053537,28,19908,-53
2022-10-07 07:09:52,14.60,14.60,14.60,19.70,1053323,28,19915,-50
2022-10-07 07:10:22,14.60,14.60,14.60,3.60,1053521,28,20007,-51
2022-10-07 07:10:53,14.50,14.50,14.50,10.90,1053457,28,19908,-50
2022-10-07 07:11:36,14.50,14.50,14.50,12.80,1053657,28,19913,-51
2022-10-07 07:12:06,14.60,14.60,14.60,18.60,1053596,28,20325,-53
2022-10-07 07:12:37,14.60,14.60,14.60,1.00,1053635,28,19911,-53
2022-10-07 07:13:08,14.70,14.70,14.70,1.00,1053499,28,19904,-52
2022-10-07 07:13:38,14.60,14.60,14.60,1.00,1053496,28,19915,-50
2022-10-07 07:14:13,14.70,14.70,14.70,1.00,1053469,28,19915,-51
2022-10-07 07:14:44,14.70,14.70,14.70,1.00,1053476,28,19915,-53
2022-10-07 07:15:14,14.70,14.70,14.70,1.00,1053448,28,19908,-52
2022-10-07 07:15:57,14.70,14.70,14.70,1.00,1053523,28,20322,-50
2022-10-07 07:16:28,14.80,14.80,14.80,1.00,1053448,28,20250,-51
2022-10-07 07:16:59,14.80,14.80,14.80,1.00,1053513,28,20006,-54
2022-10-07 07:17:30,14.90,14.90,14.90,1.00,1053488,28,19908,-53
2022-10-07 07:18:01,15.00,15.00,15.00,1.00,1053464,28,19908,-52
2022-10-07 07:18:31,15.00,15.00,15.00,1.00,1053454,28,19908,-50
2022-10-07 07:19:07,15.10,15.10,15.10,1.00,1053531,28,19953,-50
2022-10-07 07:19:38,15.10,15.10,15.10,1.00,1053524,28,19959,-51
2022-10-07 07:20:08,15.00,15.00,15.00,1.00,1053539,28,19908,-52
2022-10-07 07:20:39,15.10,15.10,15.10,1.00,1053578,28,19962,-51
2022-10-07 07:21:10,15.20,15.20,15.20,1.00,1053420,28,19999,-50
2022-10-07 07:21:40,15.20,15.20,15.20,1.00,1053622,28,19912,-51
2022-10-07 07:22:11,15.20,15.20,15.20,1.00,1053595,28,19930,-53
2022-10-07 07:22:42,15.30,15.30,15.30,1.00,1053450,28,19988,-51
2022-10-07 07:23:12,15.50,15.50,15.50,1.00,1053615,28,19912,-53
2022-10-07 07:23:43,15.50,15.50,15.50,1.00,1053536,28,19942,-50
2022-10-07 07:24:14,15.60,15.60,15.60,1.00,1053637,28,19900,-50
2022-10-07 07:24:44,15.60,15.60,15.60,1.00,1053427,28,20002,-52
2022-10-07 07:25:15,15.60,15.60,15.60,1.00,1053593,28,19907,-51
2022-10-07 07:25:46,15.60,15.60,15.60,1.00,1053572,28,19943,-51
2022-10-07 07:26:19,15.60,15.60,15.60,1.00,1053612,28,19953,-51
2022-10-07 07:26:50,15.60,15.60,15.60,1.00,1053449,28,19901,-51
2022-10-07 07:27:20,15.50,15.50,15.50,1.00,1053576,28,19905,-50
2022-10-07 07:27:51,15.50,15.50,15.50,1.00,1053346,28,19989,-50
2022-10-07 07:28:21,15.40,15.40,15.40,1.00,1053555,28,19908,-51
2022-10-07 07:29:00,15.50,15.50,15.50,1.00,1053374,28,19900,-52
2022-10-07 07:29:31,15.40,15.40,15.40,1.00,1053539,28,19912,-54
2022-10-07 07:30:02,15.40,15.40,15.40,1.00,1053365,28,20376,-50
2022-10-07 07:30:33,15.50,15.50,15.50,1.00,1053556,28,19911,-50
2022-10-07 07:31:11,15.50,15.50,15.50,1.00,1053507,28,20357,-50
2022-10-07 07:31:42,15.50,15.50,15.50,1.00,1053442,28,19900,-52
2022-10-07 07:32:13,15.70,15.70,15.70,1.00,1053593,28,20333,-51
2022-10-07 07:32:44,15.80,15.80,15.80,1.00,1053402,28,19954,-50
2022-10-07 07:33:15,15.80,15.80,15.80,1.00,1053531,28,19900,-51
2022-10-07 07:33:51,15.90,15.90,15.90,1.00,1053609,28,19943,-51
2022-10-07 07:34:22,15.90,15.90,15.90,1.00,1053632,28,20300,-52
2022-10-07 07:34:54,16.00,16.00,16.00,1.00,1053425,28,19950,-51
2022-10-07 07:35:25,16.00,16.00,16.00,1.00,1053494,28,19908,-53
2022-10-07 07:35:56,15.90,15.90,15.90,1.00,1053496,28,19927,-50
2022-10-07 07:36:28,15.90,15.90,15.90,1.00,1053577,28,20396,-54
2022-10-07 07:36:58,15.90,15.90,15.90,1.00,1053271,28,20300,-52
2022-10-07 07:37:29,15.90,15.90,15.90,1.00,1053142,28,20011,-52
2022-10-07 07:38:00,16.00,16.00,16.00,1.00,1053113,28,19953,-51
2022-10-07 07:38:30,16.00,16.00,16.00,1.00,1053174,28,19909,-55
2022-10-07 07:39:05,16.00,16.00,16.00,1.00,1053402,28,19906,-53
2022-10-07 07:39:36,16.00,16.00,16.00,1.00,1053362,28,20339,-55
2022-10-07 07:40:07,16.00,16.00,16.00,1.00,1053468,28,19904,-55
2022-10-07 07:40:38,16.00,16.00,16.00,1.00,1053460,28,19915,-54
2022-10-07 07:41:09,16.00,16.00,16.00,1.00,1053399,28,19908,-52
2022-10-07 07:41:41,16.10,16.10,16.10,1.00,1053237,28,19904,-53
2022-10-07 07:42:11,16.10,16.10,16.10,1.00,1053242,28,19912,-51
2022-10-07 07:42:42,16.20,16.20,16.20,1.00,1053081,28,20277,-52
2022-10-07 07:43:12,16.10,16.10,16.10,1.00,1053241,28,19936,-51
2022-10-07 07:43:46,16.10,16.10,16.10,1.00,1053500,28,19915,-53
2022-10-07 07:44:17,16.20,16.20,16.20,1.00,1053532,28,20346,-52
2022-10-07 07:44:48,16.20,16.20,16.20,1.00,1053504,28,19901,-53
2022-10-07 07:45:18,16.20,16.20,16.20,1.00,1053471,28,19900,-55
2022-10-07 07:45:49,16.30,16.30,16.30,1.00,1053520,28,19900,-53
2022-10-07 07:46:21,16.40,16.40,16.40,1.00,1053396,28,19918,-52
2022-10-07 07:46:51,16.50,16.50,16.50,1.00,1053624,28,19904,-53
2022-10-07 07:47:22,16.60,16.60,16.60,1.00,1053415,28,19904,-52
2022-10-07 07:47:52,16.70,16.70,16.70,1.00,1053263,28,19912,-52
2022-10-07 07:48:23,16.70,16.70,16.70,1.00,1053352,28,19904,-53
2022-10-07 07:48:54,16.60,16.60,16.60,1.00,1053554,28,19908,-52
2022-10-07 07:49:26,16.80,16.80,16.80,1.00,1053511,28,19908,-51
2022-10-07 07:49:57,17.00,17.00,17.00,1.00,1053255,28,20377,-54
2022-10-07 07:50:27,17.00,17.00,17.00,1.00,1053399,28,19995,-53
2022-10-07 07:50:59,17.20,17.20,17.20,1.00,1053569,28,19904,-54
2022-10-07 07:51:30,17.30,17.30,17.30,1.00,1053477,28,19908,-50
2022-10-07 07:52:00,17.30,17.30,17.30,1.00,1053520,28,20342,-50
2022-10-07 07:52:31,17.50,17.50,17.50,1.00,1053343,28,19908,-52
2022-10-07 07:53:03,17.60,17.60,17.60,1.00,1053506,28,19935,-52
2022-10-07 07:53:35,17.60,17.60,17.60,1.00,1053373,28,20349,-49
2022-10-07 07:54:06,17.80,17.80,17.80,1.00,1053466,28,20329,-50
2022-10-07 07:54:38,17.80,17.80,17.80,1.00,1053494,28,19906,-49
2022-10-07 07:55:09,17.80,17.80,17.80,99.90,1053395,28,20010,-50
2022-10-07 07:55:50,17.70,17.70,17.70,1.00,1053509,28,19949,-50
2022-10-07 07:56:20,17.90,17.90,17.90,1.00,1053493,28,19908,-50
2022-10-07 07:56:55,17.90,17.90,17.90,99.90,1053431,28,19905,-49
2022-10-07 07:57:26,18.00,18.00,18.00,99.90,1053433,28,19905,-48
2022-10-07 07:57:57,18.20,18.20,18.20,99.90,1053449,28,20265,-52
2022-10-07 07:58:28,18.40,18.40,18.40,99.90,1053379,28,20246,-50
2022-10-07 07:58:59,18.60,18.60,18.60,1.00,1053343,28,19910,-50
2022-10-07 07:59:31,18.70,18.70,18.70,1.00,1053436,28,19905,-50
2022-10-07 08:00:05,18.70,18.70,18.70,1.00,1053242,28,20456,-50
2022-10-07 08:00:36,18.90,18.90,18.90,1.00,1053280,28,19900,-49
2022-10-07 08:01:08,19.00,19.00,19.00,1.00,1053292,28,19943,-49
2022-10-07 08:01:39,19.30,19.30,19.30,99.90,1053483,28,20336,-49
2022-10-07 08:02:11,19.20,19.20,19.20,99.90,1053392,28,19912,-49
2022-10-07 08:02:42,19.20,19.20,19.20,99.90,1053367,28,20285,-50
2022-10-07 08:03:12,18.90,18.90,18.90,8.80,1053390,28,19969,-50
2022-10-07 08:03:45,18.70,18.70,18.70,99.90,1053493,28,19953,-50
2022-10-07 08:04:16,18.80,18.80,18.80,99.90,1053434,28,19909,-50
2022-10-07 08:04:46,18.90,18.90,18.90,99.90,1053531,28,19912,-51
2022-10-07 08:05:17,18.80,18.80,18.80,99.90,1053392,28,19916,-50
2022-10-07 08:05:48,18.80,18.80,18.80,99.90,1053439,28,20353,-49
2022-10-07 08:06:19,19.00,19.00,19.00,99.90,1053329,28,19908,-50
2022-10-07 08:06:50,19.10,19.10,19.10,99.90,1053488,28,19908,-49
2022-10-07 08:07:21,19.20,19.20,19.20,99.90,1053350,28,20341,-50
2022-10-07 08:07:51,19.30,19.30,19.30,99.90,1053466,28,20003,-51
2022-10-07 08:08:22,19.50,19.50,19.50,1.00,1053444,28,19908,-52
2022-10-07 08:08:56,19.50,19.50,19.50,1.00,1053564,28,20277,-50
2022-10-07 08:09:26,19.40,19.40,19.40,1.00,1053407,28,19923,-51
2022-10-07 08:09:57,19.40,19.40,19.40,1.00,1053265,28,19995,-51
2022-10-07 08:10:28,19.30,19.30,19.30,1.00,1053391,28,19908,-50
2022-10-07 08:11:06,19.20,19.20,19.20,1.00,1053476,28,20333,-51
2022-10-07 08:11:36,19.40,19.40,19.40,1.00,1053591,28,19908,-54
2022-10-07 08:12:07,19.60,19.60,19.60,1.00,1053379,28,19908,-54
2022-10-07 08:12:39,19.40,19.40,19.40,1.00,1053272,28,19908,-52
2022-10-07 08:13:09,19.40,19.40,19.40,1.00,1053474,28,19905,-53
2022-10-07 08:13:40,19.20,19.20,19.20,1.00,1053378,28,20337,-51
2022-10-07 08:14:11,19.30,19.30,19.30,1.00,1053442,28,20410,-50
2022-10-07 08:14:42,19.60,19.60,19.60,1.00,1053300,28,19935,-52
2022-10-07 08:15:14,19.70,19.70,19.70,1.00,1053508,28,20003,-54
2022-10-07 08:15:44,19.70,19.70,19.70,1.00,1053314,28,19915,-51
2022-10-07 08:16:19,19.80,19.80,19.80,1.00,1053389,28,19915,-51
2022-10-07 08:16:50,20.20,20.20,20.20,1.00,1053389,28,19913,-54
2022-10-07 08:17:21,20.20,20.20,20.20,1.00,1053451,28,19959,-50
2022-10-07 08:17:52,20.40,20.40,20.40,1.00,1053353,28,20345,-53
2022-10-07 08:18:23,20.50,20.50,20.50,1.00,1052962,28,19908,-52
2022-10-07 08:18:54,20.40,20.40,20.40,1.00,1053009,28,19908,-54
2022-10-07 08:19:25,20.50,20.50,20.50,1.00,1053092,28,19912,-53
2022-10-07 08:19:56,20.70,20.70,20.70,1.00,1052929,28,19908,-52
2022-10-07 08:20:26,20.90,20.90,20.90,1.00,1053348,28,20004,-56
2022-10-07 08:20:57,20.90,20.90,20.90,1.00,1053289,28,20384,-55
2022-10-07 08:21:34,20.80,20.80,20.80,1.00,1053245,28,20280,-53
2022-10-07 08:22:06,21.00,21.00,21.00,1.00,1053443,28,20303,-55
2022-10-07 08:22:36,20.70,20.70,20.70,1.00,1053230,28,19995,-53
2022-10-07 08:23:07,20.50,20.50,20.50,1.00,1053389,28,19949,-54
2022-10-07 08:23:37,20.50,20.50,20.50,1.00,1052960,28,19939,-53
2022-10-07 08:24:10,20.50,20.50,20.50,1.00,1048945,28,19908,-56
2022-10-07 08:24:42,20.50,20.50,20.50,1.00,1048873,28,19955,-53
2022-10-07 08:25:14,20.40,20.40,20.40,1.00,1049422,28,19962,-52
2022-10-07 08:25:45,20.60,20.60,20.60,1.00,1053180,28,19959,-55
2022-10-07 08:26:15,20.80,20.80,20.80,1.00,1053476,28,19908,-53
2022-10-07 08:26:46,21.10,21.10,21.10,1.00,1053413,28,20246,-52
2022-10-07 08:27:17,21.50,21.50,21.50,1.00,1052937,28,19908,-55
2022-10-07 08:27:48,21.60,21.60,21.60,1.00,1053040,28,19908,-54
2022-10-07 08:28:19,20.90,20.90,20.90,99.90,1053052,28,19995,-55
2022-10-07 08:28:49,20.60,20.60,20.60,1.00,1053097,28,19904,-51
2022-10-07 08:29:20,20.90,20.90,20.90,1.00,1053302,28,20045,-55
2022-10-07 08:29:51,21.40,21.40,21.40,1.00,1053170,28,19915,-54
2022-10-07 08:30:22,21.70,21.70,21.70,1.00,1053428,28,20432,-51
2022-10-07 08:30:54,21.70,21.70,21.70,99.90,1053447,28,20372,-51
2022-10-07 08:31:27,21.80,21.80,21.80,99.90,1053344,28,20319,-52
2022-10-07 08:31:58,22.10,22.10,22.10,99.90,1053567,28,19909,-50
2022-10-07 08:32:30,22.00,22.00,22.00,99.90,1053290,28,20002,-55
2022-10-07 08:33:00,22.20,22.20,22.20,99.90,1053478,28,19908,-53
2022-10-07 08:33:32,22.10,22.10,22.10,99.90,1053323,28,19968,-55
2022-10-07 08:34:03,22.10,22.10,22.10,99.90,1053345,28,19908,-50
2022-10-07 08:34:35,22.20,22.20,22.20,99.90,1048842,28,19955,-52
2022-10-07 08:35:06,22.40,22.40,22.40,99.90,1048928,28,20353,-52
2022-10-07 08:35:36,22.20,22.20,22.20,99.90,1048773,28,19912,-50
2022-10-07 08:36:09,22.10,22.10,22.10,99.90,1049352,28,19908,-53
2022-10-07 08:36:45,22.00,22.00,22.00,99.90,1053320,28,19961,-50
2022-10-07 08:37:16,21.90,21.90,21.90,1.00,1053402,28,19908,-54
2022-10-07 08:37:47,22.00,22.00,22.00,1.00,1053413,28,20372,-52
2022-10-07 08:38:17,22.00,22.00,22.00,1.00,1053431,28,19904,-52
2022-10-07 08:38:48,22.10,22.10,22.10,1.00,1053346,28,19912,-51
2022-10-07 08:39:19,22.30,22.30,22.30,1.00,1053379,28,19904,-51
2022-10-07 08:39:50,22.30,22.30,22.30,1.00,1053297,28,20211,-54
2022-10-07 08:40:20,22.50,22.50,22.50,1.00,1053483,28,20380,-50
2022-10-07 08:40:52,22.40,22.40,22.40,1.00,1053498,28,19915,-53
2022-10-07 08:41:35,22.10,22.10,22.10,1.00,1053367,28,19960,-54
2022-10-07 08:42:18,22.30,22.30,22.30,1.00,1053428,28,19908,-53
2022-10-07 08:42:48,22.50,22.50,22.50,1.00,1053340,28,19946,-51
2022-10-07 08:43:20,22.80,22.80,22.80,1.00,1053405,28,20268,-56
2022-10-07 08:43:51,22.40,22.40,22.40,1.00,1053302,28,19904,-52
2022-10-07 08:44:22,22.20,22.20,22.20,1.00,1053316,28,19938,-52
2022-10-07 08:44:52,21.80,21.80,21.80,1.00,1053371,28,19904,-50
2022-10-07 08:45:30,21.60,21.60,21.60,1.00,1053383,28,19908,-52
2022-10-07 08:46:03,21.50,21.50,21.50,1.00,1053352,28,19954,-50
2022-10-07 08:46:36,21.50,21.50,21.50,1.00,1053335,28,19908,-52
2022-10-07 08:47:25,22.10,22.10,22.10,1.00,1052864,28,20346,-55
2022-10-07 08:47:57,22.50,22.50,22.50,1.00,1053035,28,19934,-51
2022-10-07 08:48:30,22.60,22.60,22.60,1.00,1053199,28,19908,-52
2022-10-07 08:49:02,22.10,22.10,22.10,1.00,1053307,28,19908,-50
2022-10-07 08:49:43,22.50,22.50,22.50,1.00,1053293,28,19955,-50
2022-10-07 08:50:20,22.70,22.70,22.70,1.00,1053261,28,19908,-53
2022-10-07 08:50:54,22.60,22.60,22.60,1.00,1053363,28,20377,-50
2022-10-07 08:51:33,22.60,22.60,22.60,1.00,1053289,28,19912,-54
2022-10-07 08:52:22,22.80,22.80,22.80,1.00,1053413,28,19908,-52
2022-10-07 08:52:57,23.00,23.00,23.00,1.00,1053296,28,20445,-50
2022-10-07 08:53:29,23.10,23.10,23.10,1.00,1053464,28,19915,-51
2022-10-07 08:54:00,23.20,23.20,23.20,1.00,1053389,28,19973,-50
2022-10-07 08:54:32,23.40,23.40,23.40,1.00,1053218,28,19954,-51
2022-10-07 08:55:08,23.00,23.00,23.00,1.00,1053308,28,19915,-52
2022-10-07 08:55:41,23.20,23.20,23.20,1.00,1053343,28,19986,-51
2022-10-07 08:56:16,23.20,23.20,23.20,1.00,1053238,28,19953,-54
2022-10-07 08:56:47,23.30,23.30,23.30,1.00,1053201,28,19954,-53
2022-10-07 08:57:22,23.60,23.60,23.60,1.00,1053447,28,20265,-52
2022-10-07 08:58:14,23.30,23.30,23.30,1.00,1053325,28,19908,-53
2022-10-07 08:58:54,22.90,22.90,22.90,1.00,1053416,28,20619,-53
2022-10-07 08:59:28,22.60,22.60,22.60,1.00,1053334,28,20365,-52
2022-10-07 09:00:04,22.50,22.50,22.50,1.00,1053132,28,19908,-51
2022-10-07 09:00:48,22.60,22.60,22.60,1.00,1054112,28,20285,-52
2022-10-07 09:01:21,23.20,23.20,23.20,1.00,1053723,28,20000,-50
2022-10-07 09:02:02,22.90,22.90,22.90,1.00,1053739,28,19905,-54
2022-10-07 09:02:50,22.60,22.60,22.60,1.00,1053548,28,19908,-53
2022-10-07 09:03:24,22.60,22.60,22.60,1.00,1054034,28,19957,-50
2022-10-07 09:03:59,22.40,22.40,22.40,1.00,1054044,28,19911,-53
2022-10-07 09:04:32,22.40,22.40,22.40,1.00,1053662,28,20377,-52
2022-10-07 09:05:25,22.40,22.40,22.40,1.00,1053796,28,19904,-50
2022-10-07 09:05:57,22.90,22.90,22.90,1.00,1053836,28,20273,-52
2022-10-07 09:06:57,23.40,23.40,23.40,1.00,1053943,28,19912,-50
2022-10-07 09:07:37,24.00,24.00,24.00,1.00,1049404,28,20018,-50
2022-10-07 09:08:16,24.40,24.40,24.40,1.00,1049413,28,20324,-53
2022-10-07 09:08:50,24.40,24.40,24.40,99.90,1049470,28,19905,-49
2022-10-07 09:09:23,24.20,24.20,24.20,99.90,1049409,28,19905,-53
2022-10-07 09:10:04,24.30,24.30,24.30,99.90,1049285,28,20300,-51
2022-10-07 09:10:47,24.30,24.30,24.30,99.90,1049335,28,19919,-51
2022-10-07 09:11:24,24.40,24.40,24.40,99.90,1049599,28,19905,-49
2022-10-07 09:11:56,23.70,23.70,23.70,99.90,1049481,28,19905,-52
2022-10-07 09:12:29,23.80,23.80,23.80,99.90,1049431,28,19904,-51
2022-10-07 09:13:00,24.00,24.00,24.00,99.90,1049403,28,19904,-50
2022-10-07 09:13:34,23.40,23.40,23.40,99.90,1049399,28,19904,-49
2022-10-07 09:14:20,23.60,23.60,23.60,99.90,1049550,28,20313,-50
2022-10-07 09:14:53,23.50,23.50,23.50,99.90,1049479,28,19911,-51
2022-10-07 09:15:42,23.90,23.90,23.90,99.90,1049581,28,19912,-54
2022-10-07 09:16:16,23.60,23.60,23.60,99.90,1049413,28,19904,-51
2022-10-07 09:16:48,23.80,23.80,23.80,99.90,1049411,28,19905,-52
2022-10-07 09:17:23,23.70,23.70,23.70,99.90,1049242,28,19905,-51
2022-10-07 09:17:57,24.10,24.10,24.10,99.90,1049370,28,20281,-53
2022-10-07 09:18:38,24.00,24.00,24.00,99.90,1049463,28,19927,-50
2022-10-07 09:19:16,23.80,23.80,23.80,99.90,1049328,28,19905,-51
2022-10-07 09:19:53,23.60,23.60,23.60,99.90,1049270,28,19994,-53
2022-10-07 09:20:35,23.60,23.60,23.60,99.90,1045195,28,19955,-55
2022-10-07 09:21:10,23.90,23.90,23.90,99.90,1045153,28,19909,-51
2022-10-07 09:21:43,23.70,23.70,23.70,99.90,1041046,28,19913,-53
2022-10-07 09:22:18,23.70,23.70,23.70,99.90,1043721,28,20010,-55
2022-10-07 09:22:56,24.00,24.00,24.00,99.90,1045140,28,19916,-55
2022-10-07 09:23:30,24.10,24.10,24.10,99.90,1047231,28,20010,-54
2022-10-07 09:24:11,23.90,23.90,23.90,99.90,1049355,28,19978,-55
2022-10-07 09:24:42,24.20,24.20,24.20,99.90,1049375,28,20038,-51
2022-10-07 09:25:23,24.40,24.40,24.40,99.90,1049330,28,20130,-51
2022-10-07 09:25:53,24.40,24.40,24.40,93.10,1049251,28,19995,-54
2022-10-07 09:26:24,24.40,24.40,24.40,21.90,1049262,28,20369,-50
2022-10-07 09:26:59,24.50,24.50,24.50,27.70,1049224,28,19911,-52
2022-10-07 09:27:32,24.50,24.50,24.50,5.80,1049322,28,19973,-52
2022-10-07 09:28:02,24.10,24.10,24.10,1.00,1049423,28,19908,-52
2022-10-07 09:28:33,23.60,23.60,23.60,1.00,1049313,28,19909,-51
2022-10-07 09:29:03,23.60,23.60,23.60,1.00,1049291,28,20339,-51
2022-10-07 09:29:35,23.70,23.70,23.70,8.30,1049186,28,19908,-52
2022-10-07 09:30:06,23.90,23.90,23.90,20.80,1049066,28,19908,-50
2022-10-07 09:30:37,24.00,24.00,24.00,59.80,1049277,28,19955,-51
2022-10-07 09:31:12,24.00,24.00,24.00,11.60,1049238,28,20278,-50
2022-10-07 09:31:43,23.80,23.80,23.80,9.30,1049249,28,19908,-51
2022-10-07 09:32:16,23.70,23.70,23.70,1.00,1049387,28,19912,-50
2022-10-07 09:32:48,23.40,23.40,23.40,7.50,1049517,28,19908,-51
2022-10-07 09:33:20,23.60,23.60,23.60,18.90,1049458,28,19905,-52
2022-10-07 09:33:52,23.50,23.50,23.50,20.00,1049649,28,19905,-51
2022-10-07 09:34:27,23.20,23.20,23.20,20.10,1049486,28,19904,-53
2022-10-07 09:34:57,23.30,23.30,23.30,19.00,1049339,28,20007,-55
2022-10-07 09:35:30,23.50,23.50,23.50,28.40,1049345,28,19915,-55
2022-10-07 09:36:05,22.70,22.70,22.70,1.00,1049354,28,19962,-55
2022-10-07 09:36:55,23.00,23.00,23.00,38.10,1049436,28,20054,-53
2022-10-07 09:37:29,23.50,23.50,23.50,63.40,1049341,28,20289,-52
2022-10-07 09:37:59,23.80,23.80,23.80,64.40,1049396,28,20004,-52
2022-10-07 09:38:32,23.80,23.80,23.80,32.90,1049430,28,20376,-52
2022-10-07 09:39:14,23.40,23.40,23.40,28.70,1049258,28,19904,-57
2022-10-07 09:39:46,23.10,23.10,23.10,1.00,1049295,28,19924,-50
2022-10-07 09:40:58,22.90,22.90,22.90,1.00,1049336,28,19912,-52
2022-10-07 09:41:31,23.20,23.20,23.20,65.50,1048799,28,20092,-51
2022-10-07 09:42:02,23.30,23.30,23.30,55.10,1049367,28,19923,-53
2022-10-07 09:42:35,23.60,23.60,23.60,67.40,1049249,28,19913,-53
2022-10-07 09:43:12,24.10,24.10,24.10,45.40,1049309,28,19905,-52
2022-10-07 09:44:00,24.50,24.50,24.50,66.20,1049438,28,19909,-53
2022-10-07 09:44:31,24.80,24.80,24.80,1.00,1049291,28,19911,-56
2022-10-07 09:45:05,24.80,24.80,24.80,1.00,1053619,28,19923,-56
2022-10-07 09:45:36,24.50,24.50,24.50,1.00,1054188,28,19905,-55
2022-10-07 09:46:24,24.50,24.50,24.50,1.00,1054371,28,19900,-54
2022-10-07 09:46:56,24.70,24.70,24.70,1.00,1053984,28,19961,-56
2022-10-07 09:47:39,24.70,24.70,24.70,1.00,1054350,28,20372,-56
2022-10-07 09:48:16,24.70,24.70,24.70,1.00,1054152,28,20257,-54
2022-10-07 09:48:51,25.00,25.00,25.00,1.00,1054005,28,19908,-52
2022-10-07 09:49:28,25.20,25.20,25.20,1.00,1053913,28,20380,-50
2022-10-07 09:49:59,24.90,24.90,24.90,1.00,1053606,28,20340,-52
2022-10-07 09:50:31,24.80,24.80,24.80,1.00,1053807,28,19904,-52
2022-10-07 09:51:26,24.50,24.50,24.50,1.00,1053982,28,20235,-51
2022-10-07 09:51:58,24.20,24.20,24.20,1.00,1053866,28,19908,-54
2022-10-07 09:52:29,23.80,23.80,23.80,1.00,1053737,28,20032,-53
2022-10-07 09:53:00,24.00,24.00,24.00,1.00,1053742,28,20595,-51
2022-10-07 09:53:32,24.10,24.10,24.10,1.00,1053955,28,19911,-52
2022-10-07 09:54:15,24.30,24.30,24.30,1.00,1053920,28,20468,-56
2022-10-07 09:54:47,24.40,24.40,24.40,1.00,1053785,28,20421,-55
2022-10-07 09:55:36,24.70,24.70,24.70,1.00,1053808,28,19904,-52
2022-10-07 09:56:27,24.40,24.40,24.40,1.00,1053983,28,20304,-51
2022-10-07 09:56:59,23.90,23.90,23.90,1.00,1053592,28,19904,-52
2022-10-07 09:57:30,24.50,24.50,24.50,1.00,1053829,28,19948,-54
2022-10-07 09:58:01,24.70,24.70,24.70,1.00,1053784,28,19904,-55
2022-10-07 09:58:32,24.70,24.70,24.70,1.00,1053655,28,19995,-52
2022-10-07 09:59:14,24.70,24.70,24.70,1.00,1053766,28,19910,-54
2022-10-07 09:59:45,24.50,24.50,24.50,1.00,1053623,28,20349,-50
2022-10-07 10:00:20,24.70,24.70,24.70,1.00,1053750,28,19901,-54
2022-10-07 10:00:51,25.30,25.30,25.30,1.00,1053767,28,19904,-55
2022-10-07 10:01:22,25.90,25.90,25.90,1.00,1053815,28,19911,-55
2022-10-07 10:01:53,26.20,26.20,26.20,1.00,1053812,28,19927,-51
2022-10-07 10:02:24,26.30,26.30,26.30,1.00,1053936,28,19908,-52
2022-10-07 10:02:58,26.10,26.10,26.10,1.00,1053821,28,19912,-54
2022-10-07 10:03:30,26.10,26.10,26.10,1.00,1053704,28,19997,-57
2022-10-07 10:04:00,26.40,26.40,26.40,1.00,1053928,28,19908,-54
2022-10-07 10:04:35,26.20,26.20,26.20,1.00,1053828,28,19951,-57
2022-10-07 10:05:17,26.50,26.50,26.50,1.00,1053854,28,19948,-55
2022-10-07 10:05:51,26.70,26.70,26.70,1.00,1053840,28,20276,-56
2022-10-07 10:06:21,26.00,26.00,26.00,1.00,1053829,28,19957,-54
2022-10-07 10:06:54,25.40,25.40,25.40,1.00,1053841,28,19919,-51
2022-10-07 10:07:29,25.00,25.00,25.00,1.00,1053600,28,20003,-55
2022-10-07 10:08:05,24.80,24.80,24.80,1.00,1053869,28,19916,-56
2022-10-07 10:08:36,24.20,24.20,24.20,1.00,1053901,28,19942,-53
2022-10-07 10:09:09,23.40,23.40,23.40,1.00,1053808,28,19915,-57
2022-10-07 10:09:47,23.30,23.30,23.30,1.00,1053623,28,19944,-53
2022-10-07 10:10:21,23.00,23.00,23.00,1.00,1053688,28,19915,-53
2022-10-07 10:10:56,22.70,22.70,22.70,1.00,1053713,28,19915,-51
2022-10-07 10:11:29,22.50,22.50,22.50,1.00,1053627,28,19998,-56
2022-10-07 10:12:00,22.30,22.30,22.30,1.00,1053891,28,19962,-53
2022-10-07 10:12:36,22.20,22.20,22.20,1.00,1053834,28,19908,-56
2022-10-07 10:13:21,22.40,22.40,22.40,1.00,1053325,28,19954,-55
2022-10-07 10:13:52,22.30,22.30,22.30,1.00,1053590,28,19908,-56
2022-10-07 10:14:27,22.00,22.00,22.00,1.00,1053543,28,20343,-55
2022-10-07 10:14:58,21.90,21.90,21.90,1.00,1053609,28,20430,-53
2022-10-07 10:15:35,21.60,21.60,21.60,1.00,1053770,28,19908,-54
2022-10-07 10:16:26,21.80,21.80,21.80,1.00,1053753,28,19939,-55
2022-10-07 10:16:57,22.30,22.30,22.30,1.00,1053582,28,19938,-54
2022-10-07 10:17:29,22.90,22.90,22.90,1.00,1053714,28,20387,-56
2022-10-07 10:18:00,23.30,23.30,23.30,1.00,1053840,28,19908,-55
2022-10-07 10:18:38,23.50,23.50,23.50,1.00,1053821,28,20357,-56
2022-10-07 10:19:22,23.80,23.80,23.80,1.00,1053750,28,19908,-53
2022-10-07 10:19:54,24.00,24.00,24.00,1.00,1053625,28,19983,-53
2022-10-07 10:20:45,24.00,24.00,24.00,1.00,1053688,28,19954,-55
2022-10-07 10:21:26,24.50,24.50,24.50,1.00,1053613,28,20367,-55
2022-10-07 10:21:57,24.80,24.80,24.80,1.00,1053680,28,20311,-55
2022-10-07 10:22:28,25.50,25.50,25.50,1.00,1053565,28,20054,-54
2022-10-07 10:23:00,25.90,25.90,25.90,1.00,1053666,28,19957,-53
2022-10-07 10:23:33,26.40,26.40,26.40,1.00,1053625,28,20395,-54
2022-10-07 10:24:05,26.00,26.00,26.00,1.00,1053656,28,19904,-53
2022-10-07 10:24:54,25.60,25.60,25.60,1.00,1053696,28,19908,-53
2022-10-07 10:25:46,26.10,26.10,26.10,1.00,1053766,28,19955,-55
2022-10-07 10:26:26,26.20,26.20,26.20,1.00,1053709,28,19919,-56
2022-10-07 10:27:03,26.10,26.10,26.10,1.00,1053775,28,20349,-54
2022-10-07 10:27:38,25.70,25.70,25.70,1.00,1053801,28,20006,-55
2022-10-07 10:28:11,25.70,25.70,25.70,1.00,1053598,28,20241,-53
2022-10-07 10:28:47,25.60,25.60,25.60,1.00,1053737,28,19914,-56
2022-10-07 10:29:20,25.60,25.60,25.60,1.00,1053731,28,19914,-54
2022-10-07 10:29:56,25.90,25.90,25.90,1.00,1053620,28,19916,-55
2022-10-07 10:30:27,26.10,26.10,26.10,1.00,1053705,28,20365,-55
2022-10-07 10:31:01,26.50,26.50,26.50,1.00,1053824,28,20002,-53
2022-10-07 10:31:52,27.10,27.10,27.10,1.00,1053782,28,19908,-52
2022-10-07 10:32:35,27.70,27.70,27.70,1.00,1053584,28,19908,-56
2022-10-07 10:33:09,28.40,28.40,28.40,1.00,1053663,28,20007,-55
2022-10-07 10:33:48,28.70,28.70,28.70,1.00,1053712,28,20379,-52
2022-10-07 10:34:23,29.20,29.20,29.20,1.00,1053179,28,19970,-57
2022-10-07 10:34:53,29.80,29.80,29.80,99.90,1053319,28,20373,-56
2022-10-07 10:35:28,30.30,30.30,30.30,99.90,1053437,28,19916,-52
2022-10-07 10:36:08,31.00,31.00,31.00,99.90,1053452,28,19912,-55
2022-10-07 10:36:44,31.20,31.20,31.20,22.60,1053883,28,20369,-56
2022-10-07 10:37:17,30.60,30.60,30.60,1.00,1053770,28,19908,-51
2022-10-07 10:38:00,30.30,30.30,30.30,1.00,1053707,28,19908,-53
2022-10-07 10:38:32,29.70,29.70,29.70,1.00,1053565,28,19908,-54
2022-10-07 10:39:29,29.90,29.90,29.90,1.00,1053760,28,19962,-55
2022-10-07 10:40:18,30.00,30.00,30.00,1.00,1048775,28,19916,-54
2022-10-07 10:41:09,29.70,29.70,29.70,1.00,1044727,28,19951,-55
2022-10-07 10:41:49,30.20,30.20,30.20,1.00,1044486,28,19912,-53
2022-10-07 10:42:23,29.20,29.20,29.20,1.00,1044932,28,19916,-54
2022-10-07 10:43:10,29.30,29.30,29.30,1.00,1048933,28,20385,-52
2022-10-07 10:43:49,29.10,29.10,29.10,1.00,1049005,28,19911,-56
2022-10-07 10:44:25,28.80,28.80,28.80,1.00,1049101,28,19916,-52
2022-10-07 10:45:06,28.30,28.30,28.30,1.00,1049197,28,20274,-52
2022-10-07 10:45:45,27.70,27.70,27.70,1.00,1049086,28,19908,-54
2022-10-07 10:46:25,27.00,27.00,27.00,1.00,1049000,28,19905,-54
2022-10-07 10:46:56,26.60,26.60,26.60,1.00,1049140,28,20420,-56
2022-10-07 10:47:36,25.90,25.90,25.90,1.00,1049041,28,19995,-55
2022-10-07 10:48:19,25.40,25.40,25.40,1.00,1044825,28,19974,-54
2022-10-07 10:48:54,25.20,25.20,25.20,1.00,1044977,28,20007,-53
2022-10-07 10:49:33,25.40,25.40,25.40,1.00,1044836,28,19924,-55
2022-10-07 10:50:11,25.60,25.60,25.60,1.00,1048456,28,19915,-52
2022-10-07 10:50:54,25.80,25.80,25.80,1.00,1048982,28,19904,-56
2022-10-07 10:51:52,26.40,26.40,26.40,1.00,1044699,28,19913,-54
2022-10-07 10:52:36,27.20,27.20,27.20,1.00,1044894,28,19904,-53
2022-10-07 10:53:28,27.60,27.60,27.60,1.00,1045385,28,19916,-54
2022-10-07 10:54:04,27.30,27.30,27.30,1.00,1044849,28,19913,-55
2022-10-07 10:54:47,27.00,27.00,27.00,1.00,1044871,28,20350,-54
2022-10-07 10:55:21,27.00,27.00,27.00,1.00,1044892,28,19909,-53
2022-10-07 10:55:57,27.80,27.80,27.80,1.00,1044942,28,20448,-54
2022-10-07 10:56:40,27.80,27.80,27.80,1.00,1044829,28,20012,-56
2022-10-07 10:57:16,27.90,27.90,27.90,1.00,1044882,28,19913,-55
2022-10-07 10:57:54,28.50,28.50,28.50,1.00,1044837,28,19908,-55
2022-10-07 10:58:33,28.60,28.60,28.60,1.00,1044808,28,19913,-56
2022-10-07 10:59:21,28.40,28.40,28.40,1.00,1044911,28,19911,-55
2022-10-07 11:00:11,28.30,28.30,28.30,1.00,1044710,28,19908,-55
2022-10-07 11:00:57,29.10,29.10,29.10,1.00,1044855,28,19909,-54
2022-10-07 11:01:37,29.30,29.30,29.30,1.00,1044710,28,19912,-54
2022-10-07 11:02:20,30.10,30.10,30.10,1.00,1044871,28,20294,-53
2022-10-07 11:03:03,30.30,30.30,30.30,1.00,1044851,28,19963,-56
2022-10-07 11:03:54,30.40,30.40,30.40,1.00,1044843,28,19909,-55
2022-10-07 11:04:30,30.50,30.50,30.50,1.00,1044834,28,20305,-56
2022-10-07 11:05:05,30.70,30.70,30.70,1.00,1044797,28,19909,-54
2022-10-07 11:05:38,31.00,31.00,31.00,1.00,1044793,28,19909,-54
2022-10-07 11:06:10,31.40,31.40,31.40,1.00,1044848,28,19944,-51
2022-10-07 11:06:42,31.40,31.40,31.40,1.00,1044781,28,19909,-54
2022-10-07 11:07:22,31.40,31.40,31.40,1.00,1044763,28,19909,-51
2022-10-07 11:07:56,31.60,31.60,31.60,1.00,1044847,28,20342,-52
2022-10-07 11:08:31,31.30,31.30,31.30,1.00,1044693,28,19909,-53
2022-10-07 11:09:03,31.20,31.20,31.20,99.90,1044767,28,19905,-56
2022-10-07 11:09:42,31.00,31.00,31.00,99.90,1044799,28,19909,-56
2022-10-07 11:10:29,30.90,30.90,30.90,99.90,1044739,28,19909,-51
2022-10-07 11:11:08,30.30,30.30,30.30,99.90,1044890,28,20035,-55
2022-10-07 11:11:40,30.80,30.80,30.80,99.90,1040676,28,20291,-52
2022-10-07 11:12:37,31.10,31.10,31.10,99.90,1040702,28,20009,-55
2022-10-07 11:13:40,31.70,31.70,31.70,99.90,1038765,28,19948,-54
2022-10-07 11:14:16,31.10,31.10,31.10,99.90,1032547,28,19909,-55
2022-10-07 11:14:50,31.30,31.30,31.30,99.90,1032648,28,19909,-52
2022-10-07 11:15:24,31.30,31.30,31.30,99.90,1041020,28,19913,-54
2022-10-07 11:15:55,31.60,31.60,31.60,99.90,1044862,28,19908,-56
2022-10-07 11:16:29,31.20,31.20,31.20,99.90,1044735,28,19944,-56
2022-10-07 11:17:03,31.20,31.20,31.20,99.90,1040581,28,20003,-53
2022-10-07 11:17:36,31.50,31.50,31.50,99.90,1040827,28,20431,-54
2022-10-07 11:18:11,32.00,32.00,32.00,99.90,1048970,28,20412,-55
2022-10-07 11:18:51,31.40,31.40,31.40,99.90,1048997,28,19915,-54
2022-10-07 11:19:34,31.40,31.40,31.40,99.90,1049412,28,19909,-54
2022-10-07 11:20:11,31.50,31.50,31.50,99.90,1049186,28,19909,-56
2022-10-07 11:20:46,31.80,31.80,31.80,99.90,1049290,28,20315,-53
2022-10-07 11:21:21,32.00,32.00,32.00,99.90,1049443,28,19908,-55
2022-10-07 11:21:53,31.60,31.60,31.60,99.90,1049243,28,19958,-53
2022-10-07 11:22:34,30.80,30.80,30.80,99.90,1049213,28,19909,-55
2022-10-07 11:23:34,31.00,31.00,31.00,99.90,1048910,28,19951,-55
2022-10-07 11:24:12,31.30,31.30,31.30,99.90,1036633,28,19910,-52
2022-10-07 11:24:46,31.80,31.80,31.80,99.90,1036722,28,19986,-54
2022-10-07 11:25:23,32.10,32.10,32.10,99.90,1036676,28,20362,-55
2022-10-07 11:25:56,32.40,32.40,32.40,99.90,1041553,28,20359,-56
2022-10-07 11:26:29,33.00,33.00,33.00,99.90,1049384,28,19911,-53
2022-10-07 11:27:02,33.20,33.20,33.20,99.90,1049399,28,20373,-53
2022-10-07 11:27:33,33.30,33.30,33.30,99.90,1049340,28,20365,-53
2022-10-07 11:28:07,32.60,32.60,32.60,32.30,1049353,28,19909,-55
2022-10-07 11:28:39,32.60,32.60,32.60,29.80,1049387,28,19912,-52
2022-10-07 11:29:17,33.00,33.00,33.00,29.40,1049376,28,20362,-55
2022-10-07 11:29:53,33.30,33.30,33.30,16.00,1049231,28,19923,-54
2022-10-07 11:30:29,33.50,33.50,33.50,25.70,1049399,28,19919,-55
2022-10-07 11:31:04,33.70,33.70,33.70,1.00,1049462,28,19908,-53
2022-10-07 11:31:41,34.10,34.10,34.10,1.00,1049282,28,19952,-53
2022-10-07 11:32:19,34.20,34.20,34.20,1.00,1049303,28,20053,-53
2022-10-07 11:32:58,33.70,33.70,33.70,1.00,1049274,28,20404,-53
2022-10-07 11:33:37,33.30,33.30,33.30,1.00,1049485,28,20362,-54
2022-10-07 11:34:14,33.10,33.10,33.10,1.00,1049335,28,19916,-56
2022-10-07 11:34:58,33.10,33.10,33.10,1.00,1049370,28,19905,-56
2022-10-07 11:35:33,33.30,33.30,33.30,1.00,1049338,28,19915,-51
2022-10-07 11:36:12,33.40,33.40,33.40,1.00,1048956,28,19936,-54
2022-10-07 11:37:02,32.70,32.70,32.70,1.00,1044772,28,19939,-53
2022-10-07 11:37:33,32.80,32.80,32.80,1.00,1044950,28,19916,-55
2022-10-07 11:38:09,33.00,33.00,33.00,1.00,1048806,28,19908,-54
2022-10-07 11:38:40,33.50,33.50,33.50,1.00,1049275,28,20392,-55
2022-10-07 11:39:11,33.20,33.20,33.20,1.00,1049299,28,19995,-53
2022-10-07 11:39:41,33.30,33.30,33.30,1.00,1049002,28,19987,-55
2022-10-07 11:40:15,33.60,33.60,33.60,1.00,1048417,28,21343,-51
2022-10-07 11:41:01,33.00,33.00,33.00,1.00,1049326,28,20369,-50
2022-10-07 11:41:40,33.00,33.00,33.00,1.00,1049322,28,20014,-56
2022-10-07 11:42:16,34.00,34.00,34.00,1.00,1049366,28,19988,-56
2022-10-07 11:42:48,34.20,34.20,34.20,1.00,1049157,28,19908,-52
2022-10-07 11:43:25,33.60,33.60,33.60,1.00,1049330,28,19958,-55
2022-10-07 11:43:58,32.90,32.90,32.90,1.00,1049235,28,19908,-54
2022-10-07 11:44:48,33.20,33.20,33.20,1.00,1049256,28,19908,-52
2022-10-07 11:45:32,33.40,33.40,33.40,1.00,1049217,28,19912,-55
2022-10-07 11:46:06,33.40,33.40,33.40,1.00,1049299,28,20373,-52
2022-10-07 11:46:40,33.30,33.30,33.30,1.00,1049289,28,19908,-51
2022-10-07 11:47:13,33.60,33.60,33.60,1.00,1049191,28,19916,-53
2022-10-07 11:48:10,34.00,34.00,34.00,1.00,1049411,28,19908,-50
2022-10-07 11:48:44,33.90,33.90,33.90,1.00,1046299,28,19952,-56
2022-10-07 11:49:30,34.20,34.20,34.20,1.00,1048810,28,19959,-54
2022-10-07 11:50:06,34.40,34.40,34.40,1.00,1049035,28,19905,-54
2022-10-07 11:50:40,34.90,34.90,34.90,1.00,1049060,28,19991,-54
2022-10-07 11:51:28,35.60,35.60,35.60,1.00,1049215,28,19905,-55
2022-10-07 11:52:03,35.10,35.10,35.10,1.00,1049553,28,19909,-59
2022-10-07 11:52:38,35.00,35.00,35.00,1.00,1049629,28,19934,-58
2022-10-07 11:53:13,34.40,34.40,34.40,1.00,1049376,28,20011,-58
2022-10-07 11:53:44,35.10,35.10,35.10,1.00,1049424,28,19919,-51
2022-10-07 11:54:16,35.30,35.30,35.30,1.00,1049684,28,20327,-56
2022-10-07 11:54:52,34.80,34.80,34.80,1.00,1049586,28,19915,-51
2022-10-07 11:55:23,34.30,34.30,34.30,1.00,1049459,28,19908,-51
2022-10-07 11:55:59,33.60,33.60,33.60,1.00,1049631,28,19912,-61
2022-10-07 11:56:36,33.90,33.90,33.90,1.00,1049502,28,20327,-54
2022-10-07 11:57:15,33.90,33.90,33.90,1.00,1049541,28,19916,-54
2022-10-07 11:57:52,34.00,34.00,34.00,1.00,1049007,28,20007,-54
2022-10-07 11:58:23,34.20,34.20,34.20,1.00,1049198,28,19909,-51
2022-10-07 11:58:59,34.70,34.70,34.70,1.00,1048997,28,19959,-59
2022-10-07 11:59:33,35.20,35.20,35.20,1.00,1049093,28,19915,-52
2022-10-07 12:00:07,35.60,35.60,35.60,1.00,1048987,28,19908,-53
2022-10-07 12:00:39,35.50,35.50,35.50,1.00,1049167,28,19904,-54
2022-10-07 12:01:24,35.80,35.80,35.80,1.00,1048813,28,20320,-51
2022-10-07 12:01:55,35.60,35.60,35.60,1.00,1048973,28,19915,-51
2022-10-07 12:02:28,35.00,35.00,35.00,1.00,1048914,28,19913,-55
2022-10-07 12:03:08,34.80,34.80,34.80,1.00,1049218,28,19908,-51
2022-10-07 12:03:39,34.80,34.80,34.80,1.00,1049247,28,19908,-53
2022-10-07 12:04:21,34.70,34.70,34.70,1.00,1049316,28,20005,-53
2022-10-07 12:04:52,34.70,34.70,34.70,1.00,1049260,28,19908,-52
2022-10-07 12:05:34,34.90,34.90,34.90,1.00,1049298,28,19959,-54
2022-10-07 12:06:06,35.00,35.00,35.00,1.00,1049514,28,20010,-62
2022-10-07 12:06:37,35.30,35.30,35.30,1.00,1049832,28,19908,-55
2022-10-07 12:07:33,35.10,35.10,35.10,1.00,1049528,28,20342,-58
2022-10-07 12:08:24,34.30,34.30,34.30,1.00,1046263,28,19962,-53
2022-10-07 12:08:55,34.40,34.40,34.40,1.00,1049399,28,19908,-52
2022-10-07 12:09:44,33.90,33.90,33.90,1.00,1049448,28,19950,-53
2022-10-07 12:10:22,34.10,34.10,34.10,1.00,1048871,28,19909,-51
2022-10-07 12:10:53,35.10,35.10,35.10,1.00,1049102,28,19912,-53
2022-10-07 12:11:35,35.00,35.00,35.00,1.00,1049045,28,20381,-55
2022-10-07 12:12:11,34.70,34.70,34.70,1.00,1049086,28,19944,-50
2022-10-07 12:12:41,35.00,35.00,35.00,1.00,1049037,28,19915,-54
2022-10-07 12:13:12,35.40,35.40,35.40,1.00,1049158,28,19915,-52
2022-10-07 12:13:44,35.60,35.60,35.60,1.00,1049203,28,19923,-52
2022-10-07 12:14:35,35.70,35.70,35.70,1.00,1049527,28,19962,-53
2022-10-07 12:15:22,36.10,36.10,36.10,1.00,1049108,28,20010,-52
2022-10-07 12:15:53,35.30,35.30,35.30,1.00,1049423,28,19912,-52
2022-10-07 12:16:30,34.80,34.80,34.80,1.00,1049264,28,19908,-51
2022-10-07 12:17:10,34.90,34.90,34.90,1.00,1048993,28,19908,-51
2022-10-07 12:17:51,34.40,34.40,34.40,1.00,1048924,28,19908,-50
2022-10-07 12:18:25,34.40,34.40,34.40,1.00,1048992,28,19916,-52
2022-10-07 12:19:01,33.40,33.40,33.40,1.00,1049031,28,20419,-51
2022-10-07 12:19:32,33.00,33.00,33.00,1.00,1049058,28,19908,-52
2022-10-07 12:20:21,32.70,32.70,32.70,1.00,1048989,28,19974,-56
2022-10-07 12:20:51,32.30,32.30,32.30,1.00,1049515,28,20353,-56
2022-10-07 12:21:22,32.00,32.00,32.00,1.00,1049502,28,19908,-51
2022-10-07 12:21:59,31.90,31.90,31.90,1.00,1049399,28,20361,-50
2022-10-07 12:22:30,31.80,31.80,31.80,1.00,1049477,28,20011,-51
2022-10-07 12:23:15,31.70,31.70,31.70,1.00,1049474,28,19905,-50
2022-10-07 12:23:46,31.80,31.80,31.80,1.00,1049401,28,20038,-52
2022-10-07 12:24:16,32.00,32.00,32.00,1.00,1049368,28,19909,-52
2022-10-07 12:25:08,31.90,31.90,31.90,1.00,1049345,28,19909,-53
2022-10-07 12:25:45,32.00,32.00,32.00,1.00,1049398,28,19908,-52
2022-10-07 12:26:31,32.00,32.00,32.00,1.00,1049444,28,19904,-50
2022-10-07 12:27:12,32.20,32.20,32.20,1.00,1049303,28,19916,-53
2022-10-07 12:27:45,32.10,32.10,32.10,1.00,1049614,28,20010,-50
2022-10-07 12:28:18,31.90,31.90,31.90,1.00,1049271,28,19947,-52
2022-10-07 12:28:48,32.00,32.00,32.00,1.00,1049217,28,19974,-52
2022-10-07 12:29:21,31.90,31.90,31.90,1.00,1049361,28,20326,-50
2022-10-07 12:30:01,31.90,31.90,31.90,1.00,1048935,28,19908,-53
2022-10-07 12:30:49,32.10,32.10,32.10,1.00,1049353,28,19909,-49
2022-10-07 12:31:22,32.50,32.50,32.50,1.00,1049242,28,19912,-51
2022-10-07 12:31:53,33.00,33.00,33.00,1.00,1049280,28,19959,-53
2022-10-07 12:32:42,33.70,33.70,33.70,1.00,1049277,28,19944,-54
2022-10-07 12:33:14,34.00,34.00,34.00,1.00,1049077,28,20427,-51
2022-10-07 12:33:45,34.90,34.90,34.90,1.00,1049211,28,19950,-52
2022-10-07 12:34:21,34.80,34.80,34.80,1.00,1049597,28,19958,-55
2022-10-07 12:34:52,35.10,35.10,35.10,1.00,1050085,28,19916,-55
2022-10-07 12:35:28,35.60,35.60,35.60,1.00,1050137,28,20266,-51
2022-10-07 12:36:17,35.30,35.30,35.30,1.00,1049822,28,19959,-49
2022-10-07 12:36:47,34.90,34.90,34.90,1.00,1049833,28,19908,-51
2022-10-07 12:37:37,35.30,35.30,35.30,1.00,1049728,28,19908,-50
2022-10-07 12:38:16,35.90,35.90,35.90,1.00,1050057,28,19923,-53
2022-10-07 12:38:56,35.90,35.90,35.90,1.00,1050374,28,20231,-53
2022-10-07 12:39:34,36.50,36.50,36.50,1.00,1050127,28,19909,-53
2022-10-07 12:40:16,36.60,36.60,36.60,1.00,1049996,28,19909,-53
2022-10-07 12:40:58,36.40,36.40,36.40,99.90,1049842,28,19950,-52
2022-10-07 12:41:35,35.40,35.40,35.40,99.90,1049703,28,19944,-52
2022-10-07 12:42:06,34.60,34.60,34.60,99.90,1049905,28,19912,-51
2022-10-07 12:42:46,33.90,33.90,33.90,99.90,1050105,28,19952,-58
2022-10-07 12:43:32,33.20,33.20,33.20,99.90,1050272,28,19940,-53
2022-10-07 12:44:22,32.50,32.50,32.50,99.90,1050506,28,19908,-52
2022-10-07 12:44:52,31.50,31.50,31.50,99.90,1050266,28,20400,-52
2022-10-07 12:45:25,30.80,30.80,30.80,99.90,1050073,28,19909,-52
2022-10-07 12:45:57,30.40,30.40,30.40,99.90,1049951,28,19913,-57
2022-10-07 12:46:30,30.00,30.00,30.00,99.90,1049714,28,19908,-54
2022-10-07 12:47:07,29.40,29.40,29.40,99.90,1049870,28,19904,-54
2022-10-07 12:47:39,29.40,29.40,29.40,99.90,1045805,28,19905,-51
2022-10-07 12:48:14,28.80,28.80,28.80,99.90,1045916,28,20037,-54
2022-10-07 12:48:47,28.40,28.40,28.40,99.90,1045854,28,19915,-54
2022-10-07 12:49:36,28.10,28.10,28.10,99.90,1047214,28,20314,-51
2022-10-07 12:50:10,27.60,27.60,27.60,99.90,1050203,28,20410,-53
2022-10-07 12:50:41,27.10,27.10,27.10,99.90,1050311,28,19908,-53
2022-10-07 12:51:18,26.70,26.70,26.70,99.90,1050345,28,19904,-52
2022-10-07 12:51:50,26.50,26.50,26.50,99.90,1049795,28,19917,-52
2022-10-07 12:52:21,26.20,26.20,26.20,99.90,1049893,28,19908,-53
2022-10-07 12:52:53,26.00,26.00,26.00,99.90,1049904,28,19991,-54
2022-10-07 12:53:25,25.90,25.90,25.90,99.90,1049898,28,19913,-56
2022-10-07 12:53:57,25.90,25.90,25.90,99.90,1050131,28,20413,-54
2022-10-07 12:54:33,26.00,26.00,26.00,99.90,1050159,28,20378,-53
2022-10-07 12:55:09,25.90,25.90,25.90,99.90,1050091,28,19997,-57
2022-10-07 12:55:43,25.70,25.70,25.70,99.90,1050311,28,19912,-55
2022-10-07 12:56:17,25.40,25.40,25.40,99.90,1050443,28,20003,-53
2022-10-07 12:56:48,25.30,25.30,25.30,99.90,1050422,28,19904,-53
2022-10-07 12:57:21,25.20,25.20,25.20,99.90,1050153,28,19999,-55
2022-10-07 12:57:53,25.10,25.10,25.10,99.90,1050164,28,19905,-55
2022-10-07 12:58:52,24.90,24.90,24.90,99.90,1050101,28,19948,-53
2022-10-07 12:59:41,24.80,24.80,24.80,1.00,1050230,28,19955,-52
2022-10-07 13:00:14,24.70,24.70,24.70,1.00,1050193,28,20415,-53
2022-10-07 13:01:07,24.50,24.50,24.50,1.00,1050188,28,19904,-53
2022-10-07 13:01:38,24.50,24.50,24.50,1.00,1050058,28,20357,-53
2022-10-07 13:02:27,24.50,24.50,24.50,1.00,1050140,28,19912,-54
2022-10-07 13:03:10,24.50,24.50,24.50,1.00,1050315,28,19909,-54
2022-10-07 13:04:00,24.30,24.30,24.30,1.00,1050170,28,19995,-52
2022-10-07 13:04:49,24.40,24.40,24.40,1.00,1050296,28,19915,-53
2022-10-07 13:05:23,24.70,24.70,24.70,1.00,1050211,28,20046,-53
2022-10-07 13:06:22,25.20,25.20,25.20,1.00,1050404,28,19908,-55
2022-10-07 13:07:09,25.50,25.50,25.50,1.00,1050418,28,19975,-51
2022-10-07 13:07:58,26.00,26.00,26.00,1.00,1050242,28,19914,-52
2022-10-07 13:08:47,26.60,26.60,26.60,1.00,1050151,28,19908,-53
2022-10-07 13:09:41,27.60,27.60,27.60,1.00,1050186,28,19908,-52
2022-10-07 13:10:37,28.30,28.30,28.30,1.00,1050115,28,19905,-51
2022-10-07 13:11:14,28.70,28.70,28.70,1.00,1050261,28,19904,-51
2022-10-07 13:11:53,28.60,28.60,28.60,1.00,1050063,28,19909,-53
2022-10-07 13:12:35,28.70,28.70,28.70,1.00,1050197,28,19955,-51
2022-10-07 13:13:11,28.70,28.70,28.70,1.00,1050268,28,19908,-53
2022-10-07 13:13:54,28.70,28.70,28.70,1.00,1050098,28,19999,-53
2022-10-07 13:14:43,28.80,28.80,28.80,1.00,1049669,28,19947,-49
2022-10-07 13:15:19,28.90,28.90,28.90,1.00,1050007,28,19908,-52
2022-10-07 13:15:54,29.30,29.30,29.30,1.00,1049861,28,19908,-53
2022-10-07 13:16:50,29.90,29.90,29.90,1.00,1050001,28,19908,-57
2022-10-07 13:17:27,30.10,30.10,30.10,1.00,1050082,28,19909,-50
2022-10-07 13:17:57,30.60,30.60,30.60,1.00,1049984,28,19913,-50
2022-10-07 13:18:28,30.90,30.90,30.90,1.00,1050163,28,20350,-57
2022-10-07 13:19:17,31.00,31.00,31.00,1.00,1049949,28,19908,-54
2022-10-07 13:19:50,31.30,31.30,31.30,1.00,1049520,28,20394,-53
2022-10-07 13:20:56,31.50,31.50,31.50,1.00,1049687,28,19912,-51
2022-10-07 13:21:34,31.80,31.80,31.80,1.00,1034189,28,20004,-51
2022-10-07 13:22:10,32.30,32.30,32.30,1.00,1037245,28,19913,-54
2022-10-07 13:22:46,32.70,32.70,32.70,1.00,1037170,28,20004,-50
2022-10-07 13:23:17,33.10,33.10,33.10,1.00,1037086,28,19913,-54
2022-10-07 13:23:54,33.60,33.60,33.60,1.00,1032959,28,20363,-52
2022-10-07 13:24:25,34.00,34.00,34.00,1.00,1029170,28,20312,-51
2022-10-07 13:24:57,34.30,34.30,34.30,1.00,1029209,28,19907,-54
2022-10-07 13:25:30,34.80,34.80,34.80,1.00,1030293,28,20512,-53
2022-10-07 13:26:02,34.80,34.80,34.80,1.00,1033794,28,19913,-53
2022-10-07 13:26:32,34.40,34.40,34.40,1.00,1037131,28,20413,-53
2022-10-07 13:27:06,34.50,34.50,34.50,1.00,1033120,28,19922,-54
2022-10-07 13:27:37,34.70,34.70,34.70,1.00,1033067,28,19960,-53
2022-10-07 13:28:12,35.20,35.20,35.20,1.00,1033061,28,20437,-50
2022-10-07 13:28:47,35.00,35.00,35.00,1.00,1034307,28,19906,-52
2022-10-07 13:29:23,34.40,34.40,34.40,99.90,1037007,28,19928,-52
2022-10-07 13:29:55,33.80,33.80,33.80,99.90,1036929,28,19906,-52
2022-10-07 13:30:36,34.10,34.10,34.10,99.90,1037098,28,19906,-54
2022-10-07 13:31:12,33.70,33.70,33.70,99.90,1037186,28,20457,-52
2022-10-07 13:32:00,34.00,34.00,34.00,99.90,1033059,28,19913,-55
2022-10-07 13:32:33,33.90,33.90,33.90,99.90,1032952,28,19936,-51
2022-10-07 13:33:21,34.10,34.10,34.10,99.90,1033132,28,19906,-52
2022-10-07 13:33:53,34.10,34.10,34.10,99.90,1036990,28,19915,-53
2022-10-07 13:34:23,33.90,33.90,33.90,99.90,1037246,28,19945,-54
2022-10-07 13:34:54,34.00,34.00,34.00,99.90,1037060,28,20301,-55
2022-10-07 13:35:29,34.10,34.10,34.10,99.90,1037066,28,20298,-50
2022-10-07 13:36:19,34.40,34.40,34.40,99.90,1037020,28,19905,-52
2022-10-07 13:36:50,33.90,33.90,33.90,99.90,1037248,28,19912,-52
2022-10-07 13:37:34,33.50,33.50,33.50,99.90,1037165,28,20430,-55
2022-10-07 13:38:05,33.10,33.10,33.10,99.90,1032987,28,20364,-50
2022-10-07 13:38:35,32.60,32.60,32.60,99.90,1033012,28,19906,-53
2022-10-07 13:39:12,32.40,32.40,32.40,99.90,1033101,28,19913,-54
2022-10-07 13:39:43,31.70,31.70,31.70,99.90,1033654,28,20241,-52
2022-10-07 13:40:29,30.90,30.90,30.90,99.90,1037166,28,19963,-52
2022-10-07 13:41:01,30.60,30.60,30.60,99.90,1037151,28,19909,-53
2022-10-07 13:41:32,30.10,30.10,30.10,99.90,1037227,28,20370,-55
2022-10-07 13:42:02,29.60,29.60,29.60,99.90,1037043,28,19905,-51
2022-10-07 13:42:34,28.80,28.80,28.80,99.90,1037128,28,20387,-50
2022-10-07 13:43:06,28.30,28.30,28.30,99.90,1037081,28,19913,-51
2022-10-07 13:43:37,28.10,28.10,28.10,99.90,1037183,28,19917,-51
2022-10-07 13:44:09,27.80,27.80,27.80,99.90,1036967,28,19913,-52
2022-10-07 13:44:41,27.50,27.50,27.50,99.90,1037029,28,19964,-53
2022-10-07 13:45:13,27.20,27.20,27.20,99.90,1037076,28,19909,-50
2022-10-07 13:45:44,27.00,27.00,27.00,99.90,1032677,28,19905,-54
2022-10-07 13:46:15,26.90,26.90,26.90,99.90,1032429,28,19906,-54
2022-10-07 13:46:54,26.90,26.90,26.90,99.90,1033118,28,20248,-55
2022-10-07 13:47:28,26.70,26.70,26.70,99.90,1034379,28,19909,-54
2022-10-07 13:47:58,26.70,26.70,26.70,99.90,1036945,28,19963,-54
2022-10-07 13:48:34,26.60,26.60,26.60,99.90,1037179,28,20425,-54
2022-10-07 13:49:05,26.30,26.30,26.30,99.90,1036947,28,20367,-51
2022-10-07 13:49:42,26.10,26.10,26.10,99.90,1037194,28,19906,-51
2022-10-07 13:50:21,25.90,25.90,25.90,99.90,1033063,28,19906,-51
2022-10-07 13:50:54,25.90,25.90,25.90,99.90,1032984,28,19906,-50
2022-10-07 13:51:27,25.40,25.40,25.40,99.90,1033199,28,19910,-49
2022-10-07 13:51:59,25.00,25.00,25.00,99.90,1034916,28,19906,-54
2022-10-07 13:52:35,24.80,24.80,24.80,99.90,1037055,28,19913,-56
2022-10-07 13:53:05,24.60,24.60,24.60,99.90,1037148,28,19905,-51
2022-10-07 13:53:36,24.20,24.20,24.20,99.90,1037172,28,20394,-51
2022-10-07 13:54:17,24.00,24.00,24.00,99.90,1037135,28,20384,-51
2022-10-07 13:54:51,23.60,23.60,23.60,99.90,1037147,28,19916,-51
2022-10-07 13:55:24,23.40,23.40,23.40,1.00,1037070,28,19912,-50
2022-10-07 13:56:05,23.20,23.20,23.20,1.00,1037067,28,19902,-51
2022-10-07 13:56:39,23.20,23.20,23.20,1.00,1048791,28,19908,-54
2022-10-07 13:57:10,23.00,23.00,23.00,1.00,1049821,28,20273,-56
2022-10-07 13:57:43,23.00,23.00,23.00,1.00,1049899,28,19955,-51
2022-10-07 13:58:14,22.90,22.90,22.90,1.00,1049734,28,19904,-55
2022-10-07 13:58:45,22.70,22.70,22.70,1.00,1049775,28,19999,-56
2022-10-07 13:59:16,22.50,22.50,22.50,1.00,1049885,28,20334,-55
2022-10-07 13:59:48,22.50,22.50,22.50,1.00,1049686,28,19905,-52
2022-10-07 14:00:18,22.40,22.40,22.40,1.00,1049869,28,19912,-53
2022-10-07 14:00:49,22.40,22.40,22.40,1.00,1049817,28,20277,-54
2022-10-07 14:01:22,22.40,22.40,22.40,1.00,1049636,28,19909,-53
2022-10-07 14:01:53,22.50,22.50,22.50,1.00,1049788,28,19999,-52
2022-10-07 14:02:24,22.50,22.50,22.50,1.00,1049934,28,19916,-56
2022-10-07 14:02:54,22.40,22.40,22.40,1.00,1049898,28,19987,-55
2022-10-07 14:03:25,22.40,22.40,22.40,1.00,1049909,28,20346,-53
2022-10-07 14:04:19,22.40,22.40,22.40,1.00,1049846,28,19905,-51
2022-10-07 14:04:50,22.40,22.40,22.40,1.00,1041571,28,19906,-55
2022-10-07 14:05:24,22.20,22.20,22.20,1.00,1049365,28,19904,-55
2022-10-07 14:05:55,22.30,22.30,22.30,1.00,1049437,28,19966,-51
2022-10-07 14:06:35,22.20,22.20,22.20,1.00,1049700,28,19905,-52
2022-10-07 14:07:12,22.20,22.20,22.20,1.00,1049593,28,19915,-53
2022-10-07 14:07:42,22.00,22.00,22.00,1.00,1049901,28,19905,-55
2022-10-07 14:08:17,21.90,21.90,21.90,1.00,1049920,28,20384,-56
2022-10-07 14:08:50,21.80,21.80,21.80,1.00,1049758,28,19905,-56
2022-10-07 14:09:25,21.80,21.80,21.80,1.00,1049743,28,19900,-51
2022-10-07 14:09:58,21.70,21.70,21.70,1.00,1049682,28,19905,-52
2022-10-07 14:10:30,21.60,21.60,21.60,1.00,1049849,28,19995,-58
2022-10-07 14:11:04,21.60,21.60,21.60,1.00,1049757,28,19958,-54
2022-10-07 14:11:34,21.50,21.50,21.50,1.00,1049827,28,19995,-55
2022-10-07 14:12:11,21.30,21.30,21.30,1.00,1049716,28,19901,-54
2022-10-07 14:12:43,21.30,21.30,21.30,1.00,1049568,28,19908,-53
2022-10-07 14:13:14,21.20,21.20,21.20,1.00,1049643,28,19905,-53
2022-10-07 14:13:45,21.10,21.10,21.10,1.00,1049708,28,19911,-54
2022-10-07 14:14:20,21.10,21.10,21.10,1.00,1049804,28,19928,-56
2022-10-07 14:14:54,21.00,21.00,21.00,12.70,1049789,28,19927,-53
2022-10-07 14:15:26,20.80,20.80,20.80,99.90,1049861,28,19962,-54
2022-10-07 14:15:58,20.80,20.80,20.80,99.90,1049913,28,19907,-54
2022-10-07 14:16:29,20.80,20.80,20.80,99.90,1050029,28,19911,-55
2022-10-07 14:17:00,20.80,20.80,20.80,1.00,1049796,28,19911,-56
2022-10-07 14:17:47,20.80,20.80,20.80,1.00,1049855,28,19905,-54
2022-10-07 14:18:18,20.70,20.70,20.70,1.00,1049804,28,19904,-57
2022-10-07 14:18:50,20.60,20.60,20.60,1.00,1049982,28,19904,-55
2022-10-07 14:19:20,20.40,20.40,20.40,1.00,1049714,28,20336,-56
2022-10-07 14:19:52,20.40,20.40,20.40,1.00,1049619,28,19904,-54
2022-10-07 14:20:25,20.40,20.40,20.40,1.00,1049895,28,19904,-55
2022-10-07 14:21:09,20.40,20.40,20.40,1.00,1049900,28,19911,-51
2022-10-07 14:21:40,20.40,20.40,20.40,99.90,1049592,28,20045,-54
2022-10-07 14:22:16,20.40,20.40,20.40,99.90,1049779,28,20003,-55
2022-10-07 14:22:49,20.30,20.30,20.30,99.90,1049618,28,19958,-55
2022-10-07 14:23:29,20.40,20.40,20.40,99.90,1049799,28,20381,-51
2022-10-07 14:24:06,20.20,20.20,20.20,99.90,1049804,28,19909,-54
2022-10-07 14:24:37,20.20,20.20,20.20,1.00,1049844,28,20365,-56
2022-10-07 14:25:21,20.30,20.30,20.30,1.00,1049742,28,19911,-52
2022-10-07 14:25:52,20.20,20.20,20.20,1.00,1049693,28,19908,-50
2022-10-07 14:26:40,20.10,20.10,20.10,1.00,1049713,28,19908,-49
2022-10-07 14:27:29,20.10,20.10,20.10,1.00,1049458,28,19904,-49
2022-10-07 14:28:03,20.20,20.20,20.20,1.00,1049288,28,19916,-56
2022-10-07 14:28:35,20.10,20.10,20.10,1.00,1049501,28,19944,-56
2022-10-07 14:29:24,20.00,20.00,20.00,1.00,1049690,28,20312,-51
2022-10-07 14:29:57,20.00,20.00,20.00,2.20,1049592,28,19908,-53
2022-10-07 14:30:27,20.00,20.00,20.00,99.90,1049635,28,19940,-52
2022-10-07 14:31:26,20.00,20.00,20.00,99.90,1049579,28,19913,-52
2022-10-07 14:32:28,19.90,19.90,19.90,99.90,1049589,28,20316,-53
2022-10-07 14:33:26,19.80,19.80,19.80,1.00,1049658,28,20026,-52
2022-10-07 14:34:21,19.90,19.90,19.90,1.00,1049508,28,19932,-53
2022-10-07 14:35:10,20.10,20.10,20.10,1.00,1049552,28,19932,-53
2022-10-07 14:35:41,20.10,20.10,20.10,1.00,1049676,28,19908,-55
2022-10-07 14:36:16,20.00,20.00,20.00,1.00,1049594,28,19919,-54
2022-10-07 14:37:04,20.00,20.00,20.00,1.00,1049641,28,19915,-54
2022-10-07 14:37:35,20.00,20.00,20.00,1.00,1049685,28,19934,-54
2022-10-07 14:38:18,20.00,20.00,20.00,1.00,1049597,28,19909,-52
2022-10-07 14:38:49,19.90,19.90,19.90,1.00,1049625,28,19912,-55
2022-10-07 14:39:21,19.90,19.90,19.90,1.00,1049721,28,20338,-54
2022-10-07 14:39:52,19.80,19.80,19.80,1.00,1049513,28,19912,-53
2022-10-07 14:40:23,19.80,19.80,19.80,1.00,1049655,28,19909,-54
2022-10-07 14:40:53,19.80,19.80,19.80,1.00,1049622,28,20258,-51
2022-10-07 14:41:26,19.80,19.80,19.80,1.00,1049576,28,19919,-54
2022-10-07 14:41:56,19.60,19.60,19.60,1.00,1049779,28,19908,-52
2022-10-07 14:42:32,19.50,19.50,19.50,99.90,1049519,28,19998,-52
2022-10-07 14:43:04,19.60,19.60,19.60,99.90,1049453,28,19915,-52
2022-10-07 14:43:35,19.60,19.60,19.60,99.90,1049615,28,19999,-54
2022-10-07 14:44:06,19.50,19.50,19.50,1.00,1049708,28,19916,-51
2022-10-07 14:44:37,19.50,19.50,19.50,1.00,1049698,28,19912,-55
2022-10-07 14:45:15,19.40,19.40,19.40,1.00,1049701,28,19915,-55
2022-10-07 14:45:45,19.40,19.40,19.40,1.00,1049556,28,20004,-55
2022-10-07 14:46:21,19.40,19.40,19.40,1.00,1049525,28,19915,-52
2022-10-07 14:47:04,19.40,19.40,19.40,1.00,1049465,28,19916,-54
2022-10-07 14:47:35,19.50,19.50,19.50,1.00,1049520,28,19915,-54
2022-10-07 14:48:10,19.50,19.50,19.50,1.00,1049610,28,19916,-51
2022-10-07 14:48:41,19.60,19.60,19.60,1.00,1049566,28,20349,-51
2022-10-07 14:49:12,19.50,19.50,19.50,1.00,1049557,28,19995,-52
2022-10-07 14:49:43,19.60,19.60,19.60,1.00,1049545,28,19908,-50
2022-10-07 14:50:18,19.60,19.60,19.60,1.00,1049563,28,20015,-52
2022-10-07 14:50:50,19.60,19.60,19.60,1.00,1049563,28,20254,-53
2022-10-07 14:51:22,19.70,19.70,19.70,1.00,1049632,28,20266,-54
2022-10-07 14:51:52,19.70,19.70,19.70,1.00,1049618,28,19909,-55
2022-10-07 14:52:27,19.70,19.70,19.70,1.00,1049630,28,19908,-51
2022-10-07 14:52:57,19.60,19.60,19.60,1.00,1049556,28,19912,-51
2022-10-07 14:53:28,19.40,19.40,19.40,60.00,1049557,28,19947,-54
2022-10-07 14:54:00,19.30,19.30,19.30,99.90,1049137,28,19909,-54
2022-10-07 14:54:32,19.30,19.30,19.30,99.90,1049250,28,19946,-53
2022-10-07 14:55:04,19.30,19.30,19.30,99.90,1049273,28,19909,-54
2022-10-07 14:55:35,19.30,19.30,19.30,99.90,1049167,28,19909,-55
2022-10-07 14:56:05,19.10,19.10,19.10,99.90,1049526,28,20015,-51
2022-10-07 14:56:37,19.00,19.00,19.00,1.00,1049542,28,20362,-56
2022-10-07 14:57:08,18.90,18.90,18.90,1.00,1049766,28,20405,-52
2022-10-07 14:57:38,18.80,18.80,18.80,1.00,1049279,28,19951,-51
2022-10-07 14:58:09,18.70,18.70,18.70,1.00,1049127,28,19919,-56
2022-10-07 14:58:41,18.70,18.70,18.70,62.40,1045453,28,19932,-55
2022-10-07 14:59:14,18.70,18.70,18.70,99.90,1045403,28,19976,-56
2022-10-07 14:59:48,18.70,18.70,18.70,99.90,1045951,28,19911,-55
2022-10-07 15:00:20,18.70,18.70,18.70,99.90,1049611,28,19908,-55
2022-10-07 15:00:51,18.70,18.70,18.70,99.90,1049395,28,20373,-53
2022-10-07 15:01:25,18.60,18.60,18.60,99.90,1045520,28,19940,-55
2022-10-07 15:01:56,18.60,18.60,18.60,99.90,1045377,28,19909,-54
2022-10-07 15:02:28,18.50,18.50,18.50,99.90,1045946,28,19909,-56
2022-10-07 15:02:58,18.50,18.50,18.50,99.90,1049483,28,20049,-56
2022-10-07 15:03:29,18.50,18.50,18.50,99.90,1049951,28,19909,-53
2022-10-07 15:04:00,18.50,18.50,18.50,1.00,1049639,28,19931,-55
2022-10-07 15:04:31,18.60,18.60,18.60,99.90,1050034,28,19915,-56
2022-10-07 15:05:02,18.70,18.70,18.70,99.90,1049846,28,19951,-57
2022-10-07 15:05:32,18.70,18.70,18.70,99.90,1049573,28,19908,-54
2022-10-07 15:06:04,18.80,18.80,18.80,99.90,1049764,28,19908,-56
2022-10-07 15:06:34,18.80,18.80,18.80,99.90,1049654,28,19909,-55
2022-10-07 15:07:05,18.80,18.80,18.80,99.90,1049604,28,20277,-56
2022-10-07 15:07:35,18.70,18.70,18.70,99.90,1049573,28,19915,-56
2022-10-07 15:08:08,18.80,18.80,18.80,99.90,1049850,28,19904,-56
2022-10-07 15:08:39,18.90,18.90,18.90,99.90,1049634,28,19908,-54
2022-10-07 15:09:11,19.10,19.10,19.10,99.90,1049505,28,19943,-55
2022-10-07 15:09:42,19.30,19.30,19.30,1.00,1049290,28,20387,-56
2022-10-07 15:10:13,19.50,19.50,19.50,1.00,1049554,28,19908,-56
2022-10-07 15:10:43,19.40,19.40,19.40,1.00,1049106,28,19908,-56
2022-10-07 15:11:14,19.50,19.50,19.50,99.90,1049173,28,19916,-55
2022-10-07 15:11:45,19.30,19.30,19.30,1.00,1049176,28,19931,-55
2022-10-07 15:12:16,19.50,19.50,19.50,1.00,1049318,28,20006,-53
2022-10-07 15:12:46,19.40,19.40,19.40,99.90,1049711,28,19909,-55
2022-10-07 15:13:17,19.30,19.30,19.30,99.90,1049522,28,19943,-56
2022-10-07 15:13:48,19.30,19.30,19.30,99.90,1049738,28,19940,-53
2022-10-07 15:14:19,19.30,19.30,19.30,99.90,1049515,28,19968,-56
2022-10-07 15:14:50,19.10,19.10,19.10,1.00,1049694,28,19971,-54
2022-10-07 15:15:20,18.90,18.90,18.90,1.00,1049912,28,19909,-58
2022-10-07 15:15:51,18.90,18.90,18.90,1.00,1049472,28,19962,-54
2022-10-07 15:16:24,19.00,19.00,19.00,1.00,1049761,28,20376,-58
2022-10-07 15:16:55,19.20,19.20,19.20,1.00,1049893,28,19908,-55
2022-10-07 15:17:25,19.10,19.10,19.10,1.00,1049690,28,20366,-58
2022-10-07 15:17:56,19.00,19.00,19.00,1.00,1049790,28,20620,-52
2022-10-07 15:18:27,19.00,19.00,19.00,1.00,1049677,28,19915,-56
2022-10-07 15:18:57,19.10,19.10,19.10,1.00,1049806,28,19908,-53
2022-10-07 15:19:28,19.00,19.00,19.00,1.00,1049733,28,19913,-58
2022-10-07 15:19:58,18.90,18.90,18.90,1.00,1049460,28,20361,-54
2022-10-07 15:20:29,18.80,18.80,18.80,1.00,1049546,28,19908,-57
2022-10-07 15:20:59,18.60,18.60,18.60,1.00,1049646,28,20377,-57
2022-10-07 15:21:30,18.60,18.60,18.60,99.90,1049789,28,20320,-56
2022-10-07 15:22:01,18.50,18.50,18.50,99.90,1049695,28,19908,-55
2022-10-07 15:22:31,18.40,18.40,18.40,99.90,1049624,28,19905,-53
2022-10-07 15:23:02,18.30,18.30,18.30,99.90,1049841,28,19915,-56
2022-10-07 15:23:33,18.40,18.40,18.40,1.00,1049613,28,19905,-55
2022-10-07 15:24:04,18.40,18.40,18.40,1.00,1049709,28,19905,-55
2022-10-07 15:24:34,18.50,18.50,18.50,1.00,1049611,28,19905,-57
2022-10-07 15:25:06,18.50,18.50,18.50,99.90,1049660,28,19927,-56
2022-10-07 15:25:38,18.40,18.40,18.40,1.00,1049744,28,20270,-55
2022-10-07 15:26:09,18.30,18.30,18.30,1.00,1049807,28,20371,-56
2022-10-07 15:26:40,18.10,18.10,18.10,1.00,1049553,28,19901,-54
2022-10-07 15:27:11,18.00,18.00,18.00,1.00,1049628,28,19904,-55
2022-10-07 15:27:41,17.90,17.90,17.90,1.00,1049702,28,19905,-55
2022-10-07 15:28:13,17.80,17.80,17.80,1.00,1049776,28,20322,-56
2022-10-07 15:28:49,17.80,17.80,17.80,1.00,1049605,28,20409,-54
2022-10-07 15:29:21,17.80,17.80,17.80,1.00,1049669,28,19965,-53
2022-10-07 15:29:53,17.70,17.70,17.70,1.00,1049406,28,20354,-54
2022-10-07 15:30:25,17.80,17.80,17.80,1.00,1049692,28,19993,-55
2022-10-07 15:31:02,17.80,17.80,17.80,1.00,1049827,28,19904,-53
2022-10-07 15:31:32,17.90,17.90,17.90,1.00,1049613,28,19970,-55
2022-10-07 15:32:04,17.80,17.80,17.80,1.00,1049683,28,20388,-56
2022-10-07 15:32:34,17.80,17.80,17.80,1.00,1049521,28,19911,-54
2022-10-07 15:33:05,17.80,17.80,17.80,1.00,1049671,28,19912,-54
2022-10-07 15:33:36,17.70,17.70,17.70,1.00,1049084,28,19905,-55
2022-10-07 15:34:07,17.60,17.60,17.60,1.00,1049285,28,19928,-54
2022-10-07 15:34:38,17.60,17.60,17.60,1.00,1045333,28,19905,-52
2022-10-07 15:35:08,17.60,17.60,17.60,1.00,1045622,28,19905,-54
2022-10-07 15:35:40,17.50,17.50,17.50,1.00,1049312,28,19912,-51
2022-10-07 15:36:12,17.50,17.50,17.50,1.00,1049456,28,19904,-51
2022-10-07 15:36:42,17.40,17.40,17.40,1.00,1049827,28,19904,-54
2022-10-07 15:37:13,17.40,17.40,17.40,1.00,1049665,28,19901,-53
2022-10-07 15:37:44,17.40,17.40,17.40,1.00,1049532,28,20511,-53
2022-10-07 15:38:15,17.40,17.40,17.40,1.00,1049421,28,19905,-53
2022-10-07 15:38:45,17.40,17.40,17.40,1.00,1049303,28,19935,-51
2022-10-07 15:39:16,17.40,17.40,17.40,1.00,1049329,28,19907,-54
2022-10-07 15:39:47,17.30,17.30,17.30,1.00,1049449,28,19916,-52
2022-10-07 15:40:18,17.30,17.30,17.30,1.00,1049511,28,19923,-53
2022-10-07 15:40:52,17.30,17.30,17.30,1.00,1049736,28,19909,-56
2022-10-07 15:41:39,17.40,17.40,17.40,1.00,1049723,28,20452,-54
2022-10-07 15:42:11,17.30,17.30,17.30,1.00,1049748,28,19908,-55
2022-10-07 15:42:43,17.30,17.30,17.30,1.00,1049621,28,20333,-53
2022-10-07 15:43:14,17.30,17.30,17.30,1.00,1049508,28,20369,-55
2022-10-07 15:43:44,17.30,17.30,17.30,1.00,1049497,28,20006,-54
2022-10-07 15:44:17,17.30,17.30,17.30,1.00,1049365,28,19908,-54
2022-10-07 15:44:48,17.40,17.40,17.40,1.00,1049315,28,19991,-54
2022-10-07 15:45:18,17.20,17.20,17.20,1.00,1049547,28,20350,-56
2022-10-07 15:45:50,17.20,17.20,17.20,1.00,1049652,28,19908,-54
2022-10-07 15:46:20,17.10,17.10,17.10,1.00,1049539,28,19956,-53
2022-10-07 15:46:52,17.00,17.00,17.00,1.00,1049736,28,19915,-53
2022-10-07 15:47:23,16.90,16.90,16.90,1.00,1049771,28,19913,-55
2022-10-07 15:47:53,16.90,16.90,16.90,1.00,1049750,28,19905,-56
2022-10-07 15:48:25,16.90,16.90,16.90,1.00,1049464,28,20007,-52
2022-10-07 15:48:56,16.90,16.90,16.90,1.00,1049672,28,20311,-56
2022-10-07 15:49:27,16.90,16.90,16.90,1.00,1049662,28,19909,-53
2022-10-07 15:50:00,16.80,16.80,16.80,1.00,1049607,28,19908,-55
2022-10-07 15:50:31,16.80,16.80,16.80,1.00,1049575,28,19908,-55
2022-10-07 15:51:03,16.80,16.80,16.80,1.00,1049452,28,20365,-54
2022-10-07 15:51:37,16.70,16.70,16.70,1.00,1049311,28,20012,-55
2022-10-07 15:52:10,16.80,16.80,16.80,1.00,1049475,28,19911,-54
2022-10-07 15:52:41,16.70,16.70,16.70,1.00,1049270,28,19904,-54
2022-10-07 15:53:11,16.70,16.70,16.70,1.00,1049468,28,19905,-54
2022-10-07 15:53:42,16.70,16.70,16.70,1.00,1049722,28,19911,-52
2022-10-07 15:54:13,16.70,16.70,16.70,1.00,1049749,28,19905,-55
2022-10-07 15:54:45,16.60,16.60,16.60,1.00,1049791,28,19970,-53
2022-10-07 15:55:15,16.60,16.60,16.60,1.00,1049212,28,19911,-54
2022-10-07 15:55:50,16.60,16.60,16.60,1.00,1049436,28,20269,-55
2022-10-07 15:56:21,16.50,16.50,16.50,1.00,1049291,28,19928,-52
2022-10-07 15:56:52,16.50,16.50,16.50,1.00,1049345,28,19999,-53
2022-10-07 15:57:26,16.50,16.50,16.50,1.00,1049277,28,20416,-53
2022-10-07 15:57:57,16.50,16.50,16.50,1.00,1049234,28,19905,-51
2022-10-07 15:58:29,16.40,16.40,16.40,1.00,1049319,28,19909,-55
2022-10-07 15:59:01,16.40,16.40,16.40,1.00,1049270,28,20002,-55
2022-10-07 15:59:31,16.40,16.40,16.40,1.00,1049162,28,20710,-53
2022-10-07 16:00:03,16.30,16.30,16.30,1.00,1049180,28,19908,-56
2022-10-07 16:00:34,16.40,16.40,16.40,1.00,1049352,28,19908,-54
2022-10-07 16:01:05,16.40,16.40,16.40,1.00,1048932,28,19987,-53
2022-10-07 16:01:36,16.30,16.30,16.30,1.00,1048889,28,20340,-51
2022-10-07 16:02:12,16.30,16.30,16.30,1.00,1048887,28,19916,-54
2022-10-07 16:02:43,16.20,16.20,16.20,1.00,1049038,28,19909,-55
2022-10-07 16:03:14,16.20,16.20,16.20,1.00,1049352,28,20372,-52
2022-10-07 16:03:46,16.20,16.20,16.20,1.00,1049232,28,19908,-53
2022-10-07 16:04:17,16.10,16.10,16.10,1.00,1049331,28,19995,-51
2022-10-07 16:04:48,16.00,16.00,16.00,1.00,1049372,28,19909,-52
2022-10-07 16:05:18,16.00,16.00,16.00,1.00,1049496,28,19954,-51
2022-10-07 16:05:59,15.90,15.90,15.90,1.00,1049183,28,20007,-53
2022-10-07 16:06:31,15.90,15.90,15.90,1.00,1049206,28,19908,-53
2022-10-07 16:07:02,15.90,15.90,15.90,1.00,1049180,28,19909,-56
2022-10-07 16:07:32,15.90,15.90,15.90,1.00,1049243,28,19909,-51
2022-10-07 16:08:03,15.90,15.90,15.90,1.00,1049305,28,19909,-52
2022-10-07 16:08:34,15.90,15.90,15.90,1.00,1049104,28,19908,-54
2022-10-07 16:09:05,15.90,15.90,15.90,1.00,1049007,28,19916,-51
2022-10-07 16:09:35,15.90,15.90,15.90,1.00,1049762,28,19909,-53
2022-10-07 16:10:06,15.80,15.80,15.80,1.00,1049683,28,19918,-54
2022-10-07 16:10:37,15.80,15.80,15.80,1.00,1050092,28,19909,-55
2022-10-07 16:11:08,15.80,15.80,15.80,1.00,1050198,28,19940,-53
2022-10-07 16:11:39,15.80,15.80,15.80,1.00,1050052,28,19908,-54
2022-10-07 16:12:10,15.70,15.70,15.70,1.00,1050187,28,19950,-51
2022-10-07 16:12:40,15.70,15.70,15.70,1.00,1049899,28,19904,-54
2022-10-07 16:13:11,15.60,15.60,15.60,1.00,1050223,28,19916,-53
2022-10-07 16:13:43,15.60,15.60,15.60,1.00,1050136,28,19930,-55
2022-10-07 16:14:14,15.60,15.60,15.60,1.00,1050148,28,20371,-53
2022-10-07 16:14:46,15.50,15.50,15.50,1.00,1050042,28,19913,-51
2022-10-07 16:15:17,15.50,15.50,15.50,1.00,1050296,28,20330,-50
2022-10-07 16:16:04,15.40,15.40,15.40,1.00,1050042,28,19987,-53
2022-10-07 16:16:35,15.40,15.40,15.40,1.00,1050128,28,19908,-52
2022-10-07 16:17:05,15.40,15.40,15.40,1.00,1050130,28,19909,-52
2022-10-07 16:17:36,15.30,15.30,15.30,1.00,1050065,28,19909,-51
2022-10-07 16:18:06,15.40,15.40,15.40,1.00,1049933,28,20375,-52
2022-10-07 16:18:39,15.40,15.40,15.40,1.00,1049937,28,20374,-53
2022-10-07 16:19:10,15.30,15.30,15.30,1.00,1050105,28,19995,-54
2022-10-07 16:19:41,15.30,15.30,15.30,1.00,1049876,28,19904,-55
2022-10-07 16:20:14,15.30,15.30,15.30,1.00,1050004,28,19904,-52
2022-10-07 16:20:44,15.20,15.20,15.20,1.00,1049889,28,19904,-53
2022-10-07 16:21:22,15.20,15.20,15.20,1.00,1049819,28,19987,-50
2022-10-07 16:21:53,15.20,15.20,15.20,1.00,1049688,28,19934,-54
2022-10-07 16:22:23,15.20,15.20,15.20,2.80,1050038,28,19954,-55
2022-10-07 16:22:54,15.20,15.20,15.20,3.30,1050097,28,19908,-54
2022-10-07 16:23:24,15.10,15.10,15.10,9.20,1050173,28,20312,-55
2022-10-07 16:23:56,15.10,15.10,15.10,8.50,1050194,28,20388,-54
2022-10-07 16:24:27,15.10,15.10,15.10,8.80,1050191,28,20312,-56
2022-10-07 16:24:58,15.10,15.10,15.10,12.40,1050217,28,20019,-53
2022-10-07 16:25:28,15.10,15.10,15.10,13.40,1050267,28,20277,-54
2022-10-07 16:26:06,15.00,15.00,15.00,17.40,1050187,28,19908,-52
2022-10-07 16:26:36,15.00,15.00,15.00,23.90,1050350,28,19919,-55
2022-10-07 16:27:07,15.00,15.00,15.00,27.20,1050209,28,19948,-62
2022-10-07 16:27:56,14.90,14.90,14.90,28.40,1050637,28,20364,-59
2022-10-07 16:28:45,14.90,14.90,14.90,29.30,1050128,28,19912,-58
2022-10-07 16:29:35,14.90,14.90,14.90,37.40,1050178,28,19916,-54
2022-10-07 16:30:25,14.80,14.80,14.80,43.50,1050109,28,20349,-53
2022-10-07 16:30:55,14.80,14.80,14.80,53.50,1050297,28,19912,-54
2022-10-07 16:31:26,14.80,14.80,14.80,55.90,1050196,28,19909,-54
2022-10-07 16:31:57,14.70,14.70,14.70,58.10,1050126,28,20022,-52
2022-10-07 16:32:27,14.70,14.70,14.70,65.80,1050140,28,19954,-54
2022-10-07 16:32:58,14.70,14.70,14.70,64.90,1050221,28,19904,-52
2022-10-07 16:33:28,14.60,14.60,14.60,74.20,1050207,28,19908,-54
2022-10-07 16:33:59,14.60,14.60,14.60,79.40,1050001,28,19912,-51
2022-10-07 16:34:30,14.60,14.60,14.60,82.50,1050223,28,19924,-51
2022-10-07 16:35:00,14.60,14.60,14.60,90.50,1050135,28,19908,-53
2022-10-07 16:35:31,14.50,14.50,14.50,94.30,1050170,28,20376,-53
2022-10-07 16:36:08,14.50,14.50,14.50,99.20,1050211,28,19911,-54
2022-10-07 16:36:39,14.50,14.50,14.50,99.90,1050262,28,19955,-54
2022-10-07 16:37:10,14.50,14.50,14.50,99.90,1050234,28,19909,-53
2022-10-07 16:37:41,14.50,14.50,14.50,99.90,1050123,28,19909,-54
2022-10-07 16:38:11,14.40,14.40,14.40,99.90,1050177,28,19908,-55
2022-10-07 16:38:42,14.40,14.40,14.40,99.90,1049995,28,19963,-55
2022-10-07 16:39:13,14.30,14.30,14.30,99.90,1050187,28,20003,-54
2022-10-07 16:39:43,14.30,14.30,14.30,99.90,1049952,28,19953,-55
2022-10-07 16:40:14,14.30,14.30,14.30,99.90,1050160,28,19954,-52
2022-10-07 16:40:52,14.30,14.30,14.30,99.90,1050049,28,19905,-53
2022-10-07 16:41:22,14.30,14.30,14.30,99.90,1050045,28,19935,-54
2022-10-07 16:41:53,14.20,14.20,14.20,99.90,1050173,28,19909,-54
2022-10-07 16:42:24,14.20,14.20,14.20,99.90,1050223,28,19909,-53
2022-10-07 16:42:56,14.20,14.20,14.20,99.90,1050178,28,19980,-52
2022-10-07 16:43:28,14.20,14.20,14.20,99.90,1050060,28,19904,-55
2022-10-07 16:44:00,14.20,14.20,14.20,99.90,1050003,28,20002,-53
2022-10-07 16:44:31,14.10,14.10,14.10,99.90,1050007,28,19905,-55
2022-10-07 16:45:03,14.10,14.10,14.10,99.90,1050042,28,19939,-54
2022-10-07 16:45:38,14.10,14.10,14.10,99.90,1050017,28,19904,-55
2022-10-07 16:46:17,14.10,14.10,14.10,99.90,1050087,28,19904,-51
2022-10-07 16:46:48,14.10,14.10,14.10,99.90,1050003,28,19912,-55
2022-10-07 16:47:18,14.00,14.00,14.00,99.90,1050021,28,19912,-53
2022-10-07 16:47:49,14.00,14.00,14.00,99.90,1050015,28,19924,-53
2022-10-07 16:48:20,14.00,14.00,14.00,99.90,1050015,28,19901,-51
2022-10-07 16:48:51,14.00,14.00,14.00,99.90,1050142,28,19900,-57
2022-10-07 16:49:24,14.00,14.00,14.00,99.90,1049986,28,19967,-53
2022-10-07 16:49:54,14.00,14.00,14.00,99.90,1049927,28,19904,-53
2022-10-07 16:50:25,14.00,14.00,14.00,99.90,1049946,28,20285,-55
2022-10-07 16:50:56,13.90,13.90,13.90,99.90,1049561,28,19904,-55
2022-10-07 16:51:28,13.90,13.90,13.90,99.90,1049577,28,19966,-52
2022-10-07 16:51:59,13.90,13.90,13.90,99.90,1049784,28,19909,-53
2022-10-07 16:52:29,13.90,13.90,13.90,99.90,1049727,28,20346,-50
2022-10-07 16:53:00,13.90,13.90,13.90,99.90,1050122,28,19951,-53
2022-10-07 16:53:31,13.90,13.90,13.90,99.90,1050035,28,20007,-52
2022-10-07 16:54:02,13.90,13.90,13.90,99.90,1050133,28,20010,-54
2022-10-07 16:54:34,13.90,13.90,13.90,99.90,1050043,28,19943,-53
2022-10-07 16:55:05,13.90,13.90,13.90,99.90,1050008,28,19999,-55
2022-10-07 16:55:35,13.80,13.80,13.80,99.90,1050059,28,19900,-54
2022-10-07 16:56:06,13.80,13.80,13.80,99.90,1050030,28,19908,-54
2022-10-07 16:56:37,13.80,13.80,13.80,99.90,1049971,28,19911,-56
2022-10-07 16:57:08,13.80,13.80,13.80,99.90,1050073,28,19927,-56
2022-10-07 16:57:38,13.80,13.80,13.80,99.90,1049937,28,19907,-53
2022-10-07 16:58:09,13.80,13.80,13.80,99.90,1049985,28,19905,-54
2022-10-07 16:58:39,13.80,13.80,13.80,99.90,1049869,28,19939,-56
2022-10-07 16:59:11,13.80,13.80,13.80,99.90,1049968,28,19904,-56
2022-10-07 16:59:43,13.70,13.70,13.70,99.90,1049884,28,20261,-54
2022-10-07 17:00:13,13.70,13.70,13.70,99.90,1050225,28,19923,-56
2022-10-07 17:00:44,13.70,13.70,13.70,99.90,1049970,28,19993,-55
2022-10-07 17:01:15,13.70,13.70,13.70,99.90,1049998,28,19950,-55
2022-10-07 17:01:46,13.60,13.60,13.60,99.90,1049915,28,19912,-56
2022-10-07 17:02:17,13.60,13.60,13.60,99.90,1049990,28,19962,-55
2022-10-07 17:02:48,13.60,13.60,13.60,99.90,1050181,28,19915,-57
2022-10-07 17:03:19,13.60,13.60,13.60,99.90,1049961,28,19916,-57
2022-10-07 17:03:50,13.60,13.60,13.60,99.90,1050015,28,19908,-56
2022-10-07 17:04:20,13.60,13.60,13.60,99.90,1049786,28,19963,-55
2022-10-07 17:04:51,13.50,13.50,13.50,99.90,1049689,28,19909,-55
2022-10-07 17:05:22,13.60,13.60,13.60,99.90,1049703,28,19904,-56
2022-10-07 17:05:58,13.50,13.50,13.50,99.90,1049699,28,19905,-57
2022-10-07 17:06:29,13.50,13.50,13.50,99.90,1049969,28,20277,-55
2022-10-07 17:07:00,13.50,13.50,13.50,99.90,1049979,28,19936,-53
2022-10-07 17:07:31,13.50,13.50,13.50,99.90,1049919,28,20293,-57
2022-10-07 17:08:03,13.50,13.50,13.50,99.90,1049848,28,19912,-57
2022-10-07 17:08:33,13.50,13.50,13.50,99.90,1049389,28,20361,-57
2022-10-07 17:09:04,13.50,13.50,13.50,99.90,1049531,28,19940,-56
2022-10-07 17:09:34,13.50,13.50,13.50,99.90,1049471,28,20002,-56
2022-10-07 17:10:05,13.40,13.40,13.40,99.90,1049468,28,19908,-57
2022-10-07 17:10:38,13.50,13.50,13.50,99.90,1049973,28,19908,-56
2022-10-07 17:11:13,13.50,13.50,13.50,99.90,1049988,28,19908,-55
2022-10-07 17:11:43,13.40,13.40,13.40,99.90,1049875,28,19931,-55
2022-10-07 17:12:15,13.40,13.40,13.40,99.90,1050021,28,20363,-55
2022-10-07 17:12:45,13.40,13.40,13.40,99.90,1049831,28,19916,-55
2022-10-07 17:13:17,13.40,13.40,13.40,99.90,1050061,28,19916,-54
2022-10-07 17:13:47,13.40,13.40,13.40,99.90,1049960,28,20373,-56
2022-10-07 17:14:18,13.40,13.40,13.40,99.90,1050466,28,19905,-55
2022-10-07 17:14:49,13.30,13.30,13.30,99.90,1049917,28,19909,-52
2022-10-07 17:15:20,13.30,13.30,13.30,99.90,1049868,28,20015,-52
2022-10-07 17:15:50,13.30,13.30,13.30,99.90,1049802,28,20284,-57
2022-10-07 17:16:21,13.30,13.30,13.30,99.90,1049877,28,20342,-55
2022-10-07 17:16:55,13.30,13.30,13.30,99.90,1049717,28,19916,-57
2022-10-07 17:17:25,13.30,13.30,13.30,99.90,1049913,28,19916,-57
2022-10-07 17:17:56,13.30,13.30,13.30,99.90,1050073,28,19999,-58
2022-10-07 17:18:27,13.20,13.20,13.20,99.90,1049829,28,19909,-54
2022-10-07 17:18:58,13.20,13.20,13.20,99.90,1049710,28,19908,-55
2022-10-07 17:19:28,13.20,13.20,13.20,99.90,1049788,28,19909,-59
2022-10-07 17:19:59,13.20,13.20,13.20,99.90,1049688,28,19908,-55
2022-10-07 17:20:30,13.20,13.20,13.20,99.90,1049517,28,19974,-56
2022-10-07 17:21:00,13.20,13.20,13.20,99.90,1049217,28,19908,-54
2022-10-07 17:21:31,13.20,13.20,13.20,99.90,1049774,28,19909,-56
2022-10-07 17:22:05,13.20,13.20,13.20,99.90,1049319,28,19912,-57
2022-10-07 17:22:35,13.20,13.20,13.20,99.90,1049391,28,20431,-55
2022-10-07 17:23:06,13.10,13.10,13.10,99.90,1049424,28,19912,-54
2022-10-07 17:23:37,13.20,13.20,13.20,99.90,1049582,28,19905,-52
2022-10-07 17:24:08,13.20,13.20,13.20,99.90,1049769,28,19916,-55
2022-10-07 17:24:38,13.10,13.10,13.10,99.90,1049701,28,19947,-53
2022-10-07 17:25:09,13.10,13.10,13.10,99.90,1049771,28,20392,-55
2022-10-07 17:25:45,13.10,13.10,13.10,99.90,1049906,28,20083,-52
2022-10-07 17:26:16,13.10,13.10,13.10,99.90,1049936,28,19999,-56
2022-10-07 17:26:46,13.10,13.10,13.10,99.90,1049801,28,19908,-54
2022-10-07 17:27:18,13.10,13.10,13.10,99.90,1049829,28,19908,-53
2022-10-07 17:27:48,13.00,13.00,13.00,99.90,1049801,28,19909,-56
2022-10-07 17:28:19,13.00,13.00,13.00,99.90,1049878,28,20397,-53
2022-10-07 17:28:54,13.00,13.00,13.00,99.90,1049950,28,20380,-54
2022-10-07 17:29:25,13.00,13.00,13.00,99.90,1049956,28,19958,-54
2022-10-07 17:29:55,13.00,13.00,13.00,99.90,1049754,28,20268,-54
2022-10-07 17:30:26,12.90,12.90,12.90,99.90,1049772,28,19909,-52
2022-10-07 17:31:01,13.00,13.00,13.00,99.90,1049838,28,19930,-51
2022-10-07 17:31:32,12.90,12.90,12.90,99.90,1049928,28,20262,-52
2022-10-07 17:32:03,12.90,12.90,12.90,99.90,1049949,28,19909,-54
2022-10-07 17:32:34,12.90,12.90,12.90,99.90,1049708,28,19948,-51
2022-10-07 17:33:04,12.90,12.90,12.90,99.90,1049820,28,19904,-54
2022-10-07 17:33:37,12.90,12.90,12.90,99.90,1049789,28,19908,-52
2022-10-07 17:34:10,12.90,12.90,12.90,99.90,1049861,28,19955,-54
2022-10-07 17:34:40,12.90,12.90,12.90,99.90,1049799,28,19974,-55
2022-10-07 17:35:11,12.80,12.80,12.80,99.90,1049872,28,19905,-53
2022-10-07 17:35:41,12.80,12.80,12.80,99.90,1049797,28,19909,-51
2022-10-07 17:36:13,12.80,12.80,12.80,99.90,1049433,28,20000,-56
2022-10-07 17:36:43,12.80,12.80,12.80,99.90,1049423,28,19915,-55
2022-10-07 17:37:14,12.80,12.80,12.80,99.90,1049376,28,19955,-53
2022-10-07 17:37:45,12.80,12.80,12.80,99.90,1049545,28,19999,-51
2022-10-07 17:38:15,12.80,12.80,12.80,99.90,1049780,28,19913,-54
2022-10-07 17:38:46,12.80,12.80,12.80,99.90,1049776,28,19908,-51
2022-10-07 17:39:18,12.80,12.80,12.80,99.90,1049840,28,19926,-54
2022-10-07 17:39:48,12.80,12.80,12.80,99.90,1049588,28,19901,-52
2022-10-07 17:40:19,12.80,12.80,12.80,99.90,1049717,28,20372,-55
2022-10-07 17:40:49,12.70,12.70,12.70,99.90,1049331,28,20277,-54
2022-10-07 17:41:21,12.80,12.80,12.80,99.90,1049417,28,20265,-55
2022-10-07 17:41:51,12.80,12.80,12.80,99.90,1049391,28,20016,-53
2022-10-07 17:42:22,12.80,12.80,12.80,99.90,1049444,28,20277,-54
2022-10-07 17:42:53,12.80,12.80,12.80,99.90,1049708,28,19909,-55
2022-10-07 17:43:23,12.80,12.80,12.80,99.90,1049693,28,20254,-55
2022-10-07 17:43:55,12.80,12.80,12.80,99.90,1049678,28,20023,-54
2022-10-07 17:44:25,12.80,12.80,12.80,99.90,1049703,28,20272,-54
2022-10-07 17:44:56,12.80,12.80,12.80,99.90,1049443,28,19912,-53
2022-10-07 17:45:27,12.80,12.80,12.80,99.90,1049302,28,20370,-51
2022-10-07 17:45:59,12.80,12.80,12.80,99.90,1049492,28,19905,-55
2022-10-07 17:46:32,12.80,12.80,12.80,99.90,1049384,28,19917,-55
2022-10-07 17:47:02,12.70,12.70,12.70,99.90,1049682,28,19919,-52
2022-10-07 17:47:33,12.80,12.80,12.80,99.90,1049679,28,20011,-53
2022-10-07 17:48:04,12.80,12.80,12.80,99.90,1049728,28,19915,-52
2022-10-07 17:48:36,12.80,12.80,12.80,99.90,1049266,28,19916,-52
2022-10-07 17:49:08,12.80,12.80,12.80,99.90,1049435,28,19912,-53
2022-10-07 17:49:38,12.80,12.80,12.80,99.90,1049274,28,20339,-54
2022-10-07 17:50:09,12.80,12.80,12.80,99.90,1049523,28,20191,-52
2022-10-07 17:50:39,12.80,12.80,12.80,99.90,1050047,28,20385,-55
2022-10-07 17:51:10,12.80,12.80,12.80,99.90,1051833,28,20002,-51
2022-10-07 17:51:41,12.80,12.80,12.80,99.90,1052309,28,19908,-53
2022-10-07 17:52:12,12.80,12.80,12.80,99.90,1049591,28,20392,-53
2022-10-07 17:52:43,12.80,12.80,12.80,99.90,1052117,28,19916,-55
2022-10-07 17:53:13,12.80,12.80,12.80,99.90,1049863,28,19915,-54
2022-10-07 17:53:44,12.80,12.80,12.80,99.90,1049772,28,20007,-55
2022-10-07 17:54:15,12.80,12.80,12.80,99.90,1049722,28,19905,-54
2022-10-07 17:54:45,12.90,12.90,12.90,99.90,1049686,28,19908,-55
2022-10-07 17:55:16,12.90,12.90,12.90,99.90,1049797,28,19905,-54
2022-10-07 17:55:50,12.90,12.90,12.90,99.90,1049649,28,19909,-60
2022-10-07 17:56:21,12.90,12.90,12.90,99.90,1049836,28,19909,-53
2022-10-07 17:56:51,12.90,12.90,12.90,99.90,1049618,28,19908,-65
2022-10-07 17:57:23,12.90,12.90,12.90,99.90,1049272,28,20270,-50
2022-10-07 17:57:54,12.90,12.90,12.90,99.90,1049432,28,20282,-56
2022-10-07 17:58:25,12.90,12.90,12.90,99.90,1049545,28,19920,-57
2022-10-07 17:58:56,12.90,12.90,12.90,99.90,1045558,28,19909,-53
2022-10-07 17:59:27,12.90,12.90,12.90,99.90,1049445,28,19958,-53
2022-10-07 17:59:57,12.90,12.90,12.90,99.90,1049298,28,19962,-55
2022-10-07 18:00:28,12.90,12.90,12.90,99.90,1049572,28,19999,-53
2022-10-07 18:01:02,12.90,12.90,12.90,99.90,1049789,28,19908,-54
2022-10-07 18:01:34,12.90,12.90,12.90,99.90,1049733,28,19975,-52
2022-10-07 18:02:04,13.00,13.00,13.00,99.90,1049635,28,20366,-50
2022-10-07 18:02:35,13.00,13.00,13.00,99.90,1049802,28,19948,-50
2022-10-07 18:03:07,13.00,13.00,13.00,99.90,1049815,28,19915,-51
2022-10-07 18:03:39,13.00,13.00,13.00,99.90,1047327,28,19924,-51
2022-10-07 18:04:12,13.00,13.00,13.00,99.90,1053241,28,19988,-53
2022-10-07 18:04:42,13.00,13.00,13.00,99.90,1053619,28,20408,-50
2022-10-07 18:05:13,13.00,13.00,13.00,99.90,1053694,28,19957,-54
2022-10-07 18:05:50,13.00,13.00,13.00,99.90,1053889,28,19970,-52
2022-10-07 18:06:22,13.00,13.00,13.00,99.90,1053867,28,19915,-51
2022-10-07 18:06:53,13.10,13.10,13.10,99.90,1053701,28,19915,-51
2022-10-07 18:07:23,13.10,13.10,13.10,99.90,1053806,28,19915,-51
2022-10-07 18:07:57,13.10,13.10,13.10,99.90,1053837,28,19915,-52
2022-10-07 18:08:27,13.10,13.10,13.10,99.90,1053900,28,19948,-54
2022-10-07 18:08:58,13.10,13.10,13.10,99.90,1053736,28,19904,-49
2022-10-07 18:09:28,13.10,13.10,13.10,99.90,1053791,28,20015,-49
2022-10-07 18:09:59,13.10,13.10,13.10,99.90,1053655,28,19953,-49
2022-10-07 18:10:29,13.10,13.10,13.10,99.90,1053795,28,20297,-49
2022-10-07 18:11:01,13.10,13.10,13.10,99.90,1053907,28,20325,-49
2022-10-07 18:11:51,13.10,13.10,13.10,99.90,1054179,28,19908,-50
2022-10-07 18:12:40,13.10,13.10,13.10,99.90,1054094,28,19912,-49
2022-10-07 18:13:29,13.10,13.10,13.10,99.90,1054096,28,19934,-51
2022-10-07 18:14:18,13.20,13.20,13.20,99.90,1053875,28,19912,-49
2022-10-07 18:15:07,13.20,13.20,13.20,99.90,1054003,28,19908,-50
2022-10-07 18:15:38,13.20,13.20,13.20,99.90,1053865,28,19940,-49
2022-10-07 18:16:12,13.20,13.20,13.20,99.90,1053922,28,20362,-49
2022-10-07 18:16:43,13.20,13.20,13.20,99.90,1054024,28,19932,-49
2022-10-07 18:17:13,13.20,13.20,13.20,99.90,1053793,28,19922,-50
2022-10-07 18:17:44,13.20,13.20,13.20,99.90,1053972,28,19908,-50
2022-10-07 18:18:15,13.20,13.20,13.20,99.90,1053746,28,19947,-50
2022-10-07 18:18:46,13.20,13.20,13.20,99.90,1053723,28,19974,-50
2022-10-07 18:19:17,13.20,13.20,13.20,99.90,1053710,28,19915,-49
2022-10-07 18:19:47,13.20,13.20,13.20,99.90,1053551,28,20277,-50
2022-10-07 18:20:20,13.20,13.20,13.20,99.90,1053651,28,20269,-51
2022-10-07 18:20:53,13.20,13.20,13.20,99.90,1053558,28,19915,-49
2022-10-07 18:21:24,13.20,13.20,13.20,99.90,1053773,28,19998,-49
2022-10-07 18:21:55,13.30,13.30,13.30,99.90,1053814,28,19994,-52
2022-10-07 18:22:26,13.30,13.30,13.30,99.90,1053654,28,19917,-50
2022-10-07 18:22:57,13.30,13.30,13.30,99.90,1053677,28,19908,-49
2022-10-07 18:23:28,13.30,13.30,13.30,99.90,1053730,28,20003,-49
2022-10-07 18:23:58,13.30,13.30,13.30,99.90,1053861,28,19930,-49
2022-10-07 18:24:29,13.30,13.30,13.30,99.90,1053684,28,19908,-50
2022-10-07 18:25:00,13.30,13.30,13.30,99.90,1053692,28,20225,-49
2022-10-07 18:25:31,13.30,13.30,13.30,99.90,1053640,28,19923,-52
2022-10-07 18:26:02,13.30,13.30,13.30,99.90,1049248,28,19936,-50
2022-10-07 18:26:33,13.30,13.30,13.30,99.90,1049186,28,19915,-52
2022-10-07 18:27:03,13.30,13.30,13.30,99.90,1049246,28,20301,-50
2022-10-07 18:27:34,13.30,13.30,13.30,99.90,1049617,28,20003,-50
2022-10-07 18:28:06,13.30,13.30,13.30,99.90,1053873,28,19914,-50
2022-10-07 18:28:40,13.30,13.30,13.30,99.90,1053871,28,19909,-50
2022-10-07 18:29:10,13.30,13.30,13.30,99.90,1053820,28,19909,-50
2022-10-07 18:29:41,13.30,13.30,13.30,99.90,1053530,28,19908,-50
2022-10-07 18:30:11,13.40,13.40,13.40,99.90,1053728,28,20250,-50
2022-10-07 18:30:42,13.40,13.40,13.40,99.90,1053806,28,19911,-52
2022-10-07 18:31:14,13.40,13.40,13.40,99.90,1053732,28,19939,-51
2022-10-07 18:31:45,13.30,13.30,13.30,99.90,1053409,28,19909,-54
2022-10-07 18:32:15,13.40,13.40,13.40,99.90,1053280,28,20275,-53
2022-10-07 18:32:46,13.40,13.40,13.40,99.90,1053286,28,20386,-55
2022-10-07 18:33:16,13.40,13.40,13.40,99.90,1053412,28,20373,-53
2022-10-07 18:33:47,13.40,13.40,13.40,99.90,1053680,28,19908,-53
2022-10-07 18:34:17,13.40,13.40,13.40,99.90,1053822,28,19908,-54
2022-10-07 18:34:48,13.30,13.30,13.30,99.90,1053214,28,19908,-54
2022-10-07 18:35:18,13.40,13.40,13.40,99.90,1053259,28,19908,-53
2022-10-07 18:35:57,13.30,13.30,13.30,99.90,1053248,28,19913,-53
2022-10-07 18:36:28,13.40,13.40,13.40,99.90,1053232,28,19909,-54
2022-10-07 18:36:58,13.30,13.30,13.30,99.90,1053406,28,19908,-52
2022-10-07 18:37:29,13.30,13.30,13.30,99.90,1053771,28,19908,-54
2022-10-07 18:38:00,13.30,13.30,13.30,99.90,1053717,28,19970,-53
2022-10-07 18:38:32,13.30,13.30,13.30,99.90,1053642,28,19908,-53
2022-10-07 18:39:02,13.30,13.30,13.30,99.90,1053665,28,19916,-49
2022-10-07 18:39:33,13.30,13.30,13.30,99.90,1053580,28,19939,-52
2022-10-07 18:40:04,13.30,13.30,13.30,99.90,1053526,28,19960,-50
2022-10-07 18:40:34,13.30,13.30,13.30,99.90,1053689,28,20285,-50
2022-10-07 18:41:06,13.30,13.30,13.30,99.90,1053754,28,19916,-52
2022-10-07 18:41:36,13.30,13.30,13.30,99.90,1053622,28,19915,-49
2022-10-07 18:42:07,13.30,13.30,13.30,99.90,1053700,28,20361,-49
2022-10-07 18:42:37,13.30,13.30,13.30,99.90,1053623,28,20364,-54
2022-10-07 18:43:08,13.30,13.30,13.30,99.90,1053648,28,19904,-54
2022-10-07 18:43:39,13.30,13.30,13.30,99.90,1053696,28,19904,-51
2022-10-07 18:44:09,13.30,13.30,13.30,99.90,1053649,28,20002,-52
2022-10-07 18:44:40,13.30,13.30,13.30,99.90,1053692,28,19947,-52
2022-10-07 18:45:11,13.30,13.30,13.30,99.90,1053617,28,19926,-53
2022-10-07 18:45:41,13.30,13.30,13.30,99.90,1053775,28,19907,-51
2022-10-07 18:46:13,13.20,13.20,13.20,99.90,1053646,28,19904,-49
2022-10-07 18:46:44,13.20,13.20,13.20,99.90,1053582,28,19904,-54
2022-10-07 18:47:14,13.20,13.20,13.20,99.90,1053610,28,19904,-49
2022-10-07 18:47:45,13.20,13.20,13.20,99.90,1053760,28,20326,-51
2022-10-07 18:48:15,13.20,13.20,13.20,99.90,1053611,28,19995,-51
2022-10-07 18:48:49,13.20,13.20,13.20,99.90,1053707,28,20257,-50
2022-10-07 18:49:19,13.10,13.10,13.10,99.90,1053274,28,19904,-52
2022-10-07 18:49:50,13.10,13.10,13.10,99.90,1053110,28,19908,-50
2022-10-07 18:50:21,13.10,13.10,13.10,99.90,1049176,28,19909,-49
2022-10-07 18:50:51,13.10,13.10,13.10,99.90,1049318,28,20412,-52
2022-10-07 18:51:22,13.00,13.00,13.00,99.90,1053484,28,19911,-50
2022-10-07 18:51:53,13.00,13.00,13.00,99.90,1053371,28,19954,-49
2022-10-07 18:52:23,13.00,13.00,13.00,99.90,1053735,28,19966,-52
2022-10-07 18:52:54,13.00,13.00,13.00,99.90,1053592,28,19905,-53
2022-10-07 18:53:25,12.90,12.90,12.90,99.90,1053698,28,19915,-51
2022-10-07 18:53:55,12.90,12.90,12.90,99.90,1053604,28,19904,-53
2022-10-07 18:54:26,12.90,12.90,12.90,99.90,1053207,28,19930,-51
2022-10-07 18:54:56,12.80,12.80,12.80,99.90,1053353,28,20352,-50
2022-10-07 18:55:27,12.80,12.80,12.80,99.90,1053211,28,19904,-53
2022-10-07 18:56:05,12.80,12.80,12.80,99.90,1053197,28,19991,-52
2022-10-07 18:56:35,12.80,12.80,12.80,99.90,1053589,28,19904,-49
2022-10-07 18:57:06,12.80,12.80,12.80,99.90,1053556,28,20407,-52
2022-10-07 18:57:36,12.80,12.80,12.80,99.90,1053667,28,19967,-54
2022-10-07 18:58:07,12.80,12.80,12.80,99.90,1053682,28,19911,-51
2022-10-07 18:58:39,12.70,12.70,12.70,99.90,1053512,28,19953,-53
2022-10-07 18:59:12,12.70,12.70,12.70,99.90,1053636,28,19900,-50
2022-10-07 18:59:42,12.70,12.70,12.70,99.90,1053580,28,20380,-50
2022-10-07 19:00:13,12.70,12.70,12.70,99.90,1053594,28,19900,-52
2022-10-07 19:00:43,12.70,12.70,12.70,99.90,1053674,28,20001,-50
2022-10-07 19:01:15,12.70,12.70,12.70,99.90,1053593,28,20414,-50
2022-10-07 19:01:46,12.70,12.70,12.70,99.90,1053542,28,19931,-50
2022-10-07 19:02:16,12.60,12.60,12.60,99.90,1053169,28,19908,-52
2022-10-07 19:02:49,12.60,12.60,12.60,99.90,1053243,28,19917,-53
2022-10-07 19:03:20,12.60,12.60,12.60,99.90,1053130,28,19904,-50
2022-10-07 19:03:54,12.60,12.60,12.60,99.90,1053376,28,19904,-52
2022-10-07 19:04:25,12.60,12.60,12.60,99.90,1053621,28,19908,-52
2022-10-07 19:04:56,12.60,12.60,12.60,99.90,1053590,28,20720,-52
2022-10-07 19:05:28,12.60,12.60,12.60,99.90,1053210,28,19915,-49
2022-10-07 19:06:08,12.60,12.60,12.60,99.90,1053272,28,19908,-51
2022-10-07 19:06:42,12.60,12.60,12.60,99.90,1053284,28,19999,-50
2022-10-07 19:07:13,12.60,12.60,12.60,99.90,1053343,28,19908,-49
2022-10-07 19:07:44,12.60,12.60,12.60,99.90,1053106,28,19999,-50
2022-10-07 19:08:15,12.50,12.50,12.50,99.90,1053314,28,19904,-53
2022-10-07 19:08:45,12.50,12.50,12.50,99.90,1053275,28,19904,-50
2022-10-07 19:09:17,12.50,12.50,12.50,99.90,1053240,28,20414,-50
2022-10-07 19:09:48,12.50,12.50,12.50,99.90,1053440,28,19908,-51
2022-10-07 19:10:18,12.40,12.40,12.40,99.90,1053648,28,19973,-50
2022-10-07 19:10:49,12.40,12.40,12.40,99.90,1053572,28,19905,-51
2022-10-07 19:11:20,12.40,12.40,12.40,99.90,1053735,28,19911,-51
2022-10-07 19:11:51,12.40,12.40,12.40,99.90,1053620,28,19908,-50
2022-10-07 19:12:40,12.40,12.40,12.40,99.90,1053794,28,20002,-54
2022-10-07 19:13:30,12.30,12.30,12.30,99.90,1053590,28,19908,-55
2022-10-07 19:14:01,12.30,12.30,12.30,99.90,1053550,28,19957,-50
2022-10-07 19:14:33,12.30,12.30,12.30,99.90,1053134,28,19973,-54
2022-10-07 19:15:04,12.30,12.30,12.30,99.90,1053204,28,19908,-53
2022-10-07 19:15:35,12.30,12.30,12.30,99.90,1053319,28,20309,-50
2022-10-07 19:16:06,12.30,12.30,12.30,99.90,1053376,28,19915,-52
2022-10-07 19:16:43,12.30,12.30,12.30,99.90,1053605,28,20265,-54
2022-10-07 19:17:14,12.20,12.20,12.20,99.90,1053134,28,19908,-50
2022-10-07 19:17:45,12.20,12.20,12.20,99.90,1053176,28,20022,-52
2022-10-07 19:18:15,12.20,12.20,12.20,99.90,1053219,28,19947,-53
2022-10-07 19:18:47,12.20,12.20,12.20,99.90,1053142,28,19943,-54
2022-10-07 19:19:19,12.20,12.20,12.20,99.90,1053467,28,19991,-51
2022-10-07 19:19:49,12.20,12.20,12.20,99.90,1053344,28,19912,-50
2022-10-07 19:20:20,12.20,12.20,12.20,99.90,1053648,28,19908,-52
2022-10-07 19:20:57,12.10,12.10,12.10,99.90,1053036,28,20436,-53
2022-10-07 19:21:27,12.10,12.10,12.10,99.90,1053117,28,20404,-54
2022-10-07 19:21:58,12.10,12.10,12.10,99.90,1053037,28,20004,-54
2022-10-07 19:22:29,12.20,12.20,12.20,99.90,1053323,28,19908,-52
2022-10-07 19:22:59,12.10,12.10,12.10,99.90,1048938,28,19905,-51
2022-10-07 19:23:30,12.10,12.10,12.10,99.90,1049052,28,20358,-51
2022-10-07 19:24:01,12.10,12.10,12.10,99.90,1053131,28,20398,-52
2022-10-07 19:25:10,12.10,12.10,12.10,99.90,1053171,28,19908,-51
2022-10-07 19:25:47,12.10,12.10,12.10,99.90,1044652,28,20067,-53
2022-10-07 19:26:18,12.10,12.10,12.10,99.90,1044697,28,20381,-54
2022-10-07 19:26:49,12.10,12.10,12.10,99.90,1040470,28,19987,-52
2022-10-07 19:27:19,12.10,12.10,12.10,99.90,1040581,28,19951,-54
2022-10-07 19:27:50,12.10,12.10,12.10,99.90,1040587,28,19910,-54
2022-10-07 19:28:21,12.10,12.10,12.10,99.90,1040693,28,19916,-54
2022-10-07 19:28:52,12.10,12.10,12.10,99.90,1044756,28,19932,-52
2022-10-07 19:29:23,12.10,12.10,12.10,99.90,1044721,28,19909,-54
2022-10-07 19:29:53,12.10,12.10,12.10,99.90,1044527,28,19916,-55
2022-10-07 19:30:24,12.10,12.10,12.10,99.90,1044728,28,19913,-52
2022-10-07 19:30:55,12.10,12.10,12.10,99.90,1044728,28,19943,-52
2022-10-07 19:31:27,12.10,12.10,12.10,99.90,1040552,28,19954,-53
2022-10-07 19:31:58,12.10,12.10,12.10,99.90,1040696,28,19909,-52
2022-10-07 19:32:29,12.10,12.10,12.10,99.90,1040392,28,20016,-52
2022-10-07 19:32:59,12.10,12.10,12.10,99.90,1040993,28,19913,-50
2022-10-07 19:33:30,12.10,12.10,12.10,99.90,1044643,28,19954,-52
2022-10-07 19:34:01,12.10,12.10,12.10,99.90,1040586,28,19914,-50
2022-10-07 19:34:32,12.00,12.00,12.00,99.90,1040340,28,19955,-51
2022-10-07 19:35:05,12.00,12.00,12.00,99.90,1040645,28,20370,-51
2022-10-07 19:35:36,12.00,12.00,12.00,99.90,1041110,28,19959,-53
2022-10-07 19:36:06,12.00,12.00,12.00,99.90,1040584,28,20373,-54
2022-10-07 19:36:38,12.00,12.00,12.00,99.90,1040662,28,19906,-52
2022-10-07 19:37:09,12.00,12.00,12.00,99.90,1040570,28,19909,-55
2022-10-07 19:37:41,11.90,11.90,11.90,99.90,1040842,28,20024,-54
2022-10-07 19:38:12,11.90,11.90,11.90,99.90,1044638,28,19909,-54
2022-10-07 19:38:44,11.90,11.90,11.90,99.90,1044638,28,20046,-54
2022-10-07 19:39:19,11.90,11.90,11.90,99.90,1044658,28,19908,-53
2022-10-07 19:39:50,11.90,11.90,11.90,99.90,1044555,28,20027,-53
2022-10-07 19:40:20,11.90,11.90,11.90,99.90,1044773,28,20341,-55
2022-10-07 19:40:51,11.90,11.90,11.90,99.90,1044712,28,20332,-53
2022-10-07 19:41:22,11.90,11.90,11.90,99.90,1044710,28,20334,-51
2022-10-07 19:41:55,11.90,11.90,11.90,99.90,1044576,28,20366,-51
2022-10-07 19:42:27,11.90,11.90,11.90,99.90,1044584,28,19913,-54
2022-10-07 19:42:57,11.90,11.90,11.90,99.90,1044639,28,19909,-51
2022-10-07 19:43:28,11.80,11.80,11.80,99.90,1044804,28,20000,-54
2022-10-07 19:43:59,11.80,11.80,11.80,99.90,1044367,28,19915,-53
2022-10-07 19:44:31,11.80,11.80,11.80,99.90,1044586,28,19909,-54
2022-10-07 19:45:01,11.80,11.80,11.80,99.90,1044632,28,20023,-54
2022-10-07 19:45:34,11.80,11.80,11.80,99.90,1044680,28,19954,-53
2022-10-07 19:46:05,11.80,11.80,11.80,99.90,1044651,28,19909,-53
2022-10-07 19:46:37,11.80,11.80,11.80,99.90,1044728,28,20341,-53
2022-10-07 19:47:07,11.80,11.80,11.80,99.90,1044689,28,19901,-55
2022-10-07 19:47:38,11.80,11.80,11.80,99.90,1044721,28,19909,-54
2022-10-07 19:48:09,11.80,11.80,11.80,99.90,1040429,28,19932,-53
2022-10-07 19:48:40,11.80,11.80,11.80,99.90,1040598,28,19924,-52
2022-10-07 19:49:11,11.80,11.80,11.80,99.90,1040594,28,20413,-53
2022-10-07 19:49:41,11.80,11.80,11.80,99.90,1040680,28,20066,-54
2022-10-07 19:50:12,11.80,11.80,11.80,99.90,1044693,28,19909,-52
2022-10-07 19:50:44,11.80,11.80,11.80,99.90,1044609,28,20422,-54
2022-10-07 19:51:16,11.80,11.80,11.80,99.90,1040603,28,20317,-52
2022-10-07 19:51:47,11.70,11.70,11.70,99.90,1040530,28,20413,-54
2022-10-07 19:52:19,11.70,11.70,11.70,99.90,1040572,28,19912,-53
2022-10-07 19:52:52,11.70,11.70,11.70,99.90,1041127,28,19991,-54
2022-10-07 19:53:22,11.70,11.70,11.70,99.90,1040398,28,19910,-50
2022-10-07 19:53:56,11.70,11.70,11.70,99.90,1040477,28,19913,-53
2022-10-07 19:54:26,11.70,11.70,11.70,99.90,1040607,28,20000,-54
2022-10-07 19:54:57,11.70,11.70,11.70,99.90,1041132,28,19905,-53
2022-10-07 19:55:28,11.70,11.70,11.70,99.90,1044240,28,19904,-54
2022-10-07 19:55:59,11.70,11.70,11.70,99.90,1039891,28,19913,-51
2022-10-07 19:56:36,11.70,11.70,11.70,99.90,1040463,28,20317,-52
2022-10-07 19:57:07,11.70,11.70,11.70,99.90,1040668,28,19955,-51
2022-10-07 19:57:37,11.70,11.70,11.70,99.90,1053113,28,20257,-54
2022-10-07 19:58:08,11.70,11.70,11.70,99.90,1053378,28,19970,-51
2022-10-07 19:58:42,11.70,11.70,11.70,99.90,1053234,28,20323,-53
2022-10-07 19:59:13,11.70,11.70,11.70,99.90,1053178,28,19916,-52
2022-10-07 19:59:44,11.70,11.70,11.70,99.90,1053192,28,19919,-51
2022-10-07 20:00:15,11.70,11.70,11.70,99.90,1053342,28,19908,-50
2022-10-07 20:00:45,11.70,11.70,11.70,99.90,1053469,28,19951,-55
2022-10-07 20:01:17,11.70,11.70,11.70,99.90,1053372,28,19995,-53
2022-10-07 20:01:50,11.70,11.70,11.70,99.90,1053371,28,19908,-55
2022-10-07 20:02:21,11.70,11.70,11.70,99.90,1053375,28,19905,-52
2022-10-07 20:02:55,11.70,11.70,11.70,99.90,1053383,28,19904,-53
2022-10-07 20:03:26,11.80,11.80,11.80,99.90,1053454,28,20244,-51
2022-10-07 20:04:00,11.70,11.70,11.70,99.90,1053425,28,19901,-53
2022-10-07 20:04:31,11.70,11.70,11.70,99.90,1053078,28,19904,-52
2022-10-07 20:05:01,11.70,11.70,11.70,99.90,1053145,28,19904,-50
2022-10-07 20:05:32,11.70,11.70,11.70,99.90,1053142,28,19904,-52
2022-10-07 20:06:07,11.70,11.70,11.70,99.90,1053056,28,20335,-53
2022-10-07 20:06:38,11.60,11.60,11.60,99.90,1047488,28,19962,-52
2022-10-07 20:07:09,11.60,11.60,11.60,99.90,1048665,28,19955,-52
2022-10-07 20:07:39,11.60,11.60,11.60,99.90,1049246,28,19996,-54
2022-10-07 20:08:12,11.60,11.60,11.60,99.90,1049166,28,19905,-52
2022-10-07 20:08:43,11.60,11.60,11.60,99.90,1049150,28,20339,-52
2022-10-07 20:09:15,11.60,11.60,11.60,99.90,1049167,28,20003,-52
2022-10-07 20:09:46,11.60,11.60,11.60,99.90,1049049,28,19911,-54
2022-10-07 20:10:17,11.50,11.50,11.50,99.90,1049141,28,20369,-54
2022-10-07 20:10:48,11.50,11.50,11.50,99.90,1049209,28,19911,-54
2022-10-07 20:11:18,11.50,11.50,11.50,99.90,1049166,28,19905,-53
2022-10-07 20:11:49,11.50,11.50,11.50,99.90,1049261,28,19901,-53
2022-10-07 20:12:20,11.50,11.50,11.50,99.90,1049214,28,20003,-53
2022-10-07 20:12:51,11.50,11.50,11.50,99.90,1057083,28,19956,-53
2022-10-07 20:13:21,11.50,11.50,11.50,99.90,1057251,28,19904,-55
2022-10-07 20:13:53,11.50,11.50,11.50,99.90,1057282,28,19987,-52
2022-10-07 20:14:23,11.50,11.50,11.50,99.90,1056633,28,19904,-53
2022-10-07 20:14:54,11.50,11.50,11.50,99.90,1049129,28,20376,-53
2022-10-07 20:15:24,11.50,11.50,11.50,99.90,1049131,28,19908,-50
2022-10-07 20:16:03,11.50,11.50,11.50,99.90,1049250,28,19927,-52
2022-10-07 20:16:36,11.50,11.50,11.50,99.90,1049072,28,19905,-53
2022-10-07 20:17:06,11.50,11.50,11.50,99.90,1049242,28,20003,-51
2022-10-07 20:17:38,11.50,11.50,11.50,99.90,1049104,28,19904,-50
2022-10-07 20:18:08,11.50,11.50,11.50,99.90,1049116,28,20258,-51
2022-10-07 20:18:40,11.50,11.50,11.50,99.90,1049164,28,19912,-54
2022-10-07 20:19:13,11.50,11.50,11.50,99.90,1049137,28,19900,-53
2022-10-07 20:19:43,11.50,11.50,11.50,99.90,1048908,28,19904,-54
2022-10-07 20:20:14,11.50,11.50,11.50,99.90,1049285,28,20338,-54
2022-10-07 20:20:44,11.50,11.50,11.50,99.90,1049157,28,19911,-54
2022-10-07 20:21:22,11.50,11.50,11.50,99.90,1049123,28,19912,-53
2022-10-07 20:21:53,11.50,11.50,11.50,99.90,1049005,28,19913,-54
2022-10-07 20:22:23,11.40,11.40,11.40,99.90,1049106,28,19947,-53
2022-10-07 20:22:54,11.40,11.40,11.40,99.90,1049059,28,19917,-53
2022-10-07 20:23:25,11.40,11.40,11.40,99.90,1049135,28,19916,-50
2022-10-07 20:23:57,11.40,11.40,11.40,99.90,1049068,28,19947,-54
2022-10-07 20:24:27,11.40,11.40,11.40,99.90,1049124,28,19948,-54
2022-10-07 20:24:58,11.40,11.40,11.40,99.90,1049115,28,19908,-52
2022-10-07 20:25:28,11.40,11.40,11.40,99.90,1049153,28,20003,-54
2022-10-07 20:26:17,11.40,11.40,11.40,99.90,1049042,28,19908,-54
2022-10-07 20:26:48,11.30,11.30,11.30,99.90,1057338,28,20006,-52
2022-10-07 20:27:18,11.30,11.30,11.30,99.90,1057384,28,19914,-52
2022-10-07 20:27:49,11.30,11.30,11.30,99.90,1057277,28,19943,-53
2022-10-07 20:28:20,11.30,11.30,11.30,99.90,1056937,28,20007,-55
2022-10-07 20:28:52,11.30,11.30,11.30,99.90,1049214,28,19909,-53
2022-10-07 20:29:22,11.30,11.30,11.30,99.90,1048905,28,19915,-53
2022-10-07 20:29:56,11.30,11.30,11.30,99.90,1048658,28,19908,-55
2022-10-07 20:30:26,11.30,11.30,11.30,99.90,1048930,28,20435,-52
2022-10-07 20:31:04,11.30,11.30,11.30,99.90,1048924,28,19904,-53
2022-10-07 20:31:37,11.30,11.30,11.30,99.90,1049092,28,19911,-55
2022-10-07 20:32:07,11.30,11.30,11.30,99.90,1049058,28,19916,-55
2022-10-07 20:32:38,11.30,11.30,11.30,99.90,1049177,28,19908,-56
2022-10-07 20:33:09,11.30,11.30,11.30,99.90,1049097,28,19905,-55
2022-10-07 20:33:41,11.30,11.30,11.30,99.90,1049141,28,19909,-52
2022-10-07 20:34:14,11.20,11.20,11.20,99.90,1049165,28,19915,-53
2022-10-07 20:34:47,11.30,11.30,11.30,99.90,1049143,28,19913,-55
2022-10-07 20:35:18,11.20,11.20,11.20,99.90,1049273,28,19999,-55
2022-10-07 20:35:51,11.20,11.20,11.20,99.90,1049123,28,19908,-52
2022-10-07 20:36:23,11.20,11.20,11.20,99.90,1049552,28,19908,-50
2022-10-07 20:36:55,11.20,11.20,11.20,99.90,1049415,28,19916,-50
2022-10-07 20:37:25,11.20,11.20,11.20,99.90,1057562,28,20010,-49
2022-10-07 20:37:56,11.20,11.20,11.20,99.90,1057747,28,19908,-49
2022-10-07 20:38:26,11.20,11.20,11.20,99.90,1057542,28,19916,-50
2022-10-07 20:39:16,11.20,11.20,11.20,99.90,1057640,28,19908,-50
2022-10-07 20:40:05,11.20,11.20,11.20,99.90,1049371,28,19916,-52
2022-10-07 20:40:54,11.20,11.20,11.20,99.90,1049038,28,20010,-53
2022-10-07 20:41:44,11.20,11.20,11.20,99.90,1049302,28,19913,-49
2022-10-07 20:42:20,11.10,11.10,11.10,99.90,1049115,28,19917,-51
2022-10-07 20:42:51,11.10,11.10,11.10,99.90,1048953,28,19916,-50
2022-10-07 20:43:21,11.10,11.10,11.10,99.90,1049072,28,20320,-51
2022-10-07 20:43:52,11.10,11.10,11.10,99.90,1048999,28,19915,-53
2022-10-07 20:44:22,11.10,11.10,11.10,99.90,1049045,28,20373,-52
2022-10-07 20:44:53,11.10,11.10,11.10,99.90,1049036,28,20384,-52
2022-10-07 20:45:24,11.10,11.10,11.10,99.90,1048927,28,20247,-51
2022-10-07 20:45:58,11.10,11.10,11.10,99.90,1048925,28,20354,-51
2022-10-07 20:46:28,11.10,11.10,11.10,99.90,1048881,28,20309,-52
2022-10-07 20:46:59,11.10,11.10,11.10,99.90,1048840,28,19912,-52
2022-10-07 20:47:30,11.10,11.10,11.10,99.90,1049245,28,19909,-52
2022-10-07 20:48:01,11.00,11.00,11.00,99.90,1049075,28,19958,-52
2022-10-07 20:48:32,11.00,11.00,11.00,99.90,1057152,28,19989,-52
2022-10-07 20:49:09,11.10,11.10,11.10,99.90,1057111,28,19911,-51
2022-10-07 20:49:41,11.10,11.10,11.10,99.90,1057084,28,19907,-56
2022-10-07 20:50:12,11.00,11.00,11.00,99.90,1054850,28,19941,-51
2022-10-07 20:50:42,11.00,11.00,11.00,99.90,1057113,28,19912,-54
2022-10-07 20:51:13,11.00,11.00,11.00,99.90,1057261,28,19908,-54
2022-10-07 20:51:44,11.00,11.00,11.00,99.90,1057223,28,19908,-56
2022-10-07 20:52:16,11.00,11.00,11.00,99.90,1056913,28,20368,-54
2022-10-07 20:52:46,11.00,11.00,11.00,99.90,1049114,28,19908,-53
2022-10-07 20:53:17,11.00,11.00,11.00,99.90,1049141,28,20251,-53
2022-10-07 20:53:48,11.00,11.00,11.00,99.90,1049120,28,20369,-52
2022-10-07 20:54:20,11.00,11.00,11.00,99.90,1049102,28,19958,-54
2022-10-07 20:54:51,11.00,11.00,11.00,99.90,1049141,28,19909,-50
2022-10-07 20:55:21,11.00,11.00,11.00,99.90,1049554,28,20376,-54
2022-10-07 20:55:52,11.00,11.00,11.00,99.90,1057939,28,19911,-53
2022-10-07 20:56:22,11.00,11.00,11.00,99.90,1057916,28,19911,-53
2022-10-07 20:56:54,11.00,11.00,11.00,99.90,1058007,28,19915,-53
2022-10-07 20:57:26,10.90,10.90,10.90,99.90,1057478,28,19911,-53
2022-10-07 20:57:56,11.00,11.00,11.00,99.90,1049886,28,20019,-51
2022-10-07 20:58:29,10.90,10.90,10.90,99.90,1049903,28,19915,-57
2022-10-07 20:59:00,10.90,10.90,10.90,99.90,1049852,28,19905,-52
2022-10-07 20:59:31,10.90,10.90,10.90,99.90,1049811,28,19915,-55
2022-10-07 21:00:02,10.90,10.90,10.90,99.90,1049391,28,20012,-49
2022-10-07 21:00:33,10.90,10.90,10.90,99.90,1049457,28,19908,-55
2022-10-07 21:01:07,10.90,10.90,10.90,99.90,1049623,28,19908,-53
2022-10-07 21:01:39,10.90,10.90,10.90,99.90,1049479,28,19923,-51
2022-10-07 21:02:10,10.90,10.90,10.90,99.90,1049443,28,19999,-49
2022-10-07 21:02:42,10.90,10.90,10.90,99.90,1049510,28,20376,-54
2022-10-07 21:03:13,10.90,10.90,10.90,99.90,1047220,28,19908,-50
2022-10-07 21:03:44,10.90,10.90,10.90,99.90,1053123,28,19913,-50
2022-10-07 21:04:14,10.90,10.90,10.90,99.90,1049711,28,20385,-51
2022-10-07 21:04:48,10.90,10.90,10.90,99.90,1049667,28,19939,-51
2022-10-07 21:05:18,10.90,10.90,10.90,99.90,1053828,28,19928,-51
2022-10-07 21:05:54,10.90,10.90,10.90,99.90,1053837,28,19995,-50
2022-10-07 21:06:24,10.90,10.90,10.90,99.90,1054135,28,19912,-51
2022-10-07 21:06:55,10.90,10.90,10.90,99.90,1054223,28,19904,-50
2022-10-07 21:07:26,10.90,10.90,10.90,99.90,1053856,28,20258,-50
2022-10-07 21:07:56,10.90,10.90,10.90,99.90,1053789,28,19900,-50
2022-10-07 21:08:27,10.90,10.90,10.90,99.90,1053753,28,19904,-49
2022-10-07 21:08:58,10.90,10.90,10.90,99.90,1053698,28,20345,-50
2022-10-07 21:09:35,10.90,10.90,10.90,99.90,1053637,28,19911,-49
2022-10-07 21:10:05,10.80,10.80,10.80,99.90,1053591,28,19946,-50
2022-10-07 21:10:36,10.80,10.80,10.80,99.90,1053890,28,20365,-52
2022-10-07 21:11:06,10.80,10.80,10.80,99.90,1053846,28,20349,-51
2022-10-07 21:11:37,10.80,10.80,10.80,99.90,1053994,28,20394,-51
2022-10-07 21:12:09,10.80,10.80,10.80,99.90,1053931,28,19955,-49
2022-10-07 21:12:40,10.80,10.80,10.80,99.90,1053899,28,19985,-50
2022-10-07 21:13:10,10.80,10.80,10.80,99.90,1054015,28,20390,-51
2022-10-07 21:13:41,10.80,10.80,10.80,99.90,1053584,28,20382,-50
2022-10-07 21:14:12,10.80,10.80,10.80,99.90,1053767,28,19912,-51
2022-10-07 21:14:43,10.80,10.80,10.80,99.90,1053779,28,19904,-53
2022-10-07 21:15:14,10.80,10.80,10.80,99.90,1053694,28,20380,-50
2022-10-07 21:15:45,10.80,10.80,10.80,99.90,1054188,28,19904,-49
2022-10-07 21:16:15,10.80,10.80,10.80,99.90,1054061,28,20317,-49
2022-10-07 21:16:46,10.80,10.80,10.80,99.90,1054058,28,20357,-52
2022-10-07 21:17:17,10.80,10.80,10.80,99.90,1054032,28,20042,-50
2022-10-07 21:17:47,10.80,10.80,10.80,99.90,1053968,28,19900,-53
2022-10-07 21:18:18,10.80,10.80,10.80,99.90,1054045,28,19912,-53
2022-10-07 21:18:49,10.80,10.80,10.80,99.90,1054118,28,19904,-52
2022-10-07 21:19:20,10.80,10.80,10.80,99.90,1053970,28,19911,-54
2022-10-07 21:19:51,10.80,10.80,10.80,99.90,1053853,28,19911,-53
2022-10-07 21:20:21,10.80,10.80,10.80,99.90,1053932,28,19908,-50
2022-10-07 21:20:52,10.80,10.80,10.80,99.90,1053926,28,19904,-50
2022-10-07 21:21:23,10.90,10.90,10.90,99.90,1054010,28,19908,-49
2022-10-07 21:21:54,10.80,10.80,10.80,99.90,1053970,28,19912,-53
2022-10-07 21:22:25,10.80,10.80,10.80,99.90,1053869,28,19912,-49
2022-10-07 21:22:55,10.80,10.80,10.80,99.90,1054106,28,19974,-53
2022-10-07 21:23:28,10.80,10.80,10.80,99.90,1052427,28,20265,-51
2022-10-07 21:23:58,10.80,10.80,10.80,99.90,1053617,28,20303,-50
2022-10-07 21:24:29,10.80,10.80,10.80,99.90,1053762,28,20003,-50
2022-10-07 21:25:00,10.80,10.80,10.80,99.90,1053808,28,19908,-53
2022-10-07 21:25:31,10.80,10.80,10.80,99.90,1053465,28,19915,-53
2022-10-07 21:26:03,10.80,10.80,10.80,99.90,1053614,28,20361,-51
2022-10-07 21:26:34,10.80,10.80,10.80,99.90,1053591,28,19908,-50
2022-10-07 21:27:06,10.70,10.70,10.70,99.90,1053662,28,19908,-49
2022-10-07 21:27:37,10.80,10.80,10.80,99.90,1053962,28,19908,-53
2022-10-07 21:28:08,10.80,10.80,10.80,99.90,1053663,28,20445,-51
2022-10-07 21:28:38,10.80,10.80,10.80,99.90,1053458,28,19950,-50
2022-10-07 21:29:09,10.70,10.70,10.70,99.90,1053423,28,19909,-50
2022-10-07 21:29:40,10.80,10.80,10.80,99.90,1053285,28,19947,-52
2022-10-07 21:30:11,10.80,10.80,10.80,99.90,1053462,28,20314,-53
2022-10-07 21:30:42,10.80,10.80,10.80,99.90,1053722,28,19991,-54
2022-10-07 21:31:16,10.80,10.80,10.80,99.90,1053647,28,19908,-51
2022-10-07 21:31:46,10.80,10.80,10.80,99.90,1053705,28,19904,-53
2022-10-07 21:32:17,10.80,10.80,10.80,99.90,1053924,28,19915,-52
2022-10-07 21:32:48,10.70,10.70,10.70,99.90,1053802,28,20412,-52
2022-10-07 21:33:19,10.80,10.80,10.80,99.90,1053918,28,19900,-52
2022-10-07 21:33:50,10.80,10.80,10.80,99.90,1054061,28,19958,-53
2022-10-07 21:34:21,10.80,10.80,10.80,99.90,1053846,28,19915,-51
2022-10-07 21:34:52,10.80,10.80,10.80,99.90,1053964,28,19916,-52
2022-10-07 21:35:23,10.80,10.80,10.80,99.90,1053875,28,19904,-51
2022-10-07 21:36:00,10.80,10.80,10.80,99.90,1053991,28,19908,-52
2022-10-07 21:36:30,10.80,10.80,10.80,99.90,1053937,28,20003,-50
2022-10-07 21:37:01,10.80,10.80,10.80,99.90,1053919,28,19912,-51
2022-10-07 21:37:32,10.80,10.80,10.80,99.90,1053879,28,19998,-52
2022-10-07 21:38:02,10.80,10.80,10.80,99.90,1053946,28,19908,-52
2022-10-07 21:38:33,10.70,10.70,10.70,99.90,1053886,28,19915,-54
2022-10-07 21:39:04,10.80,10.80,10.80,99.90,1053833,28,20002,-51
2022-10-07 21:39:35,10.80,10.80,10.80,99.90,1053649,28,19916,-50
2022-10-07 21:40:06,10.80,10.80,10.80,99.90,1053764,28,19908,-50
2022-10-07 21:40:36,10.80,10.80,10.80,99.90,1053955,28,19908,-51
2022-10-07 21:41:11,10.70,10.70,10.70,99.90,1053473,28,20332,-52
2022-10-07 21:41:41,10.70,10.70,10.70,99.90,1053453,28,20445,-50
2022-10-07 21:42:12,10.80,10.80,10.80,99.90,1053631,28,19949,-50
2022-10-07 21:42:43,10.70,10.70,10.70,99.90,1053583,28,20301,-50
2022-10-07 21:43:14,10.70,10.70,10.70,99.90,1053877,28,20333,-49
2022-10-07 21:43:48,10.80,10.80,10.80,99.90,1053834,28,19911,-49
2022-10-07 21:44:19,10.80,10.80,10.80,99.90,1053879,28,19912,-49
2022-10-07 21:44:49,10.80,10.80,10.80,99.90,1053848,28,20003,-50
2022-10-07 21:45:20,10.80,10.80,10.80,99.90,1053821,28,20281,-49
2022-10-07 21:45:50,10.80,10.80,10.80,99.90,1053461,28,20372,-51
2022-10-07 21:46:22,10.80,10.80,10.80,99.90,1053581,28,19908,-49
2022-10-07 21:46:52,10.80,10.80,10.80,99.90,1054343,28,19958,-54
2022-10-07 21:47:23,10.80,10.80,10.80,99.90,1054956,28,19915,-55
2022-10-07 21:47:54,10.80,10.80,10.80,99.90,1055244,28,19908,-55
2022-10-07 21:48:25,10.70,10.70,10.70,99.90,1055402,28,19918,-52
2022-10-07 21:48:56,10.70,10.70,10.70,99.90,1055492,28,19912,-55
2022-10-07 21:49:26,10.70,10.70,10.70,99.90,1055659,28,19916,-53
2022-10-07 21:49:57,10.70,10.70,10.70,99.90,1055857,28,19911,-55
2022-10-07 21:50:27,10.70,10.70,10.70,99.90,1055613,28,19930,-56
2022-10-07 21:50:58,10.70,10.70,10.70,99.90,1055495,28,19908,-54
2022-10-07 21:51:31,10.70,10.70,10.70,99.90,1055710,28,19908,-54
2022-10-07 21:52:01,10.70,10.70,10.70,99.90,1055862,28,19931,-54
2022-10-07 21:52:32,10.70,10.70,10.70,99.90,1055288,28,20361,-54
2022-10-07 21:53:02,10.60,10.60,10.60,99.90,1055206,28,19931,-55
2022-10-07 21:53:33,10.70,10.70,10.70,99.90,1051029,28,19909,-55
2022-10-07 21:54:04,10.70,10.70,10.70,99.90,1051562,28,20402,-55
2022-10-07 21:54:36,10.70,10.70,10.70,99.90,1055474,28,19912,-55
2022-10-07 21:55:07,10.70,10.70,10.70,99.90,1055578,28,19914,-54
2022-10-07 21:55:37,10.70,10.70,10.70,99.90,1056008,28,20273,-55
2022-10-07 21:56:09,10.60,10.60,10.60,99.90,1055484,28,20002,-55
2022-10-07 21:56:42,10.60,10.60,10.60,99.90,1055556,28,19947,-55
2022-10-07 21:57:12,10.70,10.70,10.70,99.90,1055757,28,20414,-55
2022-10-07 21:57:43,10.70,10.70,10.70,99.90,1055776,28,19936,-55
2022-10-07 21:58:14,10.70,10.70,10.70,99.90,1055558,28,19908,-54
2022-10-07 21:58:52,10.70,10.70,10.70,99.90,1056215,28,19915,-55
2022-10-07 21:59:22,10.70,10.70,10.70,99.90,1055797,28,19994,-55
2022-10-07 21:59:53,10.70,10.70,10.70,99.90,1054912,28,19904,-50
2022-10-07 22:00:23,10.60,10.60,10.60,99.90,1053851,28,19904,-54
2022-10-07 22:00:54,10.60,10.60,10.60,99.90,1053919,28,19915,-54
2022-10-07 22:01:25,10.60,10.60,10.60,99.90,1053842,28,19912,-54
2022-10-07 22:01:55,10.60,10.60,10.60,99.90,1053755,28,19951,-53
2022-10-07 22:02:28,10.60,10.60,10.60,99.90,1053750,28,20284,-53
2022-10-07 22:02:58,10.60,10.60,10.60,99.90,1053800,28,19904,-53
2022-10-07 22:03:29,10.60,10.60,10.60,99.90,1053740,28,19912,-55
2022-10-07 22:04:00,10.60,10.60,10.60,99.90,1053832,28,20154,-52
2022-10-07 22:04:31,10.60,10.60,10.60,99.90,1053843,28,19915,-54
2022-10-07 22:05:02,10.60,10.60,10.60,99.90,1053838,28,19908,-54
2022-10-07 22:05:32,10.60,10.60,10.60,99.90,1053834,28,19908,-54
2022-10-07 22:06:04,10.60,10.60,10.60,99.90,1053763,28,19904,-52
2022-10-07 22:06:54,10.60,10.60,10.60,99.90,1053855,28,19948,-53
2022-10-07 22:07:43,10.60,10.60,10.60,99.90,1053541,28,19912,-53
2022-10-07 22:08:33,10.60,10.60,10.60,99.90,1053708,28,20002,-54
2022-10-07 22:09:04,10.60,10.60,10.60,99.90,1053370,28,19910,-55
2022-10-07 22:09:34,10.60,10.60,10.60,99.90,1053539,28,19916,-55
2022-10-07 22:10:05,10.60,10.60,10.60,99.90,1053246,28,19912,-53
2022-10-07 22:10:36,10.60,10.60,10.60,99.90,1053647,28,20409,-53
2022-10-07 22:11:10,10.60,10.60,10.60,99.90,1053851,28,19927,-55
2022-10-07 22:11:40,10.60,10.60,10.60,99.90,1053774,28,19908,-53
2022-10-07 22:12:11,10.60,10.60,10.60,99.90,1053682,28,20304,-51
2022-10-07 22:12:42,10.60,10.60,10.60,99.90,1053764,28,19950,-51
2022-10-07 22:13:13,10.60,10.60,10.60,99.90,1053740,28,20006,-52
2022-10-07 22:13:43,10.60,10.60,10.60,99.90,1053430,28,20281,-54
2022-10-07 22:14:14,10.60,10.60,10.60,99.90,1053557,28,20337,-54
2022-10-07 22:14:44,10.60,10.60,10.60,99.90,1053336,28,19941,-53
2022-10-07 22:15:15,10.60,10.60,10.60,99.90,1053493,28,19911,-54
2022-10-07 22:15:46,10.60,10.60,10.60,99.90,1053309,28,19916,-54
2022-10-07 22:16:17,10.60,10.60,10.60,99.90,1053383,28,19998,-53
2022-10-07 22:16:48,10.50,10.50,10.50,99.90,1053549,28,19904,-50
2022-10-07 22:17:19,10.50,10.50,10.50,99.90,1053418,28,19905,-54
2022-10-07 22:17:50,10.50,10.50,10.50,99.90,1053741,28,19915,-55
2022-10-07 22:18:20,10.60,10.60,10.60,99.90,1053800,28,20254,-54
2022-10-07 22:18:52,10.60,10.60,10.60,99.90,1053672,28,19908,-51
2022-10-07 22:19:22,10.50,10.50,10.50,99.90,1053748,28,19953,-51
2022-10-07 22:19:53,10.60,10.60,10.60,99.90,1053516,28,20001,-55
2022-10-07 22:20:24,10.50,10.50,10.50,99.90,1053691,28,19908,-55
2022-10-07 22:20:54,10.60,10.60,10.60,99.90,1053397,28,19946,-52
2022-10-07 22:21:26,10.60,10.60,10.60,99.90,1053393,28,19915,-54
2022-10-07 22:21:56,10.50,10.50,10.50,99.90,1053398,28,19912,-55
2022-10-07 22:22:27,10.60,10.60,10.60,99.90,1053308,28,19994,-55
2022-10-07 22:22:58,10.60,10.60,10.60,99.90,1053422,28,19982,-53
2022-10-07 22:23:29,10.60,10.60,10.60,99.90,1053395,28,19915,-53
2022-10-07 22:24:00,10.50,10.50,10.50,99.90,1053563,28,19905,-53
2022-10-07 22:24:31,10.50,10.50,10.50,99.90,1053677,28,20357,-55
2022-10-07 22:25:01,10.50,10.50,10.50,99.90,1053760,28,19913,-51
2022-10-07 22:25:32,10.50,10.50,10.50,99.90,1053636,28,20377,-53
2022-10-07 22:26:03,10.50,10.50,10.50,99.90,1053806,28,19908,-54
2022-10-07 22:26:42,10.50,10.50,10.50,99.90,1053696,28,19915,-54
2022-10-07 22:27:13,10.50,10.50,10.50,99.90,1053757,28,19908,-54
2022-10-07 22:27:43,10.50,10.50,10.50,99.90,1053607,28,20353,-53
2022-10-07 22:28:14,10.50,10.50,10.50,99.90,1053777,28,19930,-52
2022-10-07 22:28:47,10.50,10.50,10.50,99.90,1053687,28,19908,-54
2022-10-07 22:29:18,10.50,10.50,10.50,99.90,1053763,28,20368,-52
2022-10-07 22:29:49,10.40,10.40,10.40,99.90,1053489,28,19908,-54
2022-10-07 22:30:20,10.40,10.40,10.40,99.90,1053698,28,19913,-53
2022-10-07 22:30:50,10.40,10.40,10.40,99.90,1053632,28,19915,-50
2022-10-07 22:31:21,10.40,10.40,10.40,99.90,1053802,28,20290,-53
2022-10-07 22:31:52,10.40,10.40,10.40,99.90,1053645,28,20352,-54
2022-10-07 22:32:22,10.40,10.40,10.40,99.90,1053740,28,19904,-54
2022-10-07 22:32:53,10.40,10.40,10.40,99.90,1053173,28,19908,-51
2022-10-07 22:33:24,10.40,10.40,10.40,99.90,1053405,28,19958,-50
2022-10-07 22:33:58,10.40,10.40,10.40,99.90,1049112,28,19905,-50
2022-10-07 22:34:47,10.40,10.40,10.40,99.90,1045769,28,20004,-50
2022-10-07 22:35:28,10.40,10.40,10.40,99.90,1049169,28,20390,-52
2022-10-07 22:36:01,10.40,10.40,10.40,99.90,1049236,28,20396,-50
2022-10-07 22:36:32,10.40,10.40,10.40,99.90,1053379,28,19912,-53
2022-10-07 22:37:03,10.40,10.40,10.40,99.90,1053482,28,19940,-50
2022-10-07 22:37:33,10.40,10.40,10.40,99.90,1053438,28,19999,-51
2022-10-07 22:38:04,10.40,10.40,10.40,99.90,1053660,28,19908,-49
2022-10-07 22:38:35,10.40,10.40,10.40,99.90,1053669,28,19971,-51
2022-10-07 22:39:05,10.40,10.40,10.40,99.90,1053601,28,19960,-50
2022-10-07 22:39:36,10.40,10.40,10.40,99.90,1053528,28,19916,-54
2022-10-07 22:40:07,10.30,10.30,10.30,99.90,1053618,28,19946,-50
2022-10-07 22:40:38,10.30,10.30,10.30,99.90,1053675,28,19908,-54
2022-10-07 22:41:10,10.30,10.30,10.30,99.90,1053726,28,19951,-54
2022-10-07 22:41:40,10.30,10.30,10.30,99.90,1053533,28,19916,-54
2022-10-07 22:42:11,10.30,10.30,10.30,99.90,1053085,28,20015,-53
2022-10-07 22:42:44,10.30,10.30,10.30,99.90,1053196,28,19901,-54
2022-10-07 22:43:15,10.30,10.30,10.30,99.90,1053277,28,19904,-52
2022-10-07 22:43:46,10.30,10.30,10.30,99.90,1053252,28,20273,-54
2022-10-07 22:44:17,10.30,10.30,10.30,99.90,1053587,28,19904,-50
2022-10-07 22:44:47,10.30,10.30,10.30,99.90,1053550,28,19904,-52
2022-10-07 22:45:18,10.30,10.30,10.30,99.90,1053637,28,20023,-54
2022-10-07 22:45:56,10.20,10.20,10.20,99.90,1053268,28,20281,-51
2022-10-07 22:46:27,10.20,10.20,10.20,99.90,1053334,28,19904,-53
2022-10-07 22:46:58,10.20,10.20,10.20,99.90,1053383,28,19940,-51
2022-10-07 22:47:28,10.20,10.20,10.20,99.90,1053358,28,19999,-51
2022-10-07 22:47:59,10.20,10.20,10.20,99.90,1053533,28,20353,-54
2022-10-07 22:48:31,10.20,10.20,10.20,99.90,1053594,28,20243,-53
2022-10-07 22:49:01,10.20,10.20,10.20,99.90,1053568,28,19905,-53
2022-10-07 22:49:32,10.20,10.20,10.20,99.90,1053597,28,20007,-52
2022-10-07 22:50:07,10.20,10.20,10.20,99.90,1053436,28,19908,-52
2022-10-07 22:50:37,10.20,10.20,10.20,99.90,1053548,28,19904,-53
2022-10-07 22:51:09,10.10,10.10,10.10,99.90,1053695,28,19900,-52
2022-10-07 22:51:41,10.10,10.10,10.10,99.90,1053554,28,19957,-51
2022-10-07 22:52:11,10.10,10.10,10.10,99.90,1053648,28,19911,-54
2022-10-07 22:52:42,10.10,10.10,10.10,99.90,1053533,28,20269,-50
2022-10-07 22:53:13,10.10,10.10,10.10,99.90,1053594,28,19901,-54
2022-10-07 22:53:47,10.10,10.10,10.10,99.90,1053625,28,19904,-51
2022-10-07 22:54:17,10.10,10.10,10.10,99.90,1053577,28,19966,-55
2022-10-07 22:54:48,10.10,10.10,10.10,99.90,1053627,28,19904,-51
2022-10-07 22:55:20,10.10,10.10,10.10,99.90,1053606,28,19904,-53
2022-10-07 22:55:50,10.10,10.10,10.10,99.90,1053639,28,19939,-54
2022-10-07 22:56:22,10.00,10.00,10.00,99.90,1053477,28,20053,-53
2022-10-07 22:56:52,10.00,10.00,10.00,99.90,1053501,28,19911,-51
2022-10-07 22:57:23,10.00,10.00,10.00,99.90,1053232,28,19948,-51
2022-10-07 22:57:54,10.00,10.00,10.00,99.90,1053318,28,20009,-54
2022-10-07 22:58:24,10.00,10.00,10.00,99.90,1053240,28,19957,-50
2022-10-07 22:58:59,10.00,10.00,10.00,99.90,1053275,28,19900,-53
2022-10-07 22:59:29,10.00,10.00,10.00,99.90,1053585,28,20003,-52
2022-10-07 23:00:02,10.00,10.00,10.00,99.90,1053071,28,20258,-53
2022-10-07 23:00:33,10.00,10.00,10.00,99.90,1053315,28,19910,-55
2022-10-07 23:01:04,10.00,10.00,10.00,99.90,1053206,28,19911,-53
2022-10-07 23:01:35,10.00,10.00,10.00,99.90,1053389,28,19904,-53
2022-10-07 23:02:08,10.00,10.00,10.00,99.90,1053552,28,19912,-54
2022-10-07 23:02:38,10.00,10.00,10.00,99.90,1053546,28,19908,-54
2022-10-07 23:03:11,10.00,10.00,10.00,99.90,1053488,28,19944,-52
2022-10-07 23:03:44,10.00,10.00,10.00,99.90,1053600,28,19930,-49
2022-10-07 23:04:14,10.00,10.00,10.00,99.90,1053524,28,19904,-53
2022-10-07 23:04:45,10.00,10.00,10.00,99.90,1053272,28,19939,-54
2022-10-07 23:05:16,9.90,9.90,9.90,99.90,1053230,28,19904,-52
2022-10-07 23:05:49,10.00,10.00,10.00,99.90,1053350,28,20350,-51
2022-10-07 23:06:19,10.00,10.00,10.00,99.90,1053267,28,20296,-53
2022-10-07 23:06:50,10.00,10.00,10.00,99.90,1053563,28,19915,-52
2022-10-07 23:07:21,9.90,9.90,9.90,99.90,1053145,28,20307,-52
2022-10-07 23:07:51,10.00,10.00,10.00,99.90,1053239,28,20070,-55
2022-10-07 23:08:22,10.00,10.00,10.00,99.90,1053208,28,19908,-51
2022-10-07 23:08:53,9.90,9.90,9.90,99.90,1053348,28,19908,-50
2022-10-07 23:09:24,10.00,10.00,10.00,99.90,1053547,28,19908,-53
2022-10-07 23:09:54,9.90,9.90,9.90,99.90,1053334,28,20347,-52
2022-10-07 23:10:25,9.90,9.90,9.90,99.90,1053529,28,20280,-51
2022-10-07 23:10:57,9.90,9.90,9.90,99.90,1053528,28,20361,-52
2022-10-07 23:11:28,9.90,9.90,9.90,99.90,1053538,28,19912,-52
2022-10-07 23:11:58,9.90,9.90,9.90,99.90,1053551,28,19940,-54
2022-10-07 23:12:29,9.90,9.90,9.90,99.90,1053015,28,19909,-49
2022-10-07 23:13:00,9.90,9.90,9.90,99.90,1053282,28,19939,-50
2022-10-07 23:13:31,9.90,9.90,9.90,99.90,1048898,28,19977,-55
2022-10-07 23:14:04,9.90,9.90,9.90,99.90,1040974,28,19917,-54
2022-10-07 23:14:34,9.90,9.90,9.90,99.90,1044849,28,19909,-51
2022-10-07 23:15:05,9.90,9.90,9.90,99.90,1045366,28,19909,-54
2022-10-07 23:15:35,9.90,9.90,9.90,99.90,1049406,28,19995,-50
2022-10-07 23:16:11,9.90,9.90,9.90,99.90,1053450,28,19953,-55
2022-10-07 23:16:43,9.90,9.90,9.90,99.90,1053511,28,19908,-52
2022-10-07 23:17:13,9.90,9.90,9.90,99.90,1053612,28,19911,-50
2022-10-07 23:17:44,9.90,9.90,9.90,99.90,1053438,28,20434,-50
2022-10-07 23:18:15,9.90,9.90,9.90,99.90,1053259,28,20366,-52
2022-10-07 23:18:47,9.90,9.90,9.90,99.90,1052376,28,19908,-51
2022-10-07 23:19:17,9.90,9.90,9.90,99.90,1052920,28,20373,-54
2022-10-07 23:19:48,9.90,9.90,9.90,99.90,1052984,28,19904,-52
2022-10-07 23:20:18,9.90,9.90,9.90,99.90,1053505,28,20010,-50
2022-10-07 23:21:05,9.90,9.90,9.90,99.90,1053006,28,19945,-49
2022-10-07 23:21:36,9.90,9.90,9.90,99.90,1053083,28,20315,-50
2022-10-07 23:22:08,9.90,9.90,9.90,99.90,1048993,28,19967,-56
2022-10-07 23:22:39,9.90,9.90,9.90,99.90,1051404,28,19909,-50
2022-10-07 23:23:10,9.90,9.90,9.90,99.90,1048850,28,19904,-53
2022-10-07 23:23:42,9.90,9.90,9.90,99.90,1049338,28,19940,-51
2022-10-07 23:24:13,9.90,9.90,9.90,99.90,1053292,28,19908,-52
2022-10-07 23:24:43,9.90,9.90,9.90,99.90,1053104,28,20367,-49
2022-10-07 23:25:14,9.80,9.80,9.80,99.90,1053261,28,19912,-51
2022-10-07 23:25:44,9.80,9.80,9.80,99.90,1053449,28,19908,-50
2022-10-07 23:26:19,9.80,9.80,9.80,99.90,1053492,28,19968,-50
2022-10-07 23:26:49,9.80,9.80,9.80,99.90,1053439,28,20003,-49
2022-10-07 23:27:20,9.80,9.80,9.80,99.90,1053465,28,19904,-50
2022-10-07 23:27:51,9.80,9.80,9.80,99.90,1053445,28,19930,-50
2022-10-07 23:28:22,9.80,9.80,9.80,99.90,1053450,28,19915,-53
2022-10-07 23:28:54,9.80,9.80,9.80,99.90,1053334,28,20323,-50
2022-10-07 23:29:25,9.80,9.80,9.80,99.90,1053467,28,19908,-54
2022-10-07 23:29:56,9.80,9.80,9.80,99.90,1053130,28,20015,-53
2022-10-07 23:30:26,9.80,9.80,9.80,99.90,1053510,28,19909,-51
2022-10-07 23:31:01,9.80,9.80,9.80,99.90,1053404,28,19905,-52
2022-10-07 23:31:32,9.80,9.80,9.80,99.90,1053574,28,19904,-53
2022-10-07 23:32:02,9.80,9.80,9.80,99.90,1053452,28,19908,-54
2022-10-07 23:32:33,9.80,9.80,9.80,99.90,1053036,28,19908,-53
2022-10-07 23:33:03,9.80,9.80,9.80,99.90,1053111,28,19909,-51
2022-10-07 23:33:35,9.80,9.80,9.80,99.90,1053169,28,20268,-52
2022-10-07 23:34:05,9.80,9.80,9.80,99.90,1053071,28,19916,-53
2022-10-07 23:34:36,9.80,9.80,9.80,99.90,1053538,28,19908,-54
2022-10-07 23:35:06,9.80,9.80,9.80,99.90,1053316,28,19912,-53
2022-10-07 23:35:37,9.80,9.80,9.80,99.90,1053395,28,19904,-54
2022-10-07 23:36:09,9.80,9.80,9.80,99.90,1053431,28,19908,-52
2022-10-07 23:36:40,9.80,9.80,9.80,99.90,1053458,28,19912,-53
2022-10-07 23:37:10,9.80,9.80,9.80,99.90,1053377,28,19904,-55
2022-10-07 23:37:41,9.80,9.80,9.80,99.90,1053309,28,19900,-51
2022-10-07 23:38:12,9.80,9.80,9.80,99.90,1053343,28,19915,-53
2022-10-07 23:38:45,9.80,9.80,9.80,99.90,1053478,28,19915,-54
2022-10-07 23:39:16,9.80,9.80,9.80,99.90,1053215,28,19958,-53
2022-10-07 23:39:48,9.70,9.70,9.70,99.90,1053231,28,19999,-53
2022-10-07 23:40:18,9.80,9.80,9.80,99.90,1053376,28,19951,-51
2022-10-07 23:40:49,9.80,9.80,9.80,99.90,1053524,28,19904,-53
2022-10-07 23:41:21,9.80,9.80,9.80,99.90,1053327,28,19973,-53
2022-10-07 23:41:51,9.80,9.80,9.80,99.90,1053400,28,19907,-51
2022-10-07 23:42:22,9.70,9.70,9.70,99.90,1053293,28,19939,-52
2022-10-07 23:42:52,9.70,9.70,9.70,99.90,1053452,28,20349,-51
2022-10-07 23:43:23,9.70,9.70,9.70,99.90,1053258,28,20295,-53
2022-10-07 23:43:55,9.70,9.70,9.70,99.90,1053406,28,19900,-53
2022-10-07 23:44:26,9.70,9.70,9.70,99.90,1053374,28,19908,-52
2022-10-07 23:45:00,9.70,9.70,9.70,99.90,1053396,28,19995,-49
2022-10-07 23:45:32,9.70,9.70,9.70,99.90,1053355,28,19908,-53
2022-10-07 23:46:04,9.70,9.70,9.70,99.90,1053456,28,20313,-54
2022-10-07 23:46:35,9.70,9.70,9.70,99.90,1053408,28,20331,-52
2022-10-07 23:47:05,9.70,9.70,9.70,99.90,1053483,28,19998,-55
2022-10-07 23:47:36,9.70,9.70,9.70,99.90,1053377,28,20435,-55
2022-10-07 23:48:07,9.70,9.70,9.70,99.90,1053562,28,19908,-54
2022-10-07 23:48:37,9.70,9.70,9.70,99.90,1053402,28,19948,-53
2022-10-07 23:49:08,9.70,9.70,9.70,99.90,1053415,28,19939,-52
2022-10-07 23:49:38,9.70,9.70,9.70,99.90,1053145,28,19950,-53
2022-10-07 23:50:12,9.70,9.70,9.70,99.90,1053511,28,19904,-52
2022-10-07 23:50:43,9.70,9.70,9.70,99.90,1053425,28,19908,-55
2022-10-07 23:51:18,9.70,9.70,9.70,99.90,1053465,28,19977,-51
2022-10-07 23:51:48,9.70,9.70,9.70,99.90,1053297,28,19908,-54
2022-10-07 23:52:19,9.70,9.70,9.70,99.90,1053430,28,19904,-54
2022-10-07 23:52:50,9.70,9.70,9.70,99.90,1053290,28,19953,-53
2022-10-07 23:53:21,9.60,9.60,9.60,99.90,1053451,28,20380,-53
2022-10-07 23:53:54,9.60,9.60,9.60,99.90,1052912,28,20338,-54
2022-10-07 23:54:24,9.60,9.60,9.60,99.90,1053165,28,19954,-52
2022-10-07 23:54:55,9.60,9.60,9.60,99.90,1053097,28,19908,-51
2022-10-07 23:55:25,9.60,9.60,9.60,99.90,1053139,28,19909,-54
2022-10-07 23:55:56,9.60,9.60,9.60,99.90,1052978,28,20002,-52
2022-10-07 23:56:27,9.60,9.60,9.60,99.90,1053084,28,19904,-54
2022-10-07 23:56:57,9.60,9.60,9.60,99.90,1053090,28,19908,-52
2022-10-07 23:57:28,9.60,9.60,9.60,99.90,1053191,28,19909,-55
2022-10-07 23:57:58,9.60,9.60,9.60,99.90,1053323,28,19909,-55
2022-10-07 23:58:30,9.60,9.60,9.60,99.90,1053407,28,19918,-53
2022-10-07 23:59:01,9.60,9.60,9.60,99.90,1053352,28,20353,-54
2022-10-07 23:59:31,9.60,9.60,9.60,99.90,1053356,28,19991,-54