2022-10-06 00:00:03,10.80,10.80,10.80,99.90,1020435,29,20266,-80
2022-10-06 00:00:34,10.80,10.80,10.80,99.90,1020250,29,19907,-80
2022-10-06 00:01:05,10.80,10.80,10.80,99.90,1015388,29,20013,-79
2022-10-06 00:05:23,10.80,10.80,10.80,99.90,1020636,29,19954,-80
2022-10-06 00:06:10,10.80,10.80,10.80,99.90,1020271,29,19907,-80
2022-10-06 00:06:41,10.90,10.90,10.90,99.90,1020393,29,19995,-80
2022-10-06 00:07:45,10.80,10.80,10.80,99.90,1020196,29,19907,-80
2022-10-06 00:14:07,10.90,10.90,10.90,99.90,1020544,29,19910,-79
2022-10-06 00:14:37,11.00,11.00,11.00,99.90,1019750,29,20376,-78
2022-10-06 00:17:11,11.00,11.00,11.00,99.90,1016082,29,19914,-78
2022-10-06 00:20:55,11.00,11.00,11.00,99.90,1020311,29,20038,-79
2022-10-06 00:25:48,11.10,11.10,11.10,99.90,1020531,29,20262,-78
2022-10-06 00:26:19,11.20,11.20,11.20,99.90,1016086,29,19914,-79
2022-10-06 00:30:34,11.20,11.20,11.20,99.90,1022717,28,19921,-78
2022-10-06 00:33:42,11.30,11.30,11.30,99.90,1020664,29,20326,-79
2022-10-06 00:34:13,11.30,11.30,11.30,99.90,1020035,29,19994,-79
2022-10-06 00:34:44,11.40,11.40,11.40,99.90,1020170,29,19961,-79
2022-10-06 00:35:14,11.40,11.40,11.40,99.90,1020008,29,20417,-78
2022-10-06 00:39:19,11.30,11.30,11.30,99.90,1024271,29,19909,-79
2022-10-06 00:39:50,11.40,11.40,11.40,99.90,1024090,29,19913,-78
2022-10-06 00:47:36,11.30,11.30,11.30,99.90,1028349,28,20313,-79
2022-10-06 00:48:09,11.20,11.20,11.20,99.90,1028074,28,19907,-79
2022-10-06 00:53:01,11.10,11.10,11.10,99.90,1028323,28,20040,-79
2022-10-06 00:56:26,11.10,11.10,11.10,99.90,1027969,28,19914,-80
2022-10-06 00:59:51,11.00,11.00,11.00,99.90,1028395,28,19956,-79
2022-10-06 01:07:37,11.10,11.10,11.10,99.90,1028072,28,19969,-79
2022-10-06 01:08:08,11.10,11.10,11.10,99.90,1028169,28,20085,-79
2022-10-06 01:08:39,11.10,11.10,11.10,99.90,1028104,28,20260,-79
2022-10-06 01:09:10,11.10,11.10,11.10,99.90,1028014,28,20355,-80
2022-10-06 01:13:13,11.10,11.10,11.10,99.90,1028196,28,19913,-79
2022-10-06 01:13:45,11.10,11.10,11.10,99.90,1027686,28,20360,-79
2022-10-06 01:14:17,11.00,11.00,11.00,99.90,1027886,28,19906,-79
2022-10-06 01:19:12,10.90,10.90,10.90,99.90,1028036,28,19909,-79
2022-10-06 01:24:04,10.90,10.90,10.90,99.90,1028235,28,19908,-79
2022-10-06 01:24:35,10.90,10.90,10.90,99.90,1027814,28,19907,-79
2022-10-06 01:31:26,10.70,10.70,10.70,99.90,1027189,28,20038,-79
2022-10-06 01:36:17,10.60,10.60,10.60,99.90,1028148,28,19957,-79
2022-10-06 01:36:48,10.60,10.60,10.60,99.90,1027707,28,19953,-79
2022-10-06 01:44:34,10.40,10.40,10.40,99.90,1028149,28,20304,-79
2022-10-06 01:48:12,10.40,10.40,10.40,99.90,1027764,28,19909,-79
2022-10-06 01:48:43,10.30,10.30,10.30,99.90,1026900,28,20316,-79
2022-10-06 01:49:14,10.40,10.40,10.40,99.90,1027578,28,19913,-79
2022-10-06 01:51:46,10.40,10.40,10.40,99.90,1027921,28,19914,-79
2022-10-06 01:52:18,10.40,10.40,10.40,99.90,1023297,29,19997,-79
2022-10-06 01:56:28,10.50,10.50,10.50,99.90,1023758,29,19949,-79
2022-10-06 02:01:20,10.60,10.60,10.60,99.90,1024034,29,19913,-79
2022-10-06 02:06:12,10.60,10.60,10.60,99.90,1024050,29,19914,-80
2022-10-06 02:11:08,10.70,10.70,10.70,99.90,1024084,29,19910,-79
2022-10-06 02:11:38,10.60,10.60,10.60,99.90,1023806,29,19909,-79
2022-10-06 02:15:39,10.60,10.60,10.60,99.90,1024106,29,19953,-79
2022-10-06 02:16:12,10.60,10.60,10.60,99.90,1023844,29,19906,-79
2022-10-06 02:20:14,10.50,10.50,10.50,99.90,1023778,29,20316,-79
2022-10-06 02:20:45,10.50,10.50,10.50,99.90,1023680,29,19957,-79
2022-10-06 02:21:17,10.50,10.50,10.50,99.90,1023371,29,19906,-79
2022-10-06 02:21:47,10.50,10.50,10.50,99.90,1019204,29,19907,-79
2022-10-06 02:25:52,10.40,10.40,10.40,99.90,1023931,29,19913,-79
2022-10-06 02:27:59,10.40,10.40,10.40,99.90,1023516,29,20035,-80
2022-10-06 02:32:14,10.30,10.30,10.30,99.90,1023077,28,20258,-78
2022-10-06 02:32:45,10.30,10.30,10.30,99.90,1019126,29,19918,-80
2022-10-06 02:36:18,10.30,10.30,10.30,99.90,1024003,29,19917,-80
2022-10-06 02:36:49,10.30,10.30,10.30,99.90,1019496,29,19910,-78
2022-10-06 02:41:40,10.30,10.30,10.30,99.90,1023508,29,20257,-78
2022-10-06 02:45:54,10.30,10.30,10.30,99.90,1023606,29,20375,-80
2022-10-06 02:46:25,10.30,10.30,10.30,99.90,1023032,29,20261,-78
2022-10-06 02:50:24,10.30,10.30,10.30,99.90,1023495,29,20368,-80
2022-10-06 02:55:16,10.50,10.50,10.50,99.90,1023534,29,19961,-80
2022-10-06 02:55:47,10.40,10.40,10.40,99.90,1023685,29,19910,-81
2022-10-06 02:58:33,10.50,10.50,10.50,99.90,1023524,29,20257,-80
2022-10-06 02:59:04,10.50,10.50,10.50,99.90,1019484,29,20232,-80
2022-10-06 03:03:55,10.50,10.50,10.50,99.90,1023566,29,20369,-79
2022-10-06 03:04:26,10.50,10.50,10.50,99.90,1023460,29,20009,-80
2022-10-06 03:04:56,10.50,10.50,10.50,99.90,1023924,29,19902,-80
2022-10-06 03:08:31,10.50,10.50,10.50,99.90,1024117,29,19930,-80
2022-10-06 03:13:22,10.50,10.50,10.50,99.90,1024120,29,20425,-80
2022-10-06 03:13:53,10.50,10.50,10.50,99.90,1019479,29,19903,-80
2022-10-06 03:19:12,10.50,10.50,10.50,99.90,1023740,29,20253,-79
2022-10-06 03:24:06,10.40,10.40,10.40,99.90,1023100,29,20257,-80
2022-10-06 03:24:37,10.40,10.40,10.40,99.90,1023328,28,19939,-81
2022-10-06 03:25:08,10.40,10.40,10.40,99.90,1023729,29,19907,-80
2022-10-06 03:29:13,10.30,10.30,10.30,99.90,1023348,29,20410,-80
2022-10-06 03:29:45,10.30,10.30,10.30,99.90,1019204,29,20304,-80
2022-10-06 03:35:52,10.20,10.20,10.20,99.90,1023063,28,19973,-80
2022-10-06 03:38:05,10.20,10.20,10.20,99.90,1019408,29,20003,-80
2022-10-06 03:42:57,10.10,10.10,10.10,99.90,1019892,29,19932,-79
2022-10-06 03:43:27,10.10,10.10,10.10,99.90,1019734,29,19907,-80
2022-10-06 03:43:59,10.10,10.10,10.10,99.90,1019655,29,19907,-80
2022-10-06 03:44:31,10.10,10.10,10.10,99.90,1023450,29,19906,-80
2022-10-06 03:50:15,10.10,10.10,10.10,99.90,1019534,29,19913,-80
2022-10-06 03:50:52,10.10,10.10,10.10,99.90,1019867,29,19974,-80
2022-10-06 03:55:44,10.10,10.10,10.10,99.90,1019904,29,19957,-80
2022-10-06 03:56:23,10.10,10.10,10.10,99.90,1019866,29,19907,-80
2022-10-06 04:00:21,10.00,10.00,10.00,99.90,1019699,29,19958,-78
2022-10-06 04:05:13,10.00,10.00,10.00,99.90,1020465,29,19914,-80
2022-10-06 04:05:56,10.00,10.00,10.00,99.90,1020431,29,19994,-80
2022-10-06 04:06:28,10.00,10.00,10.00,99.90,1020448,29,19914,-80
2022-10-06 04:10:33,10.00,10.00,10.00,99.90,1020559,29,19910,-80
2022-10-06 04:15:24,9.90,9.90,9.90,99.90,1020319,29,19913,-80
2022-10-06 04:15:55,9.90,9.90,9.90,99.90,1020338,29,19914,-80
2022-10-06 04:16:27,9.90,9.90,9.90,99.90,1016031,29,19955,-80
2022-10-06 04:21:18,9.90,9.90,9.90,99.90,1020516,29,19913,-80
2022-10-06 04:21:49,9.90,9.90,9.90,99.90,1020208,29,19907,-80
2022-10-06 04:22:20,9.90,9.90,9.90,99.90,1023842,29,20373,-80
2022-10-06 04:26:01,9.80,9.80,9.80,99.90,1020419,29,19910,-80
2022-10-06 04:30:55,9.80,9.80,9.80,99.90,1016082,29,19910,-80
2022-10-06 04:31:27,9.90,9.90,9.90,99.90,1015846,29,19975,-80
2022-10-06 04:40:14,9.90,9.90,9.90,99.90,1015407,29,19930,-80
2022-10-06 04:44:47,9.90,9.90,9.90,99.90,1016004,29,20007,-80
2022-10-06 04:45:17,9.90,9.90,9.90,99.90,1015920,29,19913,-80
2022-10-06 04:49:22,10.00,10.00,10.00,99.90,1015212,29,20414,-80
2022-10-06 04:54:13,10.00,10.00,10.00,99.90,1015819,29,19944,-79
2022-10-06 04:54:44,10.00,10.00,10.00,99.90,1015825,29,20005,-80
2022-10-06 04:55:15,10.00,10.00,10.00,99.90,1015916,29,19907,-79
2022-10-06 05:00:24,10.10,10.10,10.10,99.90,1016044,29,19910,-79
2022-10-06 05:00:54,10.10,10.10,10.10,99.90,1011699,29,20340,-77
2022-10-06 05:04:44,10.20,10.20,10.20,99.90,1015213,29,20255,-80
2022-10-06 05:09:35,10.30,10.30,10.30,99.90,1023604,29,19914,-79
2022-10-06 05:14:27,10.30,10.30,10.30,99.90,1024213,29,19977,-79
2022-10-06 05:14:58,10.30,10.30,10.30,99.90,1023782,29,19951,-80
2022-10-06 05:18:58,10.30,10.30,10.30,99.90,1023694,29,20051,-78
2022-10-06 05:19:28,10.30,10.30,10.30,99.90,1015931,29,19915,-77
2022-10-06 05:19:59,10.20,10.20,10.20,99.90,1015583,29,19911,-75
2022-10-06 05:24:52,10.20,10.20,10.20,99.90,1024065,29,19909,-80
2022-10-06 05:29:44,10.20,10.20,10.20,99.90,1023758,29,19909,-77
2022-10-06 05:30:15,10.20,10.20,10.20,99.90,1023602,29,19907,-77
2022-10-06 05:35:06,10.20,10.20,10.20,99.90,1023774,29,19950,-78
2022-10-06 05:37:21,10.20,10.20,10.20,99.90,1023918,29,20408,-78
2022-10-06 05:42:58,10.30,10.30,10.30,99.90,1020128,29,19930,-78
2022-10-06 05:49:42,10.40,10.40,10.40,99.90,1020147,29,20253,-78
2022-10-06 05:50:13,10.40,10.40,10.40,99.90,1020156,29,19911,-77
2022-10-06 05:54:18,10.50,10.50,10.50,99.90,1020185,29,20364,-77
2022-10-06 05:54:49,10.50,10.50,10.50,99.90,1019627,29,19907,-77
2022-10-06 05:55:20,10.50,10.50,10.50,99.90,1020007,29,19959,-77
2022-10-06 06:00:11,10.60,10.60,10.60,99.90,1019808,29,19954,-77
2022-10-06 06:00:42,10.70,10.70,10.70,99.90,1019767,29,19903,-77
2022-10-06 06:01:19,10.60,10.60,10.60,99.90,1019831,29,20258,-77
2022-10-06 06:06:13,10.80,10.80,10.80,99.90,1019449,29,19965,-77
2022-10-06 06:10:28,10.90,10.90,10.90,99.90,1020065,29,19965,-76
2022-10-06 06:15:38,11.10,11.10,11.10,99.90,1019869,29,19914,-78
2022-10-06 06:19:55,11.20,11.20,11.20,99.90,1019878,29,19910,-78
2022-10-06 06:20:26,11.20,11.20,11.20,99.90,1018904,29,19906,-79
2022-10-06 06:21:01,11.20,11.20,11.20,99.90,1019205,29,19911,-78
2022-10-06 06:24:31,11.30,11.30,11.30,99.90,1019860,29,19913,-76
2022-10-06 06:25:02,11.30,11.30,11.30,99.90,1019415,29,19910,-76
2022-10-06 06:25:33,11.30,11.30,11.30,99.90,1019615,29,19907,-76
2022-10-06 06:30:24,11.40,11.40,11.40,99.90,1019965,29,19913,-77
2022-10-06 06:31:06,11.40,11.40,11.40,99.90,1019509,29,20266,-77
2022-10-06 06:35:16,11.50,11.50,11.50,99.90,1019706,29,20007,-78
2022-10-06 06:35:47,11.50,11.50,11.50,99.90,1019736,29,20271,-78
2022-10-06 06:37:45,11.60,11.60,11.60,99.90,1015835,29,19942,-77
2022-10-06 06:38:15,11.60,11.60,11.60,99.90,1018555,29,20311,-77
2022-10-06 06:38:48,11.60,11.60,11.60,99.90,1020748,29,19951,-77
2022-10-06 06:39:20,11.70,11.70,11.70,99.90,1023508,29,19974,-77
2022-10-06 06:44:25,11.80,11.80,11.80,99.90,1023933,29,20028,-76
2022-10-06 06:44:55,11.80,11.80,11.80,99.90,1023693,29,19907,-77
2022-10-06 06:50:26,12.00,12.00,12.00,99.90,1023767,29,19910,-77
2022-10-06 06:50:57,12.00,12.00,12.00,99.90,1019484,29,19989,-77
2022-10-06 06:52:57,12.20,12.20,12.20,99.90,1022968,29,20307,-78
2022-10-06 06:53:28,12.30,12.30,12.30,99.90,1019343,29,19910,-77
2022-10-06 06:54:01,12.40,12.40,12.40,99.90,1019603,29,19910,-77
2022-10-06 06:54:31,12.40,12.40,12.40,99.90,1019467,29,19942,-77
2022-10-06 06:55:02,12.50,12.50,12.50,99.90,1019811,29,20398,-78
2022-10-06 06:55:33,12.40,12.40,12.40,99.90,1023791,29,20361,-78
2022-10-06 06:56:04,12.40,12.40,12.40,99.90,1023448,29,19961,-77
2022-10-06 07:03:51,12.70,12.70,12.70,99.90,1023488,29,20015,-75
2022-10-06 07:08:44,13.10,13.10,13.10,99.90,1023770,29,19923,-76
2022-10-06 07:09:15,13.20,13.20,13.20,99.90,1023165,29,20020,-77
2022-10-06 07:11:30,13.20,13.20,13.20,99.90,1015534,29,20425,-77
2022-10-06 07:12:24,13.30,13.30,13.30,99.90,1023845,29,19938,-76
2022-10-06 07:12:55,13.40,13.40,13.40,99.90,1020049,29,19911,-76
2022-10-06 07:13:25,13.40,13.40,13.40,99.90,1014601,29,19907,-77
2022-10-06 07:14:23,13.40,13.40,13.40,99.90,1015475,29,19903,-74
2022-10-06 07:15:12,13.50,13.50,13.50,99.90,1012551,29,19907,-76
2022-10-06 07:16:06,13.50,13.50,13.50,99.90,1016779,29,20211,-75
2022-10-06 07:16:55,13.60,13.60,13.60,99.90,1019190,29,19928,-78
2022-10-06 07:18:52,13.60,13.60,13.60,99.90,1019332,29,19990,-76
2022-10-06 07:19:43,13.70,13.70,13.70,99.90,1019381,29,19921,-79
2022-10-06 07:20:51,13.70,13.70,13.70,99.90,1019755,29,19994,-78
2022-10-06 07:21:41,13.70,13.70,13.70,99.90,1019652,29,19993,-75
2022-10-06 07:22:34,13.80,13.80,13.80,99.90,1021558,29,20005,-77
2022-10-06 07:23:23,13.80,13.80,13.80,99.90,1023244,29,19980,-80
2022-10-06 07:24:13,13.80,13.80,13.80,99.90,1019244,29,19943,-78
2022-10-06 07:25:02,13.80,13.80,13.80,99.90,1019322,29,20326,-77
2022-10-06 07:25:34,13.90,13.90,13.90,99.90,1020065,29,19906,-77
2022-10-06 07:26:04,13.80,13.80,13.80,99.90,1023143,29,19906,-79
2022-10-06 07:26:57,13.90,13.90,13.90,99.90,1019267,29,20393,-76
2022-10-06 07:27:54,13.90,13.90,13.90,99.90,1019335,29,19934,-76
2022-10-06 07:28:29,13.90,13.90,13.90,99.90,1021805,29,19962,-76
2022-10-06 07:29:00,14.00,14.00,14.00,99.90,1019131,29,19962,-76
2022-10-06 07:29:30,14.00,14.00,14.00,99.90,1023035,29,19927,-81
2022-10-06 07:30:04,14.00,14.00,14.00,99.90,1023535,29,19908,-76
2022-10-06 07:30:37,14.00,14.00,14.00,99.90,1019551,29,19907,-76
2022-10-06 07:31:07,14.00,14.00,14.00,99.90,1018280,29,19963,-77
2022-10-06 07:32:01,14.00,14.00,14.00,99.90,1015391,29,19974,-77
2022-10-06 07:32:31,14.10,14.10,14.10,99.90,1019006,29,20456,-77
2022-10-06 07:33:04,14.10,14.10,14.10,99.90,1021584,29,19906,-80
2022-10-06 07:33:50,14.10,14.10,14.10,99.90,1019838,29,19907,-75
2022-10-06 07:34:21,14.10,14.10,14.10,99.90,1024047,29,20223,-76
2022-10-06 07:34:52,14.10,14.10,14.10,99.90,1023612,29,19902,-76
2022-10-06 07:35:23,14.20,14.20,14.20,99.90,1026184,28,19926,-76
2022-10-06 07:35:54,14.20,14.20,14.20,99.90,1027211,28,20336,-75
2022-10-06 07:36:25,14.20,14.20,14.20,99.90,1023851,29,19949,-75
2022-10-06 07:37:02,14.20,14.20,14.20,99.90,1024784,29,19906,-73
2022-10-06 07:37:47,14.20,14.20,14.20,99.90,1024213,29,19942,-76
2022-10-06 07:38:23,14.20,14.20,14.20,99.90,1023814,29,19951,-75
2022-10-06 07:38:54,14.20,14.20,14.20,99.90,1023451,29,19907,-77
2022-10-06 07:39:25,14.30,14.30,14.30,99.90,1023875,29,20267,-77
2022-10-06 07:40:05,14.20,14.20,14.20,99.90,1027954,28,19971,-75
2022-10-06 07:40:36,14.30,14.30,14.30,99.90,1026823,28,19906,-76
2022-10-06 07:41:07,14.30,14.30,14.30,99.90,1027151,28,19917,-75
2022-10-06 07:41:38,14.30,14.30,14.30,99.90,1021893,29,20444,-75
2022-10-06 07:42:23,14.30,14.30,14.30,99.90,1019539,29,19906,-75
2022-10-06 07:42:54,14.40,14.40,14.40,99.90,1015852,29,19915,-77
2022-10-06 07:43:24,14.30,14.30,14.30,99.90,1017474,29,20421,-76
2022-10-06 07:43:55,14.40,14.40,14.40,99.90,1019984,28,19913,-74
2022-10-06 07:44:26,14.40,14.40,14.40,99.90,1023910,29,20386,-76
2022-10-06 07:45:15,14.40,14.40,14.40,99.90,1019557,29,19907,-73
2022-10-06 07:45:48,14.40,14.40,14.40,99.90,1019326,29,20457,-76
2022-10-06 07:46:19,14.40,14.40,14.40,99.90,1019880,29,19990,-75
2022-10-06 07:46:51,14.40,14.40,14.40,99.90,1022390,29,19914,-73
2022-10-06 07:47:22,14.40,14.40,14.40,99.90,1023346,29,19950,-75
2022-10-06 07:48:02,14.50,14.50,14.50,99.90,1023377,29,19958,-73
2022-10-06 07:48:49,14.50,14.50,14.50,99.90,1024356,29,19914,-75
2022-10-06 07:49:20,14.50,14.50,14.50,99.90,1023754,29,19902,-76
2022-10-06 07:49:51,14.60,14.60,14.60,99.90,1024139,29,19950,-77
2022-10-06 07:50:24,14.50,14.50,14.50,99.90,1018882,29,19902,-78
2022-10-06 07:50:55,14.60,14.60,14.60,99.90,1015068,29,20342,-78
2022-10-06 07:51:28,14.60,14.60,14.60,99.90,1013193,29,19918,-78
2022-10-06 07:51:59,14.60,14.60,14.60,99.90,1015697,29,20358,-77
2022-10-06 07:52:30,14.60,14.60,14.60,99.90,1019722,29,20186,-78
2022-10-06 07:53:06,14.60,14.60,14.60,99.90,1021740,29,19914,-78
2022-10-06 07:53:37,14.70,14.70,14.70,99.90,1023479,29,19949,-75
2022-10-06 07:54:08,14.60,14.60,14.60,99.90,1021754,29,19906,-77
2022-10-06 07:54:39,14.70,14.70,14.70,99.90,1023221,29,19902,-74
2022-10-06 07:55:10,14.70,14.70,14.70,99.90,1019132,29,20100,-76
2022-10-06 07:55:43,14.70,14.70,14.70,99.90,1018345,29,20421,-78
2022-10-06 07:56:14,14.70,14.70,14.70,99.90,1018659,29,19925,-76
2022-10-06 07:56:45,14.70,14.70,14.70,99.90,1017991,29,20000,-77
2022-10-06 07:57:16,14.70,14.70,14.70,99.90,1023437,29,19997,-75
2022-10-06 07:57:50,14.70,14.70,14.70,99.90,1022888,29,19906,-75
2022-10-06 07:58:23,14.80,14.80,14.80,99.90,1019809,29,19911,-76
2022-10-06 07:58:55,14.70,14.70,14.70,99.90,1019222,29,19907,-74
2022-10-06 07:59:26,14.80,14.80,14.80,99.90,1019294,29,20341,-75
2022-10-06 07:59:56,14.80,14.80,14.80,99.90,1019726,29,19953,-79
2022-10-06 08:00:27,14.80,14.80,14.80,99.90,1023294,29,19950,-77
2022-10-06 08:01:05,14.80,14.80,14.80,99.90,1023264,29,20001,-81
2022-10-06 08:01:37,14.80,14.80,14.80,99.90,1024433,28,19911,-77
2022-10-06 08:02:09,14.80,14.80,14.80,99.90,1023116,29,19918,-77
2022-10-06 08:02:40,14.80,14.80,14.80,99.90,1023285,29,19914,-78
2022-10-06 08:03:13,14.80,14.80,14.80,99.90,1023890,29,19910,-77
2022-10-06 08:03:44,14.80,14.80,14.80,99.90,1023500,29,19929,-74
2022-10-06 08:04:15,14.80,14.80,14.80,99.90,1023425,29,19906,-76
2022-10-06 08:04:50,14.90,14.90,14.90,99.90,1023874,29,19929,-78
2022-10-06 08:05:20,14.90,14.90,14.90,99.90,1019192,29,20009,-76
2022-10-06 08:05:58,14.90,14.90,14.90,99.90,1015293,29,19911,-75
2022-10-06 08:06:29,14.90,14.90,14.90,99.90,1015798,29,19907,-74
2022-10-06 08:07:00,14.90,14.90,14.90,99.90,1016849,29,19907,-75
2022-10-06 08:07:31,14.90,14.90,14.90,99.90,1020810,29,20254,-77
2022-10-06 08:08:02,15.00,15.00,15.00,99.90,1020245,29,19906,-76
2022-10-06 08:09:05,15.00,15.00,15.00,99.90,1015575,29,19955,-77
2022-10-06 08:09:48,15.00,15.00,15.00,99.90,1019378,29,20395,-75
2022-10-06 08:10:19,15.00,15.00,15.00,99.90,1021737,29,19907,-77
2022-10-06 08:10:51,15.00,15.00,15.00,99.90,1023572,29,20008,-76
2022-10-06 08:11:24,15.00,15.00,15.00,99.90,1019508,29,19906,-78
2022-10-06 08:11:55,15.00,15.00,15.00,99.90,1015487,29,19907,-80
2022-10-06 08:12:32,15.00,15.00,15.00,99.90,1013846,29,19911,-77
2022-10-06 08:13:06,15.10,15.10,15.10,99.90,1015611,29,20278,-77
2022-10-06 08:13:38,15.10,15.10,15.10,99.90,1016674,29,19994,-77
2022-10-06 08:14:09,15.10,15.10,15.10,99.90,1018281,29,19911,-78
2022-10-06 08:14:39,15.10,15.10,15.10,99.90,1019754,29,19907,-80
2022-10-06 08:15:11,15.10,15.10,15.10,99.90,1021351,29,19906,-77
2022-10-06 08:15:42,15.10,15.10,15.10,99.90,1026904,28,19926,-78
2022-10-06 08:16:16,15.10,15.10,15.10,99.90,1022923,28,19906,-78
2022-10-06 08:16:48,15.10,15.10,15.10,99.90,1025058,28,20392,-80
2022-10-06 08:17:18,15.20,15.20,15.20,99.90,1026837,28,19938,-77
2022-10-06 08:17:52,15.20,15.20,15.20,99.90,1028201,28,20300,-75
2022-10-06 08:18:36,15.20,15.20,15.20,99.90,1031611,28,19902,-76
2022-10-06 08:19:07,15.20,15.20,15.20,99.90,1031661,28,19906,-77
2022-10-06 08:19:37,15.20,15.20,15.20,99.90,1025309,28,20329,-75
2022-10-06 08:20:33,15.20,15.20,15.20,99.90,1019841,29,20346,-76
2022-10-06 08:21:08,15.20,15.20,15.20,99.90,1019292,29,20001,-76
2022-10-06 08:21:39,15.20,15.20,15.20,99.90,1019348,29,19942,-78
2022-10-06 08:22:11,15.20,15.20,15.20,99.90,1024152,29,19914,-77
2022-10-06 08:22:42,15.30,15.30,15.30,99.90,1023518,29,19922,-77
2022-10-06 08:23:13,15.30,15.30,15.30,99.90,1023398,28,19913,-77
2022-10-06 08:24:18,15.30,15.30,15.30,99.90,1028425,28,19918,-77
2022-10-06 08:24:49,15.30,15.30,15.30,99.90,1028231,28,19913,-78
2022-10-06 08:25:20,15.40,15.40,15.40,99.90,1028012,28,19948,-77
2022-10-06 08:25:53,15.40,15.40,15.40,99.90,1031474,28,19912,-78
2022-10-06 08:26:25,15.30,15.30,15.30,99.90,1027547,28,19965,-77
2022-10-06 08:26:55,15.40,15.40,15.40,99.90,1027823,28,19910,-78
2022-10-06 08:27:27,15.40,15.40,15.40,99.90,1027022,28,20283,-77
2022-10-06 08:27:58,15.40,15.40,15.40,99.90,1024284,28,19954,-78
2022-10-06 08:28:31,15.40,15.40,15.40,99.90,1027610,28,20001,-74
2022-10-06 08:29:22,15.40,15.40,15.40,99.90,1025261,28,20234,-74
2022-10-06 08:29:53,15.40,15.40,15.40,99.90,1023259,29,19913,-77
2022-10-06 08:30:26,15.50,15.50,15.50,99.90,1022765,29,20016,-78
2022-10-06 08:31:10,15.50,15.50,15.50,99.90,1023957,29,20358,-76
2022-10-06 08:31:41,15.40,15.40,15.40,99.90,1019469,29,19902,-82
2022-10-06 08:32:12,15.50,15.50,15.50,99.90,1021265,29,19950,-78
2022-10-06 08:32:42,15.50,15.50,15.50,99.90,1023183,29,19903,-81
2022-10-06 08:33:13,15.50,15.50,15.50,99.90,1022222,28,20401,-78
2022-10-06 08:33:44,15.50,15.50,15.50,99.90,1024012,29,19911,-78
2022-10-06 08:34:30,15.50,15.50,15.50,99.90,1019772,29,19907,-74
2022-10-06 08:35:01,15.50,15.50,15.50,99.90,1019629,29,20311,-76
2022-10-06 08:35:32,15.60,15.60,15.60,99.90,1019668,29,19914,-75
2022-10-06 08:36:29,15.60,15.60,15.60,99.90,1022221,29,19993,-77
2022-10-06 08:37:01,15.60,15.60,15.60,99.90,1024116,29,19903,-76
2022-10-06 08:37:31,15.60,15.60,15.60,99.90,1023649,29,19913,-78
2022-10-06 08:38:02,15.60,15.60,15.60,99.90,1018973,29,20281,-78
2022-10-06 08:38:41,15.70,15.70,15.70,99.90,1015226,29,19907,-74
2022-10-06 08:39:12,15.70,15.70,15.70,99.90,1015610,29,20002,-78
2022-10-06 08:39:43,15.80,15.80,15.80,99.90,1017412,29,19919,-76
2022-10-06 08:40:14,15.80,15.80,15.80,99.90,1020566,29,19906,-77
2022-10-06 08:40:45,15.80,15.80,15.80,99.90,1021619,29,19966,-76
2022-10-06 08:41:21,15.90,15.90,15.90,99.90,1023690,29,19906,-72
2022-10-06 08:41:53,16.00,16.00,16.00,99.90,1023472,29,19985,-74
2022-10-06 08:42:43,16.00,16.00,16.00,99.90,1023959,29,20306,-75
2022-10-06 08:43:18,16.10,16.10,16.10,99.90,1024062,28,20467,-75
2022-10-06 08:43:52,16.10,16.10,16.10,99.90,1023624,28,20449,-73
2022-10-06 08:44:41,16.20,16.20,16.20,99.90,1023454,29,19911,-76
2022-10-06 08:45:23,16.20,16.20,16.20,99.90,1019211,29,19961,-76
2022-10-06 08:45:58,16.20,16.20,16.20,99.90,1020125,29,19954,-76
2022-10-06 08:46:48,16.30,16.30,16.30,99.90,1019478,29,19907,-78
2022-10-06 08:47:34,16.40,16.40,16.40,99.90,1019472,29,20294,-77
2022-10-06 08:48:28,16.40,16.40,16.40,99.90,1020108,29,20258,-77
2022-10-06 08:49:01,16.60,16.60,16.60,99.90,1020806,29,20277,-77
2022-10-06 08:49:37,16.70,16.70,16.70,99.90,1024187,29,19914,-76
2022-10-06 08:50:27,16.70,16.70,16.70,99.90,1023954,29,19903,-76
2022-10-06 08:51:03,16.80,16.80,16.80,99.90,1019148,29,20290,-77
2022-10-06 08:52:13,16.90,16.90,16.90,99.90,1019568,29,19902,-77
2022-10-06 08:52:54,17.00,17.00,17.00,99.90,1021556,29,20341,-76
2022-10-06 08:53:25,17.10,17.10,17.10,99.90,1022554,29,20010,-80
2022-10-06 08:54:07,17.10,17.10,17.10,99.90,1018474,29,20386,-77
2022-10-06 08:54:37,17.10,17.10,17.10,99.90,1021326,29,19911,-77
2022-10-06 08:55:27,17.10,17.10,17.10,99.90,1022664,29,19906,-78
2022-10-06 08:56:17,17.10,17.10,17.10,99.90,1022510,29,19906,-78
2022-10-06 08:57:07,17.10,17.10,17.10,99.90,1022657,29,19949,-77
2022-10-06 08:57:38,17.10,17.10,17.10,99.90,1015215,28,20279,-77
2022-10-06 08:58:12,17.10,17.10,17.10,99.90,1026950,28,20005,-76
2022-10-06 08:58:50,17.10,17.10,17.10,99.90,1030981,28,20000,-78
2022-10-06 08:59:21,17.10,17.10,17.10,99.90,1031053,28,19964,-77
2022-10-06 08:59:52,17.10,17.10,17.10,99.90,1026663,28,19929,-77
2022-10-06 09:00:23,17.10,17.10,17.10,99.90,1021801,29,19990,-76
2022-10-06 09:00:55,17.10,17.10,17.10,99.90,1019433,29,20601,-77
2022-10-06 09:01:27,17.10,17.10,17.10,99.90,1019247,29,19907,-76
2022-10-06 09:01:59,17.10,17.10,17.10,99.90,1021353,28,19906,-80
2022-10-06 09:02:31,17.20,17.20,17.20,99.90,1025363,28,19906,-76
2022-10-06 09:03:02,17.20,17.20,17.20,99.90,1030885,28,20008,-76
2022-10-06 09:03:33,17.20,17.20,17.20,99.90,1026470,28,19934,-77
2022-10-06 09:04:06,17.20,17.20,17.20,99.90,1022520,29,20053,-77
2022-10-06 09:04:36,17.20,17.20,17.20,99.90,1016641,29,19903,-77
2022-10-06 09:05:07,17.20,17.20,17.20,99.90,1009757,29,20363,-76
2022-10-06 09:05:38,17.30,17.30,17.30,99.90,1014892,29,19956,-77
2022-10-06 09:07:38,17.20,17.20,17.20,99.90,1027871,28,19949,-76
2022-10-06 09:08:17,17.20,17.20,17.20,99.90,1031775,28,20279,-76
2022-10-06 09:08:53,17.10,17.10,17.10,99.90,1026442,28,19909,-77
2022-10-06 09:10:00,17.10,17.10,17.10,99.90,1023706,29,19957,-76
2022-10-06 09:10:37,17.10,17.10,17.10,99.90,1025410,28,19907,-77
2022-10-06 09:11:08,17.10,17.10,17.10,99.90,1023525,29,20266,-76
2022-10-06 09:11:49,17.00,17.00,17.00,99.90,1023062,29,19907,-75
2022-10-06 09:12:35,17.00,17.00,17.00,99.90,1023216,29,19942,-76
2022-10-06 09:13:18,16.90,16.90,16.90,99.90,1023196,29,20448,-76
2022-10-06 09:13:52,16.90,16.90,16.90,99.90,1019271,29,19907,-76
2022-10-06 09:14:23,16.80,16.80,16.80,99.90,1017546,29,20365,-77
2022-10-06 09:14:56,16.80,16.80,16.80,99.90,1021382,29,19942,-76
2022-10-06 09:15:47,16.80,16.80,16.80,99.90,1018154,29,19911,-76
2022-10-06 09:16:20,16.70,16.70,16.70,99.90,1015228,29,19911,-76
2022-10-06 09:16:53,16.70,16.70,16.70,99.90,1015511,29,19903,-76
2022-10-06 09:17:31,16.70,16.70,16.70,99.90,1018803,29,20307,-78
2022-10-06 09:18:09,16.70,16.70,16.70,99.90,1021738,29,20385,-76
2022-10-06 09:18:47,16.70,16.70,16.70,99.90,1021763,29,19911,-77
2022-10-06 09:19:45,16.70,16.70,16.70,99.90,1022888,29,20799,-76
2022-10-06 09:20:19,16.70,16.70,16.70,99.90,1022614,29,20021,-76
2022-10-06 09:20:58,16.60,16.60,16.60,99.90,1018872,29,19910,-76
2022-10-06 09:21:50,16.60,16.60,16.60,99.90,1019535,29,20254,-75
2022-10-06 09:22:21,16.60,16.60,16.60,99.90,1019225,29,19907,-81
2022-10-06 09:22:54,16.50,16.50,16.50,99.90,1023824,29,20214,-76
2022-10-06 09:23:47,16.50,16.50,16.50,99.90,1023721,29,19906,-76
2022-10-06 09:24:27,16.40,16.40,16.40,99.90,1019286,29,19907,-76
2022-10-06 09:25:00,16.40,16.40,16.40,99.90,1019316,29,19914,-77
2022-10-06 09:25:31,16.40,16.40,16.40,99.90,1015524,29,19945,-76
2022-10-06 09:26:42,16.40,16.40,16.40,99.90,1017224,29,19994,-77
2022-10-06 09:27:23,16.40,16.40,16.40,99.90,1008556,29,20036,-77
2022-10-06 09:27:54,16.40,16.40,16.40,99.90,1011924,29,19915,-78
2022-10-06 09:28:34,16.40,16.40,16.40,99.90,1015270,29,19914,-77
2022-10-06 09:29:05,16.30,16.30,16.30,99.90,1011692,29,19907,-77
2022-10-06 09:29:58,16.30,16.30,16.30,99.90,1011893,29,19907,-78
2022-10-06 09:30:44,16.30,16.30,16.30,99.90,1011210,29,19914,-77
2022-10-06 09:31:22,16.30,16.30,16.30,99.90,1011778,29,19912,-77
2022-10-06 09:31:52,16.20,16.20,16.20,99.90,1010451,29,19919,-78
2022-10-06 09:32:27,16.20,16.20,16.20,99.90,1014030,29,20266,-78
2022-10-06 09:32:59,16.30,16.30,16.30,99.90,1017239,29,19903,-78
2022-10-06 09:33:32,16.20,16.20,16.20,99.90,1020234,29,19961,-77
2022-10-06 09:34:21,16.20,16.20,16.20,99.90,1023001,29,19914,-81
2022-10-06 09:34:54,16.30,16.30,16.30,99.90,1023206,29,19906,-78
2022-10-06 09:35:27,16.30,16.30,16.30,99.90,1026958,28,19906,-78
2022-10-06 09:36:18,16.40,16.40,16.40,99.90,1028426,28,19906,-79
2022-10-06 09:36:59,16.40,16.40,16.40,99.90,1025987,28,19969,-78
2022-10-06 09:37:50,16.50,16.50,16.50,99.90,1023439,29,19909,-78
2022-10-06 09:38:21,16.60,16.60,16.60,99.90,1019402,29,20315,-77
2022-10-06 09:38:53,16.70,16.70,16.70,99.90,1015628,29,19908,-78
2022-10-06 09:39:25,16.70,16.70,16.70,99.90,1014740,29,19903,-76
2022-10-06 09:40:24,16.80,16.80,16.80,99.90,1016690,29,19959,-75
2022-10-06 09:40:55,16.90,16.90,16.90,99.90,1022909,28,20503,-75
2022-10-06 09:41:27,17.00,17.00,17.00,99.90,1027704,28,19907,-74
2022-10-06 09:42:42,16.90,16.90,16.90,99.90,1027619,28,20469,-75
2022-10-06 09:43:24,16.90,16.90,16.90,99.90,1027570,28,19945,-76
2022-10-06 09:43:56,16.90,16.90,16.90,99.90,1027801,28,19906,-76
2022-10-06 09:44:29,17.00,17.00,17.00,99.90,1026963,28,19906,-77
2022-10-06 09:45:23,17.00,17.00,17.00,99.90,1023163,29,19911,-77
2022-10-06 09:46:16,17.00,17.00,17.00,99.90,1023928,28,19907,-76
2022-10-06 09:46:47,17.10,17.10,17.10,99.90,1025350,28,20016,-77
2022-10-06 09:47:21,17.10,17.10,17.10,99.90,1025374,28,20322,-76
2022-10-06 09:48:24,17.20,17.20,17.20,99.90,1027713,28,19914,-77
2022-10-06 09:49:14,17.20,17.20,17.20,99.90,1014246,29,20365,-77
2022-10-06 09:50:01,17.20,17.20,17.20,99.90,1014906,28,20401,-78
2022-10-06 09:50:34,17.30,17.30,17.30,99.90,1027452,28,19906,-77
2022-10-06 09:51:05,17.30,17.30,17.30,99.90,1027646,28,19948,-77
2022-10-06 09:51:36,17.30,17.30,17.30,99.90,1027439,28,19909,-77
2022-10-06 09:52:12,17.30,17.30,17.30,99.90,1027392,28,19948,-77
2022-10-06 09:53:00,17.40,17.40,17.40,99.90,1022264,29,19902,-77
2022-10-06 09:53:30,17.40,17.40,17.40,99.90,1023660,29,19982,-77
2022-10-06 09:54:09,17.40,17.40,17.40,99.90,1023403,29,19929,-77
2022-10-06 09:54:50,17.40,17.40,17.40,99.90,1027104,28,19903,-76
2022-10-06 09:55:22,17.50,17.50,17.50,99.90,1027830,28,19985,-77
2022-10-06 09:56:12,17.50,17.50,17.50,99.90,1027579,28,19913,-77
2022-10-06 09:56:44,17.50,17.50,17.50,99.90,1027635,28,20361,-77
2022-10-06 09:58:05,17.50,17.50,17.50,99.90,1023684,29,19954,-76
2022-10-06 09:58:38,17.60,17.60,17.60,99.90,1027157,28,19913,-79
2022-10-06 09:59:22,17.60,17.60,17.60,99.90,1029098,28,19905,-78
2022-10-06 09:59:52,17.60,17.60,17.60,99.90,1031411,28,19905,-77
2022-10-06 10:00:27,17.70,17.70,17.70,99.90,1028726,28,19909,-79
2022-10-06 10:00:59,17.70,17.70,17.70,99.90,1025884,28,19913,-77
2022-10-06 10:01:31,17.60,17.60,17.60,99.90,1030720,28,19906,-79
2022-10-06 10:02:03,17.60,17.60,17.60,99.90,1030988,28,19906,-78
2022-10-06 10:02:39,17.60,17.60,17.60,99.90,1026856,28,19911,-81
2022-10-06 10:03:13,17.60,17.60,17.60,99.90,1019754,29,19906,-81
2022-10-06 10:03:51,17.60,17.60,17.60,99.90,1019066,29,19903,-77
2022-10-06 10:04:29,17.60,17.60,17.60,99.90,1015486,29,19917,-79
2022-10-06 10:05:01,17.70,17.70,17.70,99.90,1021346,29,19911,-79
2022-10-06 10:05:36,17.70,17.70,17.70,99.90,1023031,29,19902,-79
2022-10-06 10:06:08,17.70,17.70,17.70,99.90,1022939,28,20350,-80
2022-10-06 10:06:39,17.80,17.80,17.80,99.90,1027369,28,19926,-78
2022-10-06 10:07:14,17.80,17.80,17.80,99.90,1027018,28,20332,-78
2022-10-06 10:07:47,17.80,17.80,17.80,99.90,1027407,28,19906,-81
2022-10-06 10:08:22,17.90,17.90,17.90,99.90,1025580,28,20067,-78
2022-10-06 10:09:13,18.00,18.00,18.00,99.90,1025577,28,19969,-78
2022-10-06 10:09:44,18.00,18.00,18.00,99.90,1015648,29,19903,-78
2022-10-06 10:10:17,18.10,18.10,18.10,99.90,1019064,29,20382,-78
2022-10-06 10:10:49,18.20,18.20,18.20,99.90,1013183,29,19911,-79
2022-10-06 10:11:39,18.20,18.20,18.20,99.90,1018088,29,19911,-78
2022-10-06 10:12:28,18.30,18.30,18.30,99.90,1020254,29,20366,-77
2022-10-06 10:12:59,18.40,18.40,18.40,99.90,1027219,28,19932,-78
2022-10-06 10:13:40,18.50,18.50,18.50,99.90,1025577,28,20297,-79
2022-10-06 10:14:15,18.50,18.50,18.50,99.90,1025069,28,19906,-80
2022-10-06 10:14:46,18.60,18.60,18.60,99.90,1027481,28,20049,-78
2022-10-06 10:15:17,18.50,18.50,18.50,99.90,1027402,28,19910,-79
2022-10-06 10:15:52,18.40,18.40,18.40,99.90,1027091,28,19906,-78
2022-10-06 10:16:23,18.50,18.50,18.50,99.90,1027190,28,19913,-78
2022-10-06 10:16:54,18.60,18.60,18.60,99.90,1026821,28,19906,-78
2022-10-06 10:17:28,18.70,18.70,18.70,99.90,1026474,28,19906,-80
2022-10-06 10:18:03,18.80,18.80,18.80,99.90,1027478,28,19910,-78
2022-10-06 10:18:44,18.90,18.90,18.90,99.90,1027006,28,19907,-78
2022-10-06 10:19:24,19.00,19.00,19.00,99.90,1031178,28,20341,-78
2022-10-06 10:19:54,19.10,19.10,19.10,99.90,1026113,28,19913,-79
2022-10-06 10:20:30,19.10,19.10,19.10,99.90,1026762,28,19906,-77
2022-10-06 10:21:07,19.20,19.20,19.20,99.90,1025138,28,19906,-78
2022-10-06 10:21:38,19.30,19.30,19.30,99.90,1020985,29,19929,-77
2022-10-06 10:22:21,19.30,19.30,19.30,99.90,1027445,28,19917,-77
2022-10-06 10:27:21,19.60,19.60,19.60,99.90,1026865,28,20305,-80
2022-10-06 10:27:58,19.60,19.60,19.60,99.90,1023250,29,20365,-79
2022-10-06 10:28:41,19.60,19.60,19.60,99.90,1019016,29,19919,-79
2022-10-06 10:29:21,19.70,19.70,19.70,99.90,1017069,29,19913,-79
2022-10-06 10:30:06,19.50,19.50,19.50,99.90,1018903,29,19955,-81
2022-10-06 10:30:44,19.50,19.50,19.50,99.90,1021728,29,19903,-79
2022-10-06 10:31:23,19.40,19.40,19.40,99.90,1023153,29,19907,-79
2022-10-06 10:32:10,19.50,19.50,19.50,99.90,1022896,29,20049,-79
2022-10-06 10:33:16,19.60,19.60,19.60,99.90,1024558,28,19906,-78
2022-10-06 10:34:04,19.80,19.80,19.80,99.90,1005185,29,20255,-79
2022-10-06 10:34:35,19.90,19.90,19.90,99.90,1006873,29,19908,-78
2022-10-06 10:35:21,20.00,20.00,20.00,99.90,1005236,29,20413,-79
2022-10-06 10:35:54,19.90,19.90,19.90,99.90,1010842,29,19907,-76
2022-10-06 10:36:55,19.80,19.80,19.80,99.90,1017053,28,19911,-77
2022-10-06 10:37:39,19.60,19.60,19.60,99.90,1024603,28,19949,-78
2022-10-06 10:38:18,19.20,19.20,19.20,99.90,1024982,28,20149,-78
2022-10-06 10:38:49,19.10,19.10,19.10,99.90,1017957,29,19907,-79
2022-10-06 10:39:30,19.10,19.10,19.10,99.90,1020169,29,20361,-78
2022-10-06 10:40:23,19.00,19.00,19.00,99.90,1018762,29,20270,-77
2022-10-06 10:40:59,19.10,19.10,19.10,99.90,1010954,29,20637,-75
2022-10-06 10:41:37,19.00,19.00,19.00,99.90,1015700,29,19918,-77
2022-10-06 10:42:12,19.10,19.10,19.10,99.90,1021903,29,19910,-78
2022-10-06 10:42:55,19.10,19.10,19.10,99.90,1022921,29,19911,-79
2022-10-06 10:43:44,19.20,19.20,19.20,99.90,1022974,28,20063,-78
2022-10-06 10:44:34,19.20,19.20,19.20,99.90,1025355,28,19941,-80
2022-10-06 10:45:10,19.10,19.10,19.10,99.90,1025910,28,19910,-78
2022-10-06 10:45:44,19.20,19.20,19.20,99.90,1022653,29,20405,-78
2022-10-06 10:46:15,19.20,19.20,19.20,99.90,1015247,29,20263,-78
2022-10-06 10:46:50,19.10,19.10,19.10,99.90,1020386,29,19906,-79
2022-10-06 10:47:33,19.10,19.10,19.10,99.90,1024044,28,20338,-78
2022-10-06 10:48:06,19.00,19.00,19.00,99.90,1029267,28,19921,-78
2022-10-06 10:48:54,18.70,18.70,18.70,99.90,1028759,28,20272,-78
2022-10-06 10:49:34,18.80,18.80,18.80,99.90,1026913,28,20336,-75
2022-10-06 10:50:10,18.80,18.80,18.80,99.90,1025890,28,19902,-79
2022-10-06 10:50:44,18.70,18.70,18.70,99.90,1023166,29,19922,-78
2022-10-06 10:51:20,18.40,18.40,18.40,99.90,1022385,28,20045,-78
2022-10-06 10:51:53,18.40,18.40,18.40,99.90,1023047,29,19907,-78
2022-10-06 10:52:26,18.50,18.50,18.50,99.90,1020545,29,20266,-80
2022-10-06 10:53:00,18.60,18.60,18.60,99.90,1023200,29,20369,-83
2022-10-06 10:53:40,18.60,18.60,18.60,99.90,1022773,29,19957,-78
2022-10-06 10:54:17,18.60,18.60,18.60,99.90,1022344,28,19906,-79
2022-10-06 10:54:55,18.60,18.60,18.60,99.90,1023211,29,19907,-78
2022-10-06 10:55:33,18.60,18.60,18.60,99.90,1023036,29,19906,-79
2022-10-06 10:56:06,18.60,18.60,18.60,99.90,1021877,29,19957,-82
2022-10-06 10:56:37,18.70,18.70,18.70,99.90,1019037,29,19947,-79
2022-10-06 10:57:12,18.50,18.50,18.50,99.90,1016701,29,19963,-80
2022-10-06 10:57:44,18.50,18.50,18.50,99.90,1018726,29,20321,-78
2022-10-06 10:58:22,18.50,18.50,18.50,99.90,1019915,29,19906,-78
2022-10-06 10:58:56,18.50,18.50,18.50,99.90,1021136,29,19911,-78
2022-10-06 10:59:33,18.60,18.60,18.60,99.90,1022732,29,19907,-81
2022-10-06 11:00:06,18.60,18.60,18.60,99.90,1021025,29,19906,-81
2022-10-06 11:00:40,18.60,18.60,18.60,99.90,1020212,28,19922,-78
2022-10-06 11:01:11,18.60,18.60,18.60,99.90,1018452,29,19914,-80
2022-10-06 11:01:48,18.60,18.60,18.60,99.90,1017281,29,19907,-78
2022-10-06 11:02:20,18.70,18.70,18.70,99.90,1018066,29,20437,-81
2022-10-06 11:02:52,18.60,18.60,18.60,99.90,1016815,29,20314,-79
2022-10-06 11:03:23,18.60,18.60,18.60,99.90,1018848,29,19903,-79
2022-10-06 11:03:57,18.60,18.60,18.60,99.90,1019173,29,19903,-78
2022-10-06 11:04:28,18.60,18.60,18.60,99.90,1019687,29,19946,-83
2022-10-06 11:05:13,18.60,18.60,18.60,99.90,1019364,29,20289,-79
2022-10-06 11:05:54,18.50,18.50,18.50,99.90,1017024,29,20445,-80
2022-10-06 11:06:43,18.50,18.50,18.50,99.90,1020147,28,19906,-79
2022-10-06 11:07:22,18.40,18.40,18.40,99.90,1019264,29,20003,-79
2022-10-06 11:07:53,18.50,18.50,18.50,99.90,1019745,29,20361,-79
2022-10-06 11:08:25,18.40,18.40,18.40,99.90,1017810,29,19911,-83
2022-10-06 11:09:01,18.40,18.40,18.40,99.90,1019422,29,19978,-81
2022-10-06 11:09:50,18.40,18.40,18.40,99.90,1017998,29,20325,-79
2022-10-06 11:10:25,18.40,18.40,18.40,99.90,1019617,29,19910,-78
2022-10-06 11:10:57,18.20,18.20,18.20,99.90,1022937,29,20340,-77
2022-10-06 11:11:40,18.20,18.20,18.20,99.90,1021235,29,19990,-86
2022-10-06 11:12:23,18.10,18.10,18.10,99.90,1024002,29,19914,-79
2022-10-06 11:13:10,18.20,18.20,18.20,99.90,1023997,29,19906,-78
2022-10-06 11:13:46,18.10,18.10,18.10,99.90,1022173,29,20091,-77
2022-10-06 11:14:36,18.10,18.10,18.10,99.90,1023877,29,19913,-79
2022-10-06 11:15:12,18.20,18.20,18.20,99.90,1021851,29,19967,-81
2022-10-06 11:15:53,18.10,18.10,18.10,99.90,1020223,29,20337,-78
2022-10-06 11:16:34,18.10,18.10,18.10,99.90,1022603,28,19911,-78
2022-10-06 11:17:22,18.10,18.10,18.10,99.90,1022228,29,19993,-80
2022-10-06 11:17:56,18.00,18.00,18.00,99.90,1015845,29,20001,-78
2022-10-06 11:18:47,18.00,18.00,18.00,99.90,1028275,28,20373,-79
2022-10-06 11:19:23,17.90,17.90,17.90,99.90,1029388,28,20092,-77
2022-10-06 11:20:00,17.90,17.90,17.90,99.90,1029935,28,19961,-77
2022-10-06 11:21:03,17.90,17.90,17.90,99.90,1027864,28,19906,-83
2022-10-06 11:21:35,17.80,17.80,17.80,99.90,1019509,29,19953,-76
2022-10-06 11:22:25,17.80,17.80,17.80,99.90,1017747,29,19949,-78
2022-10-06 11:23:02,17.70,17.70,17.70,99.90,1023961,29,19919,-78
2022-10-06 11:23:39,17.70,17.70,17.70,99.90,1019561,29,19991,-80
2022-10-06 11:24:12,17.80,17.80,17.80,99.90,1019489,29,19918,-79
2022-10-06 11:29:24,17.80,17.80,17.80,99.90,1024775,29,20377,-75
2022-10-06 11:30:25,17.80,17.80,17.80,99.90,1023884,28,19906,-76
2022-10-06 11:31:10,17.90,17.90,17.90,99.90,1028830,28,20276,-76
2022-10-06 11:31:46,17.80,17.80,17.80,99.90,1029683,28,20337,-78
2022-10-06 11:32:20,17.60,17.60,17.60,99.90,1025499,28,20531,-78
2022-10-06 11:33:10,17.70,17.70,17.70,99.90,1023488,28,19965,-79
2022-10-06 11:33:58,17.80,17.80,17.80,99.90,1019187,29,19907,-77
2022-10-06 11:34:28,17.80,17.80,17.80,99.90,1024581,28,19985,-79
2022-10-06 11:34:59,17.80,17.80,17.80,99.90,1025598,28,19902,-78
2022-10-06 11:35:34,17.80,17.80,17.80,99.90,1023812,28,19912,-78
2022-10-06 11:36:07,17.80,17.80,17.80,99.90,1025667,28,19910,-79
2022-10-06 11:36:48,17.90,17.90,17.90,99.90,1027658,28,19948,-78
2022-10-06 11:37:21,17.90,17.90,17.90,99.90,1029814,28,19985,-78
2022-10-06 11:37:56,18.00,18.00,18.00,99.90,1030160,28,19906,-79
2022-10-06 11:38:46,18.00,18.00,18.00,99.90,1029944,28,19928,-76
2022-10-06 11:39:32,18.00,18.00,18.00,99.90,1029797,28,20252,-76
2022-10-06 11:40:12,18.20,18.20,18.20,99.90,1025758,28,19912,-76
2022-10-06 11:40:48,18.20,18.20,18.20,99.90,1027532,28,19989,-77
2022-10-06 11:41:39,18.20,18.20,18.20,99.90,1023320,29,19913,-79
2022-10-06 11:42:24,18.20,18.20,18.20,99.90,1013252,29,19934,-77
2022-10-06 11:43:05,18.20,18.20,18.20,99.90,1016588,28,20022,-79
2022-10-06 11:43:47,18.20,18.20,18.20,99.90,1027299,28,19962,-79
2022-10-06 11:44:25,18.40,18.40,18.40,99.90,1027381,28,19918,-76
2022-10-06 11:45:03,18.50,18.50,18.50,99.90,1023590,28,19995,-77
2022-10-06 11:45:44,18.50,18.50,18.50,99.90,1022778,29,19914,-78
2022-10-06 11:46:15,18.60,18.60,18.60,99.90,1021505,28,20310,-78
2022-10-06 11:46:45,18.80,18.80,18.80,99.90,1022676,28,20575,-78
2022-10-06 11:47:19,18.90,18.90,18.90,99.90,1021815,28,20096,-80
2022-10-06 11:48:03,19.00,19.00,19.00,99.90,1027683,28,19906,-78
2022-10-06 11:48:34,19.20,19.20,19.20,99.90,1027687,28,20001,-77
2022-10-06 11:49:23,19.30,19.30,19.30,99.90,1027670,28,19906,-79
2022-10-06 11:49:57,19.30,19.30,19.30,99.90,1025838,28,19906,-80
2022-10-06 11:50:36,19.50,19.50,19.50,99.90,1024991,28,19915,-78
2022-10-06 11:51:16,19.60,19.60,19.60,99.90,1024926,28,19922,-86
2022-10-06 11:51:47,19.60,19.60,19.60,99.90,1027785,28,19913,-82
2022-10-06 11:52:17,19.70,19.70,19.70,99.90,1027611,28,19913,-79
2022-10-06 11:52:51,19.70,19.70,19.70,99.90,1026282,28,19911,-76
2022-10-06 11:53:38,19.80,19.80,19.80,99.90,1026593,28,19998,-80
2022-10-06 11:54:28,19.70,19.70,19.70,99.90,1023988,28,19925,-79
2022-10-06 11:55:08,19.70,19.70,19.70,99.90,1020679,29,19922,-76
2022-10-06 11:55:38,20.00,20.00,20.00,99.90,1023213,29,19915,-78
2022-10-06 11:56:18,20.20,20.20,20.20,99.90,1023483,29,19953,-77
2022-10-06 11:56:48,20.30,20.30,20.30,99.90,1025852,28,20285,-80
2022-10-06 11:57:24,20.30,20.30,20.30,99.90,1025817,28,19938,-77
2022-10-06 11:58:07,20.30,20.30,20.30,99.90,1021504,29,19948,-78
2022-10-06 11:58:50,20.30,20.30,20.30,99.90,1022956,29,19910,-78
2022-10-06 11:59:29,20.40,20.40,20.40,99.90,1023006,29,19911,-78
2022-10-06 12:00:02,20.50,20.50,20.50,99.90,1021559,29,19937,-78
2022-10-06 12:00:33,20.60,20.60,20.60,99.90,1023428,28,20369,-79
2022-10-06 12:01:03,20.80,20.80,20.80,99.90,1022833,28,19918,-77
2022-10-06 12:01:35,20.90,20.90,20.90,99.90,1021541,29,19957,-77
2022-10-06 12:02:25,20.90,20.90,20.90,99.90,1021523,29,19906,-79
2022-10-06 12:03:16,20.90,20.90,20.90,99.90,1026052,28,20008,-79
2022-10-06 12:03:47,21.00,21.00,21.00,99.90,1027075,28,20044,-76
2022-10-06 12:04:18,21.10,21.10,21.10,99.90,1027157,28,19906,-78
2022-10-06 12:05:07,21.10,21.10,21.10,99.90,1027588,28,19910,-78
2022-10-06 12:05:38,21.00,21.00,21.00,99.90,1023149,29,19906,-81
2022-10-06 12:06:28,21.00,21.00,21.00,99.90,1021580,29,19906,-78
2022-10-06 12:07:02,20.90,20.90,20.90,99.90,1018483,29,19918,-79
2022-10-06 12:07:53,20.80,20.80,20.80,99.90,1021336,29,19957,-77
2022-10-06 12:08:44,20.80,20.80,20.80,99.90,1017525,29,20358,-79
2022-10-06 12:09:31,20.60,20.60,20.60,99.90,1022074,28,19969,-80
2022-10-06 12:10:21,20.80,20.80,20.80,99.90,1021376,29,19906,-79
2022-10-06 12:10:51,20.40,20.40,20.40,99.90,1021655,29,19906,-79
2022-10-06 12:11:42,20.40,20.40,20.40,99.90,1023562,29,19989,-78
2022-10-06 12:12:13,20.50,20.50,20.50,99.90,1021805,29,19967,-78
2022-10-06 12:12:52,20.70,20.70,20.70,99.90,1023517,29,20419,-79
2022-10-06 12:13:32,21.00,21.00,21.00,99.90,1021861,29,19910,-79
2022-10-06 12:14:05,21.30,21.30,21.30,99.90,1023643,29,19908,-79
2022-10-06 12:14:47,21.70,21.70,21.70,99.90,1024522,28,19912,-76
2022-10-06 12:15:27,21.80,21.80,21.80,99.90,1024652,28,19929,-78
2022-10-06 12:16:27,22.10,22.10,22.10,99.90,1021287,29,20310,-77
2022-10-06 12:17:02,22.30,22.30,22.30,99.90,1011293,29,19908,-75
2022-10-06 12:17:56,22.50,22.50,22.50,99.90,1015915,29,20116,-77
2022-10-06 12:18:34,22.50,22.50,22.50,99.90,1005430,29,19915,-78
2022-10-06 12:19:19,22.30,22.30,22.30,99.90,1019367,28,20365,-79
2022-10-06 12:19:49,22.20,22.20,22.20,99.90,1026646,28,19922,-81
2022-10-06 12:20:20,22.40,22.40,22.40,99.90,1018874,28,19922,-79
2022-10-06 12:21:05,22.50,22.50,22.50,99.90,1023295,29,19907,-76
2022-10-06 12:21:44,22.70,22.70,22.70,99.90,1019496,29,19918,-77
2022-10-06 12:22:23,22.70,22.70,22.70,99.90,1022031,29,19913,-78
2022-10-06 12:23:03,22.80,22.80,22.80,99.90,1023067,29,19961,-76
2022-10-06 12:23:37,22.80,22.80,22.80,99.90,1021529,29,19937,-74
2022-10-06 12:24:19,22.60,22.60,22.60,99.90,1020358,29,19938,-79
2022-10-06 12:25:10,22.40,22.40,22.40,99.90,1021547,28,19910,-77
2022-10-06 12:25:51,22.30,22.30,22.30,99.90,1021569,28,20013,-79
2022-10-06 12:26:33,22.20,22.20,22.20,99.90,1025960,28,19922,-78
2022-10-06 12:27:13,22.20,22.20,22.20,99.90,1026812,28,19981,-78
2022-10-06 12:28:02,22.30,22.30,22.30,99.90,1025797,28,19914,-80
2022-10-06 12:28:40,22.50,22.50,22.50,99.90,1021205,29,19917,-79
2022-10-06 12:29:33,22.60,22.60,22.60,99.90,1023361,29,19906,-78
2022-10-06 12:30:04,22.80,22.80,22.80,99.90,1019566,29,20002,-79
2022-10-06 12:30:46,22.80,22.80,22.80,99.90,1021176,29,19907,-77
2022-10-06 12:31:27,22.80,22.80,22.80,99.90,1017067,29,20346,-78
2022-10-06 12:32:11,22.90,22.90,22.90,99.90,1020261,29,19906,-76
2022-10-06 12:32:45,22.70,22.70,22.70,99.90,1023350,29,20307,-79
2022-10-06 12:33:19,22.40,22.40,22.40,99.90,1025414,28,20004,-77
2022-10-06 12:33:50,22.20,22.20,22.20,99.90,1027209,28,19953,-78
2022-10-06 12:34:56,22.00,22.00,22.00,99.90,1025494,28,19913,-79
2022-10-06 12:35:30,21.60,21.60,21.60,99.90,1005839,29,20003,-79
2022-10-06 12:36:01,21.30,21.30,21.30,99.90,1002032,29,19908,-78
2022-10-06 12:36:32,21.30,21.30,21.30,99.90,1001694,29,19908,-80
2022-10-06 12:37:22,21.10,21.10,21.10,99.90,1001865,29,19942,-78
2022-10-06 12:37:53,21.00,21.00,21.00,99.90,1001709,29,19909,-78
2022-10-06 12:38:30,21.20,21.20,21.20,99.90,1023594,29,19945,-79
2022-10-06 12:39:04,21.30,21.30,21.30,99.90,1021989,29,19914,-76
2022-10-06 12:39:35,21.30,21.30,21.30,99.90,1023250,29,19921,-79
2022-10-06 12:40:24,21.20,21.20,21.20,99.90,1021575,29,20045,-78
2022-10-06 12:40:55,21.20,21.20,21.20,99.90,1019298,29,19907,-78
2022-10-06 12:41:44,21.10,21.10,21.10,99.90,1019123,29,20266,-77
2022-10-06 12:42:19,21.10,21.10,21.10,99.90,1017715,29,19914,-77
2022-10-06 12:42:49,21.00,21.00,21.00,99.90,1018367,29,19910,-78
2022-10-06 12:43:23,20.90,20.90,20.90,99.90,1017524,29,19997,-78
2022-10-06 12:43:54,20.90,20.90,20.90,99.90,1017407,29,19913,-80
2022-10-06 12:44:28,20.90,20.90,20.90,99.90,1017461,29,19966,-84
2022-10-06 12:44:59,20.90,20.90,20.90,99.90,1019038,29,19918,-77
2022-10-06 12:45:30,20.90,20.90,20.90,99.90,1017349,29,19907,-77
2022-10-06 12:46:06,20.80,20.80,20.80,99.90,1017821,29,19914,-77
2022-10-06 12:46:39,20.80,20.80,20.80,99.90,1024185,28,19968,-79
2022-10-06 12:47:21,20.70,20.70,20.70,99.90,1027578,28,19910,-79
2022-10-06 12:47:51,20.50,20.50,20.50,99.90,1027395,28,19907,-78
2022-10-06 12:48:31,20.40,20.40,20.40,99.90,1025555,28,20410,-79
2022-10-06 12:49:21,20.40,20.40,20.40,99.90,1027109,28,19906,-79
2022-10-06 12:49:55,20.60,20.60,20.60,99.90,1026642,28,19910,-77
2022-10-06 12:50:26,20.90,20.90,20.90,99.90,1027183,28,19910,-81
2022-10-06 12:51:17,20.80,20.80,20.80,99.90,1027268,28,19917,-78
2022-10-06 12:51:48,21.10,21.10,21.10,99.90,1025472,28,19913,-76
2022-10-06 12:52:34,21.00,21.00,21.00,99.90,1027071,28,20542,-79
2022-10-06 12:53:10,20.90,20.90,20.90,99.90,1027462,28,19917,-77
2022-10-06 12:53:56,20.80,20.80,20.80,99.90,1025281,28,19910,-77
2022-10-06 12:54:31,21.10,21.10,21.10,99.90,1027361,28,19965,-77
2022-10-06 12:55:27,21.50,21.50,21.50,99.90,1027308,28,19961,-77
2022-10-06 12:56:01,21.60,21.60,21.60,99.90,1020626,29,20537,-77
2022-10-06 12:56:33,21.80,21.80,21.80,99.90,1018414,29,19958,-77
2022-10-06 12:57:12,21.90,21.90,21.90,99.90,1017361,29,19969,-78
2022-10-06 12:57:47,22.00,22.00,22.00,99.90,1018683,29,19963,-77
2022-10-06 12:58:19,22.30,22.30,22.30,99.90,1015106,29,20042,-77
2022-10-06 12:58:50,22.10,22.10,22.10,99.90,1019327,29,19946,-76
2022-10-06 12:59:23,21.90,21.90,21.90,99.90,1013770,29,19986,-77
2022-10-06 12:59:53,22.00,22.00,22.00,99.90,1016887,29,19915,-76
2022-10-06 13:00:33,22.00,22.00,22.00,99.90,1021981,29,20421,-77
2022-10-06 13:01:13,22.00,22.00,22.00,99.90,1025165,28,19902,-77
2022-10-06 13:01:44,22.00,22.00,22.00,99.90,1025857,28,19906,-78
2022-10-06 13:02:18,22.10,22.10,22.10,99.90,1027481,28,19906,-79
2022-10-06 13:02:49,21.90,21.90,21.90,99.90,1027760,28,19918,-77
2022-10-06 13:03:23,21.80,21.80,21.80,99.90,1028180,28,20006,-77
2022-10-06 13:07:41,21.60,21.60,21.60,99.90,1028099,28,20385,-76
2022-10-06 13:08:20,21.40,21.40,21.40,99.90,1025365,28,20242,-80
2022-10-06 13:09:04,21.10,21.10,21.10,99.90,1024794,28,19957,-79
2022-10-06 13:09:35,21.10,21.10,21.10,99.90,1026340,28,20012,-78
2022-10-06 13:10:09,20.90,20.90,20.90,99.90,1025229,28,19913,-78
2022-10-06 13:10:40,20.80,20.80,20.80,99.90,1025223,28,19914,-76
2022-10-06 13:11:21,20.90,20.90,20.90,99.90,1022941,29,20368,-79
2022-10-06 13:11:52,20.70,20.70,20.70,99.90,1021058,29,19917,-77
2022-10-06 13:12:29,20.60,20.60,20.60,99.90,1021122,29,20349,-81
2022-10-06 13:13:00,20.50,20.50,20.50,99.90,1022854,29,19907,-78
2022-10-06 13:13:33,20.30,20.30,20.30,99.90,1017731,29,20246,-76
2022-10-06 13:14:13,20.20,20.20,20.20,99.90,1019847,29,19911,-81
2022-10-06 13:14:45,20.10,20.10,20.10,99.90,1023262,28,20009,-79
2022-10-06 13:15:16,20.00,20.00,20.00,99.90,1025855,28,20171,-78
2022-10-06 13:15:47,20.00,20.00,20.00,99.90,1025118,28,20001,-80
2022-10-06 13:16:21,19.90,19.90,19.90,99.90,1022570,28,19929,-79
2022-10-06 13:16:51,19.90,19.90,19.90,99.90,1025361,28,19906,-79
2022-10-06 13:17:22,19.80,19.80,19.80,99.90,1027324,28,19906,-77
2022-10-06 13:17:54,19.60,19.60,19.60,99.90,1028407,28,19936,-77
2022-10-06 13:18:26,19.60,19.60,19.60,99.90,1031528,28,20408,-77
2022-10-06 13:18:58,19.70,19.70,19.70,99.90,1027781,28,19910,-82
2022-10-06 13:19:28,19.70,19.70,19.70,99.90,1025945,28,20263,-79
2022-10-06 13:20:00,19.60,19.60,19.60,99.90,1025353,28,19910,-77
2022-10-06 13:20:30,19.60,19.60,19.60,99.90,1027313,28,19916,-78
2022-10-06 13:21:02,19.60,19.60,19.60,99.90,1025317,28,19924,-80
2022-10-06 13:21:32,19.70,19.70,19.70,99.90,1025657,28,19910,-85
2022-10-06 13:22:03,19.70,19.70,19.70,99.90,1027166,28,20392,-77
2022-10-06 13:22:34,19.70,19.70,19.70,99.90,1025440,28,19910,-77
2022-10-06 13:23:05,19.60,19.60,19.60,99.90,1025485,28,19906,-79
2022-10-06 13:23:36,19.60,19.60,19.60,99.90,1027270,28,19914,-77
2022-10-06 13:24:10,19.70,19.70,19.70,99.90,1024958,28,20408,-78
2022-10-06 13:24:41,19.70,19.70,19.70,99.90,1025091,28,19918,-77
2022-10-06 13:25:15,19.80,19.80,19.80,99.90,1025147,28,19997,-77
2022-10-06 13:25:51,19.80,19.80,19.80,99.90,1025207,28,20001,-78
2022-10-06 13:26:24,19.80,19.80,19.80,99.90,1026955,28,19982,-78
2022-10-06 13:26:55,19.80,19.80,19.80,99.90,1025215,28,19910,-78
2022-10-06 13:27:26,19.70,19.70,19.70,99.90,1026650,28,19919,-78
2022-10-06 13:27:57,19.70,19.70,19.70,99.90,1026727,28,20261,-78
2022-10-06 13:28:43,19.80,19.80,19.80,99.90,1024979,28,20002,-77
2022-10-06 13:29:21,19.80,19.80,19.80,99.90,1026359,28,19922,-78
2022-10-06 13:30:10,19.90,19.90,19.90,99.90,1024454,28,19910,-77
2022-10-06 13:30:41,19.90,19.90,19.90,99.90,1025775,28,20328,-77
2022-10-06 13:31:29,19.90,19.90,19.90,99.90,1026656,28,20301,-77
2022-10-06 13:32:01,20.00,20.00,20.00,99.90,1024976,28,20422,-78
2022-10-06 13:32:34,20.00,20.00,20.00,99.90,1025012,28,19911,-77
2022-10-06 13:33:06,20.00,20.00,20.00,99.90,1024955,28,20297,-78
2022-10-06 13:33:41,20.00,20.00,20.00,99.90,1026764,28,20013,-77
2022-10-06 13:34:14,20.00,20.00,20.00,99.90,1025125,28,20147,-80
2022-10-06 13:34:44,19.90,19.90,19.90,99.90,1026013,28,19918,-82
2022-10-06 13:35:15,19.90,19.90,19.90,99.90,1026686,28,20392,-76
2022-10-06 13:35:48,19.90,19.90,19.90,99.90,1026317,28,20005,-80
2022-10-06 13:36:19,20.00,20.00,20.00,99.90,1024485,28,20306,-78
2022-10-06 13:36:50,20.00,20.00,20.00,99.90,1024723,28,19945,-79
2022-10-06 13:37:21,20.00,20.00,20.00,99.90,1026852,28,19953,-78
2022-10-06 13:37:52,20.10,20.10,20.10,99.90,1024856,28,19949,-78
2022-10-06 13:38:22,20.20,20.20,20.20,99.90,1020978,29,19918,-77
2022-10-06 13:38:53,20.30,20.30,20.30,99.90,1020365,29,19907,-84
2022-10-06 13:39:25,20.20,20.20,20.20,99.90,1021207,28,19922,-78
2022-10-06 13:39:56,20.20,20.20,20.20,99.90,1025174,28,19922,-78
2022-10-06 13:40:30,20.30,20.30,20.30,99.90,1027102,28,19929,-77
2022-10-06 13:41:06,20.30,20.30,20.30,99.90,1025251,28,19910,-80
2022-10-06 13:41:41,20.50,20.50,20.50,99.90,1026884,28,20368,-78
2022-10-06 13:42:16,20.50,20.50,20.50,99.90,1025296,28,20528,-76
2022-10-06 13:42:50,20.60,20.60,20.60,99.90,1024897,28,21166,-78
2022-10-06 13:43:21,20.90,20.90,20.90,99.90,1024767,28,19942,-79
2022-10-06 13:43:53,21.00,21.00,21.00,99.90,1026440,28,19910,-78
2022-10-06 13:44:27,21.20,21.20,21.20,99.90,1024871,28,19934,-76
2022-10-06 13:45:02,21.40,21.40,21.40,99.90,1027157,28,19917,-80
2022-10-06 13:45:33,21.40,21.40,21.40,99.90,1024827,28,19944,-77
2022-10-06 13:46:11,21.30,21.30,21.30,99.90,1027210,28,19913,-78
2022-10-06 13:46:43,21.40,21.40,21.40,99.90,1026829,28,19906,-78
2022-10-06 13:47:15,21.60,21.60,21.60,99.90,1026777,28,19942,-81
2022-10-06 13:47:46,21.30,21.30,21.30,99.90,1025302,28,19906,-79
2022-10-06 13:48:18,21.30,21.30,21.30,99.90,1024747,28,19913,-79
2022-10-06 13:48:53,21.40,21.40,21.40,99.90,1026746,28,20416,-78
2022-10-06 13:49:27,21.50,21.50,21.50,99.90,1026375,28,19957,-78
2022-10-06 13:50:19,21.60,21.60,21.60,99.90,1023779,28,20297,-81
2022-10-06 13:50:51,21.40,21.40,21.40,99.90,1013771,28,20312,-78
2022-10-06 13:51:29,21.40,21.40,21.40,99.90,1023329,28,19965,-80
2022-10-06 13:52:01,21.40,21.40,21.40,99.90,1026712,28,20396,-78
2022-10-06 13:52:48,21.40,21.40,21.40,99.90,1024903,28,20490,-80
2022-10-06 13:53:24,21.10,21.10,21.10,99.90,1024957,28,19906,-79
2022-10-06 13:53:56,21.20,21.20,21.20,99.90,1022050,28,19930,-78
2022-10-06 13:54:47,21.10,21.10,21.10,99.90,1025892,28,20009,-79
2022-10-06 13:55:22,21.10,21.10,21.10,99.90,1026133,28,20250,-79
2022-10-06 13:55:53,20.90,20.90,20.90,99.90,1025624,28,20866,-81
2022-10-06 13:56:42,20.60,20.60,20.60,99.90,1026821,28,20008,-78
2022-10-06 13:57:32,20.50,20.50,20.50,99.90,1026887,28,20342,-77
2022-10-06 13:58:03,20.50,20.50,20.50,99.90,1025143,28,20020,-77
2022-10-06 13:58:35,20.40,20.40,20.40,99.90,1025271,28,20015,-78
2022-10-06 13:59:15,20.30,20.30,20.30,99.90,1025062,28,20851,-80
2022-10-06 14:00:00,20.30,20.30,20.30,99.90,1022819,28,19906,-82
2022-10-06 14:00:31,20.20,20.20,20.20,99.90,1024733,28,19925,-79
2022-10-06 14:01:04,20.00,20.00,20.00,99.90,1027026,28,19910,-77
2022-10-06 14:01:35,20.00,20.00,20.00,99.90,1025264,28,20000,-80
2022-10-06 14:02:17,19.90,19.90,19.90,99.90,1027074,28,19906,-77
2022-10-06 14:02:49,19.70,19.70,19.70,99.90,1026804,28,19906,-79
2022-10-06 14:03:24,19.70,19.70,19.70,99.90,1025424,28,20275,-77
2022-10-06 14:04:14,19.70,19.70,19.70,99.90,1017088,29,20002,-77
2022-10-06 14:05:03,19.50,19.50,19.50,99.90,1013182,29,19911,-79
2022-10-06 14:05:35,19.50,19.50,19.50,99.90,1016839,29,20415,-76
2022-10-06 14:06:16,19.50,19.50,19.50,99.90,1020774,29,20414,-79
2022-10-06 14:06:49,19.50,19.50,19.50,99.90,1020756,29,19918,-77
2022-10-06 14:07:20,19.40,19.40,19.40,99.90,1022526,28,19917,-79
2022-10-06 14:07:51,19.40,19.40,19.40,99.90,1022617,29,20001,-77
2022-10-06 14:08:23,19.30,19.30,19.30,99.90,1021139,29,19994,-77
2022-10-06 14:08:56,19.30,19.30,19.30,99.90,1018531,29,19907,-74
2022-10-06 14:09:30,19.20,19.20,19.20,99.90,1017590,29,19907,-76
2022-10-06 14:10:01,19.30,19.30,19.30,99.90,1022829,29,19918,-75
2022-10-06 14:10:49,19.20,19.20,19.20,99.90,1021010,29,20381,-75
2022-10-06 14:11:23,19.20,19.20,19.20,99.90,1026675,28,19946,-78
2022-10-06 14:12:01,19.10,19.10,19.10,99.90,1026854,28,20009,-77
2022-10-06 14:12:31,19.10,19.10,19.10,99.90,1020815,29,19954,-75
2022-10-06 14:13:05,19.00,19.00,19.00,99.90,1020930,29,19910,-80
2022-10-06 14:13:42,19.00,19.00,19.00,99.90,1022687,29,19911,-77
2022-10-06 14:14:15,19.00,19.00,19.00,99.90,1018380,29,19917,-78
2022-10-06 14:14:47,19.00,19.00,19.00,99.90,1021411,29,19949,-74
2022-10-06 14:15:18,19.00,19.00,19.00,99.90,1020868,29,19917,-79
2022-10-06 14:15:51,19.00,19.00,19.00,99.90,1020637,29,19914,-79
2022-10-06 14:16:25,19.00,19.00,19.00,99.90,1023300,28,19961,-76
2022-10-06 14:16:56,19.00,19.00,19.00,99.90,1023226,28,19903,-75
2022-10-06 14:17:27,19.00,19.00,19.00,99.90,1026436,28,19934,-77
2022-10-06 14:18:00,19.00,19.00,19.00,99.90,1025084,28,19960,-77
2022-10-06 14:18:36,19.00,19.00,19.00,99.90,1024845,28,19910,-81
2022-10-06 14:19:27,19.00,19.00,19.00,99.90,1022750,29,19996,-76
2022-10-06 14:19:57,19.00,19.00,19.00,99.90,1020903,29,19910,-75
2022-10-06 14:20:39,19.00,19.00,19.00,99.90,1016981,29,19907,-76
2022-10-06 14:21:24,19.00,19.00,19.00,99.90,1017114,29,20254,-78
2022-10-06 14:21:55,18.90,18.90,18.90,99.90,1017273,29,19974,-73
2022-10-06 14:22:33,18.90,18.90,18.90,99.90,1020301,29,20390,-78
2022-10-06 14:23:22,18.90,18.90,18.90,99.90,1021631,29,20329,-78
2022-10-06 14:23:53,18.90,18.90,18.90,99.90,1021659,29,19954,-82
2022-10-06 14:24:27,18.90,18.90,18.90,99.90,1018445,29,19958,-76
2022-10-06 14:24:57,18.80,18.80,18.80,99.90,1021907,29,19990,-75
2022-10-06 14:25:28,18.70,18.70,18.70,99.90,1022764,29,19978,-78
2022-10-06 14:25:59,18.70,18.70,18.70,99.90,1019035,29,19910,-81
2022-10-06 14:26:31,18.70,18.70,18.70,99.90,1022371,29,20412,-80
2022-10-06 14:27:03,18.70,18.70,18.70,99.90,1022685,29,19917,-77
2022-10-06 14:27:34,18.60,18.60,18.60,99.90,1023218,28,19941,-79
2022-10-06 14:28:04,18.60,18.60,18.60,99.90,1024902,28,19914,-77
2022-10-06 14:28:35,18.50,18.50,18.50,99.90,1024413,28,19976,-76
2022-10-06 14:29:06,18.50,18.50,18.50,99.90,1022410,29,19910,-75
2022-10-06 14:29:36,18.50,18.50,18.50,99.90,1022714,28,20326,-77
2022-10-06 14:30:07,18.50,18.50,18.50,99.90,1022524,29,20010,-76
2022-10-06 14:30:39,18.50,18.50,18.50,99.90,1020432,29,20377,-77
2022-10-06 14:31:10,18.50,18.50,18.50,99.90,1026594,28,19976,-77
2022-10-06 14:31:41,18.50,18.50,18.50,99.90,1025113,28,19920,-73
2022-10-06 14:32:13,18.50,18.50,18.50,99.90,1025332,28,19966,-78
2022-10-06 14:32:44,18.50,18.50,18.50,99.90,1025064,28,19925,-80
2022-10-06 14:33:16,18.50,18.50,18.50,99.90,1026923,28,19911,-80
2022-10-06 14:33:47,18.40,18.40,18.40,99.90,1027107,28,19913,-77
2022-10-06 14:34:20,18.40,18.40,18.40,99.90,1026932,28,19910,-79
2022-10-06 14:34:50,18.40,18.40,18.40,99.90,1025181,28,19953,-77
2022-10-06 14:35:21,18.40,18.40,18.40,99.90,1026811,28,20260,-79
2022-10-06 14:35:52,18.40,18.40,18.40,99.90,1020787,29,20309,-73
2022-10-06 14:36:28,18.40,18.40,18.40,99.90,1022475,29,19942,-77
2022-10-06 14:36:59,18.40,18.40,18.40,99.90,1021089,28,20337,-77
2022-10-06 14:37:29,18.40,18.40,18.40,99.90,1023002,28,19914,-77
2022-10-06 14:38:00,18.40,18.40,18.40,99.90,1024977,28,19910,-77
2022-10-06 14:38:30,18.40,18.40,18.40,99.90,1027413,28,19906,-76
2022-10-06 14:39:40,18.40,18.40,18.40,99.90,1027352,28,19906,-77
2022-10-06 14:40:11,18.30,18.30,18.30,99.90,1027044,28,19910,-78
2022-10-06 14:40:42,18.30,18.30,18.30,99.90,1026668,28,20264,-84
2022-10-06 14:41:13,18.30,18.30,18.30,99.90,1026923,28,19922,-78
2022-10-06 14:41:56,18.30,18.30,18.30,99.90,1026243,28,19910,-75
2022-10-06 14:42:26,18.30,18.30,18.30,99.90,1027281,28,20242,-76
2022-10-06 14:42:57,18.30,18.30,18.30,99.90,1027422,28,19936,-78
2022-10-06 14:43:28,18.30,18.30,18.30,99.90,1025399,28,19907,-77
2022-10-06 14:44:04,18.30,18.30,18.30,99.90,1027227,28,20305,-76
2022-10-06 14:44:37,18.30,18.30,18.30,99.90,1027476,28,20372,-75
2022-10-06 14:45:08,18.30,18.30,18.30,99.90,1027378,28,19914,-78
2022-10-06 14:45:46,18.30,18.30,18.30,99.90,1027454,28,20330,-76
2022-10-06 14:46:21,18.30,18.30,18.30,99.90,1024620,28,19914,-79
2022-10-06 14:46:53,18.30,18.30,18.30,99.90,1022839,28,20253,-79
2022-10-06 14:47:24,18.30,18.30,18.30,99.90,1029057,28,19969,-82
2022-10-06 14:47:55,18.30,18.30,18.30,99.90,1027063,28,19910,-77
2022-10-06 14:48:27,18.30,18.30,18.30,99.90,1026740,28,19906,-78
2022-10-06 14:48:57,18.30,18.30,18.30,99.90,1021701,29,19914,-78
2022-10-06 14:49:28,18.30,18.30,18.30,99.90,1022813,29,20429,-78
2022-10-06 14:49:59,18.30,18.30,18.30,99.90,1024467,28,20306,-80
2022-10-06 14:50:36,18.30,18.30,18.30,99.90,1022539,28,19961,-78
2022-10-06 14:51:07,18.30,18.30,18.30,99.90,1027173,28,20401,-79
2022-10-06 14:51:38,18.30,18.30,18.30,99.90,1027371,28,19965,-81
2022-10-06 14:52:10,18.30,18.30,18.30,99.90,1025436,28,19910,-77
2022-10-06 14:52:40,18.20,18.20,18.20,99.90,1022447,28,19911,-79
2022-10-06 14:53:13,18.20,18.20,18.20,99.90,1017172,29,20294,-78
2022-10-06 14:53:51,18.20,18.20,18.20,99.90,1017500,29,19923,-78
2022-10-06 14:54:23,18.10,18.10,18.10,99.90,1015796,29,19907,-82
2022-10-06 14:54:54,18.00,18.00,18.00,99.90,1022867,28,19925,-80
2022-10-06 14:55:28,18.10,18.10,18.10,99.90,1025754,28,19933,-79
2022-10-06 14:56:02,18.10,18.10,18.10,99.90,1025048,28,19910,-78
2022-10-06 14:56:35,18.10,18.10,18.10,99.90,1020393,29,20370,-84
2022-10-06 14:57:05,18.20,18.20,18.20,99.90,1021105,29,20429,-76
2022-10-06 14:57:36,18.20,18.20,18.20,99.90,1022698,28,19914,-80
2022-10-06 14:58:07,18.20,18.20,18.20,99.90,1022820,29,20486,-78
2022-10-06 14:58:39,18.30,18.30,18.30,99.90,1022146,28,19914,-79
2022-10-06 14:59:15,18.30,18.30,18.30,99.90,1022825,29,19993,-78
2022-10-06 14:59:46,18.40,18.40,18.40,99.90,1022634,29,20261,-74
2022-10-06 15:00:19,18.50,18.50,18.50,99.90,1017226,29,19915,-75
2022-10-06 15:00:50,18.50,18.50,18.50,99.90,1018965,29,19906,-79
2022-10-06 15:01:23,18.50,18.50,18.50,99.90,1018858,29,20243,-78
2022-10-06 15:01:54,18.60,18.60,18.60,99.90,1014123,29,20013,-75
2022-10-06 15:02:25,18.60,18.60,18.60,99.90,1018764,29,19906,-77
2022-10-06 15:02:56,18.60,18.60,18.60,99.90,1018671,29,19915,-79
2022-10-06 15:03:26,18.70,18.70,18.70,99.90,1017461,29,20282,-80
2022-10-06 15:03:59,18.70,18.70,18.70,99.90,1022426,29,20038,-77
2022-10-06 15:04:30,18.70,18.70,18.70,99.90,1023164,29,20428,-78
2022-10-06 15:05:00,18.70,18.70,18.70,99.90,1022047,29,20314,-78
2022-10-06 15:05:31,18.70,18.70,18.70,99.90,1023064,29,19913,-78
2022-10-06 15:06:24,18.70,18.70,18.70,99.90,1022796,29,19906,-79
2022-10-06 15:07:18,18.70,18.70,18.70,99.90,1022685,29,19932,-80
2022-10-06 15:08:08,18.60,18.60,18.60,99.90,1026640,28,19914,-77
2022-10-06 15:08:40,18.60,18.60,18.60,99.90,1022756,28,19932,-81
2022-10-06 15:09:11,18.60,18.60,18.60,99.90,1019019,29,19907,-81
2022-10-06 15:09:41,18.50,18.50,18.50,99.90,1023639,29,19974,-78
2022-10-06 15:12:22,18.60,18.60,18.60,99.90,1027815,28,20001,-77
2022-10-06 15:12:53,18.50,18.50,18.50,99.90,1019375,29,19915,-78
2022-10-06 15:16:57,18.50,18.50,18.50,99.90,1023877,29,19944,-77
2022-10-06 15:30:49,17.80,17.80,17.80,99.90,1023836,29,19950,-78
2022-10-06 15:35:46,17.70,17.70,17.70,99.90,1023672,29,19985,-77
2022-10-06 15:36:41,17.70,17.70,17.70,99.90,1023721,29,19907,-76
2022-10-06 15:37:12,17.60,17.60,17.60,99.90,1031523,28,19969,-77
2022-10-06 15:43:54,17.40,17.40,17.40,99.90,1023748,29,19921,-78
2022-10-06 15:48:16,17.30,17.30,17.30,99.90,1023797,29,19917,-76
2022-10-06 15:52:51,17.30,17.30,17.30,99.90,1023833,29,19981,-76
2022-10-06 15:53:22,17.20,17.20,17.20,99.90,1024312,29,20243,-76
2022-10-06 15:58:14,17.10,17.10,17.10,99.90,1024568,29,19913,-77
2022-10-06 15:58:45,17.10,17.10,17.10,99.90,1027961,28,19961,-77
2022-10-06 16:02:52,17.00,17.00,17.00,99.90,1024404,29,19962,-78
2022-10-06 16:07:27,16.90,16.90,16.90,99.90,1024204,29,19923,-77
2022-10-06 16:07:58,16.80,16.80,16.80,99.90,1019534,29,19907,-76
2022-10-06 16:08:28,16.80,16.80,16.80,99.90,1019780,29,19906,-76
2022-10-06 16:10:20,16.80,16.80,16.80,99.90,1015581,29,20366,-78
2022-10-06 16:16:38,16.60,16.60,16.60,99.90,1019489,29,19989,-80
2022-10-06 16:17:10,16.50,16.50,16.50,99.90,1022659,28,20289,-81
2022-10-06 16:17:56,16.50,16.50,16.50,99.90,1027152,28,20427,-77
2022-10-06 16:18:27,16.50,16.50,16.50,99.90,1027883,28,19949,-78
2022-10-06 16:18:58,16.50,16.50,16.50,99.90,1027723,28,19906,-78
2022-10-06 16:20:05,16.40,16.40,16.40,99.90,1023440,29,19910,-77
2022-10-06 16:25:12,16.20,16.20,16.20,99.90,1027487,28,19921,-78
2022-10-06 16:27:13,16.10,16.10,16.10,99.90,1023170,29,19918,-76
2022-10-06 16:27:44,16.00,16.00,16.00,99.90,1027419,28,19930,-75
2022-10-06 16:28:14,16.00,16.00,16.00,99.90,1027809,28,19950,-76
2022-10-06 16:28:45,16.00,16.00,16.00,99.90,1023801,29,19914,-74
2022-10-06 16:33:36,15.90,15.90,15.90,99.90,1027804,28,19963,-81
2022-10-06 16:34:07,15.90,15.90,15.90,99.90,1027890,28,19946,-79
2022-10-06 16:38:12,15.80,15.80,15.80,99.90,1028565,28,19973,-78
2022-10-06 16:43:04,15.60,15.60,15.60,99.90,1028153,28,20002,-77
2022-10-06 16:43:41,15.60,15.60,15.60,99.90,1031860,28,19919,-77
2022-10-06 16:48:52,15.40,15.40,15.40,99.90,1028374,28,19912,-77
2022-10-06 16:49:23,15.40,15.40,15.40,99.90,1023726,29,19910,-78
2022-10-06 16:49:54,15.40,15.40,15.40,99.90,1019933,29,19911,-80
2022-10-06 16:50:24,15.40,15.40,15.40,99.90,1019925,29,19907,-78
2022-10-06 16:51:05,15.40,15.40,15.40,99.90,1020045,29,19914,-78
2022-10-06 16:55:57,15.30,15.30,15.30,99.90,1028153,28,20324,-77
2022-10-06 16:56:29,15.30,15.30,15.30,99.90,1031576,28,19902,-78
2022-10-06 16:57:05,15.30,15.30,15.30,99.90,1031850,28,19906,-78
2022-10-06 16:57:36,15.30,15.30,15.30,99.90,1031704,28,19913,-77
2022-10-06 17:02:27,15.20,15.20,15.20,99.90,1028133,28,19912,-79
2022-10-06 17:02:58,15.10,15.10,15.10,99.90,1028026,28,19914,-79
2022-10-06 17:07:03,15.00,15.00,15.00,99.90,1028377,28,19913,-77
2022-10-06 17:07:34,14.90,14.90,14.90,99.90,1023864,29,19921,-78
2022-10-06 17:08:05,14.90,14.90,14.90,99.90,1023627,29,19997,-77
2022-10-06 17:08:50,14.90,14.90,14.90,99.90,1020577,29,19907,-77
2022-10-06 17:09:21,14.90,14.90,14.90,99.90,1021513,29,20358,-78
2022-10-06 17:09:52,14.90,14.90,14.90,99.90,1023774,28,20335,-78
2022-10-06 17:10:23,14.90,14.90,14.90,99.90,1025978,28,19910,-77
2022-10-06 17:10:57,14.80,14.80,14.80,99.90,1031554,28,19913,-77
2022-10-06 17:20:10,14.70,14.70,14.70,99.90,1028089,28,20432,-77
2022-10-06 17:22:15,14.60,14.60,14.60,99.90,1028297,28,19910,-78
2022-10-06 17:22:45,14.60,14.60,14.60,99.90,1024018,29,20269,-77
2022-10-06 17:23:16,14.60,14.60,14.60,99.90,1023699,29,20285,-77
2022-10-06 17:27:21,14.60,14.60,14.60,99.90,1024062,29,19949,-77
2022-10-06 17:27:52,14.60,14.60,14.60,99.90,1019809,29,19907,-78
2022-10-06 17:28:22,14.60,14.60,14.60,99.90,1019728,29,19907,-78
2022-10-06 17:29:00,14.60,14.60,14.60,99.90,1019660,29,20361,-78
2022-10-06 17:29:31,14.50,14.50,14.50,99.90,1013183,29,19911,-77
2022-10-06 17:30:02,14.50,14.50,14.50,99.90,1011951,29,19946,-78
2022-10-06 17:30:32,14.50,14.50,14.50,99.90,1007582,29,19908,-78
2022-10-06 17:31:04,14.50,14.50,14.50,99.90,1004594,29,20371,-79
2022-10-06 17:31:36,14.50,14.50,14.50,99.90,1012055,29,19929,-79
2022-10-06 17:36:27,14.40,14.40,14.40,99.90,1024338,29,20422,-78
2022-10-06 17:43:15,14.30,14.30,14.30,99.90,1024006,29,19909,-78
2022-10-06 17:43:48,14.30,14.30,14.30,99.90,1023490,29,19903,-79
2022-10-06 17:46:59,14.20,14.20,14.20,99.90,1024289,29,19958,-78
2022-10-06 17:47:30,14.20,14.20,14.20,99.90,1023934,29,19913,-80
2022-10-06 17:48:01,14.20,14.20,14.20,99.90,1019798,29,19992,-79
2022-10-06 17:48:32,14.10,14.10,14.10,99.90,1019528,29,20255,-79
2022-10-06 17:52:37,14.10,14.10,14.10,99.90,1024252,29,19909,-82
2022-10-06 17:53:07,14.10,14.10,14.10,99.90,1019665,29,19907,-81
2022-10-06 17:57:15,14.00,14.00,14.00,99.90,1023918,29,19952,-81
2022-10-06 18:02:12,13.90,13.90,13.90,99.90,1023584,29,19952,-79
2022-10-06 18:02:46,14.00,14.00,14.00,99.90,1019422,29,19906,-80
2022-10-06 18:06:45,13.90,13.90,13.90,99.90,1023979,29,19977,-80
2022-10-06 18:07:18,13.90,13.90,13.90,99.90,1023582,29,19913,-80
2022-10-06 18:11:11,13.90,13.90,13.90,99.90,1024028,29,19989,-78
2022-10-06 18:11:44,13.90,13.90,13.90,99.90,1023908,29,19911,-79
2022-10-06 18:12:15,13.90,13.90,13.90,99.90,1023815,29,20400,-78
2022-10-06 18:14:14,13.80,13.80,13.80,99.90,1023913,29,20114,-80
2022-10-06 18:19:09,13.70,13.70,13.70,99.90,1023925,29,19926,-77
2022-10-06 18:19:40,13.70,13.70,13.70,99.90,1026081,28,19918,-77
2022-10-06 18:20:11,13.70,13.70,13.70,99.90,1027780,28,19910,-77
2022-10-06 18:20:42,13.70,13.70,13.70,99.90,1031392,28,19902,-77
2022-10-06 18:21:13,13.70,13.70,13.70,99.90,1031489,28,19906,-77
2022-10-06 18:21:45,13.70,13.70,13.70,99.90,1027145,28,20377,-78
2022-10-06 18:22:16,13.70,13.70,13.70,99.90,1027232,28,19906,-77
2022-10-06 18:22:47,13.70,13.70,13.70,99.90,1023598,29,20404,-77
2022-10-06 18:23:18,13.70,13.70,13.70,99.90,1023718,28,19948,-77
2022-10-06 18:28:10,13.70,13.70,13.70,99.90,1027776,28,19917,-79
2022-10-06 18:28:42,13.60,13.60,13.60,99.90,1027725,28,19906,-78
2022-10-06 18:29:13,13.60,13.60,13.60,99.90,1027545,28,19956,-78
2022-10-06 18:29:44,13.60,13.60,13.60,99.90,1023504,29,19914,-80
2022-10-06 18:30:14,13.60,13.60,13.60,99.90,1027569,28,19941,-77
2022-10-06 18:30:48,13.50,13.50,13.50,99.90,1027369,28,19906,-77
2022-10-06 18:31:19,13.50,13.50,13.50,99.90,1024043,28,19914,-77
2022-10-06 18:31:51,13.50,13.50,13.50,99.90,1022997,29,20425,-77
2022-10-06 18:32:22,13.50,13.50,13.50,99.90,1019675,29,19910,-77
2022-10-06 18:38:44,13.30,13.30,13.30,99.90,1027854,28,19972,-77
2022-10-06 18:39:15,13.30,13.30,13.30,99.90,1027785,28,19906,-77
2022-10-06 18:39:46,13.30,13.30,13.30,99.90,1027867,28,19910,-78
2022-10-06 18:40:16,13.30,13.30,13.30,99.90,1027496,28,19907,-78
2022-10-06 18:40:54,13.30,13.30,13.30,99.90,1023600,29,19906,-77
2022-10-06 18:41:29,13.20,13.20,13.20,99.90,1019460,29,19953,-78
2022-10-06 18:42:02,13.20,13.20,13.20,99.90,1019735,29,19907,-78
2022-10-06 18:42:33,13.20,13.20,13.20,99.90,1021315,29,20003,-78
2022-10-06 18:43:04,13.20,13.20,13.20,99.90,1024723,28,19996,-77
2022-10-06 18:47:50,13.10,13.10,13.10,99.90,1027174,28,20738,-76
2022-10-06 18:48:39,13.10,13.10,13.10,99.90,1019473,29,19919,-78
2022-10-06 18:49:11,13.00,13.00,13.00,99.90,1019584,29,19997,-78
2022-10-06 18:49:42,13.00,13.00,13.00,99.90,1015493,29,20315,-77
2022-10-06 18:50:12,13.00,13.00,13.00,99.90,1018337,29,19934,-78
2022-10-06 18:50:43,13.00,13.00,13.00,99.90,1019504,29,20200,-77
2022-10-06 18:51:13,13.00,13.00,13.00,99.90,1019591,29,19907,-79
2022-10-06 18:51:47,12.90,12.90,12.90,99.90,1023407,29,19988,-77
2022-10-06 18:52:20,12.90,12.90,12.90,99.90,1022811,29,19952,-78
2022-10-06 18:56:22,12.90,12.90,12.90,99.90,1023818,29,19953,-77
2022-10-06 18:56:53,12.80,12.80,12.80,99.90,1023687,29,19914,-80
2022-10-06 18:57:24,12.80,12.80,12.80,99.90,1023843,29,19909,-79
2022-10-06 18:57:55,12.80,12.80,12.80,99.90,1023680,29,19907,-78
2022-10-06 18:58:25,12.80,12.80,12.80,99.90,1023511,29,20005,-78
2022-10-06 18:58:57,12.80,12.80,12.80,99.90,1023568,29,19914,-77
2022-10-06 18:59:30,12.80,12.80,12.80,99.90,1019399,29,19903,-77
2022-10-06 19:00:00,12.80,12.80,12.80,99.90,1019797,29,20035,-77
2022-10-06 19:04:52,12.70,12.70,12.70,99.90,1023889,29,19909,-78
2022-10-06 19:05:23,12.70,12.70,12.70,99.90,1019233,29,19906,-78
2022-10-06 19:10:14,12.60,12.60,12.60,99.90,1023788,29,19914,-76
2022-10-06 19:11:05,12.60,12.60,12.60,99.90,1023309,29,19910,-77
2022-10-06 19:15:22,12.60,12.60,12.60,99.90,1023835,29,19918,-76
2022-10-06 19:15:53,12.50,12.50,12.50,99.90,1019419,29,19914,-78
2022-10-06 19:16:24,12.50,12.50,12.50,99.90,1019582,29,19907,-78
2022-10-06 19:16:55,12.50,12.50,12.50,99.90,1019111,29,19914,-76
2022-10-06 19:17:26,12.50,12.50,12.50,99.90,1020000,29,19943,-77
2022-10-06 19:17:57,12.50,12.50,12.50,99.90,1023095,29,19910,-78
2022-10-06 19:18:38,12.50,12.50,12.50,99.90,1023475,29,19906,-80
2022-10-06 19:19:10,12.50,12.50,12.50,99.90,1019665,29,19944,-77
2022-10-06 19:19:43,12.50,12.50,12.50,99.90,1015446,29,19907,-80
2022-10-06 19:20:13,12.50,12.50,12.50,99.90,1015653,29,19976,-80
2022-10-06 19:20:49,12.50,12.50,12.50,99.90,1016198,29,19973,-77
2022-10-06 19:21:19,12.50,12.50,12.50,99.90,1016520,29,19963,-77
2022-10-06 19:21:51,12.50,12.50,12.50,99.90,1019503,29,19947,-80
2022-10-06 19:22:23,12.50,12.50,12.50,99.90,1019506,29,20002,-78
2022-10-06 19:22:54,12.50,12.50,12.50,99.90,1019886,29,19911,-80
2022-10-06 19:23:25,12.50,12.50,12.50,99.90,1023393,29,19903,-79
2022-10-06 19:28:16,12.40,12.40,12.40,99.90,1024643,29,19913,-79
2022-10-06 19:33:08,12.40,12.40,12.40,99.90,1024565,29,19910,-76
2022-10-06 19:33:39,12.40,12.40,12.40,99.90,1024005,29,19907,-78
2022-10-06 19:34:11,12.40,12.40,12.40,99.90,1024348,29,19910,-76
2022-10-06 19:39:04,12.30,12.30,12.30,99.90,1024606,29,19909,-76
2022-10-06 19:39:41,12.30,12.30,12.30,99.90,1024107,29,19906,-76
2022-10-06 19:40:12,12.30,12.30,12.30,99.90,1020203,29,19914,-76
2022-10-06 19:40:42,12.30,12.30,12.30,99.90,1020230,29,19914,-77
2022-10-06 19:41:31,12.30,12.30,12.30,99.90,1016180,29,19971,-76
2022-10-06 19:42:20,12.30,12.30,12.30,99.90,1012323,29,19908,-76
2022-10-06 19:46:37,12.30,12.30,12.30,99.90,1024583,29,20257,-77
2022-10-06 19:47:08,12.20,12.20,12.20,99.90,1020077,29,19911,-78
2022-10-06 19:47:39,12.20,12.20,12.20,99.90,1016166,29,20013,-77
2022-10-06 19:48:09,12.20,12.20,12.20,99.90,1020169,29,19922,-77
2022-10-06 19:48:40,12.20,12.20,12.20,99.90,1020500,29,20346,-77
2022-10-06 19:49:11,12.20,12.20,12.20,99.90,1020215,29,20361,-77
2022-10-06 19:49:42,12.20,12.20,12.20,99.90,1020316,29,20291,-76
2022-10-06 19:50:13,12.20,12.20,12.20,99.90,1020159,29,19906,-77
2022-10-06 19:50:43,12.20,12.20,12.20,99.90,1020535,29,19907,-77
2022-10-06 19:51:15,12.20,12.20,12.20,99.90,1020488,29,19914,-78
2022-10-06 19:51:48,12.20,12.20,12.20,99.90,1020288,29,19913,-78
2022-10-06 19:52:19,12.20,12.20,12.20,99.90,1019975,29,19907,-78
2022-10-06 19:56:21,12.20,12.20,12.20,99.90,1028395,28,20261,-77
2022-10-06 20:00:05,12.10,12.10,12.10,99.90,1028321,28,19929,-79
2022-10-06 20:00:38,12.10,12.10,12.10,99.90,1032108,28,19906,-78
2022-10-06 20:01:09,12.10,12.10,12.10,99.90,1028065,28,19906,-78
2022-10-06 20:01:41,12.10,12.10,12.10,99.90,1028145,28,19906,-78
2022-10-06 20:02:11,12.10,12.10,12.10,99.90,1023358,29,19906,-78
2022-10-06 20:02:43,12.10,12.10,12.10,99.90,1020081,29,19907,-78
2022-10-06 20:03:13,12.10,12.10,12.10,99.90,1023864,29,19914,-80
2022-10-06 20:06:40,12.10,12.10,12.10,99.90,1027887,28,20298,-79
2022-10-06 20:07:11,12.10,12.10,12.10,99.90,1031619,28,19906,-79
2022-10-06 20:12:02,12.10,12.10,12.10,99.90,1028180,28,19973,-80
2022-10-06 20:12:34,12.00,12.00,12.00,99.90,1028216,28,20345,-79
2022-10-06 20:13:05,12.00,12.00,12.00,99.90,1028201,28,19902,-80
2022-10-06 20:18:40,12.10,12.10,12.10,99.90,1028079,28,20034,-80
2022-10-06 20:19:11,12.10,12.10,12.10,99.90,1027320,28,19933,-80
2022-10-06 20:25:47,12.10,12.10,12.10,99.90,1007833,29,20026,-79
2022-10-06 20:26:29,12.10,12.10,12.10,99.90,1019518,29,20397,-80
2022-10-06 20:27:00,12.10,12.10,12.10,99.90,1015367,29,19919,-79
2022-10-06 20:27:31,12.00,12.00,12.00,99.90,1015780,29,19911,-80
2022-10-06 20:28:01,12.10,12.10,12.10,99.90,1017635,29,19950,-80
2022-10-06 20:28:32,12.10,12.10,12.10,99.90,1019958,29,20306,-80
2022-10-06 20:29:24,12.10,12.10,12.10,99.90,1019827,29,20236,-80
2022-10-06 20:29:55,12.10,12.10,12.10,99.90,1020095,29,20457,-80
2022-10-06 20:30:26,12.10,12.10,12.10,99.90,1015530,29,19950,-80
2022-10-06 20:34:46,12.10,12.10,12.10,99.90,1019926,29,19949,-79
2022-10-06 20:35:17,12.20,12.20,12.20,99.90,1015866,29,19943,-79
2022-10-06 20:35:47,12.20,12.20,12.20,99.90,1015842,29,19911,-80
2022-10-06 20:36:18,12.20,12.20,12.20,99.90,1011909,29,20355,-80
2022-10-06 20:40:23,12.20,12.20,12.20,99.90,1019614,29,19910,-79
2022-10-06 20:40:54,12.20,12.20,12.20,99.90,1019943,29,19994,-79
2022-10-06 20:45:45,12.20,12.20,12.20,99.90,1019869,29,20088,-79
2022-10-06 20:46:16,12.10,12.10,12.10,99.90,1019767,29,19910,-79
2022-10-06 20:46:46,12.10,12.10,12.10,99.90,1023238,29,19960,-79
2022-10-06 20:47:17,12.10,12.10,12.10,99.90,1019739,29,19906,-80
2022-10-06 21:01:58,11.90,11.90,11.90,99.90,1024436,29,20120,-79
2022-10-06 21:02:30,11.90,11.90,11.90,99.90,1023827,29,19922,-77
2022-10-06 21:06:36,11.90,11.90,11.90,99.90,1024246,29,19910,-78
2022-10-06 21:07:07,11.90,11.90,11.90,99.90,1023783,29,19942,-78
2022-10-06 21:10:59,11.90,11.90,11.90,99.90,1024227,29,19913,-77
2022-10-06 21:15:50,11.80,11.80,11.80,99.90,1024251,29,20482,-77
2022-10-06 21:16:26,11.70,11.70,11.70,99.90,1023782,29,19906,-77
2022-10-06 21:16:56,11.70,11.70,11.70,99.90,1024017,29,19914,-78
2022-10-06 21:21:52,11.70,11.70,11.70,99.90,1024269,29,19909,-78
2022-10-06 21:22:23,11.60,11.60,11.60,99.90,1015841,29,19907,-77
2022-10-06 21:27:17,11.60,11.60,11.60,99.90,1024164,29,19914,-79
2022-10-06 21:27:47,11.60,11.60,11.60,99.90,1023709,29,19910,-79
2022-10-06 21:28:20,11.60,11.60,11.60,99.90,1023893,29,19906,-78
2022-10-06 21:32:56,11.50,11.50,11.50,99.90,1024287,29,19913,-78
2022-10-06 21:37:31,11.50,11.50,11.50,99.90,1024181,29,19918,-77
2022-10-06 21:38:02,11.50,11.50,11.50,99.90,1024296,29,19968,-79
2022-10-06 21:38:34,11.40,11.40,11.40,99.90,1019796,29,20346,-80
2022-10-06 21:39:05,11.40,11.40,11.40,99.90,1019937,29,19954,-80
2022-10-06 21:39:36,11.40,11.40,11.40,99.90,1020034,29,19971,-80
2022-10-06 21:40:07,11.40,11.40,11.40,99.90,1020282,29,19998,-80
2022-10-06 21:44:13,11.40,11.40,11.40,99.90,1011779,29,19921,-77
2022-10-06 21:44:44,11.40,11.40,11.40,99.90,1011626,29,19920,-77
2022-10-06 21:49:35,11.30,11.30,11.30,99.90,1011923,29,20100,-79
2022-10-06 21:50:06,11.30,11.30,11.30,99.90,1007996,29,19907,-79
2022-10-06 21:54:14,11.30,11.30,11.30,99.90,1011374,29,19923,-79
2022-10-06 21:54:45,11.20,11.20,11.20,99.90,1007787,29,19930,-82
2022-10-06 21:59:36,11.20,11.20,11.20,99.90,1007987,29,19976,-81
2022-10-06 22:04:29,11.10,11.10,11.10,99.90,1004242,29,19999,-78
2022-10-06 22:04:59,11.10,11.10,11.10,99.90,1000097,29,19908,-79
2022-10-06 22:09:50,11.10,11.10,11.10,99.90,1004049,29,19927,-81
2022-10-06 22:10:21,11.10,11.10,11.10,99.90,1004161,29,19908,-79
2022-10-06 22:15:15,11.00,11.00,11.00,99.90,1004211,29,19941,-79
2022-10-06 22:15:46,10.90,10.90,10.90,99.90,1003829,29,19947,-79
2022-10-06 22:16:18,10.90,10.90,10.90,99.90,1003980,29,19915,-76
2022-10-06 22:16:49,11.00,11.00,11.00,99.90,1004054,29,19912,-79
2022-10-06 22:20:54,11.00,11.00,11.00,99.90,1011879,29,20259,-79
2022-10-06 22:25:52,11.00,11.00,11.00,99.90,1011843,29,20419,-80
2022-10-06 22:30:43,11.00,11.00,11.00,99.90,1020090,29,20041,-78
2022-10-06 22:35:34,11.00,11.00,11.00,99.90,1019886,29,19914,-78
2022-10-06 22:40:26,11.00,11.00,11.00,99.90,1020055,29,19954,-79
2022-10-06 22:45:30,10.90,10.90,10.90,99.90,1019963,29,19918,-79
2022-10-06 22:50:21,10.90,10.90,10.90,99.90,1019901,29,20002,-79
2022-10-06 22:55:20,10.90,10.90,10.90,99.90,1023940,28,19926,-79
2022-10-06 22:55:51,10.90,10.90,10.90,99.90,1023669,29,20326,-79
2022-10-06 23:00:43,11.00,11.00,11.00,99.90,1027808,28,19910,-79
2022-10-06 23:04:33,11.00,11.00,11.00,99.90,1025091,29,19917,-78
2022-10-06 23:05:13,11.00,11.00,11.00,99.90,1029361,28,19906,-78
2022-10-06 23:05:57,11.00,11.00,11.00,99.90,1028289,28,19944,-78
2022-10-06 23:13:11,10.90,10.90,10.90,99.90,1028809,28,20057,-77
2022-10-06 23:13:43,10.90,10.90,10.90,99.90,1024398,29,19906,-78
2022-10-06 23:14:43,10.90,10.90,10.90,99.90,1023987,29,19907,-77
2022-10-06 23:15:21,10.90,10.90,10.90,99.90,1024376,29,19906,-79
2022-10-06 23:15:59,10.90,10.90,10.90,99.90,1024078,28,20137,-79
2022-10-06 23:16:29,10.90,10.90,10.90,99.90,1024358,29,19906,-79
2022-10-06 23:17:47,10.90,10.90,10.90,99.90,1024343,29,20346,-78
2022-10-06 23:18:18,10.90,10.90,10.90,99.90,1025433,28,19993,-79
2022-10-06 23:19:33,10.90,10.90,10.90,99.90,1028992,28,19912,-80
2022-10-06 23:20:28,10.80,10.80,10.80,99.90,1028540,28,20018,-77
2022-10-06 23:23:15,10.80,10.80,10.80,99.90,1020341,29,19914,-79
2022-10-06 23:23:49,10.80,10.80,10.80,99.90,1020217,29,19922,-80
2022-10-06 23:31:53,10.80,10.80,10.80,99.90,1028648,28,19962,-78
2022-10-06 23:34:25,10.70,10.70,10.70,99.90,1024370,29,19950,-79
2022-10-06 23:34:57,10.70,10.70,10.70,99.90,1028215,28,19906,-78
2022-10-06 23:35:28,10.70,10.70,10.70,99.90,1020326,29,19907,-78
2022-10-06 23:36:02,10.70,10.70,10.70,99.90,1020194,29,19942,-78
2022-10-06 23:42:21,10.70,10.70,10.70,99.90,1024491,29,20312,-79
2022-10-06 23:47:12,10.60,10.60,10.60,99.90,1024501,29,19929,-78
2022-10-06 23:47:48,10.60,10.60,10.60,99.90,1020145,29,20364,-79
2022-10-06 23:48:19,10.60,10.60,10.60,99.90,1020084,29,19953,-79
2022-10-06 23:48:50,10.60,10.60,10.60,99.90,1020050,29,19913,-78
2022-10-06 23:49:20,10.60,10.60,10.60,99.90,1020829,29,20355,-78
2022-10-06 23:49:57,10.60,10.60,10.60,99.90,1020292,29,19997,-78
2022-10-06 23:50:28,10.60,10.60,10.60,99.90,1023256,29,19994,-78
2022-10-06 23:51:06,10.60,10.60,10.60,99.90,1020042,29,20368,-79
2022-10-06 23:51:37,10.60,10.60,10.60,99.90,1021691,29,19907,-78
2022-10-06 23:52:08,10.60,10.60,10.60,99.90,1024068,29,19903,-79
2022-10-06 23:55:32,10.50,10.50,10.50,99.90,1023848,28,19949,-78
2022-10-06 23:56:06,10.50,10.50,10.50,99.90,1023854,29,19918,-78
2022-10-06 23:56:36,10.50,10.50,10.50,99.90,1024151,29,19906,-78
2022-10-06 23:57:27,10.50,10.50,10.50,99.90,1017254,29,20314,-79
2022-10-06 23:57:58,10.40,10.40,10.40,99.90,1026781,28,20968,-78
2022-10-06 23:58:29,10.50,10.50,10.50,99.90,1028529,28,20373,-78