2022-10-06 00:00:13,11.10,11.10,11.10,75.80,1049259,28,19950,-48
2022-10-06 00:00:43,11.10,11.10,11.10,81.70,1049218,28,19909,-50
2022-10-06 00:01:15,11.10,11.10,11.10,80.10,1048752,28,20448,-50
2022-10-06 00:01:46,11.00,11.00,11.00,84.80,1048993,28,19912,-49
2022-10-06 00:02:18,11.00,11.00,11.00,90.20,1048981,28,19943,-52
2022-10-06 00:02:48,11.00,11.00,11.00,93.50,1048963,28,20026,-50
2022-10-06 00:03:22,11.00,11.00,11.00,94.30,1049176,28,20346,-48
2022-10-06 00:03:53,11.00,11.00,11.00,93.10,1048938,28,19909,-50
2022-10-06 00:04:24,11.00,11.00,11.00,96.10,1048897,28,20282,-50
2022-10-06 00:04:54,11.00,11.00,11.00,96.30,1048964,28,19954,-49
2022-10-06 00:05:25,11.00,11.00,11.00,99.00,1048922,28,19911,-49
2022-10-06 00:05:59,11.00,11.00,11.00,99.90,1049050,28,19900,-49
2022-10-06 00:06:30,11.00,11.00,11.00,96.40,1049174,28,20361,-49
2022-10-06 00:07:01,11.00,11.00,11.00,96.90,1049180,28,19948,-49
2022-10-06 00:07:31,11.00,11.00,11.00,95.50,1048797,28,19904,-49
2022-10-06 00:08:02,11.00,11.00,11.00,92.90,1049102,28,19904,-51
2022-10-06 00:08:34,11.00,11.00,11.00,85.50,1048970,28,19904,-48
2022-10-06 00:09:04,11.00,11.00,11.00,78.00,1048884,28,19905,-48
2022-10-06 00:09:35,11.00,11.00,11.00,74.30,1049134,28,19905,-48
2022-10-06 00:10:06,11.10,11.10,11.10,71.30,1049070,28,19905,-48
2022-10-06 00:10:36,11.10,11.10,11.10,64.60,1049142,28,19905,-48
2022-10-06 00:11:07,11.10,11.10,11.10,64.20,1049214,28,20265,-48
2022-10-06 00:11:38,11.10,11.10,11.10,60.90,1049161,28,19951,-49
2022-10-06 00:12:09,11.10,11.10,11.10,59.40,1049279,28,19905,-49
2022-10-06 00:12:40,11.10,11.10,11.10,59.30,1049086,28,19927,-48
2022-10-06 00:13:11,11.10,11.10,11.10,57.40,1049296,28,20277,-48
2022-10-06 00:13:42,11.10,11.10,11.10,51.50,1049190,28,19904,-48
2022-10-06 00:14:12,11.10,11.10,11.10,48.70,1049179,28,20291,-48
2022-10-06 00:14:43,11.10,11.10,11.10,41.70,1048750,28,19987,-49
2022-10-06 00:15:15,11.10,11.10,11.10,47.00,1048944,28,19905,-48
2022-10-06 00:15:45,11.20,11.20,11.20,42.90,1049011,28,19905,-48
2022-10-06 00:16:20,11.10,11.10,11.10,40.70,1048764,28,19995,-47
2022-10-06 00:16:50,11.10,11.10,11.10,43.00,1049139,28,19904,-49
2022-10-06 00:17:21,11.10,11.10,11.10,45.80,1049334,28,19905,-48
2022-10-06 00:17:52,11.10,11.10,11.10,44.40,1049362,28,19905,-49
2022-10-06 00:18:22,11.10,11.10,11.10,53.20,1049547,28,19908,-48
2022-10-06 00:18:53,11.10,11.10,11.10,46.50,1049598,28,19911,-49
2022-10-06 00:19:24,11.10,11.10,11.10,42.40,1049437,28,19905,-49
2022-10-06 00:19:54,11.10,11.10,11.10,41.40,1049248,28,19905,-48
2022-10-06 00:20:25,11.10,11.10,11.10,39.70,1049515,28,19905,-49
2022-10-06 00:20:57,11.10,11.10,11.10,46.60,1049304,28,19901,-47
2022-10-06 00:21:28,11.10,11.10,11.10,40.00,1049366,28,19947,-49
2022-10-06 00:21:58,11.10,11.10,11.10,35.10,1048788,28,19911,-49
2022-10-06 00:22:36,11.10,11.10,11.10,38.30,1048804,28,19905,-48
2022-10-06 00:23:08,11.10,11.10,11.10,42.60,1048819,28,19904,-48
2022-10-06 00:23:38,11.10,11.10,11.10,36.00,1048854,28,19905,-48
2022-10-06 00:24:09,11.00,11.00,11.00,36.30,1049020,28,20265,-49
2022-10-06 00:24:39,11.00,11.00,11.00,40.30,1048851,28,19911,-49
2022-10-06 00:25:11,11.00,11.00,11.00,51.00,1048854,28,19900,-48
2022-10-06 00:25:42,11.00,11.00,11.00,52.30,1049225,28,19928,-48
2022-10-06 00:26:15,11.10,11.10,11.10,48.20,1049286,28,20369,-49
2022-10-06 00:26:46,11.10,11.10,11.10,53.00,1049193,28,19930,-49
2022-10-06 00:27:16,11.10,11.10,11.10,54.70,1053097,28,19957,-49
2022-10-06 00:27:49,11.10,11.10,11.10,55.90,1053185,28,20336,-49
2022-10-06 00:28:20,11.10,11.10,11.10,44.30,1053033,28,19904,-51
2022-10-06 00:28:51,11.10,11.10,11.10,46.20,1052737,28,19904,-48
2022-10-06 00:29:21,11.10,11.10,11.10,49.70,1049202,28,19912,-48
2022-10-06 00:29:52,11.10,11.10,11.10,44.30,1049083,28,20322,-49
2022-10-06 00:30:24,11.00,11.00,11.00,43.20,1049178,28,19909,-49
2022-10-06 00:30:55,11.00,11.00,11.00,45.20,1049191,28,19905,-51
2022-10-06 00:31:25,11.00,11.00,11.00,60.20,1049067,28,19992,-50
2022-10-06 00:31:56,11.00,11.00,11.00,58.00,1049144,28,19922,-50
2022-10-06 00:32:26,11.00,11.00,11.00,50.60,1049193,28,19911,-50
2022-10-06 00:32:59,11.00,11.00,11.00,60.00,1049124,28,19900,-49
2022-10-06 00:33:30,11.00,11.00,11.00,58.70,1049177,28,19951,-49
2022-10-06 00:34:00,11.00,11.00,11.00,52.10,1049227,28,19927,-49
2022-10-06 00:34:31,11.00,11.00,11.00,47.70,1049204,28,19911,-49
2022-10-06 00:35:02,11.00,11.00,11.00,52.30,1049119,28,19904,-49
2022-10-06 00:35:33,10.90,10.90,10.90,76.40,1049104,28,19936,-49
2022-10-06 00:36:04,11.00,11.00,11.00,76.80,1049166,28,19905,-50
2022-10-06 00:36:35,11.00,11.00,11.00,58.90,1049221,28,19930,-53
2022-10-06 00:37:05,11.00,11.00,11.00,71.50,1049152,28,19909,-51
2022-10-06 00:37:37,11.00,11.00,11.00,67.40,1049083,28,19917,-50
2022-10-06 00:38:09,11.00,11.00,11.00,58.00,1049142,28,20315,-49
2022-10-06 00:38:40,11.00,11.00,11.00,51.70,1049168,28,19958,-53
2022-10-06 00:39:10,11.00,11.00,11.00,64.30,1049194,28,19970,-52
2022-10-06 00:39:41,11.00,11.00,11.00,58.80,1048925,28,19915,-51
2022-10-06 00:40:11,11.00,11.00,11.00,60.70,1049097,28,19957,-50
2022-10-06 00:40:46,10.90,10.90,10.90,62.40,1049205,28,19908,-50
2022-10-06 00:41:17,11.00,11.00,11.00,70.70,1049031,28,19912,-49
2022-10-06 00:41:47,10.90,10.90,10.90,80.60,1049055,28,19907,-51
2022-10-06 00:42:22,10.90,10.90,10.90,78.40,1049248,28,19967,-50
2022-10-06 00:42:57,10.90,10.90,10.90,76.10,1049076,28,19919,-49
2022-10-06 00:43:46,11.00,11.00,11.00,92.10,1049130,28,19956,-51
2022-10-06 00:44:17,11.00,11.00,11.00,81.50,1049229,28,20296,-49
2022-10-06 00:44:48,11.00,11.00,11.00,87.90,1049165,28,19900,-49
2022-10-06 00:45:38,11.00,11.00,11.00,83.30,1049157,28,20304,-50
2022-10-06 00:46:12,11.00,11.00,11.00,74.70,1049127,28,19915,-50
2022-10-06 00:46:50,11.00,11.00,11.00,64.90,1049111,28,19904,-50
2022-10-06 00:47:21,11.00,11.00,11.00,63.80,1049604,28,19911,-51
2022-10-06 00:47:53,11.00,11.00,11.00,56.30,1049521,28,19991,-50
2022-10-06 00:48:24,11.00,11.00,11.00,67.10,1049496,28,19915,-50
2022-10-06 00:49:01,11.00,11.00,11.00,67.20,1049504,28,20308,-48
2022-10-06 00:49:36,11.00,11.00,11.00,60.40,1049633,28,19947,-50
2022-10-06 00:50:08,11.00,11.00,11.00,59.10,1049632,28,20365,-49
2022-10-06 00:50:40,11.00,11.00,11.00,63.20,1049477,28,19905,-49
2022-10-06 00:51:11,10.90,10.90,10.90,66.90,1049575,28,19911,-52
2022-10-06 00:51:44,10.90,10.90,10.90,74.00,1049627,28,19904,-48
2022-10-06 00:52:20,10.90,10.90,10.90,89.00,1049622,28,19905,-49
2022-10-06 00:52:51,10.90,10.90,10.90,77.50,1049772,28,19904,-50
2022-10-06 00:53:22,10.90,10.90,10.90,76.20,1049862,28,19901,-49
2022-10-06 00:53:52,10.90,10.90,10.90,90.80,1049847,28,19908,-51
2022-10-06 00:54:25,10.90,10.90,10.90,87.70,1049769,28,19913,-49
2022-10-06 00:54:59,10.90,10.90,10.90,81.80,1049986,28,19904,-48
2022-10-06 00:55:30,10.80,10.80,10.80,87.30,1049880,28,19911,-49
2022-10-06 00:56:00,10.80,10.80,10.80,84.80,1049878,28,19911,-50
2022-10-06 00:56:31,10.80,10.80,10.80,93.60,1049384,28,19974,-49
2022-10-06 00:57:02,10.80,10.80,10.80,91.30,1045529,28,19912,-50
2022-10-06 00:57:33,10.80,10.80,10.80,91.80,1045521,28,19930,-50
2022-10-06 00:58:05,10.80,10.80,10.80,92.00,1045860,28,19951,-49
2022-10-06 00:58:36,10.80,10.80,10.80,99.90,1049528,28,19944,-49
2022-10-06 00:59:14,10.80,10.80,10.80,94.40,1049812,28,19905,-51
2022-10-06 01:00:11,10.80,10.80,10.80,95.60,1049637,28,19905,-50
2022-10-06 01:00:43,10.80,10.80,10.80,98.30,1049848,28,19958,-48
2022-10-06 01:01:19,10.80,10.80,10.80,99.90,1049943,28,19911,-49
2022-10-06 01:02:09,10.80,10.80,10.80,98.20,1050085,28,20269,-48
2022-10-06 01:03:00,10.80,10.80,10.80,99.90,1049934,28,19974,-49
2022-10-06 01:03:36,10.80,10.80,10.80,97.60,1049945,28,19927,-49
2022-10-06 01:04:08,10.80,10.80,10.80,99.90,1049842,28,19958,-49
2022-10-06 01:04:44,10.80,10.80,10.80,98.00,1049877,28,19904,-49
2022-10-06 01:05:19,10.70,10.70,10.70,97.20,1053899,28,19926,-49
2022-10-06 01:05:50,10.70,10.70,10.70,99.90,1049786,28,19904,-49
2022-10-06 01:06:30,10.70,10.70,10.70,99.90,1049709,28,19905,-50
2022-10-06 01:07:08,10.70,10.70,10.70,99.90,1045657,28,19992,-49
2022-10-06 01:07:39,10.70,10.70,10.70,99.90,1048097,28,19905,-49
2022-10-06 01:08:10,10.70,10.70,10.70,99.90,1049779,28,19958,-49
2022-10-06 01:08:40,10.70,10.70,10.70,99.90,1049909,28,19905,-49
2022-10-06 01:09:13,10.70,10.70,10.70,99.90,1050024,28,19944,-49
2022-10-06 01:09:44,10.70,10.70,10.70,99.90,1049890,28,19912,-49
2022-10-06 01:10:14,10.70,10.70,10.70,99.90,1050219,28,20389,-49
2022-10-06 01:10:45,10.70,10.70,10.70,99.90,1049986,28,19999,-51
2022-10-06 01:11:15,10.70,10.70,10.70,99.90,1049748,28,20374,-51
2022-10-06 01:11:48,10.70,10.70,10.70,99.90,1049852,28,19913,-50
2022-10-06 01:12:20,10.70,10.70,10.70,99.90,1049758,28,20273,-49
2022-10-06 01:12:51,10.70,10.70,10.70,99.90,1049941,28,19991,-49
2022-10-06 01:13:22,10.60,10.60,10.60,99.90,1049858,28,19911,-49
2022-10-06 01:13:54,10.60,10.60,10.60,99.90,1049954,28,20066,-54
2022-10-06 01:14:25,10.60,10.60,10.60,99.90,1049886,28,19911,-53
2022-10-06 01:14:56,10.70,10.70,10.70,99.90,1049844,28,19905,-49
2022-10-06 01:15:27,10.70,10.70,10.70,99.90,1049424,28,19908,-49
2022-10-06 01:16:10,10.60,10.60,10.60,99.90,1049554,28,19951,-53
2022-10-06 01:16:43,10.60,10.60,10.60,99.90,1049676,28,19905,-49
2022-10-06 01:17:36,10.60,10.60,10.60,99.90,1049699,28,20358,-50
2022-10-06 01:18:12,10.60,10.60,10.60,99.90,1044256,28,19957,-49
2022-10-06 01:18:43,10.70,10.70,10.70,99.90,1049791,28,19908,-49
2022-10-06 01:19:37,10.60,10.60,10.60,99.90,1049717,28,19904,-51
2022-10-06 01:20:14,10.70,10.70,10.70,99.90,1043930,28,19967,-50
2022-10-06 01:20:47,10.70,10.70,10.70,99.90,1049836,28,20376,-49
2022-10-06 01:21:21,10.80,10.80,10.80,99.90,1049715,28,19900,-53
2022-10-06 01:21:53,10.80,10.80,10.80,99.90,1049555,28,19939,-52
2022-10-06 01:22:27,10.80,10.80,10.80,99.90,1049410,28,19912,-49
2022-10-06 01:23:01,10.80,10.80,10.80,99.90,1049475,28,20329,-50
2022-10-06 01:23:33,10.90,10.90,10.90,99.90,1049677,28,20390,-48
2022-10-06 01:24:04,10.90,10.90,10.90,99.90,1049759,28,19904,-51
2022-10-06 01:24:35,10.90,10.90,10.90,99.90,1049903,28,20039,-50
2022-10-06 01:25:07,10.90,10.90,10.90,99.90,1049921,28,20373,-49
2022-10-06 01:25:38,11.00,11.00,11.00,99.90,1049837,28,19911,-50
2022-10-06 01:26:09,11.00,11.00,11.00,99.90,1049797,28,20002,-50
2022-10-06 01:26:43,11.10,11.10,11.10,99.90,1049900,28,19904,-49
2022-10-06 01:27:15,11.10,11.10,11.10,99.90,1049759,28,19907,-51
2022-10-06 01:27:52,11.10,11.10,11.10,97.70,1049798,28,19947,-51
2022-10-06 01:28:23,11.20,11.20,11.20,98.40,1049953,28,19916,-49
2022-10-06 01:28:53,11.20,11.20,11.20,92.80,1049932,28,19912,-50
2022-10-06 01:29:24,11.30,11.30,11.30,97.20,1049939,28,19905,-51
2022-10-06 01:29:56,11.30,11.30,11.30,86.50,1049246,28,19940,-50
2022-10-06 01:30:38,11.30,11.30,11.30,72.30,1049657,28,19926,-48
2022-10-06 01:31:09,11.30,11.30,11.30,67.30,1049556,28,19905,-49
2022-10-06 01:31:39,11.30,11.30,11.30,61.10,1049630,28,19905,-49
2022-10-06 01:32:10,11.30,11.30,11.30,71.20,1049691,28,19912,-49
2022-10-06 01:32:41,11.40,11.40,11.40,69.00,1049823,28,19905,-54
2022-10-06 01:33:12,11.40,11.40,11.40,54.90,1049312,28,19908,-50
2022-10-06 01:33:42,11.40,11.40,11.40,40.00,1049419,28,19908,-52
2022-10-06 01:34:13,11.40,11.40,11.40,41.80,1049350,28,20385,-48
2022-10-06 01:34:44,11.50,11.50,11.50,51.20,1049408,28,19905,-50
2022-10-06 01:35:15,11.50,11.50,11.50,42.60,1049349,28,19904,-48
2022-10-06 01:35:47,11.60,11.60,11.60,32.40,1049448,28,19979,-48
2022-10-06 01:36:18,11.60,11.60,11.60,30.40,1049656,28,20366,-52
2022-10-06 01:36:48,11.60,11.60,11.60,24.60,1049627,28,19900,-50
2022-10-06 01:37:19,11.60,11.60,11.60,22.20,1049660,28,19905,-51
2022-10-06 01:37:50,11.60,11.60,11.60,25.50,1049558,28,19900,-49
2022-10-06 01:38:20,11.70,11.70,11.70,23.70,1049595,28,19908,-50
2022-10-06 01:38:51,11.70,11.70,11.70,18.00,1049733,28,19904,-50
2022-10-06 01:39:22,11.70,11.70,11.70,18.20,1049554,28,20057,-48
2022-10-06 01:39:55,11.70,11.70,11.70,12.90,1049492,28,19912,-48
2022-10-06 01:40:28,11.80,11.80,11.80,9.00,1049657,28,19908,-48
2022-10-06 01:40:58,11.70,11.70,11.70,4.90,1049805,28,19909,-49
2022-10-06 01:41:32,11.70,11.70,11.70,8.90,1049733,28,19929,-48
2022-10-06 01:42:02,11.80,11.80,11.80,7.20,1049728,28,19905,-48
2022-10-06 01:42:34,11.80,11.80,11.80,9.00,1049646,28,20316,-49
2022-10-06 01:43:05,11.80,11.80,11.80,9.20,1049700,28,19995,-50
2022-10-06 01:43:36,11.80,11.80,11.80,7.70,1049693,28,20274,-50
2022-10-06 01:44:06,11.70,11.70,11.70,2.50,1049745,28,19912,-49
2022-10-06 01:44:37,11.80,11.80,11.80,6.60,1049599,28,19905,-50
2022-10-06 01:45:08,11.80,11.80,11.80,11.20,1049665,28,19912,-49
2022-10-06 01:45:38,11.80,11.80,11.80,10.40,1049600,28,19915,-50
2022-10-06 01:46:09,11.80,11.80,11.80,1.00,1049720,28,20276,-50
2022-10-06 01:46:40,11.80,11.80,11.80,4.80,1049617,28,19908,-49
2022-10-06 01:47:10,11.80,11.80,11.80,4.00,1049723,28,19908,-52
2022-10-06 01:47:41,11.80,11.80,11.80,1.00,1049596,28,19905,-49
2022-10-06 01:48:11,11.80,11.80,11.80,1.00,1049625,28,20361,-49
2022-10-06 01:48:42,11.80,11.80,11.80,1.00,1049752,28,19999,-51
2022-10-06 01:49:13,11.80,11.80,11.80,1.00,1049673,28,19958,-48
2022-10-06 01:49:43,11.80,11.80,11.80,1.00,1049527,28,19905,-48
2022-10-06 01:50:14,11.80,11.80,11.80,1.00,1053555,28,20003,-50
2022-10-06 01:50:44,11.70,11.70,11.70,1.30,1053526,28,19915,-51
2022-10-06 01:51:15,11.80,11.80,11.80,11.40,1053526,28,19904,-50
2022-10-06 01:51:46,11.70,11.70,11.70,7.10,1053322,28,20316,-49
2022-10-06 01:52:17,11.80,11.80,11.80,11.20,1049573,28,19944,-50
2022-10-06 01:52:48,11.80,11.80,11.80,10.40,1049526,28,20389,-50
2022-10-06 01:53:18,11.80,11.80,11.80,15.80,1049709,28,20019,-50
2022-10-06 01:53:49,11.80,11.80,11.80,12.70,1049715,28,20358,-49
2022-10-06 01:54:20,11.80,11.80,11.80,10.20,1049623,28,19912,-50
2022-10-06 01:54:50,11.80,11.80,11.80,5.60,1049255,28,19958,-49
2022-10-06 01:55:21,11.90,11.90,11.90,13.20,1049377,28,19999,-48
2022-10-06 01:55:56,11.90,11.90,11.90,5.30,1049448,28,20396,-50
2022-10-06 01:56:26,11.90,11.90,11.90,9.50,1049372,28,20019,-50
2022-10-06 01:56:57,12.00,12.00,12.00,5.90,1049635,28,20350,-50
2022-10-06 01:57:27,12.00,12.00,12.00,1.00,1049579,28,19916,-53
2022-10-06 01:57:58,12.00,12.00,12.00,1.00,1049146,28,19999,-49
2022-10-06 01:58:29,12.00,12.00,12.00,1.00,1049355,28,19908,-49
2022-10-06 01:58:59,12.00,12.00,12.00,1.00,1049297,28,19935,-49
2022-10-06 01:59:30,12.10,12.10,12.10,1.00,1049341,28,20460,-48
2022-10-06 02:00:01,12.10,12.10,12.10,1.00,1049345,28,19913,-48
2022-10-06 02:00:31,12.10,12.10,12.10,1.00,1049535,28,19908,-49
2022-10-06 02:01:03,12.10,12.10,12.10,1.00,1053614,28,19998,-49
2022-10-06 02:01:34,12.10,12.10,12.10,1.00,1053459,28,19900,-48
2022-10-06 02:02:05,12.20,12.20,12.20,1.00,1053459,28,19986,-49
2022-10-06 02:02:36,12.20,12.20,12.20,1.00,1053069,28,20365,-49
2022-10-06 02:03:07,12.20,12.20,12.20,1.00,1049620,28,19908,-49
2022-10-06 02:03:38,12.30,12.30,12.30,1.00,1049663,28,20005,-49
2022-10-06 02:04:09,12.30,12.30,12.30,1.00,1049557,28,19908,-49
2022-10-06 02:04:40,12.40,12.40,12.40,1.00,1049660,28,19905,-49
2022-10-06 02:05:11,12.40,12.40,12.40,1.00,1049531,28,20443,-50
2022-10-06 02:05:41,12.40,12.40,12.40,1.00,1049559,28,19947,-49
2022-10-06 02:06:12,12.50,12.50,12.50,1.00,1049700,28,20354,-49
2022-10-06 02:06:43,12.50,12.50,12.50,1.00,1049653,28,19912,-49
2022-10-06 02:07:13,12.50,12.50,12.50,1.00,1049643,28,19905,-48
2022-10-06 02:07:44,12.50,12.50,12.50,1.00,1049193,28,19908,-53
2022-10-06 02:08:15,12.50,12.50,12.50,1.00,1049202,28,20446,-48
2022-10-06 02:08:45,12.50,12.50,12.50,1.00,1049279,28,19934,-49
2022-10-06 02:09:16,12.50,12.50,12.50,1.00,1049342,28,19909,-51
2022-10-06 02:09:47,12.60,12.60,12.60,1.00,1049221,28,19971,-49
2022-10-06 02:10:18,12.60,12.60,12.60,1.00,1049271,28,20354,-51
2022-10-06 02:10:48,12.70,12.70,12.70,1.00,1049328,28,19909,-49
2022-10-06 02:11:19,12.80,12.80,12.80,1.00,1049373,28,20354,-48
2022-10-06 02:11:50,12.80,12.80,12.80,1.00,1049289,28,20346,-53
2022-10-06 02:12:20,12.80,12.80,12.80,1.00,1049644,28,20396,-50
2022-10-06 02:12:51,12.90,12.90,12.90,1.00,1049480,28,20422,-48
2022-10-06 02:13:25,13.00,13.00,13.00,1.00,1049650,28,19987,-51
2022-10-06 02:13:55,13.00,13.00,13.00,1.00,1049596,28,19916,-50
2022-10-06 02:14:26,13.00,13.00,13.00,1.00,1049184,28,19919,-49
2022-10-06 02:14:57,13.00,13.00,13.00,1.00,1049313,28,19911,-50
2022-10-06 02:15:31,12.90,12.90,12.90,1.00,1049355,28,20447,-51
2022-10-06 02:16:05,13.00,13.00,13.00,1.00,1049294,28,19915,-49
2022-10-06 02:16:35,12.90,12.90,12.90,1.00,1049595,28,19912,-51
2022-10-06 02:17:06,13.00,13.00,13.00,1.00,1049617,28,19913,-49
2022-10-06 02:17:37,13.00,13.00,13.00,1.00,1049465,28,19908,-51
2022-10-06 02:18:07,13.00,13.00,13.00,1.00,1049552,28,20387,-50
2022-10-06 02:18:38,13.00,13.00,13.00,1.00,1049625,28,20283,-50
2022-10-06 02:19:09,13.10,13.10,13.10,1.00,1049583,28,19940,-49
2022-10-06 02:19:39,13.00,13.00,13.00,1.00,1049270,28,19952,-49
2022-10-06 02:20:10,13.00,13.00,13.00,1.00,1049018,28,20246,-50
2022-10-06 02:20:40,13.00,13.00,13.00,1.00,1049308,28,19991,-50
2022-10-06 02:21:18,13.00,13.00,13.00,1.00,1049356,28,19908,-50
2022-10-06 02:21:49,13.10,13.10,13.10,1.00,1049331,28,19909,-49
2022-10-06 02:22:19,13.00,13.00,13.00,1.00,1049618,28,19909,-51
2022-10-06 02:22:50,13.10,13.10,13.10,1.00,1049480,28,19908,-51
2022-10-06 02:23:21,13.20,13.20,13.20,1.00,1049496,28,19909,-49
2022-10-06 02:23:51,13.20,13.20,13.20,1.00,1048959,28,19922,-50
2022-10-06 02:24:22,13.20,13.20,13.20,1.00,1049289,28,19971,-48
2022-10-06 02:24:52,13.30,13.30,13.30,1.00,1049204,28,19909,-51
2022-10-06 02:25:23,13.30,13.30,13.30,1.00,1049330,28,19948,-49
2022-10-06 02:26:12,13.30,13.30,13.30,1.00,1049502,28,19916,-51
2022-10-06 02:26:42,13.30,13.30,13.30,1.00,1049559,28,19970,-51
2022-10-06 02:27:13,13.40,13.40,13.40,1.00,1049560,28,20258,-50
2022-10-06 02:27:44,13.40,13.40,13.40,1.00,1049542,28,19909,-50
2022-10-06 02:28:15,13.40,13.40,13.40,1.00,1049037,28,19934,-49
2022-10-06 02:28:46,13.40,13.40,13.40,1.00,1049283,28,20083,-49
2022-10-06 02:29:17,13.40,13.40,13.40,1.00,1049247,28,20407,-51
2022-10-06 02:29:48,13.40,13.40,13.40,1.00,1049107,28,20034,-52
2022-10-06 02:30:19,13.40,13.40,13.40,1.00,1049502,28,19916,-48
2022-10-06 02:30:50,13.40,13.40,13.40,1.00,1049111,28,20349,-50
2022-10-06 02:31:20,13.30,13.30,13.30,1.00,1049377,28,19909,-50
2022-10-06 02:31:51,13.30,13.30,13.30,1.00,1049348,28,19909,-48
2022-10-06 02:32:22,13.30,13.30,13.30,1.00,1049295,28,19912,-48
2022-10-06 02:32:53,13.30,13.30,13.30,1.00,1049465,28,19908,-49
2022-10-06 02:33:23,13.20,13.20,13.20,1.00,1049546,28,19975,-49
2022-10-06 02:33:54,13.30,13.30,13.30,1.00,1049559,28,19919,-48
2022-10-06 02:34:25,13.30,13.30,13.30,1.00,1049122,28,19916,-47
2022-10-06 02:34:56,13.30,13.30,13.30,1.00,1049118,28,19909,-48
2022-10-06 02:35:27,13.30,13.30,13.30,1.00,1049401,28,19915,-49
2022-10-06 02:35:58,13.30,13.30,13.30,1.00,1049168,28,19905,-47
2022-10-06 02:36:29,13.30,13.30,13.30,1.00,1049455,28,20408,-50
2022-10-06 02:36:59,13.30,13.30,13.30,1.00,1049559,28,19908,-49
2022-10-06 02:37:30,13.30,13.30,13.30,1.00,1049579,28,19958,-49
2022-10-06 02:38:01,13.30,13.30,13.30,1.00,1049571,28,19944,-50
2022-10-06 02:38:32,13.30,13.30,13.30,1.00,1049535,28,19978,-50
2022-10-06 02:39:03,13.40,13.40,13.40,1.00,1049548,28,19908,-49
2022-10-06 02:39:34,13.40,13.40,13.40,1.00,1049396,28,19960,-49
2022-10-06 02:40:05,13.50,13.50,13.50,1.00,1049330,28,19908,-47
2022-10-06 02:40:36,13.50,13.50,13.50,1.00,1049369,28,20013,-48
2022-10-06 02:41:07,13.40,13.40,13.40,1.00,1049369,28,19934,-49
2022-10-06 02:41:37,13.40,13.40,13.40,1.00,1049615,28,19908,-48
2022-10-06 02:42:08,13.40,13.40,13.40,1.00,1049509,28,19905,-48
2022-10-06 02:42:39,13.40,13.40,13.40,1.00,1049321,28,20441,-47
2022-10-06 02:43:09,13.50,13.50,13.50,1.00,1053342,28,20361,-50
2022-10-06 02:43:40,13.40,13.40,13.40,1.00,1053370,28,20369,-48
2022-10-06 02:44:11,13.40,13.40,13.40,1.00,1053278,28,19957,-48
2022-10-06 02:44:41,13.40,13.40,13.40,1.00,1053104,28,20467,-48
2022-10-06 02:45:12,13.50,13.50,13.50,1.00,1049414,28,20399,-49
2022-10-06 02:45:42,13.50,13.50,13.50,1.00,1049508,28,20341,-50
2022-10-06 02:46:13,13.50,13.50,13.50,1.00,1049384,28,19995,-48
2022-10-06 02:46:44,13.60,13.60,13.60,1.00,1049381,28,20346,-49
2022-10-06 02:47:15,13.50,13.50,13.50,1.00,1049431,28,19957,-48
2022-10-06 02:47:45,13.50,13.50,13.50,1.00,1049554,28,19915,-50
2022-10-06 02:48:16,13.50,13.50,13.50,1.00,1049438,28,19908,-49
2022-10-06 02:48:47,13.50,13.50,13.50,1.00,1049445,28,19908,-50
2022-10-06 02:49:17,13.40,13.40,13.40,1.00,1049407,28,19905,-50
2022-10-06 02:49:48,13.40,13.40,13.40,1.00,1049294,28,19939,-47
2022-10-06 02:50:19,13.40,13.40,13.40,1.00,1049423,28,20341,-48
2022-10-06 02:50:57,13.40,13.40,13.40,1.00,1049384,28,20007,-50
2022-10-06 02:51:28,13.40,13.40,13.40,1.00,1049399,28,19909,-46
2022-10-06 02:51:59,13.40,13.40,13.40,1.00,1049363,28,19963,-48
2022-10-06 02:52:36,13.40,13.40,13.40,1.00,1049437,28,19957,-50
2022-10-06 02:53:07,13.40,13.40,13.40,1.00,1049415,28,19927,-49
2022-10-06 02:53:38,13.40,13.40,13.40,1.00,1049445,28,20337,-49
2022-10-06 02:54:09,13.40,13.40,13.40,1.00,1049411,28,19904,-48
2022-10-06 02:54:40,13.40,13.40,13.40,1.00,1049466,28,20346,-47
2022-10-06 02:55:10,13.40,13.40,13.40,1.00,1049257,28,19951,-47
2022-10-06 02:55:41,13.40,13.40,13.40,1.00,1049413,28,20373,-47
2022-10-06 02:56:16,13.30,13.30,13.30,1.00,1049400,28,20372,-49
2022-10-06 02:56:49,13.40,13.40,13.40,1.00,1049370,28,19939,-47
2022-10-06 02:57:20,13.40,13.40,13.40,1.00,1049407,28,20417,-47
2022-10-06 02:57:52,13.30,13.30,13.30,1.00,1049297,28,19904,-47
2022-10-06 02:58:23,13.30,13.30,13.30,1.00,1049512,28,20007,-48
2022-10-06 02:58:54,13.30,13.30,13.30,1.00,1049425,28,19908,-48
2022-10-06 02:59:26,13.30,13.30,13.30,1.00,1049307,28,19963,-48
2022-10-06 02:59:57,13.40,13.40,13.40,1.00,1049126,28,19900,-48
2022-10-06 03:00:36,13.40,13.40,13.40,1.00,1049411,28,19904,-49
2022-10-06 03:01:08,13.30,13.30,13.30,1.00,1049389,28,19991,-48
2022-10-06 03:01:39,13.40,13.40,13.40,1.00,1049344,28,19997,-47
2022-10-06 03:02:09,13.40,13.40,13.40,1.00,1049332,28,20411,-47
2022-10-06 03:02:40,13.40,13.40,13.40,1.00,1049314,28,19954,-47
2022-10-06 03:03:11,13.40,13.40,13.40,1.00,1049281,28,19909,-49
2022-10-06 03:03:42,13.40,13.40,13.40,1.00,1049233,28,20354,-52
2022-10-06 03:04:12,13.40,13.40,13.40,1.00,1049322,28,19905,-49
2022-10-06 03:04:43,13.40,13.40,13.40,1.00,1049424,28,19904,-49
2022-10-06 03:05:13,13.50,13.50,13.50,1.00,1049351,28,19905,-48
2022-10-06 03:05:44,13.50,13.50,13.50,1.00,1049487,28,19954,-49
2022-10-06 03:06:22,13.50,13.50,13.50,1.00,1049298,28,19995,-48
2022-10-06 03:06:53,13.50,13.50,13.50,1.00,1049416,28,19900,-48
2022-10-06 03:07:24,13.50,13.50,13.50,1.00,1053250,28,20357,-48
2022-10-06 03:07:54,13.50,13.50,13.50,1.00,1053231,28,20365,-47
2022-10-06 03:08:25,13.50,13.50,13.50,1.00,1053178,28,20369,-48
2022-10-06 03:08:59,13.50,13.50,13.50,1.00,1053211,28,19904,-49
2022-10-06 03:09:30,13.60,13.60,13.60,1.00,1049343,28,19904,-48
2022-10-06 03:10:01,13.50,13.50,13.50,1.00,1048854,28,19904,-48
2022-10-06 03:10:31,13.50,13.50,13.50,1.00,1049207,28,19905,-48
2022-10-06 03:11:02,13.50,13.50,13.50,1.00,1049307,28,20358,-49
2022-10-06 03:11:34,13.50,13.50,13.50,1.00,1049516,28,20377,-50
2022-10-06 03:12:05,13.50,13.50,13.50,1.00,1049022,28,19905,-48
2022-10-06 03:12:36,13.50,13.50,13.50,1.00,1048999,28,19904,-49
2022-10-06 03:13:07,13.50,13.50,13.50,1.00,1049162,28,20307,-48
2022-10-06 03:13:38,13.50,13.50,13.50,1.00,1049106,28,20269,-49
2022-10-06 03:14:08,13.50,13.50,13.50,1.00,1049393,28,19905,-48
2022-10-06 03:14:39,13.50,13.50,13.50,1.00,1049292,28,20354,-49
2022-10-06 03:15:10,13.50,13.50,13.50,1.00,1049414,28,19995,-48
2022-10-06 03:15:40,13.50,13.50,13.50,1.00,1049228,28,19911,-49
2022-10-06 03:16:15,13.50,13.50,13.50,1.00,1049363,28,20317,-48
2022-10-06 03:16:46,13.50,13.50,13.50,1.00,1049348,28,19944,-48
2022-10-06 03:17:16,13.50,13.50,13.50,1.00,1049452,28,19904,-49
2022-10-06 03:17:47,13.40,13.40,13.40,1.00,1049409,28,19909,-50
2022-10-06 03:18:18,13.50,13.50,13.50,1.00,1049378,28,19904,-50
2022-10-06 03:18:49,13.50,13.50,13.50,1.00,1049276,28,19905,-48
2022-10-06 03:19:20,13.50,13.50,13.50,1.00,1049483,28,19904,-49
2022-10-06 03:19:51,13.50,13.50,13.50,1.00,1049091,28,19991,-51
2022-10-06 03:20:21,13.50,13.50,13.50,1.00,1049369,28,19908,-50
2022-10-06 03:20:53,13.50,13.50,13.50,1.00,1049304,28,19985,-49
2022-10-06 03:21:27,13.50,13.50,13.50,1.00,1049419,28,20346,-50
2022-10-06 03:21:58,13.40,13.40,13.40,1.00,1049381,28,19905,-50
2022-10-06 03:22:29,13.40,13.40,13.40,1.00,1049286,28,20308,-47
2022-10-06 03:22:59,13.40,13.40,13.40,1.00,1049242,28,20308,-49
2022-10-06 03:23:30,13.40,13.40,13.40,1.00,1049374,28,19905,-49
2022-10-06 03:24:00,13.40,13.40,13.40,1.00,1049292,28,19939,-49
2022-10-06 03:24:31,13.40,13.40,13.40,1.00,1049270,28,19995,-47
2022-10-06 03:25:02,13.40,13.40,13.40,1.00,1049323,28,19970,-50
2022-10-06 03:25:33,13.40,13.40,13.40,1.00,1049374,28,19904,-51
2022-10-06 03:26:04,13.40,13.40,13.40,1.00,1049328,28,19905,-50
2022-10-06 03:26:35,13.30,13.30,13.30,1.00,1049304,28,19904,-53
2022-10-06 03:27:06,13.30,13.30,13.30,1.00,1049185,28,19905,-48
2022-10-06 03:27:37,13.30,13.30,13.30,1.00,1049334,28,20311,-48
2022-10-06 03:28:07,13.30,13.30,13.30,1.00,1049315,28,19900,-50
2022-10-06 03:28:39,13.30,13.30,13.30,1.00,1048923,28,19904,-49
2022-10-06 03:29:10,13.30,13.30,13.30,1.00,1049143,28,19900,-50
2022-10-06 03:29:40,13.20,13.20,13.20,1.00,1048854,28,19944,-50
2022-10-06 03:30:11,13.30,13.30,13.30,1.00,1048958,28,20401,-48
2022-10-06 03:30:42,13.30,13.30,13.30,1.00,1049244,28,19908,-49
2022-10-06 03:31:13,13.30,13.30,13.30,1.00,1049329,28,19904,-50
2022-10-06 03:31:43,13.30,13.30,13.30,1.00,1049374,28,19947,-48
2022-10-06 03:32:14,13.30,13.30,13.30,1.00,1049331,28,19904,-49
2022-10-06 03:32:44,13.30,13.30,13.30,1.00,1049127,28,19926,-47
2022-10-06 03:33:15,13.30,13.30,13.30,1.00,1049315,28,20341,-51
2022-10-06 03:33:46,13.20,13.20,13.20,1.00,1049319,28,19905,-48
2022-10-06 03:34:17,13.20,13.20,13.20,1.00,1049513,28,19904,-48
2022-10-06 03:34:47,13.20,13.20,13.20,1.00,1049213,28,19983,-49
2022-10-06 03:35:18,13.20,13.20,13.20,1.00,1049322,28,19900,-48
2022-10-06 03:35:57,13.20,13.20,13.20,1.00,1049323,28,19997,-48
2022-10-06 03:36:29,13.20,13.20,13.20,1.00,1049365,28,20265,-49
2022-10-06 03:36:59,13.20,13.20,13.20,1.00,1049242,28,19952,-48
2022-10-06 03:37:30,13.10,13.10,13.10,1.00,1049258,28,19904,-49
2022-10-06 03:38:00,13.10,13.10,13.10,1.00,1049315,28,19907,-49
2022-10-06 03:38:32,13.10,13.10,13.10,1.00,1053209,28,19943,-48
2022-10-06 03:39:03,13.10,13.10,13.10,1.00,1048866,28,19996,-49
2022-10-06 03:39:34,13.10,13.10,13.10,1.00,1048817,28,19951,-50
2022-10-06 03:40:11,13.10,13.10,13.10,1.00,1048780,28,19917,-48
2022-10-06 03:40:41,13.10,13.10,13.10,1.00,1049047,28,20336,-47
2022-10-06 03:41:12,13.10,13.10,13.10,1.00,1049241,28,19908,-49
2022-10-06 03:41:43,13.10,13.10,13.10,1.00,1049153,28,20000,-48
2022-10-06 03:42:13,13.10,13.10,13.10,1.00,1049248,28,19987,-48
2022-10-06 03:42:44,13.00,13.00,13.00,1.00,1049171,28,20408,-48
2022-10-06 03:43:14,13.00,13.00,13.00,1.00,1049219,28,19939,-48
2022-10-06 03:43:46,13.00,13.00,13.00,1.00,1049225,28,19915,-50
2022-10-06 03:44:17,13.00,13.00,13.00,1.00,1049336,28,19908,-48
2022-10-06 03:44:47,13.00,13.00,13.00,1.00,1049419,28,19909,-48
2022-10-06 03:45:18,13.00,13.00,13.00,1.00,1049245,28,19913,-48
2022-10-06 03:45:56,13.00,13.00,13.00,1.00,1049413,28,19908,-48
2022-10-06 03:46:27,12.90,12.90,12.90,1.00,1049188,28,19908,-53
2022-10-06 03:46:58,12.90,12.90,12.90,1.00,1049299,28,20011,-49
2022-10-06 03:47:29,12.90,12.90,12.90,1.00,1049188,28,19916,-49
2022-10-06 03:48:00,12.90,12.90,12.90,1.00,1049279,28,19954,-49
2022-10-06 03:48:34,12.90,12.90,12.90,1.00,1048897,28,19908,-49
2022-10-06 03:49:05,12.90,12.90,12.90,1.00,1049055,28,20007,-48
2022-10-06 03:49:36,12.90,12.90,12.90,1.00,1048833,28,19979,-48
2022-10-06 03:50:06,12.80,12.80,12.80,1.00,1049124,28,19913,-49
2022-10-06 03:50:37,12.80,12.80,12.80,1.00,1053226,28,19905,-49
2022-10-06 03:51:12,12.80,12.80,12.80,1.00,1053259,28,20002,-50
2022-10-06 03:51:42,12.80,12.80,12.80,1.00,1053100,28,19909,-48
2022-10-06 03:52:13,12.80,12.80,12.80,1.00,1052493,28,19904,-48
2022-10-06 03:52:43,12.80,12.80,12.80,1.00,1049199,28,19912,-48
2022-10-06 03:53:14,12.80,12.80,12.80,1.00,1048885,28,19908,-48
2022-10-06 03:53:46,12.80,12.80,12.80,1.00,1049059,28,19962,-49
2022-10-06 03:54:16,12.80,12.80,12.80,1.00,1048907,28,19909,-48
2022-10-06 03:54:47,12.80,12.80,12.80,1.00,1049184,28,20397,-48
2022-10-06 03:55:17,12.80,12.80,12.80,1.00,1049286,28,19915,-48
2022-10-06 03:55:49,12.80,12.80,12.80,1.00,1049161,28,19909,-49
2022-10-06 03:56:23,12.70,12.70,12.70,1.00,1049276,28,19915,-48
2022-10-06 03:56:54,12.70,12.70,12.70,1.00,1049316,28,19909,-49
2022-10-06 03:57:24,12.70,12.70,12.70,1.00,1049349,28,19909,-48
2022-10-06 03:57:56,12.70,12.70,12.70,1.00,1049316,28,19951,-48
2022-10-06 03:58:27,12.70,12.70,12.70,1.00,1049295,28,19909,-49
2022-10-06 03:59:00,12.60,12.60,12.60,1.00,1049352,28,19908,-48
2022-10-06 03:59:33,12.60,12.60,12.60,1.00,1049307,28,19912,-51
2022-10-06 04:00:04,12.60,12.60,12.60,1.00,1049180,28,19956,-48
2022-10-06 04:00:35,12.70,12.70,12.70,1.00,1049339,28,19905,-50
2022-10-06 04:01:06,12.60,12.60,12.60,1.00,1049292,28,19905,-49
2022-10-06 04:01:41,12.60,12.60,12.60,1.00,1049142,28,19905,-50
2022-10-06 04:02:12,12.60,12.60,12.60,1.00,1049269,28,19927,-50
2022-10-06 04:02:42,12.60,12.60,12.60,1.00,1049202,28,19931,-49
2022-10-06 04:03:17,12.50,12.50,12.50,1.00,1049320,28,19907,-48
2022-10-06 04:03:48,12.50,12.50,12.50,1.00,1049237,28,19904,-48
2022-10-06 04:04:19,12.40,12.40,12.40,1.00,1049137,28,19900,-48
2022-10-06 04:04:49,12.40,12.40,12.40,1.00,1048911,28,19900,-48
2022-10-06 04:05:20,12.40,12.40,12.40,1.00,1048861,28,19900,-49
2022-10-06 04:05:51,12.40,12.40,12.40,1.00,1048830,28,19995,-49
2022-10-06 04:06:23,12.30,12.30,12.30,1.00,1048996,28,20394,-48
2022-10-06 04:06:53,12.30,12.30,12.30,1.00,1049178,28,20250,-51
2022-10-06 04:07:24,12.30,12.30,12.30,1.00,1049247,28,19936,-49
2022-10-06 04:07:54,12.30,12.30,12.30,1.00,1048752,28,19905,-49
2022-10-06 04:08:25,12.30,12.30,12.30,1.00,1049010,28,20282,-50
2022-10-06 04:08:56,12.20,12.20,12.20,1.00,1049092,28,19900,-49
2022-10-06 04:09:26,12.20,12.20,12.20,1.00,1049004,28,20413,-48
2022-10-06 04:09:57,12.20,12.20,12.20,1.00,1048997,28,19908,-49
2022-10-06 04:10:28,12.20,12.20,12.20,1.00,1049143,28,19909,-50
2022-10-06 04:11:08,12.10,12.10,12.10,1.00,1049213,28,19905,-50
2022-10-06 04:11:39,12.10,12.10,12.10,1.00,1049139,28,19915,-48
2022-10-06 04:12:10,12.10,12.10,12.10,1.00,1049171,28,20269,-52
2022-10-06 04:12:40,12.10,12.10,12.10,1.00,1049227,28,19954,-49
2022-10-06 04:13:11,12.00,12.00,12.00,1.00,1049195,28,19901,-50
2022-10-06 04:13:42,12.00,12.00,12.00,1.00,1049195,28,20479,-50
2022-10-06 04:14:14,12.00,12.00,12.00,1.00,1049121,28,20344,-51
2022-10-06 04:14:44,12.00,12.00,12.00,1.00,1049215,28,19911,-48
2022-10-06 04:15:15,12.00,12.00,12.00,1.00,1049170,28,20377,-49
2022-10-06 04:15:46,12.00,12.00,12.00,1.00,1048844,28,19904,-49
2022-10-06 04:16:20,12.00,12.00,12.00,1.00,1048848,28,20293,-51
2022-10-06 04:16:51,11.90,11.90,11.90,1.00,1048869,28,19904,-52
2022-10-06 04:17:21,11.90,11.90,11.90,1.00,1048849,28,19950,-53
2022-10-06 04:17:53,11.90,11.90,11.90,1.00,1049237,28,19904,-48
2022-10-06 04:18:24,11.90,11.90,11.90,1.00,1049075,28,19905,-52
2022-10-06 04:18:56,11.90,11.90,11.90,1.00,1049174,28,19901,-48
2022-10-06 04:19:27,11.90,11.90,11.90,1.00,1049185,28,19944,-49
2022-10-06 04:19:57,11.90,11.90,11.90,1.00,1048951,28,19904,-49
2022-10-06 04:20:28,11.90,11.90,11.90,1.00,1049046,28,20290,-52
2022-10-06 04:20:59,11.90,11.90,11.90,1.00,1049214,28,19904,-53
2022-10-06 04:21:30,11.90,11.90,11.90,1.00,1049218,28,19905,-47
2022-10-06 04:22:10,11.90,11.90,11.90,1.00,1049259,28,19904,-47
2022-10-06 04:22:41,11.90,11.90,11.90,1.00,1050002,28,20346,-47
2022-10-06 04:23:11,11.80,11.80,11.80,1.00,1050165,28,19905,-47
2022-10-06 04:23:42,11.90,11.90,11.90,1.00,1050283,28,19940,-50
2022-10-06 04:24:13,11.80,11.80,11.80,1.00,1050209,28,19904,-48
2022-10-06 04:24:44,11.80,11.80,11.80,1.00,1050108,28,19904,-50
2022-10-06 04:25:14,11.80,11.80,11.80,1.00,1050135,28,19946,-50
2022-10-06 04:25:45,11.90,11.90,11.90,1.00,1050241,28,20003,-47
2022-10-06 04:26:19,11.80,11.80,11.80,1.00,1053954,28,19905,-49
2022-10-06 04:26:51,11.80,11.80,11.80,1.00,1053947,28,19908,-47
2022-10-06 04:27:27,11.80,11.80,11.80,1.00,1053825,28,19912,-48
2022-10-06 04:27:58,11.80,11.80,11.80,1.00,1052476,28,19910,-47
2022-10-06 04:28:37,11.80,11.80,11.80,1.00,1050234,28,20357,-48
2022-10-06 04:29:07,11.80,11.80,11.80,1.00,1049761,28,20424,-47
2022-10-06 04:29:38,11.80,11.80,11.80,1.00,1045241,28,19901,-48
2022-10-06 04:30:09,11.70,11.70,11.70,1.00,1045646,28,19912,-47
2022-10-06 04:30:40,11.80,11.80,11.80,1.00,1045655,28,19959,-48
2022-10-06 04:31:12,11.80,11.80,11.80,1.00,1049616,28,19990,-48
2022-10-06 04:31:43,11.70,11.70,11.70,1.00,1049967,28,20296,-50
2022-10-06 04:32:14,11.70,11.70,11.70,1.00,1049941,28,19904,-49
2022-10-06 04:32:45,11.70,11.70,11.70,1.00,1049915,28,20354,-49
2022-10-06 04:33:16,11.70,11.70,11.70,1.00,1049932,28,19912,-49
2022-10-06 04:33:49,11.70,11.70,11.70,1.00,1049924,28,20358,-48
2022-10-06 04:34:20,11.60,11.60,11.60,1.00,1049949,28,20274,-49
2022-10-06 04:34:50,11.70,11.70,11.70,1.00,1050027,28,19905,-48
2022-10-06 04:35:22,11.70,11.70,11.70,1.00,1049902,28,20050,-49
2022-10-06 04:35:57,11.60,11.60,11.60,1.00,1049988,28,19912,-51
2022-10-06 04:36:32,11.60,11.60,11.60,1.00,1049954,28,20320,-51
2022-10-06 04:37:03,11.60,11.60,11.60,1.00,1049514,28,20346,-49
2022-10-06 04:37:33,11.60,11.60,11.60,1.00,1049592,28,19954,-48
2022-10-06 04:38:04,11.60,11.60,11.60,1.00,1049678,28,19950,-48
2022-10-06 04:38:35,11.60,11.60,11.60,1.00,1049641,28,20010,-49
2022-10-06 04:39:06,11.60,11.60,11.60,1.00,1049911,28,20246,-49
2022-10-06 04:39:37,11.50,11.50,11.50,1.00,1049553,28,19966,-48
2022-10-06 04:40:08,11.60,11.60,11.60,1.00,1049896,28,20011,-48
2022-10-06 04:40:39,11.50,11.50,11.50,1.00,1049928,28,19908,-49
2022-10-06 04:41:11,11.50,11.50,11.50,1.00,1049904,28,19908,-48
2022-10-06 04:41:46,11.50,11.50,11.50,1.00,1049896,28,19908,-48
2022-10-06 04:42:16,11.50,11.50,11.50,1.00,1049953,28,19912,-48
2022-10-06 04:42:48,11.50,11.50,11.50,1.00,1049860,28,20365,-50
2022-10-06 04:43:18,11.50,11.50,11.50,1.00,1049894,28,19962,-57
2022-10-06 04:43:50,11.50,11.50,11.50,1.00,1049910,28,19962,-49
2022-10-06 04:44:20,11.50,11.50,11.50,1.00,1049820,28,19916,-48
2022-10-06 04:44:51,11.50,11.50,11.50,1.00,1049921,28,19915,-51
2022-10-06 04:45:21,11.50,11.50,11.50,1.00,1049429,28,20410,-49
2022-10-06 04:45:56,11.40,11.40,11.40,1.00,1049565,28,19991,-49
2022-10-06 04:46:27,11.40,11.40,11.40,3.30,1049612,28,20444,-50
2022-10-06 04:46:59,11.40,11.40,11.40,1.00,1049647,28,19980,-54
2022-10-06 04:47:29,11.40,11.40,11.40,1.00,1049812,28,19909,-50
2022-10-06 04:48:00,11.40,11.40,11.40,43.50,1049879,28,19943,-50
2022-10-06 04:48:31,11.50,11.50,11.50,14.10,1049964,28,19959,-55
2022-10-06 04:49:02,11.40,11.40,11.40,1.00,1049839,28,19912,-51
2022-10-06 04:49:32,11.40,11.40,11.40,1.00,1049880,28,20015,-54
2022-10-06 04:50:03,11.40,11.40,11.40,22.00,1049817,28,19991,-50
2022-10-06 04:50:34,11.40,11.40,11.40,19.20,1049787,28,20361,-51
2022-10-06 04:51:06,11.40,11.40,11.40,1.00,1049874,28,19958,-52
2022-10-06 04:51:37,11.40,11.40,11.40,11.00,1049823,28,19915,-51
2022-10-06 04:52:08,11.40,11.40,11.40,4.20,1050296,28,19994,-51
2022-10-06 04:52:41,11.40,11.40,11.40,1.00,1049588,28,20332,-52
2022-10-06 04:53:12,11.50,11.50,11.50,1.90,1049783,28,19904,-52
2022-10-06 04:53:45,11.40,11.40,11.40,1.00,1049559,28,19908,-53
2022-10-06 04:54:17,11.40,11.40,11.40,1.00,1049723,28,19999,-52
2022-10-06 04:54:48,11.40,11.40,11.40,3.70,1049876,28,20377,-51
2022-10-06 04:55:18,11.40,11.40,11.40,1.00,1049803,28,19940,-51
2022-10-06 04:56:06,11.40,11.40,11.40,1.00,1049781,28,19995,-52
2022-10-06 04:56:36,11.40,11.40,11.40,21.90,1049958,28,19962,-50
2022-10-06 04:57:07,11.40,11.40,11.40,1.00,1049769,28,19958,-53
2022-10-06 04:57:37,11.40,11.40,11.40,1.00,1049820,28,19908,-53
2022-10-06 04:58:08,11.40,11.40,11.40,1.00,1049887,28,19915,-50
2022-10-06 04:58:40,11.40,11.40,11.40,1.00,1049853,28,19915,-52
2022-10-06 04:59:11,11.40,11.40,11.40,1.00,1049881,28,19908,-50
2022-10-06 05:00:00,11.40,11.40,11.40,1.00,1049898,28,19909,-48
2022-10-06 05:00:31,11.30,11.30,11.30,1.00,1049874,28,19919,-53
2022-10-06 05:01:02,11.30,11.30,11.30,1.00,1049764,28,19913,-50
2022-10-06 05:01:34,11.30,11.30,11.30,1.00,1049761,28,19944,-48
2022-10-06 05:02:05,11.30,11.30,11.30,1.00,1050418,28,19908,-55
2022-10-06 05:02:36,11.30,11.30,11.30,1.00,1049781,28,19912,-49
2022-10-06 05:03:06,11.20,11.20,11.20,1.00,1049743,28,19958,-50
2022-10-06 05:03:37,11.20,11.20,11.20,1.00,1049868,28,19909,-50
2022-10-06 05:04:08,11.20,11.20,11.20,1.00,1049773,28,20250,-48
2022-10-06 05:04:38,11.20,11.20,11.20,1.00,1049822,28,20342,-49
2022-10-06 05:05:09,11.20,11.20,11.20,1.00,1049802,28,19908,-48
2022-10-06 05:05:40,11.20,11.20,11.20,1.00,1049809,28,20373,-49
2022-10-06 05:06:15,11.20,11.20,11.20,1.00,1049465,28,20369,-53
2022-10-06 05:06:46,11.10,11.10,11.10,1.00,1049539,28,20459,-53
2022-10-06 05:07:16,11.20,11.20,11.20,1.00,1049509,28,19942,-51
2022-10-06 05:07:47,11.10,11.10,11.10,1.00,1049573,28,19910,-52
2022-10-06 05:08:17,11.10,11.10,11.10,1.00,1049726,28,19908,-52
2022-10-06 05:08:52,11.10,11.10,11.10,3.70,1049874,28,19912,-47
2022-10-06 05:09:32,11.10,11.10,11.10,4.00,1049493,28,20003,-52
2022-10-06 05:10:02,11.10,11.10,11.10,3.40,1049662,28,19929,-53
2022-10-06 05:10:33,11.10,11.10,11.10,8.00,1049715,28,20047,-52
2022-10-06 05:11:05,11.00,11.00,11.00,7.30,1049722,28,20354,-50
2022-10-06 05:11:36,11.00,11.00,11.00,9.60,1049729,28,19985,-52
2022-10-06 05:12:09,11.00,11.00,11.00,12.00,1049787,28,20274,-50
2022-10-06 05:12:40,11.00,11.00,11.00,13.70,1049694,28,19911,-53
2022-10-06 05:13:12,11.00,11.00,11.00,15.90,1049718,28,19904,-50
2022-10-06 05:13:43,11.00,11.00,11.00,16.90,1049752,28,19915,-52
2022-10-06 05:14:13,10.90,10.90,10.90,19.60,1049828,28,19916,-54
2022-10-06 05:14:45,10.90,10.90,10.90,22.10,1049815,28,19959,-53
2022-10-06 05:15:16,10.90,10.90,10.90,25.30,1049766,28,19916,-52
2022-10-06 05:15:54,10.90,10.90,10.90,23.50,1049755,28,19916,-49
2022-10-06 05:16:26,10.90,10.90,10.90,21.40,1049899,28,20341,-50
2022-10-06 05:16:57,10.90,10.90,10.90,21.70,1049728,28,19909,-52
2022-10-06 05:17:27,10.90,10.90,10.90,22.20,1053612,28,19995,-53
2022-10-06 05:17:58,10.90,10.90,10.90,22.70,1053629,28,19908,-54
2022-10-06 05:18:29,10.90,10.90,10.90,23.40,1053548,28,19922,-50
2022-10-06 05:18:59,10.90,10.90,10.90,20.80,1053503,28,19946,-51
2022-10-06 05:19:30,10.90,10.90,10.90,21.20,1049481,28,19914,-54
2022-10-06 05:20:00,10.90,10.90,10.90,24.20,1049198,28,19915,-53
2022-10-06 05:20:31,10.90,10.90,10.90,26.70,1049372,28,19971,-52
2022-10-06 05:21:11,10.80,10.80,10.80,23.90,1049430,28,19908,-53
2022-10-06 05:21:41,10.80,10.80,10.80,24.10,1049674,28,20354,-53
2022-10-06 05:22:12,10.80,10.80,10.80,25.00,1049340,28,19999,-53
2022-10-06 05:22:42,10.80,10.80,10.80,24.30,1049270,28,19987,-51
2022-10-06 05:23:13,10.80,10.80,10.80,26.90,1049441,28,19999,-51
2022-10-06 05:23:44,10.80,10.80,10.80,25.60,1049425,28,19904,-52
2022-10-06 05:24:15,10.80,10.80,10.80,28.50,1049732,28,19908,-51
2022-10-06 05:24:45,10.80,10.80,10.80,29.00,1049791,28,20397,-51
2022-10-06 05:25:17,10.80,10.80,10.80,27.70,1049719,28,20354,-53
2022-10-06 05:25:54,10.80,10.80,10.80,29.20,1049715,28,19904,-52
2022-10-06 05:26:26,10.70,10.70,10.70,33.50,1049628,28,19908,-52
2022-10-06 05:27:00,10.80,10.80,10.80,34.80,1053617,28,19908,-51
2022-10-06 05:27:31,10.80,10.80,10.80,90.00,1053678,28,20350,-52
2022-10-06 05:28:01,10.80,10.80,10.80,57.60,1053526,28,19962,-54
2022-10-06 05:28:32,10.80,10.80,10.80,43.70,1053007,28,19908,-53
2022-10-06 05:29:03,10.80,10.80,10.80,36.10,1049694,28,19908,-54
2022-10-06 05:29:33,10.80,10.80,10.80,38.00,1049657,28,20342,-53
2022-10-06 05:30:04,10.80,10.80,10.80,32.90,1049484,28,19934,-52
2022-10-06 05:30:35,10.70,10.70,10.70,38.10,1049666,28,19908,-51
2022-10-06 05:31:12,10.70,10.70,10.70,41.40,1049683,28,19904,-54
2022-10-06 05:31:44,10.70,10.70,10.70,37.80,1049614,28,20270,-50
2022-10-06 05:32:14,10.70,10.70,10.70,46.60,1049704,28,19956,-53
2022-10-06 05:32:49,10.70,10.70,10.70,40.80,1049609,28,20349,-52
2022-10-06 05:33:19,10.70,10.70,10.70,38.10,1049385,28,19908,-51
2022-10-06 05:33:50,10.70,10.70,10.70,34.50,1049598,28,20058,-52
2022-10-06 05:34:21,10.70,10.70,10.70,70.40,1049697,28,19908,-54
2022-10-06 05:34:51,10.70,10.70,10.70,85.20,1049545,28,19914,-54
2022-10-06 05:35:22,10.70,10.70,10.70,66.20,1049620,28,19947,-51
2022-10-06 05:35:56,10.70,10.70,10.70,51.20,1049713,28,19912,-54
2022-10-06 05:36:28,10.70,10.70,10.70,43.70,1049693,28,19951,-53
2022-10-06 05:36:59,10.80,10.80,10.80,35.70,1049762,28,20004,-53
2022-10-06 05:37:29,10.70,10.70,10.70,41.80,1049631,28,19915,-54
2022-10-06 05:38:00,10.80,10.80,10.80,41.00,1049610,28,19931,-54
2022-10-06 05:38:31,10.80,10.80,10.80,32.60,1049679,28,20342,-50
2022-10-06 05:39:02,10.80,10.80,10.80,27.90,1049662,28,19931,-54
2022-10-06 05:39:33,10.70,10.70,10.70,31.20,1049484,28,20324,-52
2022-10-06 05:40:04,10.80,10.80,10.80,29.70,1049375,28,19958,-53
2022-10-06 05:40:34,10.70,10.70,10.70,29.90,1049570,28,19954,-53
2022-10-06 05:41:06,10.80,10.80,10.80,28.10,1049605,28,20358,-50
2022-10-06 05:41:37,10.70,10.70,10.70,36.10,1049538,28,19904,-52
2022-10-06 05:42:07,10.70,10.70,10.70,35.00,1050934,28,19905,-50
2022-10-06 05:42:38,10.70,10.70,10.70,31.90,1053503,28,19905,-54
2022-10-06 05:43:08,10.70,10.70,10.70,32.30,1053499,28,20002,-52
2022-10-06 05:43:39,10.70,10.70,10.70,30.30,1053471,28,20408,-51
2022-10-06 05:44:10,10.80,10.80,10.80,90.80,1053939,28,19905,-52
2022-10-06 05:44:41,10.80,10.80,10.80,63.40,1053726,28,19904,-50
2022-10-06 05:45:11,10.80,10.80,10.80,54.10,1053589,28,19911,-50
2022-10-06 05:45:51,10.80,10.80,10.80,48.00,1053568,28,19904,-54
2022-10-06 05:46:27,10.80,10.80,10.80,42.80,1053495,28,19904,-54
2022-10-06 05:46:57,10.80,10.80,10.80,37.60,1053610,28,20254,-51
2022-10-06 05:47:28,10.80,10.80,10.80,30.90,1053766,28,19911,-53
2022-10-06 05:47:58,10.80,10.80,10.80,28.80,1053780,28,19908,-51
2022-10-06 05:48:29,10.80,10.80,10.80,26.30,1053754,28,19904,-52
2022-10-06 05:49:02,10.80,10.80,10.80,24.70,1053902,28,19904,-52
2022-10-06 05:49:32,10.80,10.80,10.80,22.40,1053388,28,19958,-53
2022-10-06 05:50:04,10.80,10.80,10.80,20.30,1053347,28,19934,-54
2022-10-06 05:50:35,10.80,10.80,10.80,18.20,1053460,28,19904,-54
2022-10-06 05:51:06,10.90,10.90,10.90,17.30,1053483,28,20309,-54
2022-10-06 05:51:40,10.90,10.90,10.90,15.70,1053423,28,19991,-51
2022-10-06 05:52:10,10.90,10.90,10.90,17.00,1049171,28,19905,-52
2022-10-06 05:52:41,10.90,10.90,10.90,15.80,1049171,28,20329,-54
2022-10-06 05:53:12,10.90,10.90,10.90,17.80,1049828,28,20013,-50
2022-10-06 05:53:43,10.90,10.90,10.90,16.50,1053488,28,19971,-54
2022-10-06 05:54:13,10.90,10.90,10.90,16.40,1053832,28,20256,-54
2022-10-06 05:54:44,10.90,10.90,10.90,14.90,1053739,28,19900,-53
2022-10-06 05:55:15,10.90,10.90,10.90,12.20,1053786,28,19993,-50
2022-10-06 05:55:45,11.00,11.00,11.00,8.50,1053748,28,20002,-54
2022-10-06 05:56:17,11.00,11.00,11.00,6.90,1053792,28,19908,-54
2022-10-06 05:56:47,10.90,10.90,10.90,5.50,1053649,28,19950,-52
2022-10-06 05:57:18,11.00,11.00,11.00,4.60,1053020,28,19958,-51
2022-10-06 05:57:49,11.00,11.00,11.00,2.70,1053219,28,19904,-52
2022-10-06 05:58:19,11.00,11.00,11.00,1.00,1048662,28,19912,-52
2022-10-06 05:58:51,11.00,11.00,11.00,1.10,1048915,28,19992,-50
2022-10-06 05:59:21,11.00,11.00,11.00,1.30,1052960,28,19957,-53
2022-10-06 05:59:52,11.00,11.00,11.00,1.00,1052843,28,19943,-54
2022-10-06 06:00:22,11.00,11.00,11.00,1.00,1053272,28,19919,-53
2022-10-06 06:00:53,11.10,11.10,11.10,1.00,1053272,28,20316,-54
2022-10-06 06:01:28,11.10,11.10,11.10,1.00,1053262,28,20273,-52
2022-10-06 06:01:59,11.10,11.10,11.10,1.00,1053264,28,19908,-51
2022-10-06 06:02:29,11.10,11.10,11.10,4.20,1053654,28,19914,-54
2022-10-06 06:03:01,11.10,11.10,11.10,1.00,1053770,28,19954,-50
2022-10-06 06:03:31,11.10,11.10,11.10,1.00,1053745,28,19909,-53
2022-10-06 06:04:03,11.10,11.10,11.10,1.00,1053740,28,19987,-50
2022-10-06 06:04:33,11.10,11.10,11.10,1.00,1053837,28,20276,-51
2022-10-06 06:05:04,11.20,11.20,11.20,1.00,1053817,28,19908,-50
2022-10-06 06:05:41,11.20,11.20,11.20,1.00,1053792,28,20315,-52
2022-10-06 06:06:25,11.20,11.20,11.20,1.00,1053851,28,19947,-50
2022-10-06 06:06:56,11.20,11.20,11.20,1.00,1053919,28,19951,-50
2022-10-06 06:07:26,11.30,11.30,11.30,1.00,1053880,28,20272,-52
2022-10-06 06:07:57,11.20,11.20,11.20,1.00,1053717,28,19908,-50
2022-10-06 06:08:27,11.20,11.20,11.20,1.00,1053796,28,19930,-48
2022-10-06 06:09:18,11.20,11.20,11.20,1.00,1053763,28,19909,-47
2022-10-06 06:09:48,11.30,11.30,11.30,1.00,1053540,28,19905,-50
2022-10-06 06:10:19,11.30,11.30,11.30,1.00,1053703,28,19946,-50
2022-10-06 06:10:49,11.30,11.30,11.30,1.00,1053666,28,20006,-51
2022-10-06 06:11:24,11.30,11.30,11.30,1.00,1053715,28,19973,-51
2022-10-06 06:11:56,11.30,11.30,11.30,1.00,1053721,28,19908,-48
2022-10-06 06:12:27,11.30,11.30,11.30,1.00,1053686,28,19908,-52
2022-10-06 06:12:57,11.40,11.40,11.40,1.00,1053288,28,19908,-49
2022-10-06 06:13:28,11.40,11.40,11.40,1.00,1049030,28,19909,-49
2022-10-06 06:13:59,11.40,11.40,11.40,1.00,1049295,28,19955,-49
2022-10-06 06:14:48,11.50,11.50,11.50,92.20,1049404,28,19908,-53
2022-10-06 06:15:38,11.60,11.60,11.60,99.90,1053661,28,19965,-50
2022-10-06 06:16:12,11.70,11.70,11.70,99.90,1053614,28,19908,-48
2022-10-06 06:16:43,11.80,11.80,11.80,55.80,1053775,28,20246,-50
2022-10-06 06:17:13,11.80,11.80,11.80,1.00,1053316,28,19909,-53
2022-10-06 06:17:44,11.90,11.90,11.90,4.70,1053477,28,20066,-52
2022-10-06 06:18:15,11.90,11.90,11.90,1.00,1053400,28,20311,-48
2022-10-06 06:18:45,12.00,12.00,12.00,55.10,1053370,28,19916,-50
2022-10-06 06:19:16,12.00,12.00,12.00,1.00,1053714,28,19944,-51
2022-10-06 06:19:46,12.00,12.00,12.00,1.00,1053131,28,20327,-52
2022-10-06 06:20:17,12.10,12.10,12.10,1.00,1053344,28,19908,-49
2022-10-06 06:20:53,12.10,12.10,12.10,1.00,1053424,28,19914,-50
2022-10-06 06:21:25,12.20,12.20,12.20,39.80,1053481,28,19908,-49
2022-10-06 06:21:55,12.20,12.20,12.20,1.00,1053740,28,19908,-49
2022-10-06 06:22:26,12.30,12.30,12.30,1.00,1053568,28,19908,-48
2022-10-06 06:22:56,12.30,12.30,12.30,1.00,1053706,28,20002,-48
2022-10-06 06:23:31,12.30,12.30,12.30,1.00,1053700,28,19927,-48
2022-10-06 06:24:02,12.30,12.30,12.30,1.00,1053779,28,19908,-54
2022-10-06 06:24:33,12.30,12.30,12.30,1.00,1053815,28,20006,-52
2022-10-06 06:25:03,12.30,12.30,12.30,1.00,1053637,28,20280,-51
2022-10-06 06:25:34,12.40,12.40,12.40,1.00,1053721,28,20360,-52
2022-10-06 06:26:06,12.30,12.30,12.30,1.00,1053611,28,19999,-53
2022-10-06 06:26:36,12.40,12.40,12.40,1.00,1053774,28,20268,-54
2022-10-06 06:27:07,12.40,12.40,12.40,1.00,1053636,28,19908,-50
2022-10-06 06:27:39,12.40,12.40,12.40,1.00,1053696,28,20003,-51
2022-10-06 06:28:10,12.40,12.40,12.40,1.00,1053746,28,20337,-48
2022-10-06 06:28:41,12.40,12.40,12.40,1.00,1053696,28,19904,-50
2022-10-06 06:29:11,12.50,12.50,12.50,1.00,1053645,28,19939,-53
2022-10-06 06:29:42,12.50,12.50,12.50,1.00,1053485,28,19905,-53
2022-10-06 06:30:13,12.60,12.60,12.60,1.00,1053621,28,19904,-52
2022-10-06 06:30:43,12.60,12.60,12.60,1.00,1053614,28,19905,-55
2022-10-06 06:31:16,12.60,12.60,12.60,1.00,1053669,28,19911,-50
2022-10-06 06:31:47,12.60,12.60,12.60,1.00,1053163,28,19908,-52
2022-10-06 06:32:17,12.70,12.70,12.70,1.00,1053319,28,20371,-50
2022-10-06 06:32:48,12.70,12.70,12.70,1.00,1053262,28,19953,-48
2022-10-06 06:33:20,12.70,12.70,12.70,1.00,1053367,28,19908,-53
2022-10-06 06:33:51,12.80,12.80,12.80,1.00,1053610,28,19908,-49
2022-10-06 06:34:22,12.80,12.80,12.80,1.00,1053612,28,19908,-53
2022-10-06 06:34:52,12.80,12.80,12.80,1.00,1053734,28,19908,-53
2022-10-06 06:35:23,12.90,12.90,12.90,1.00,1053631,28,20253,-49
2022-10-06 06:35:54,12.90,12.90,12.90,1.00,1053720,28,19908,-53
2022-10-06 06:36:25,12.90,12.90,12.90,1.00,1053652,28,20455,-49
2022-10-06 06:36:57,13.00,13.00,13.00,1.00,1053558,28,19908,-52
2022-10-06 06:37:31,13.00,13.00,13.00,1.00,1053580,28,19967,-50
2022-10-06 06:38:01,13.10,13.10,13.10,1.00,1053353,28,20369,-50
2022-10-06 06:38:32,13.10,13.10,13.10,1.00,1053331,28,19953,-52
2022-10-06 06:39:04,13.20,13.20,13.20,1.00,1053277,28,19939,-52
2022-10-06 06:39:35,13.20,13.20,13.20,1.00,1053226,28,19923,-49
2022-10-06 06:40:05,13.20,13.20,13.20,1.00,1053348,28,19939,-55
2022-10-06 06:40:39,13.20,13.20,13.20,1.00,1053688,28,19904,-54
2022-10-06 06:41:13,13.30,13.30,13.30,1.00,1053600,28,19970,-53
2022-10-06 06:41:45,13.30,13.30,13.30,1.00,1053682,28,20324,-49
2022-10-06 06:42:15,13.40,13.40,13.40,1.00,1053630,28,19904,-48
2022-10-06 06:42:46,13.50,13.50,13.50,1.00,1053613,28,19905,-49
2022-10-06 06:43:16,13.60,13.60,13.60,1.00,1053661,28,19965,-52
2022-10-06 06:43:47,13.60,13.60,13.60,1.00,1053692,28,19908,-52
2022-10-06 06:44:18,13.60,13.60,13.60,1.00,1053588,28,20270,-53
2022-10-06 06:44:49,13.70,13.70,13.70,1.00,1053121,28,19904,-48
2022-10-06 06:45:20,13.70,13.70,13.70,1.00,1053291,28,19911,-52
2022-10-06 06:45:51,13.70,13.70,13.70,1.00,1053827,28,19904,-53
2022-10-06 06:46:23,13.70,13.70,13.70,1.00,1053639,28,19936,-53
2022-10-06 06:46:54,13.80,13.80,13.80,1.00,1053621,28,20372,-49
2022-10-06 06:47:25,13.90,13.90,13.90,1.00,1053693,28,19954,-48
2022-10-06 06:47:56,13.90,13.90,13.90,1.00,1053593,28,19904,-52
2022-10-06 06:48:26,13.90,13.90,13.90,1.00,1053653,28,19904,-49
2022-10-06 06:48:59,14.00,14.00,14.00,1.00,1053463,28,20242,-49
2022-10-06 06:49:29,14.00,14.00,14.00,1.00,1053158,28,19904,-48
2022-10-06 06:50:01,14.10,14.10,14.10,1.00,1052872,28,19904,-49
2022-10-06 06:50:32,14.10,14.10,14.10,1.00,1053396,28,19911,-48
2022-10-06 06:51:03,14.10,14.10,14.10,1.00,1053533,28,19928,-48
2022-10-06 06:51:39,14.10,14.10,14.10,1.00,1053625,28,19904,-50
2022-10-06 06:52:09,14.10,14.10,14.10,1.00,1053760,28,19947,-48
2022-10-06 06:52:42,14.10,14.10,14.10,1.00,1053491,28,19904,-49
2022-10-06 06:53:13,14.10,14.10,14.10,1.00,1053624,28,19904,-49
2022-10-06 06:53:44,14.10,14.10,14.10,1.00,1053592,28,19904,-48
2022-10-06 06:54:15,14.20,14.20,14.20,1.00,1053657,28,19912,-48
2022-10-06 06:54:47,14.20,14.20,14.20,1.00,1053580,28,19904,-49
2022-10-06 06:55:17,14.20,14.20,14.20,1.00,1053723,28,19911,-49
2022-10-06 06:55:49,14.20,14.20,14.20,1.00,1053545,28,20007,-52
2022-10-06 06:56:20,14.20,14.20,14.20,1.00,1053695,28,19905,-49
2022-10-06 06:56:51,14.30,14.30,14.30,1.00,1053521,28,19938,-48
2022-10-06 06:57:21,14.30,14.30,14.30,1.00,1053591,28,19947,-48
2022-10-06 06:57:52,14.30,14.30,14.30,1.00,1053572,28,19910,-49
2022-10-06 06:58:22,14.40,14.40,14.40,1.00,1053609,28,19947,-48
2022-10-06 06:58:53,14.40,14.40,14.40,1.00,1053582,28,19949,-48
2022-10-06 06:59:24,14.50,14.50,14.50,1.00,1053542,28,19954,-48
2022-10-06 06:59:55,14.60,14.60,14.60,1.00,1053242,28,19910,-47
2022-10-06 07:00:26,14.60,14.60,14.60,1.00,1053566,28,19908,-48
2022-10-06 07:01:23,14.60,14.60,14.60,1.00,1053708,28,19942,-49
2022-10-06 07:01:53,14.70,14.70,14.70,1.00,1052497,28,19908,-49
2022-10-06 07:02:28,14.70,14.70,14.70,1.00,1053414,28,19908,-51
2022-10-06 07:02:59,14.80,14.80,14.80,1.00,1053588,28,19908,-52
2022-10-06 07:03:30,14.80,14.80,14.80,1.00,1053502,28,20269,-49
2022-10-06 07:04:01,14.90,14.90,14.90,1.00,1053548,28,20003,-51
2022-10-06 07:04:31,14.90,14.90,14.90,1.00,1053635,28,19931,-49
2022-10-06 07:05:02,15.00,15.00,15.00,1.00,1053551,28,19915,-49
2022-10-06 07:05:33,15.00,15.00,15.00,1.00,1053639,28,19908,-49
2022-10-06 07:06:08,15.00,15.00,15.00,1.00,1053494,28,19942,-48
2022-10-06 07:06:39,15.10,15.10,15.10,1.00,1053469,28,19904,-47
2022-10-06 07:07:10,15.10,15.10,15.10,1.00,1053598,28,19908,-50
2022-10-06 07:07:40,15.10,15.10,15.10,1.00,1053505,28,19974,-50
2022-10-06 07:08:13,15.10,15.10,15.10,1.00,1053562,28,19909,-47
2022-10-06 07:08:44,15.00,15.00,15.00,1.00,1053507,28,20007,-50
2022-10-06 07:09:14,15.00,15.00,15.00,99.90,1053578,28,19908,-49
2022-10-06 07:09:45,15.10,15.10,15.10,1.00,1053323,28,19954,-52
2022-10-06 07:10:16,15.10,15.10,15.10,1.00,1053599,28,19908,-50
2022-10-06 07:10:47,15.10,15.10,15.10,1.00,1053658,28,19912,-54
2022-10-06 07:11:19,15.10,15.10,15.10,99.90,1053396,28,19999,-54
2022-10-06 07:11:50,15.10,15.10,15.10,99.90,1053530,28,19908,-54
2022-10-06 07:12:20,15.10,15.10,15.10,99.90,1053093,28,19908,-55
2022-10-06 07:12:51,15.10,15.10,15.10,99.90,1053070,28,19915,-55
2022-10-06 07:13:21,15.10,15.10,15.10,99.90,1053129,28,19908,-53
2022-10-06 07:13:53,15.10,15.10,15.10,99.90,1053235,28,19974,-57
2022-10-06 07:14:24,15.10,15.10,15.10,99.90,1053214,28,20333,-53
2022-10-06 07:15:13,15.10,15.10,15.10,99.90,1049121,28,19905,-54
2022-10-06 07:16:06,15.10,15.10,15.10,99.90,1053211,28,19912,-51
2022-10-06 07:16:55,15.10,15.10,15.10,1.00,1053311,28,19904,-52
2022-10-06 07:17:44,15.20,15.20,15.20,99.90,1053477,28,20405,-53
2022-10-06 07:18:33,15.30,15.30,15.30,1.00,1053528,28,19908,-49
2022-10-06 07:19:22,15.40,15.40,15.40,1.00,1053431,28,19909,-52
2022-10-06 07:20:11,15.50,15.50,15.50,1.00,1053369,28,20258,-49
2022-10-06 07:21:00,15.50,15.50,15.50,99.90,1053441,28,19955,-50
2022-10-06 07:21:49,15.60,15.60,15.60,99.90,1053636,28,20345,-52
2022-10-06 07:22:40,15.50,15.50,15.50,98.10,1053451,28,20002,-52
2022-10-06 07:23:33,15.60,15.60,15.60,74.00,1053426,28,19998,-50
2022-10-06 07:24:22,15.60,15.60,15.60,31.90,1053478,28,19912,-52
2022-10-06 07:25:06,15.70,15.70,15.70,21.90,1053627,28,19904,-51
2022-10-06 07:25:36,15.60,15.60,15.60,1.00,1053551,28,19915,-52
2022-10-06 07:26:07,15.70,15.70,15.70,11.50,1053573,28,20360,-53
2022-10-06 07:26:37,15.70,15.70,15.70,63.80,1053590,28,20417,-50
2022-10-06 07:27:08,15.70,15.70,15.70,1.00,1053482,28,19954,-52
2022-10-06 07:27:41,15.70,15.70,15.70,1.00,1053555,28,19950,-50
2022-10-06 07:28:11,15.70,15.70,15.70,1.00,1053528,28,20388,-52
2022-10-06 07:28:42,15.80,15.80,15.80,1.00,1049077,28,20003,-51
2022-10-06 07:29:13,15.80,15.80,15.80,1.00,1049064,28,20390,-51
2022-10-06 07:29:45,15.90,15.90,15.90,1.00,1048841,28,20351,-52
2022-10-06 07:30:18,15.90,15.90,15.90,1.00,1049486,28,19938,-54
2022-10-06 07:30:49,16.00,16.00,16.00,1.00,1053373,28,19905,-51
2022-10-06 07:31:20,16.00,16.00,16.00,1.00,1053530,28,19951,-51
2022-10-06 07:31:50,16.00,16.00,16.00,1.00,1053475,28,19908,-52
2022-10-06 07:32:21,16.10,16.10,16.10,1.00,1053214,28,20019,-52
2022-10-06 07:32:52,16.00,16.00,16.00,1.00,1053033,28,20450,-53
2022-10-06 07:33:23,16.10,16.10,16.10,1.00,1053235,28,19942,-53
2022-10-06 07:33:53,16.10,16.10,16.10,1.00,1053194,28,20373,-51
2022-10-06 07:34:24,16.10,16.10,16.10,1.00,1053685,28,19908,-50
2022-10-06 07:34:54,16.20,16.20,16.20,1.00,1053584,28,20285,-50
2022-10-06 07:35:25,16.20,16.20,16.20,1.00,1053513,28,19923,-52
2022-10-06 07:35:55,16.30,16.30,16.30,1.00,1053578,28,20041,-52
2022-10-06 07:36:26,16.30,16.30,16.30,1.00,1053516,28,19996,-49
2022-10-06 07:36:56,16.40,16.40,16.40,1.00,1053531,28,20239,-52
2022-10-06 07:37:30,16.40,16.40,16.40,1.00,1053454,28,19935,-52
2022-10-06 07:38:06,16.50,16.50,16.50,1.00,1053468,28,19908,-51
2022-10-06 07:38:40,16.60,16.60,16.60,1.00,1053533,28,19947,-52
2022-10-06 07:39:11,16.70,16.70,16.70,99.90,1053317,28,19908,-50
2022-10-06 07:39:41,16.80,16.80,16.80,99.90,1053404,28,20302,-50
2022-10-06 07:40:12,16.80,16.80,16.80,99.90,1053444,28,19926,-50
2022-10-06 07:40:42,16.80,16.80,16.80,99.90,1053562,28,19916,-48
2022-10-06 07:41:13,16.80,16.80,16.80,99.90,1053604,28,19911,-53
2022-10-06 07:41:44,16.80,16.80,16.80,99.90,1053547,28,19904,-52
2022-10-06 07:42:15,16.90,16.90,16.90,99.90,1053569,28,19904,-53
2022-10-06 07:42:50,17.00,17.00,17.00,99.90,1053480,28,19915,-50
2022-10-06 07:43:21,17.00,17.00,17.00,99.90,1053378,28,19900,-53
2022-10-06 07:43:52,17.00,17.00,17.00,99.90,1053654,28,19908,-51
2022-10-06 07:44:23,17.20,17.20,17.20,99.90,1053552,28,19912,-48
2022-10-06 07:45:12,17.20,17.20,17.20,99.90,1053632,28,19912,-52
2022-10-06 07:45:45,17.30,17.30,17.30,79.40,1053596,28,20361,-53
2022-10-06 07:46:18,17.50,17.50,17.50,36.60,1053458,28,20368,-50
2022-10-06 07:46:48,17.60,17.60,17.60,1.00,1053517,28,20374,-51
2022-10-06 07:47:19,17.70,17.70,17.70,1.00,1053452,28,19908,-48
2022-10-06 07:47:56,17.80,17.80,17.80,1.00,1053040,28,20365,-54
2022-10-06 07:48:26,17.90,17.90,17.90,1.00,1053140,28,19915,-50
2022-10-06 07:48:57,18.00,18.00,18.00,1.00,1053067,28,19908,-50
2022-10-06 07:49:27,18.10,18.10,18.10,1.00,1049960,28,20293,-52
2022-10-06 07:49:58,18.20,18.20,18.20,1.00,1052848,28,20384,-51
2022-10-06 07:50:28,18.40,18.40,18.40,1.00,1051576,28,19951,-51
2022-10-06 07:50:59,18.50,18.50,18.50,1.00,1052156,28,20606,-51
2022-10-06 07:51:30,18.50,18.50,18.50,1.00,1052624,28,19908,-48
2022-10-06 07:52:01,18.60,18.60,18.60,1.00,1053416,28,19908,-51
2022-10-06 07:52:32,18.70,18.70,18.70,1.00,1053320,28,19908,-50
2022-10-06 07:53:07,18.70,18.70,18.70,1.00,1053407,28,19947,-53
2022-10-06 07:53:38,18.80,18.80,18.80,1.00,1053538,28,19908,-50
2022-10-06 07:54:08,19.00,19.00,19.00,1.00,1053489,28,20010,-53
2022-10-06 07:54:39,19.00,19.00,19.00,1.00,1053461,28,19912,-52
2022-10-06 07:55:16,19.20,19.20,19.20,99.90,1053449,28,19998,-52
2022-10-06 07:55:46,19.40,19.40,19.40,99.90,1053403,28,19909,-50
2022-10-06 07:56:19,19.60,19.60,19.60,99.90,1053754,28,20000,-52
2022-10-06 07:56:50,19.50,19.50,19.50,99.90,1054315,28,19954,-48
2022-10-06 07:57:21,19.70,19.70,19.70,97.50,1054271,28,20252,-49
2022-10-06 07:57:51,19.80,19.80,19.80,55.10,1054308,28,19908,-52
2022-10-06 07:58:25,19.70,19.70,19.70,1.00,1054193,28,19911,-49
2022-10-06 07:58:57,19.70,19.70,19.70,1.00,1054223,28,20280,-49
2022-10-06 07:59:28,19.70,19.70,19.70,1.00,1054252,28,19908,-53
2022-10-06 07:59:58,19.70,19.70,19.70,1.00,1054014,28,19934,-49
2022-10-06 08:00:29,19.70,19.70,19.70,1.00,1054241,28,20381,-51
2022-10-06 08:01:07,19.80,19.80,19.80,1.00,1054305,28,19970,-51
2022-10-06 08:01:38,19.70,19.70,19.70,1.00,1054362,28,19908,-50
2022-10-06 08:02:09,19.90,19.90,19.90,1.00,1054304,28,19908,-49
2022-10-06 08:02:40,20.10,20.10,20.10,1.00,1054206,28,20024,-49
2022-10-06 08:03:13,20.20,20.20,20.20,1.00,1054293,28,19914,-52
2022-10-06 08:03:44,20.30,20.30,20.30,1.00,1054342,28,20014,-52
2022-10-06 08:04:15,20.30,20.30,20.30,1.00,1054282,28,19965,-52
2022-10-06 08:04:45,20.30,20.30,20.30,1.00,1054163,28,19954,-54
2022-10-06 08:05:16,20.30,20.30,20.30,1.00,1054217,28,19908,-54
2022-10-06 08:05:47,20.40,20.40,20.40,1.00,1054346,28,20008,-53
2022-10-06 08:06:18,20.60,20.60,20.60,1.00,1054322,28,19959,-49
2022-10-06 08:06:49,20.80,20.80,20.80,1.00,1054219,28,19995,-54
2022-10-06 08:07:19,20.90,20.90,20.90,1.00,1054380,28,19912,-50
2022-10-06 08:07:50,20.90,20.90,20.90,1.00,1054323,28,19993,-53
2022-10-06 08:08:21,20.90,20.90,20.90,1.00,1054217,28,19948,-53
2022-10-06 08:08:51,21.10,21.10,21.10,1.00,1053794,28,19908,-50
2022-10-06 08:09:22,21.30,21.30,21.30,1.00,1053989,28,19914,-49
2022-10-06 08:09:53,21.20,21.20,21.20,1.00,1053798,28,20049,-54
2022-10-06 08:10:24,21.30,21.30,21.30,1.00,1049822,28,19905,-53
2022-10-06 08:10:55,21.40,21.40,21.40,1.00,1053869,28,19908,-51
2022-10-06 08:11:25,21.40,21.40,21.40,1.00,1053913,28,19908,-54
2022-10-06 08:11:56,21.10,21.10,21.10,1.00,1054035,28,20381,-51
2022-10-06 08:12:33,21.20,21.20,21.20,1.00,1054257,28,19904,-49
2022-10-06 08:13:04,21.20,21.20,21.20,1.00,1054238,28,19904,-50
2022-10-06 08:13:35,21.20,21.20,21.20,1.00,1054156,28,19916,-53
2022-10-06 08:14:06,21.40,21.40,21.40,1.00,1054205,28,19914,-52
2022-10-06 08:14:36,21.70,21.70,21.70,1.00,1054308,28,19908,-51
2022-10-06 08:15:07,21.70,21.70,21.70,1.00,1053839,28,19908,-49
2022-10-06 08:15:38,21.80,21.80,21.80,1.00,1053893,28,19908,-53
2022-10-06 08:16:10,21.90,21.90,21.90,1.00,1049640,28,19915,-50
2022-10-06 08:16:40,21.90,21.90,21.90,1.00,1050002,28,19955,-51
2022-10-06 08:17:11,21.90,21.90,21.90,99.90,1054635,28,20348,-54
2022-10-06 08:17:41,22.00,22.00,22.00,99.90,1051310,28,19912,-49
2022-10-06 08:18:12,22.20,22.20,22.20,99.90,1054239,28,19911,-53
2022-10-06 08:18:47,22.20,22.20,22.20,99.90,1054206,28,19908,-51
2022-10-06 08:19:18,22.20,22.20,22.20,99.90,1054162,28,20329,-49
2022-10-06 08:19:49,22.10,22.10,22.10,99.90,1054261,28,20369,-49
2022-10-06 08:20:19,22.10,22.10,22.10,99.90,1054319,28,19908,-49
2022-10-06 08:20:50,21.90,21.90,21.90,99.90,1054275,28,19957,-48
2022-10-06 08:21:30,22.10,22.10,22.10,99.90,1054324,28,19973,-48
2022-10-06 08:22:01,21.90,21.90,21.90,99.90,1054166,28,19916,-48
2022-10-06 08:22:32,22.00,22.00,22.00,99.90,1054062,28,20396,-48
2022-10-06 08:23:07,21.80,21.80,21.80,99.90,1054152,28,20007,-49
2022-10-06 08:23:39,22.00,22.00,22.00,99.90,1054144,28,20269,-52
2022-10-06 08:24:09,22.50,22.50,22.50,99.90,1053808,28,19912,-51
2022-10-06 08:24:40,22.80,22.80,22.80,99.90,1053957,28,20373,-52
2022-10-06 08:25:11,22.70,22.70,22.70,99.90,1053760,28,19915,-51
2022-10-06 08:25:49,22.80,22.80,22.80,99.90,1053927,28,19958,-51
2022-10-06 08:26:20,22.90,22.90,22.90,99.90,1054150,28,19908,-52
2022-10-06 08:26:51,22.70,22.70,22.70,48.70,1054110,28,19908,-51
2022-10-06 08:27:22,22.70,22.70,22.70,99.90,1054257,28,19908,-53
2022-10-06 08:27:52,22.90,22.90,22.90,99.90,1054124,28,19908,-53
2022-10-06 08:28:23,23.20,23.20,23.20,99.90,1054173,28,20369,-51
2022-10-06 08:28:56,23.40,23.40,23.40,99.90,1054251,28,19948,-50
2022-10-06 08:29:26,23.50,23.50,23.50,72.70,1054084,28,19958,-50
2022-10-06 08:29:57,23.60,23.60,23.60,1.00,1053937,28,20045,-51
2022-10-06 08:30:28,23.60,23.60,23.60,1.00,1054085,28,19912,-51
2022-10-06 08:31:02,23.60,23.60,23.60,1.00,1054108,28,19938,-53
2022-10-06 08:31:32,23.60,23.60,23.60,1.00,1054049,28,19908,-52
2022-10-06 08:32:03,23.70,23.70,23.70,1.00,1054103,28,19908,-50
2022-10-06 08:32:33,23.70,23.70,23.70,1.00,1054037,28,19954,-51
2022-10-06 08:33:04,23.70,23.70,23.70,1.00,1054146,28,19907,-50
2022-10-06 08:33:37,23.60,23.60,23.60,1.00,1054194,28,19908,-51
2022-10-06 08:34:07,23.80,23.80,23.80,1.00,1054137,28,19912,-54
2022-10-06 08:34:38,23.80,23.80,23.80,1.00,1054109,28,20254,-51
2022-10-06 08:35:09,24.00,24.00,24.00,1.00,1054187,28,19986,-50
2022-10-06 08:35:40,23.90,23.90,23.90,1.00,1054167,28,19948,-52
2022-10-06 08:36:13,24.00,24.00,24.00,1.00,1053940,28,19908,-51
2022-10-06 08:36:43,24.20,24.20,24.20,1.00,1053797,28,20344,-51
2022-10-06 08:37:15,24.60,24.60,24.60,1.00,1053787,28,19912,-53
2022-10-06 08:37:47,24.50,24.50,24.50,1.00,1050025,28,19908,-49
2022-10-06 08:38:17,24.50,24.50,24.50,1.00,1049643,28,19955,-53
2022-10-06 08:38:50,24.50,24.50,24.50,1.00,1049628,28,19966,-53
2022-10-06 08:39:21,24.80,24.80,24.80,1.00,1050159,28,20046,-49
2022-10-06 08:39:53,25.00,25.00,25.00,1.00,1053644,28,19970,-52
2022-10-06 08:40:24,24.90,24.90,24.90,1.00,1053934,28,19920,-53
2022-10-06 08:40:55,25.10,25.10,25.10,1.00,1054048,28,19909,-50
2022-10-06 08:41:25,25.20,25.20,25.20,1.00,1054189,28,19915,-51
2022-10-06 08:41:56,25.30,25.30,25.30,1.00,1053698,28,19909,-54
2022-10-06 08:42:41,25.40,25.40,25.40,1.00,1053692,28,19908,-49
2022-10-06 08:43:14,25.70,25.70,25.70,1.00,1053730,28,19908,-51
2022-10-06 08:43:58,25.60,25.60,25.60,1.00,1053937,28,19931,-54
2022-10-06 08:44:40,25.80,25.80,25.80,1.00,1054134,28,20004,-51
2022-10-06 08:45:19,26.40,26.40,26.40,1.00,1054078,28,19915,-54
2022-10-06 08:45:51,26.50,26.50,26.50,1.00,1054118,28,19911,-53
2022-10-06 08:46:23,26.20,26.20,26.20,1.00,1054101,28,20269,-53
2022-10-06 08:46:56,25.90,25.90,25.90,1.00,1054017,28,19912,-52
2022-10-06 08:47:29,25.50,25.50,25.50,99.90,1054410,28,19908,-51
2022-10-06 08:47:59,25.40,25.40,25.40,99.90,1054050,28,20395,-53
2022-10-06 08:48:37,25.10,25.10,25.10,99.90,1054103,28,19908,-54
2022-10-06 08:49:14,24.80,24.80,24.80,99.90,1054107,28,19915,-54
2022-10-06 08:49:46,24.50,24.50,24.50,1.00,1053999,28,19973,-55
2022-10-06 08:50:17,24.20,24.20,24.20,99.90,1054053,28,19908,-52
2022-10-06 08:50:57,24.10,24.10,24.10,99.90,1054153,28,19908,-50
2022-10-06 08:51:47,23.80,23.80,23.80,99.90,1053650,28,20001,-54
2022-10-06 08:52:40,23.60,23.60,23.60,99.90,1053653,28,20289,-52
2022-10-06 08:53:20,23.30,23.30,23.30,1.00,1047661,28,20003,-54
2022-10-06 08:53:58,23.00,23.00,23.00,1.00,1054153,28,19904,-49
2022-10-06 08:54:49,23.00,23.00,23.00,1.00,1054017,28,19915,-53
2022-10-06 08:55:22,22.90,22.90,22.90,1.00,1053827,28,19908,-50
2022-10-06 08:56:25,22.70,22.70,22.70,1.00,1054166,28,19912,-52
2022-10-06 08:57:02,22.60,22.60,22.60,1.00,1049456,28,19908,-53
2022-10-06 08:57:40,22.30,22.30,22.30,1.00,1049419,28,19909,-54
2022-10-06 08:58:29,22.30,22.30,22.30,1.00,1049474,28,19932,-51
2022-10-06 08:59:04,22.30,22.30,22.30,1.00,1049340,28,20004,-51
2022-10-06 08:59:35,22.20,22.20,22.20,1.00,1049300,28,20088,-50
2022-10-06 09:00:13,22.10,22.10,22.10,1.00,1049069,28,20358,-48
2022-10-06 09:00:43,22.10,22.10,22.10,1.00,1049284,28,19909,-53
2022-10-06 09:01:18,22.00,22.00,22.00,1.00,1049346,28,19901,-50
2022-10-06 09:01:50,22.10,22.10,22.10,1.00,1049322,28,20345,-50
2022-10-06 09:02:27,22.20,22.20,22.20,1.00,1049513,28,19905,-51
2022-10-06 09:02:58,22.10,22.10,22.10,1.00,1045157,28,20274,-49
2022-10-06 09:03:29,21.90,21.90,21.90,1.00,1045229,28,20386,-52
2022-10-06 09:04:02,21.80,21.80,21.80,1.00,1045296,28,19999,-51
2022-10-06 09:04:33,21.90,21.90,21.90,1.00,1045814,28,19992,-51
2022-10-06 09:05:04,21.80,21.80,21.80,1.00,1045125,28,20328,-52
2022-10-06 09:05:36,21.80,21.80,21.80,1.00,1045278,28,19912,-50
2022-10-06 09:06:22,21.80,21.80,21.80,1.00,1045263,28,19905,-51
2022-10-06 09:07:05,21.60,21.60,21.60,1.00,1047691,28,19905,-49
2022-10-06 09:08:04,21.60,21.60,21.60,1.00,1049197,28,19904,-52
2022-10-06 09:08:49,21.50,21.50,21.50,1.00,1032886,28,20344,-51
2022-10-06 09:09:38,21.40,21.40,21.40,1.00,1049451,28,19971,-51
2022-10-06 09:10:25,21.30,21.30,21.30,1.00,1049486,28,19901,-50
2022-10-06 09:10:56,21.10,21.10,21.10,1.00,1049342,28,19905,-48
2022-10-06 09:11:26,21.10,21.10,21.10,1.00,1049406,28,19913,-49
2022-10-06 09:12:03,21.10,21.10,21.10,1.00,1045141,28,20315,-51
2022-10-06 09:12:50,21.00,21.00,21.00,1.00,1045272,28,19951,-52
2022-10-06 09:13:25,20.80,20.80,20.80,1.00,1045241,28,19909,-51
2022-10-06 09:14:01,20.80,20.80,20.80,1.00,1049213,28,19908,-50
2022-10-06 09:14:36,20.80,20.80,20.80,1.00,1049427,28,20344,-53
2022-10-06 09:15:19,20.70,20.70,20.70,1.00,1049284,28,20035,-48
2022-10-06 09:15:55,20.80,20.80,20.80,1.00,1049413,28,19905,-48
2022-10-06 09:16:27,20.70,20.70,20.70,1.00,1049297,28,19905,-50
2022-10-06 09:17:01,20.60,20.60,20.60,1.00,1049331,28,19905,-50
2022-10-06 09:17:35,20.60,20.60,20.60,1.00,1049348,28,19905,-50
2022-10-06 09:18:14,20.60,20.60,20.60,1.00,1049361,28,19947,-49
2022-10-06 09:18:54,20.60,20.60,20.60,1.00,1049553,28,20278,-54
2022-10-06 09:19:45,20.70,20.70,20.70,1.00,1049321,28,19904,-51
2022-10-06 09:20:24,20.80,20.80,20.80,1.00,1048680,28,20331,-52
2022-10-06 09:20:57,20.90,20.90,20.90,1.00,1049414,28,19958,-54
2022-10-06 09:21:35,20.90,20.90,20.90,1.00,1049260,28,19908,-48
2022-10-06 09:22:12,20.90,20.90,20.90,1.00,1049511,28,20290,-49
2022-10-06 09:22:43,20.70,20.70,20.70,1.00,1049296,28,19951,-48
2022-10-06 09:23:15,20.70,20.70,20.70,1.00,1049353,28,19954,-48
2022-10-06 09:23:49,20.70,20.70,20.70,1.00,1049281,28,20411,-51
2022-10-06 09:24:28,20.70,20.70,20.70,1.00,1045009,28,20358,-49
2022-10-06 09:25:13,20.50,20.50,20.50,1.00,1045093,28,19912,-53
2022-10-06 09:25:43,20.30,20.30,20.30,1.00,1045186,28,20038,-49
2022-10-06 09:26:14,20.30,20.30,20.30,1.00,1048336,28,19974,-50
2022-10-06 09:26:45,20.30,20.30,20.30,1.00,1049239,28,19920,-53
2022-10-06 09:27:18,20.30,20.30,20.30,1.00,1049364,28,19909,-53
2022-10-06 09:27:52,20.30,20.30,20.30,1.00,1045088,28,19915,-50
2022-10-06 09:28:23,20.30,20.30,20.30,1.00,1045218,28,19951,-51
2022-10-06 09:28:54,20.40,20.40,20.40,1.00,1045132,28,19939,-50
2022-10-06 09:29:26,20.40,20.40,20.40,1.00,1045812,28,19947,-50
2022-10-06 09:29:58,20.40,20.40,20.40,1.00,1049049,28,20304,-53
2022-10-06 09:30:29,20.40,20.40,20.40,1.00,1049284,28,19998,-51
2022-10-06 09:31:00,20.40,20.40,20.40,1.00,1049261,28,19912,-51
2022-10-06 09:31:38,20.60,20.60,20.60,1.00,1049269,28,19973,-49
2022-10-06 09:32:09,21.00,21.00,21.00,1.00,1049352,28,19916,-50
2022-10-06 09:32:44,21.30,21.30,21.30,1.00,1049324,28,19989,-52
2022-10-06 09:33:18,21.50,21.50,21.50,3.90,1049297,28,19936,-50
2022-10-06 09:33:52,21.60,21.60,21.60,1.00,1053953,28,19969,-52
2022-10-06 09:34:44,21.80,21.80,21.80,1.00,1053894,28,19908,-50
2022-10-06 09:35:22,22.10,22.10,22.10,1.00,1053784,28,19908,-50
2022-10-06 09:36:23,22.70,22.70,22.70,1.00,1053907,28,20405,-52
2022-10-06 09:37:10,22.90,22.90,22.90,1.00,1049203,28,19913,-51
2022-10-06 09:37:56,23.70,23.70,23.70,1.00,1049229,28,19908,-49
2022-10-06 09:38:44,23.60,23.60,23.60,1.00,1049169,28,19915,-50
2022-10-06 09:39:23,23.70,23.70,23.70,1.00,1049143,28,19909,-53
2022-10-06 09:39:54,24.00,24.00,24.00,1.00,1049093,28,19908,-51
2022-10-06 09:40:37,24.10,24.10,24.10,1.00,1049120,28,20294,-52
2022-10-06 09:41:10,24.20,24.20,24.20,1.00,1049269,28,19904,-51
2022-10-06 09:41:43,24.10,24.10,24.10,1.00,1049150,28,19914,-48
2022-10-06 09:42:22,23.70,23.70,23.70,1.00,1049250,28,20393,-51
2022-10-06 09:42:53,23.60,23.60,23.60,1.00,1049084,28,19909,-51
2022-10-06 09:43:27,23.20,23.20,23.20,1.00,1049176,28,19920,-54
2022-10-06 09:44:00,23.10,23.10,23.10,1.00,1049125,28,19908,-47
2022-10-06 09:44:37,23.10,23.10,23.10,1.00,1049113,28,19916,-49
2022-10-06 09:45:14,23.20,23.20,23.20,1.00,1049294,28,20015,-50
2022-10-06 09:45:44,23.30,23.30,23.30,1.00,1049301,28,19908,-53
2022-10-06 09:46:30,23.50,23.50,23.50,1.00,1049302,28,19912,-53
2022-10-06 09:47:00,23.40,23.40,23.40,1.00,1049175,28,19904,-50
2022-10-06 09:47:35,23.30,23.30,23.30,1.00,1049129,28,19909,-48
2022-10-06 09:48:17,23.30,23.30,23.30,1.00,1049154,28,19909,-50
2022-10-06 09:49:04,23.10,23.10,23.10,1.00,1044998,28,19909,-49
2022-10-06 09:49:35,22.80,22.80,22.80,1.00,1044979,28,19948,-49
2022-10-06 09:50:11,22.70,22.70,22.70,1.00,1044918,28,19904,-50
2022-10-06 09:50:41,22.80,22.80,22.80,1.00,1048348,28,19908,-50
2022-10-06 09:51:12,22.70,22.70,22.70,1.00,1049213,28,19909,-49
2022-10-06 09:52:03,22.70,22.70,22.70,1.00,1049183,28,20007,-51
2022-10-06 09:52:33,22.80,22.80,22.80,1.00,1049050,28,20393,-48
2022-10-06 09:53:09,22.80,22.80,22.80,1.00,1049221,28,19909,-48
2022-10-06 09:53:40,22.70,22.70,22.70,1.00,1049267,28,20391,-49
2022-10-06 09:54:14,22.60,22.60,22.60,1.00,1049344,28,19904,-48
2022-10-06 09:54:44,22.60,22.60,22.60,1.00,1049279,28,19913,-49
2022-10-06 09:55:17,22.50,22.50,22.50,1.00,1049343,28,19909,-50
2022-10-06 09:55:54,22.60,22.60,22.60,1.00,1049119,28,19909,-48
2022-10-06 09:56:26,22.60,22.60,22.60,1.00,1045021,28,19908,-50
2022-10-06 09:56:58,22.60,22.60,22.60,1.00,1045097,28,19955,-53
2022-10-06 09:57:30,22.60,22.60,22.60,1.00,1044565,28,19999,-48
2022-10-06 09:58:01,22.70,22.70,22.70,1.00,1044992,28,19998,-53
2022-10-06 09:58:33,22.50,22.50,22.50,1.00,1040753,28,19909,-50
2022-10-06 09:59:06,22.50,22.50,22.50,1.00,1040891,28,19959,-48
2022-10-06 09:59:40,22.40,22.40,22.40,1.00,1040879,28,19913,-54
2022-10-06 10:00:27,22.50,22.50,22.50,1.00,1041998,28,19909,-51
2022-10-06 10:01:01,22.50,22.50,22.50,1.00,1045642,28,20300,-56
2022-10-06 10:01:32,22.40,22.40,22.40,1.00,1045309,28,19905,-51
2022-10-06 10:02:03,22.50,22.50,22.50,1.00,1045319,28,20285,-64
2022-10-06 10:02:35,22.50,22.50,22.50,1.00,1044937,28,20002,-56
2022-10-06 10:03:07,22.60,22.60,22.60,1.00,1045146,28,19908,-57
2022-10-06 10:03:40,22.70,22.70,22.70,1.00,1045171,28,20342,-57
2022-10-06 10:04:19,22.70,22.70,22.70,1.00,1045012,28,19904,-56
2022-10-06 10:04:52,22.80,22.80,22.80,1.00,1045013,28,19944,-55
2022-10-06 10:05:23,22.80,22.80,22.80,1.00,1045222,28,19901,-56
2022-10-06 10:05:54,22.80,22.80,22.80,1.00,1045105,28,20004,-56
2022-10-06 10:06:31,22.90,22.90,22.90,1.00,1045114,28,19905,-56
2022-10-06 10:07:25,23.00,23.00,23.00,1.00,1045110,28,19901,-55
2022-10-06 10:08:03,23.10,23.10,23.10,1.00,1032107,28,19922,-53
2022-10-06 10:08:33,23.20,23.20,23.20,1.00,1045168,28,19911,-53
2022-10-06 10:09:20,23.10,23.10,23.10,1.00,1045109,28,19912,-50
2022-10-06 10:09:51,23.00,23.00,23.00,1.00,1045219,28,20371,-51
2022-10-06 10:10:23,23.40,23.40,23.40,1.00,1045340,28,19905,-57
2022-10-06 10:11:27,23.40,23.40,23.40,1.00,1045254,28,19911,-58
2022-10-06 10:12:26,23.60,23.60,23.60,1.00,1045154,28,19967,-51
2022-10-06 10:12:57,23.90,23.90,23.90,1.00,1045094,28,19912,-53
2022-10-06 10:13:40,24.30,24.30,24.30,1.00,1045262,28,20441,-51
2022-10-06 10:14:15,24.70,24.70,24.70,1.00,1046876,28,19912,-54
2022-10-06 10:14:46,25.00,25.00,25.00,1.00,1049770,28,20400,-54
2022-10-06 10:15:16,25.30,25.30,25.30,1.00,1049873,28,19916,-52
2022-10-06 10:15:53,25.60,25.60,25.60,1.00,1049627,28,19995,-55
2022-10-06 10:16:24,25.90,25.90,25.90,1.00,1049556,28,20369,-49
2022-10-06 10:16:55,26.00,26.00,26.00,1.00,1049683,28,19909,-56
2022-10-06 10:17:28,26.30,26.30,26.30,1.00,1049634,28,19905,-50
2022-10-06 10:18:03,26.50,26.50,26.50,1.00,1049818,28,19912,-60
2022-10-06 10:18:34,26.70,26.70,26.70,1.00,1049896,28,19905,-58
2022-10-06 10:19:04,26.90,26.90,26.90,1.00,1050280,28,20235,-58
2022-10-06 10:19:37,26.80,26.80,26.80,1.00,1049072,28,19911,-54
2022-10-06 10:20:28,27.00,27.00,27.00,1.00,1049088,28,19934,-55
2022-10-06 10:21:07,27.20,27.20,27.20,1.00,1049760,28,19905,-53
2022-10-06 10:21:37,27.10,27.10,27.10,99.90,1049696,28,19939,-54
2022-10-06 10:22:40,27.30,27.30,27.30,99.90,1049253,28,20395,-54
2022-10-06 10:23:19,27.60,27.60,27.60,99.90,1028634,28,20001,-52
2022-10-06 10:23:57,27.90,27.90,27.90,99.90,1030401,28,20040,-52
2022-10-06 10:24:46,28.30,28.30,28.30,99.90,1032753,28,20262,-57
2022-10-06 10:25:35,28.80,28.80,28.80,99.90,1037086,28,19968,-61
2022-10-06 10:26:08,28.70,28.70,28.70,99.90,1037005,28,19913,-53
2022-10-06 10:27:05,28.90,28.90,28.90,99.90,1037151,28,19905,-52
2022-10-06 10:27:49,29.20,29.20,29.20,24.00,1037229,28,20150,-53
2022-10-06 10:28:19,29.20,29.20,29.20,1.00,1037126,28,20333,-53
2022-10-06 10:29:15,29.00,29.00,29.00,1.00,1036961,28,19920,-55
2022-10-06 10:29:50,28.80,28.80,28.80,1.00,1036708,28,19906,-53
2022-10-06 10:30:22,28.70,28.70,28.70,1.00,1037231,28,19905,-53
2022-10-06 10:30:59,29.00,29.00,29.00,1.00,1037147,28,19917,-54
2022-10-06 10:31:37,29.30,29.30,29.30,1.00,1037059,28,19911,-54
2022-10-06 10:32:16,29.60,29.60,29.60,1.00,1036899,28,19931,-55
2022-10-06 10:32:59,29.50,29.50,29.50,1.00,1036889,28,20383,-56
2022-10-06 10:33:34,29.30,29.30,29.30,1.00,1036938,28,19906,-56
2022-10-06 10:34:22,29.20,29.20,29.20,1.00,1036766,28,20386,-54
2022-10-06 10:35:07,29.00,29.00,29.00,1.00,1036952,28,19905,-53
2022-10-06 10:35:40,28.80,28.80,28.80,1.00,1037011,28,19905,-56
2022-10-06 10:36:13,28.60,28.60,28.60,1.00,1036799,28,19945,-53
2022-10-06 10:36:47,28.70,28.70,28.70,1.00,1036928,28,19912,-54
2022-10-06 10:37:29,28.60,28.60,28.60,1.00,1036946,28,19913,-53
2022-10-06 10:38:05,28.60,28.60,28.60,1.00,1036736,28,20342,-56
2022-10-06 10:38:40,28.10,28.10,28.10,1.00,1036772,28,20009,-54
2022-10-06 10:39:13,27.90,27.90,27.90,1.00,1036611,28,19905,-55
2022-10-06 10:39:52,28.00,28.00,28.00,1.00,1032340,28,20141,-56
2022-10-06 10:40:25,28.40,28.40,28.40,1.00,1032578,28,19936,-55
2022-10-06 10:41:01,29.00,29.00,29.00,1.00,1032588,28,19906,-57
2022-10-06 10:41:39,29.80,29.80,29.80,1.00,1034946,28,20360,-57
2022-10-06 10:42:16,30.10,30.10,30.10,1.00,1036970,28,19924,-56
2022-10-06 10:42:57,30.10,30.10,30.10,1.00,1036640,28,19905,-57
2022-10-06 10:43:30,29.90,29.90,29.90,1.00,1036780,28,19977,-57
2022-10-06 10:44:08,29.60,29.60,29.60,1.00,1036820,28,19988,-56
2022-10-06 10:44:47,29.30,29.30,29.30,1.00,1036742,28,20012,-56
2022-10-06 10:45:23,29.20,29.20,29.20,1.00,1036697,28,19906,-55
2022-10-06 10:45:56,28.90,28.90,28.90,1.00,1036690,28,20430,-57
2022-10-06 10:46:32,28.50,28.50,28.50,1.00,1036558,28,19910,-56
2022-10-06 10:47:24,28.40,28.40,28.40,1.00,1036543,28,19909,-55
2022-10-06 10:47:56,28.30,28.30,28.30,1.00,1036568,28,19933,-56
2022-10-06 10:48:38,28.10,28.10,28.10,1.00,1036583,28,19928,-56
2022-10-06 10:49:11,27.90,27.90,27.90,1.00,1036632,28,19929,-56
2022-10-06 10:49:44,27.60,27.60,27.60,1.00,1036480,28,19905,-56
2022-10-06 10:50:21,27.30,27.30,27.30,1.00,1036699,28,19937,-56
2022-10-06 10:50:57,27.20,27.20,27.20,1.00,1036614,28,20294,-56
2022-10-06 10:51:31,27.00,27.00,27.00,1.00,1036732,28,19905,-56
2022-10-06 10:52:10,26.80,26.80,26.80,1.00,1036552,28,19920,-57
2022-10-06 10:52:42,26.50,26.50,26.50,1.00,1036538,28,19935,-53
2022-10-06 10:53:16,26.20,26.20,26.20,1.00,1036770,28,20343,-55
2022-10-06 10:53:46,26.20,26.20,26.20,1.00,1036646,28,19906,-56
2022-10-06 10:54:20,26.30,26.30,26.30,1.00,1036728,28,19941,-54
2022-10-06 10:55:10,26.10,26.10,26.10,1.00,1036633,28,19937,-56
2022-10-06 10:55:46,26.20,26.20,26.20,1.00,1036636,28,20461,-56
2022-10-06 10:56:18,26.60,26.60,26.60,1.00,1036665,28,19934,-56
2022-10-06 10:56:50,26.50,26.50,26.50,1.00,1036676,28,20456,-53
2022-10-06 10:57:23,26.50,26.50,26.50,1.00,1036707,28,19945,-56
2022-10-06 10:57:59,26.40,26.40,26.40,1.00,1036503,28,20004,-55
2022-10-06 10:58:34,26.30,26.30,26.30,1.00,1036720,28,19945,-54
2022-10-06 10:59:08,26.30,26.30,26.30,1.00,1036575,28,19993,-55
2022-10-06 10:59:52,26.30,26.30,26.30,1.00,1039416,28,19905,-56
2022-10-06 11:00:27,26.30,26.30,26.30,1.00,1048860,28,20030,-54
2022-10-06 11:01:01,26.10,26.10,26.10,1.00,1049002,28,19908,-56
2022-10-06 11:01:44,26.00,26.00,26.00,1.00,1049044,28,20026,-57
2022-10-06 11:02:19,25.90,25.90,25.90,1.00,1049361,28,19905,-54
2022-10-06 11:02:51,25.50,25.50,25.50,1.00,1049223,28,19908,-55
2022-10-06 11:03:22,25.20,25.20,25.20,1.00,1049359,28,20397,-54
2022-10-06 11:03:55,25.00,25.00,25.00,1.00,1049309,28,19909,-54
2022-10-06 11:04:26,24.80,24.80,24.80,1.00,1048971,28,19934,-55
2022-10-06 11:05:00,24.80,24.80,24.80,1.00,1049106,28,19997,-54
2022-10-06 11:05:36,24.70,24.70,24.70,1.00,1049084,28,19905,-53
2022-10-06 11:06:23,24.50,24.50,24.50,1.00,1049141,28,20354,-55
2022-10-06 11:06:57,24.40,24.40,24.40,1.00,1049342,28,19908,-53
2022-10-06 11:07:31,24.20,24.20,24.20,1.00,1049273,28,20003,-54
2022-10-06 11:08:15,24.10,24.10,24.10,1.00,1049432,28,20312,-54
2022-10-06 11:08:52,24.00,24.00,24.00,1.00,1049366,28,19912,-52
2022-10-06 11:09:39,24.00,24.00,24.00,1.00,1049369,28,19978,-55
2022-10-06 11:10:16,23.90,23.90,23.90,1.00,1049415,28,20389,-55
2022-10-06 11:10:50,23.60,23.60,23.60,1.00,1049322,28,19911,-54
2022-10-06 11:11:30,23.50,23.50,23.50,1.00,1049432,28,19963,-55
2022-10-06 11:12:04,23.30,23.30,23.30,1.00,1049413,28,19908,-56
2022-10-06 11:12:53,23.00,23.00,23.00,1.00,1049328,28,20311,-56
2022-10-06 11:13:24,22.80,22.80,22.80,1.00,1049271,28,19908,-52
2022-10-06 11:13:56,22.50,22.50,22.50,1.00,1049464,28,19943,-53
2022-10-06 11:14:50,22.30,22.30,22.30,1.00,1049287,28,20407,-55
2022-10-06 11:15:40,22.20,22.20,22.20,1.00,1044732,28,19916,-53
2022-10-06 11:16:26,22.00,22.00,22.00,1.00,1036328,28,19906,-52
2022-10-06 11:17:02,21.90,21.90,21.90,1.00,1049340,28,19905,-53
2022-10-06 11:17:41,21.80,21.80,21.80,12.30,1049505,28,19913,-56
2022-10-06 11:18:21,21.70,21.70,21.70,66.40,1049485,28,19932,-51
2022-10-06 11:18:54,21.80,21.80,21.80,99.90,1049374,28,19931,-60
2022-10-06 11:19:34,21.70,21.70,21.70,99.90,1049364,28,19915,-56
2022-10-06 11:20:14,21.60,21.60,21.60,99.90,1049017,28,19909,-56
2022-10-06 11:20:49,21.60,21.60,21.60,99.90,1049266,28,19904,-55
2022-10-06 11:21:23,21.60,21.60,21.60,99.90,1049187,28,20403,-56
2022-10-06 11:22:00,21.60,21.60,21.60,99.90,1049285,28,19950,-57
2022-10-06 11:22:33,21.60,21.60,21.60,99.90,1049155,28,19905,-55
2022-10-06 11:23:05,21.50,21.50,21.50,99.90,1049360,28,19957,-55
2022-10-06 11:23:54,21.50,21.50,21.50,99.90,1049331,28,19943,-52
2022-10-06 11:24:30,21.40,21.40,21.40,99.90,1049265,28,19904,-58
2022-10-06 11:25:13,21.20,21.20,21.20,99.90,1049117,28,20381,-54
2022-10-06 11:25:47,21.20,21.20,21.20,99.90,1048940,28,19908,-52
2022-10-06 11:26:26,21.20,21.20,21.20,99.90,1048998,28,20318,-54
2022-10-06 11:27:11,21.10,21.10,21.10,99.90,1049237,28,19905,-52
2022-10-06 11:27:49,21.00,21.00,21.00,99.90,1049294,28,20365,-56
2022-10-06 11:28:21,21.00,21.00,21.00,99.90,1049371,28,19908,-55
2022-10-06 11:28:55,20.90,20.90,20.90,1.00,1049206,28,19904,-54
2022-10-06 11:29:34,21.00,21.00,21.00,1.00,1049252,28,19954,-52
2022-10-06 11:30:10,21.00,21.00,21.00,1.00,1049059,28,19904,-54
2022-10-06 11:30:47,21.10,21.10,21.10,1.00,1049284,28,19944,-55
2022-10-06 11:31:46,21.10,21.10,21.10,1.00,1049102,28,19912,-55
2022-10-06 11:32:23,21.10,21.10,21.10,1.00,1044573,28,19912,-55
2022-10-06 11:32:53,21.30,21.30,21.30,1.00,1049047,28,19905,-57
2022-10-06 11:33:28,21.40,21.40,21.40,1.00,1048992,28,19905,-54
2022-10-06 11:34:00,21.40,21.40,21.40,1.00,1049076,28,20313,-55
2022-10-06 11:34:30,21.30,21.30,21.30,1.00,1049309,28,19911,-56
2022-10-06 11:35:01,21.50,21.50,21.50,1.00,1049257,28,19912,-53
2022-10-06 11:35:36,21.50,21.50,21.50,1.00,1049115,28,20304,-55
2022-10-06 11:36:11,21.50,21.50,21.50,1.00,1049339,28,19904,-56
2022-10-06 11:36:54,21.70,21.70,21.70,1.00,1049257,28,19907,-55
2022-10-06 11:37:32,21.80,21.80,21.80,1.00,1048865,28,19904,-54
2022-10-06 11:38:20,21.90,21.90,21.90,1.00,1048944,28,20431,-56
2022-10-06 11:38:56,22.10,22.10,22.10,1.00,1049008,28,19905,-55
2022-10-06 11:39:45,22.20,22.20,22.20,1.00,1049144,28,19924,-53
2022-10-06 11:40:24,22.30,22.30,22.30,1.00,1048551,28,20225,-56
2022-10-06 11:41:07,22.40,22.40,22.40,1.00,1049211,28,20018,-56
2022-10-06 11:41:42,22.60,22.60,22.60,1.00,1049386,28,20281,-55
2022-10-06 11:42:16,22.70,22.70,22.70,1.00,1049276,28,20026,-53
2022-10-06 11:42:49,22.70,22.70,22.70,1.00,1049222,28,19905,-52
2022-10-06 11:43:32,22.70,22.70,22.70,1.00,1049193,28,19911,-51
2022-10-06 11:44:13,22.70,22.70,22.70,1.00,1049137,28,19912,-52
2022-10-06 11:44:48,22.90,22.90,22.90,1.00,1049173,28,19911,-51
2022-10-06 11:45:22,23.00,23.00,23.00,1.00,1049325,28,19953,-55
2022-10-06 11:46:25,23.10,23.10,23.10,1.00,1049188,28,19904,-54
2022-10-06 11:46:58,23.30,23.30,23.30,1.00,1044607,28,19905,-53
2022-10-06 11:47:49,23.60,23.60,23.60,1.00,1044601,28,19948,-56
2022-10-06 11:48:20,23.60,23.60,23.60,1.00,1034070,28,19917,-56
2022-10-06 11:48:50,24.10,24.10,24.10,1.00,1044770,28,19967,-52
2022-10-06 11:49:27,24.40,24.40,24.40,1.00,1044469,28,19905,-55
2022-10-06 11:49:58,24.70,24.70,24.70,1.00,1043863,28,19912,-54
2022-10-06 11:50:35,25.20,25.20,25.20,99.90,1044215,28,19927,-55
2022-10-06 11:51:23,25.30,25.30,25.30,99.90,1044152,28,19912,-56
2022-10-06 11:52:06,25.40,25.40,25.40,99.90,1041638,28,19913,-52
2022-10-06 11:52:45,26.00,26.00,26.00,99.90,1043289,28,19901,-54
2022-10-06 11:53:25,26.50,26.50,26.50,99.90,1044648,28,19936,-55
2022-10-06 11:53:56,26.90,26.90,26.90,99.90,1044710,28,19905,-56
2022-10-06 11:54:44,27.20,27.20,27.20,99.90,1044739,28,19920,-54
2022-10-06 11:55:16,27.40,27.40,27.40,99.90,1044739,28,20000,-53
2022-10-06 11:56:07,27.70,27.70,27.70,71.30,1040618,28,19937,-51
2022-10-06 11:56:38,27.60,27.60,27.60,1.00,1040309,28,19913,-53
2022-10-06 11:57:25,27.80,27.80,27.80,1.00,1040448,28,20343,-56
2022-10-06 11:58:09,28.10,28.10,28.10,1.00,1044639,28,19948,-55
2022-10-06 11:58:54,28.60,28.60,28.60,1.00,1044583,28,20054,-54
2022-10-06 11:59:25,29.00,29.00,29.00,1.00,1044553,28,19912,-55
2022-10-06 12:00:02,29.50,29.50,29.50,1.00,1044436,28,19905,-52
2022-10-06 12:00:32,29.60,29.60,29.60,1.00,1044395,28,19916,-53
2022-10-06 12:01:03,29.20,29.20,29.20,1.00,1044568,28,20255,-52
2022-10-06 12:01:33,29.10,29.10,29.10,1.00,1044558,28,19904,-55
2022-10-06 12:02:24,29.20,29.20,29.20,1.00,1044593,28,19999,-56
2022-10-06 12:02:54,29.50,29.50,29.50,1.00,1044458,28,19912,-54
2022-10-06 12:03:29,29.30,29.30,29.30,1.00,1044672,28,20000,-56
2022-10-06 12:04:09,29.50,29.50,29.50,1.00,1044424,28,19934,-53
2022-10-06 12:04:39,29.60,29.60,29.60,1.00,1044412,28,19915,-55
2022-10-06 12:05:19,29.70,29.70,29.70,1.00,1044536,28,19916,-53
2022-10-06 12:05:49,29.20,29.20,29.20,1.00,1044606,28,19916,-56
2022-10-06 12:06:43,28.90,28.90,28.90,1.00,1044465,28,19909,-52
2022-10-06 12:07:14,29.00,29.00,29.00,1.00,1036807,28,19949,-54
2022-10-06 12:07:53,29.40,29.40,29.40,1.00,1044586,28,19908,-53
2022-10-06 12:08:36,29.80,29.80,29.80,1.00,1040254,28,19983,-54
2022-10-06 12:09:31,30.60,30.60,30.60,1.00,1040390,28,20416,-52
2022-10-06 12:10:21,30.80,30.80,30.80,1.00,1041197,28,20402,-55
2022-10-06 12:10:51,31.20,31.20,31.20,1.00,1044482,28,19916,-51
2022-10-06 12:11:41,32.10,32.10,32.10,1.00,1044625,28,19905,-55
2022-10-06 12:12:16,32.50,32.50,32.50,1.00,1044703,28,19904,-55
2022-10-06 12:12:53,33.00,33.00,33.00,1.00,1044525,28,19909,-53
2022-10-06 12:13:35,33.80,33.80,33.80,99.90,1044628,28,19909,-54
2022-10-06 12:14:13,34.30,34.30,34.30,99.90,1044665,28,19908,-54
2022-10-06 12:14:44,33.60,33.60,33.60,99.90,1044689,28,19905,-55
2022-10-06 12:15:18,33.80,33.80,33.80,99.90,1044654,28,19909,-55
2022-10-06 12:15:56,34.20,34.20,34.20,99.90,1044620,28,19916,-54
2022-10-06 12:16:36,34.60,34.60,34.60,99.90,1044715,28,20269,-53
2022-10-06 12:17:12,34.50,34.50,34.50,58.10,1044590,28,19916,-50
2022-10-06 12:17:49,34.40,34.40,34.40,1.00,1044665,28,19912,-52
2022-10-06 12:18:20,34.00,34.00,34.00,1.00,1044619,28,19901,-51
2022-10-06 12:18:58,34.10,34.10,34.10,1.00,1044525,28,19909,-55
2022-10-06 12:19:31,34.20,34.20,34.20,1.00,1044589,28,20369,-52
2022-10-06 12:20:22,34.00,34.00,34.00,1.00,1044355,28,19909,-56
2022-10-06 12:21:05,33.90,33.90,33.90,1.00,1044524,28,19917,-54
2022-10-06 12:21:35,33.30,33.30,33.30,1.00,1044617,28,19920,-53
2022-10-06 12:22:15,32.80,32.80,32.80,1.00,1044663,28,19948,-54
2022-10-06 12:22:49,32.40,32.40,32.40,1.00,1044569,28,20011,-53
2022-10-06 12:23:36,32.00,32.00,32.00,1.00,1045062,28,19941,-51
2022-10-06 12:24:15,31.80,31.80,31.80,1.00,1049301,28,19904,-54
2022-10-06 12:25:05,31.10,31.10,31.10,1.00,1049202,28,19927,-53
2022-10-06 12:25:38,30.90,30.90,30.90,1.00,1049120,28,19911,-51
2022-10-06 12:26:22,31.00,31.00,31.00,1.00,1049184,28,19912,-54
2022-10-06 12:27:12,31.30,31.30,31.30,1.00,1049198,28,19909,-54
2022-10-06 12:28:01,31.20,31.20,31.20,1.00,1048815,28,19958,-51
2022-10-06 12:28:42,30.70,30.70,30.70,1.00,1048883,28,19909,-54
2022-10-06 12:29:26,30.70,30.70,30.70,1.00,1049015,28,20343,-54
2022-10-06 12:30:00,30.60,30.60,30.60,1.00,1049038,28,19915,-52
2022-10-06 12:31:01,30.60,30.60,30.60,1.00,1049082,28,20050,-52
2022-10-06 12:31:40,30.80,30.80,30.80,1.00,1044488,28,19994,-53
2022-10-06 12:32:13,31.00,31.00,31.00,1.00,1044495,28,19962,-54
2022-10-06 12:32:56,30.70,30.70,30.70,1.00,1044452,28,19913,-55
2022-10-06 12:33:37,30.40,30.40,30.40,1.00,1044595,28,20011,-53
2022-10-06 12:34:30,30.50,30.50,30.50,1.00,1044544,28,20390,-56
2022-10-06 12:35:06,30.40,30.40,30.40,1.00,1036621,28,19910,-54
2022-10-06 12:35:40,30.30,30.30,30.30,1.00,1044564,28,19972,-52
2022-10-06 12:36:13,30.00,30.00,30.00,1.00,1044514,28,19954,-50
2022-10-06 12:36:44,29.40,29.40,29.40,1.00,1044506,28,19913,-54
2022-10-06 12:37:35,29.30,29.30,29.30,1.00,1044549,28,19948,-53
2022-10-06 12:38:25,28.90,28.90,28.90,1.00,1044601,28,19975,-55
2022-10-06 12:39:04,28.70,28.70,28.70,1.00,1044730,28,19905,-52
2022-10-06 12:39:34,28.60,28.60,28.60,1.00,1044463,28,19917,-53
2022-10-06 12:40:23,29.10,29.10,29.10,1.00,1044421,28,20337,-54
2022-10-06 12:40:54,29.30,29.30,29.30,1.00,1044485,28,20019,-54
2022-10-06 12:41:57,29.70,29.70,29.70,1.00,1044704,28,19909,-54
2022-10-06 12:42:30,29.90,29.90,29.90,1.00,1032230,28,19909,-55
2022-10-06 12:43:10,31.10,31.10,31.10,1.00,1032195,28,20302,-56
2022-10-06 12:43:59,31.50,31.50,31.50,1.00,1033005,28,19912,-53
2022-10-06 12:44:35,32.30,32.30,32.30,1.00,1033280,28,20363,-55
2022-10-06 12:45:12,32.80,32.80,32.80,1.00,1033160,28,19937,-55
2022-10-06 12:45:45,33.20,33.20,33.20,1.00,1033139,28,19997,-54
2022-10-06 12:46:21,33.30,33.30,33.30,1.00,1033075,28,19914,-54
2022-10-06 12:46:53,33.40,33.40,33.40,1.00,1033094,28,19976,-52
2022-10-06 12:47:29,33.60,33.60,33.60,1.00,1033079,28,19914,-54
2022-10-06 12:48:01,33.00,33.00,33.00,1.00,1033284,28,20336,-52
2022-10-06 12:48:35,32.60,32.60,32.60,1.00,1033142,28,19909,-53
2022-10-06 12:49:05,31.90,31.90,31.90,1.00,1033102,28,19917,-52
2022-10-06 12:49:44,31.40,31.40,31.40,1.00,1032948,28,20394,-54
2022-10-06 12:50:24,31.10,31.10,31.10,1.00,1033012,28,19956,-54
2022-10-06 12:51:14,30.90,30.90,30.90,1.00,1032984,28,19910,-55
2022-10-06 12:51:45,30.80,30.80,30.80,1.00,1032954,28,19944,-52
2022-10-06 12:52:39,31.40,31.40,31.40,1.00,1033163,28,19916,-50
2022-10-06 12:53:16,31.90,31.90,31.90,1.00,1024947,29,19911,-52
2022-10-06 12:54:05,32.10,32.10,32.10,1.00,1024929,29,19907,-54
2022-10-06 12:54:41,32.40,32.40,32.40,1.00,1033069,28,20449,-52
2022-10-06 12:55:26,32.20,32.20,32.20,1.00,1033071,28,20009,-54
2022-10-06 12:56:00,31.70,31.70,31.70,1.00,1033081,28,19956,-54
2022-10-06 12:56:33,31.40,31.40,31.40,1.00,1033059,28,19906,-55
2022-10-06 12:57:13,31.20,31.20,31.20,1.00,1033049,28,19913,-53
2022-10-06 12:57:44,30.90,30.90,30.90,1.00,1033119,28,19910,-54
2022-10-06 12:58:18,30.60,30.60,30.60,1.00,1032956,28,19917,-52
2022-10-06 12:58:49,30.30,30.30,30.30,1.00,1033072,28,19949,-53
2022-10-06 12:59:27,30.00,30.00,30.00,1.00,1032978,28,20291,-54
2022-10-06 12:59:57,29.70,29.70,29.70,1.00,1032826,28,20356,-54
2022-10-06 13:00:32,29.40,29.40,29.40,1.00,1032947,28,20028,-55
2022-10-06 13:01:07,29.10,29.10,29.10,1.00,1032928,28,19905,-55
2022-10-06 13:01:38,28.80,28.80,28.80,1.00,1033030,28,19913,-54
2022-10-06 13:02:12,28.60,28.60,28.60,1.00,1032876,28,19999,-54
2022-10-06 13:02:43,28.40,28.40,28.40,1.00,1032564,28,19913,-54
2022-10-06 13:03:18,28.50,28.50,28.50,1.00,1032417,28,19917,-54
2022-10-06 13:03:50,28.80,28.80,28.80,1.00,1032477,28,19951,-55
2022-10-06 13:04:39,29.30,29.30,29.30,1.00,1032435,28,19986,-55
2022-10-06 13:05:10,29.50,29.50,29.50,1.00,1032443,28,19932,-54
2022-10-06 13:05:47,29.60,29.60,29.60,1.00,1032516,28,19910,-54
2022-10-06 13:06:20,29.70,29.70,29.70,1.00,1032418,28,19905,-51
2022-10-06 13:06:50,29.70,29.70,29.70,1.00,1032492,28,19912,-56
2022-10-06 13:07:21,29.40,29.40,29.40,1.00,1032448,28,19909,-57
2022-10-06 13:08:05,29.30,29.30,29.30,1.00,1032422,28,19913,-57
2022-10-06 13:08:37,29.10,29.10,29.10,1.00,1032463,28,19913,-55
2022-10-06 13:09:12,28.80,28.80,28.80,1.00,1036405,28,19912,-54
2022-10-06 13:09:43,28.80,28.80,28.80,1.00,1036264,28,20054,-56
2022-10-06 13:10:14,28.40,28.40,28.40,1.00,1036588,28,19901,-55
2022-10-06 13:10:44,28.40,28.40,28.40,1.00,1036572,28,19918,-55
2022-10-06 13:11:22,28.50,28.50,28.50,1.00,1036706,28,19929,-55
2022-10-06 13:11:53,28.40,28.40,28.40,1.00,1036964,28,19906,-56
2022-10-06 13:12:31,28.40,28.40,28.40,1.00,1037306,28,19917,-52
2022-10-06 13:13:01,28.30,28.30,28.30,1.00,1037234,28,19944,-55
2022-10-06 13:13:33,28.20,28.20,28.20,1.00,1037159,28,19905,-55
2022-10-06 13:14:12,28.20,28.20,28.20,1.00,1037241,28,19901,-55
2022-10-06 13:14:43,28.50,28.50,28.50,1.00,1037578,28,19936,-55
2022-10-06 13:15:13,28.90,28.90,28.90,1.00,1037308,28,19906,-54
2022-10-06 13:15:44,29.30,29.30,29.30,1.00,1037134,28,19905,-56
2022-10-06 13:16:15,29.30,29.30,29.30,1.00,1037135,28,20463,-54
2022-10-06 13:16:47,29.30,29.30,29.30,1.00,1037140,28,20004,-55
2022-10-06 13:17:17,29.30,29.30,29.30,1.00,1036971,28,19905,-54
2022-10-06 13:17:50,29.50,29.50,29.50,1.00,1037046,28,19901,-53
2022-10-06 13:18:21,29.40,29.40,29.40,1.00,1036909,28,19905,-55
2022-10-06 13:18:53,29.40,29.40,29.40,1.00,1039561,28,20437,-55
2022-10-06 13:19:25,29.30,29.30,29.30,1.00,1049865,28,19908,-52
2022-10-06 13:19:56,29.60,29.60,29.60,1.00,1049612,28,20372,-54
2022-10-06 13:20:35,29.40,29.40,29.40,1.00,1049797,28,19911,-53
2022-10-06 13:21:11,29.20,29.20,29.20,1.00,1050047,28,19927,-51
2022-10-06 13:21:41,28.80,28.80,28.80,1.00,1049884,28,20369,-52
2022-10-06 13:22:13,28.80,28.80,28.80,1.00,1049847,28,19908,-53
2022-10-06 13:22:43,28.70,28.70,28.70,1.00,1050039,28,20331,-55
2022-10-06 13:23:22,28.30,28.30,28.30,1.00,1049707,28,19909,-55
2022-10-06 13:23:52,28.30,28.30,28.30,1.00,1049705,28,20285,-54
2022-10-06 13:24:25,28.40,28.40,28.40,1.00,1049841,28,19913,-53
2022-10-06 13:24:59,29.00,29.00,29.00,1.00,1049777,28,19909,-56
2022-10-06 13:25:33,29.50,29.50,29.50,1.00,1049779,28,19909,-50
2022-10-06 13:26:04,29.90,29.90,29.90,1.00,1049796,28,20346,-54
2022-10-06 13:26:35,29.90,29.90,29.90,1.00,1048321,28,19947,-57
2022-10-06 13:27:05,30.20,30.20,30.20,1.00,1052828,28,19904,-51
2022-10-06 13:27:36,30.30,30.30,30.30,1.00,1053964,28,19901,-52
2022-10-06 13:28:23,30.40,30.40,30.40,1.00,1053904,28,20361,-53
2022-10-06 13:28:55,30.40,30.40,30.40,1.00,1053903,28,20365,-54
2022-10-06 13:29:26,30.40,30.40,30.40,1.00,1053962,28,19998,-53
2022-10-06 13:30:15,30.30,30.30,30.30,1.00,1053799,28,20011,-53
2022-10-06 13:31:08,30.40,30.40,30.40,1.00,1053863,28,19908,-51
2022-10-06 13:31:44,30.60,30.60,30.60,1.00,1053771,28,19909,-55
2022-10-06 13:32:16,31.50,31.50,31.50,1.00,1054032,28,19966,-51
2022-10-06 13:32:53,31.70,31.70,31.70,1.00,1053766,28,19909,-51
2022-10-06 13:33:44,32.00,32.00,32.00,1.00,1054030,28,19919,-50
2022-10-06 13:34:16,32.60,32.60,32.60,1.00,1053773,28,20345,-53
2022-10-06 13:34:46,33.30,33.30,33.30,1.00,1053825,28,20388,-53
2022-10-06 13:35:20,33.90,33.90,33.90,1.00,1053861,28,19947,-50
2022-10-06 13:35:51,33.60,33.60,33.60,1.00,1053895,28,20298,-54
2022-10-06 13:36:23,33.70,33.70,33.70,1.00,1053876,28,19908,-54
2022-10-06 13:36:54,33.40,33.40,33.40,1.00,1053867,28,20006,-52
2022-10-06 13:37:24,33.10,33.10,33.10,1.00,1053935,28,19908,-52
2022-10-06 13:37:55,32.90,32.90,32.90,1.00,1053966,28,19953,-52
2022-10-06 13:38:30,33.00,33.00,33.00,1.00,1053902,28,19908,-51
2022-10-06 13:39:04,33.00,33.00,33.00,1.00,1053851,28,19912,-52
2022-10-06 13:39:35,33.40,33.40,33.40,1.00,1053743,28,19916,-54
2022-10-06 13:40:15,33.50,33.50,33.50,1.00,1053942,28,20369,-54
2022-10-06 13:41:01,33.40,33.40,33.40,1.00,1053880,28,19919,-52
2022-10-06 13:41:35,33.80,33.80,33.80,1.00,1053886,28,20368,-54
2022-10-06 13:42:12,34.20,34.20,34.20,1.00,1053810,28,19908,-55
2022-10-06 13:42:46,34.50,34.50,34.50,1.00,1053799,28,19998,-52
2022-10-06 13:43:18,35.00,35.00,35.00,1.00,1053775,28,19919,-53
2022-10-06 13:44:02,35.30,35.30,35.30,1.00,1053917,28,19904,-51
2022-10-06 13:44:33,35.70,35.70,35.70,1.00,1053886,28,20042,-51
2022-10-06 13:45:05,36.00,36.00,36.00,1.00,1053441,28,19916,-51
2022-10-06 13:45:40,36.20,36.20,36.20,1.00,1053507,28,19908,-50
2022-10-06 13:46:12,36.40,36.40,36.40,1.00,1053486,28,19912,-51
2022-10-06 13:46:47,36.60,36.60,36.60,1.00,1053591,28,19931,-54
2022-10-06 13:47:19,36.90,36.90,36.90,1.00,1053752,28,19927,-53
2022-10-06 13:48:03,36.60,36.60,36.60,1.00,1053543,28,19914,-53
2022-10-06 13:48:34,36.40,36.40,36.40,1.00,1053559,28,19938,-51
2022-10-06 13:49:15,35.70,35.70,35.70,1.00,1053506,28,20101,-55
2022-10-06 13:50:03,35.20,35.20,35.20,1.00,1053599,28,19987,-53
2022-10-06 13:50:35,34.40,34.40,34.40,1.00,1054080,28,19904,-51
2022-10-06 13:51:12,33.80,33.80,33.80,1.00,1053865,28,20384,-52
2022-10-06 13:51:48,33.50,33.50,33.50,1.00,1053954,28,20235,-52
2022-10-06 13:52:24,32.70,32.70,32.70,1.00,1053856,28,19911,-54
2022-10-06 13:52:54,32.10,32.10,32.10,1.00,1053697,28,19957,-52
2022-10-06 13:53:29,31.10,31.10,31.10,1.00,1053858,28,19954,-51
2022-10-06 13:54:05,30.50,30.50,30.50,1.00,1053731,28,19904,-53
2022-10-06 13:54:39,30.00,30.00,30.00,1.00,1053924,28,19915,-53
2022-10-06 13:55:16,29.70,29.70,29.70,1.00,1053863,28,19999,-53
2022-10-06 13:55:48,29.30,29.30,29.30,1.00,1053751,28,20337,-53
2022-10-06 13:56:27,28.90,28.90,28.90,1.00,1053830,28,19909,-54
2022-10-06 13:56:57,28.80,28.80,28.80,1.00,1053766,28,19908,-53
2022-10-06 13:57:37,28.60,28.60,28.60,1.00,1053794,28,19942,-54
2022-10-06 13:58:08,28.70,28.70,28.70,1.00,1053937,28,19994,-54
2022-10-06 13:58:39,29.20,29.20,29.20,1.00,1053840,28,20323,-53
2022-10-06 13:59:18,29.60,29.60,29.60,1.00,1053874,28,20006,-56
2022-10-06 14:00:00,30.00,30.00,30.00,1.00,1053687,28,19905,-54
2022-10-06 14:00:47,30.90,30.90,30.90,1.00,1053675,28,20361,-53
2022-10-06 14:01:30,31.40,31.40,31.40,1.00,1053811,28,19908,-55
2022-10-06 14:02:14,32.00,32.00,32.00,1.00,1053808,28,19908,-55
2022-10-06 14:02:50,32.50,32.50,32.50,1.00,1053746,28,19904,-52
2022-10-06 14:03:25,32.90,32.90,32.90,1.00,1053759,28,20357,-52
2022-10-06 14:04:12,33.30,33.30,33.30,1.00,1053714,28,20365,-55
2022-10-06 14:04:43,33.40,33.40,33.40,1.00,1053777,28,20284,-53
2022-10-06 14:05:21,33.60,33.60,33.60,1.00,1053833,28,19904,-53
2022-10-06 14:06:03,33.80,33.80,33.80,1.00,1053625,28,19904,-55
2022-10-06 14:06:34,33.90,33.90,33.90,1.00,1053910,28,19900,-56
2022-10-06 14:07:04,34.40,34.40,34.40,1.00,1053749,28,19904,-54
2022-10-06 14:07:41,34.40,34.40,34.40,1.00,1053788,28,19965,-54
2022-10-06 14:08:12,34.70,34.70,34.70,1.00,1053751,28,19904,-51
2022-10-06 14:08:49,35.00,35.00,35.00,1.00,1053650,28,20272,-56
2022-10-06 14:09:22,35.20,35.20,35.20,1.00,1053746,28,19904,-53
2022-10-06 14:09:53,35.20,35.20,35.20,1.00,1053437,28,20399,-52
2022-10-06 14:10:26,35.20,35.20,35.20,1.00,1053656,28,19990,-54
2022-10-06 14:10:59,34.90,34.90,34.90,1.00,1053415,28,20026,-51
2022-10-06 14:11:30,34.70,34.70,34.70,1.00,1053357,28,19950,-54
2022-10-06 14:12:21,34.80,34.80,34.80,1.00,1053457,28,20395,-55
2022-10-06 14:12:51,34.40,34.40,34.40,1.00,1053284,28,19912,-53
2022-10-06 14:13:26,33.60,33.60,33.60,1.00,1053651,28,19912,-53
2022-10-06 14:14:02,32.90,32.90,32.90,1.00,1053660,28,20043,-56
2022-10-06 14:14:32,32.60,32.60,32.60,99.90,1053599,28,19934,-53
2022-10-06 14:15:04,32.00,32.00,32.00,99.90,1053777,28,19949,-54
2022-10-06 14:15:44,31.40,31.40,31.40,99.90,1053725,28,19904,-55
2022-10-06 14:16:22,31.10,31.10,31.10,99.90,1053785,28,20304,-55
2022-10-06 14:16:52,30.40,30.40,30.40,99.90,1053773,28,20361,-52
2022-10-06 14:17:24,29.90,29.90,29.90,99.90,1053757,28,19912,-54
2022-10-06 14:18:00,29.60,29.60,29.60,99.90,1053651,28,19904,-54
2022-10-06 14:18:36,29.20,29.20,29.20,99.90,1053703,28,19904,-54
2022-10-06 14:19:26,28.80,28.80,28.80,99.90,1053851,28,19900,-54
2022-10-06 14:19:56,28.60,28.60,28.60,99.90,1053471,28,19908,-55
2022-10-06 14:20:44,28.20,28.20,28.20,99.90,1053685,28,19927,-54
2022-10-06 14:21:26,28.10,28.10,28.10,1.00,1053715,28,19904,-55
2022-10-06 14:21:56,28.00,28.00,28.00,1.00,1053273,28,19912,-51
2022-10-06 14:22:37,28.20,28.20,28.20,1.00,1053573,28,19936,-56
2022-10-06 14:23:31,28.30,28.30,28.30,1.00,1053659,28,19910,-54
2022-10-06 14:24:22,28.80,28.80,28.80,1.00,1050501,28,19900,-54
2022-10-06 14:24:52,29.30,29.30,29.30,1.00,1053360,28,20277,-53
2022-10-06 14:25:24,30.00,30.00,30.00,1.00,1053223,28,19915,-51
2022-10-06 14:25:54,30.60,30.60,30.60,1.00,1053496,28,19912,-52
2022-10-06 14:26:29,31.00,31.00,31.00,1.00,1053429,28,19939,-50
2022-10-06 14:27:01,31.60,31.60,31.60,1.00,1053469,28,19904,-54
2022-10-06 14:27:32,31.90,31.90,31.90,1.00,1053634,28,19904,-55
2022-10-06 14:28:02,32.20,32.20,32.20,1.00,1053509,28,19904,-52
2022-10-06 14:28:33,32.20,32.20,32.20,1.00,1053326,28,19961,-55
2022-10-06 14:29:03,32.60,32.60,32.60,1.00,1049013,28,19908,-53
2022-10-06 14:29:36,32.40,32.40,32.40,1.00,1049193,28,19908,-55
2022-10-06 14:30:07,32.30,32.30,32.30,1.00,1053340,28,19953,-56
2022-10-06 14:30:38,31.80,31.80,31.80,1.00,1053300,28,19908,-52
2022-10-06 14:31:09,31.40,31.40,31.40,1.00,1050125,28,20666,-54
2022-10-06 14:31:39,31.20,31.20,31.20,1.00,1053633,28,19911,-51
2022-10-06 14:32:14,30.90,30.90,30.90,1.00,1053763,28,19911,-53
2022-10-06 14:32:44,30.70,30.70,30.70,1.00,1053592,28,19910,-54
2022-10-06 14:33:16,30.30,30.30,30.30,1.00,1053606,28,19912,-50
2022-10-06 14:33:48,30.40,30.40,30.40,1.00,1053633,28,20311,-52
2022-10-06 14:34:20,30.60,30.60,30.60,1.00,1053713,28,19929,-54
2022-10-06 14:34:50,30.50,30.50,30.50,1.00,1053594,28,19951,-53
2022-10-06 14:35:21,30.50,30.50,30.50,1.00,1053542,28,19911,-56
2022-10-06 14:35:52,30.70,30.70,30.70,1.00,1053540,28,19905,-53
2022-10-06 14:36:22,30.90,30.90,30.90,1.00,1053787,28,19900,-52
2022-10-06 14:36:54,31.30,31.30,31.30,1.00,1053568,28,19911,-54
2022-10-06 14:37:24,31.50,31.50,31.50,1.00,1053691,28,20295,-52
2022-10-06 14:37:55,31.80,31.80,31.80,1.00,1053657,28,19901,-53
2022-10-06 14:38:25,32.00,32.00,32.00,1.00,1053730,28,19950,-53
2022-10-06 14:38:56,32.40,32.40,32.40,1.00,1053630,28,19900,-54
2022-10-06 14:39:27,32.70,32.70,32.70,1.00,1053447,28,19924,-54
2022-10-06 14:39:58,33.10,33.10,33.10,1.00,1052991,28,19908,-54
2022-10-06 14:40:29,33.40,33.40,33.40,1.00,1053315,28,19908,-54
2022-10-06 14:41:02,33.60,33.60,33.60,1.00,1048945,28,20010,-55
2022-10-06 14:41:33,33.80,33.80,33.80,1.00,1049069,28,19905,-54
2022-10-06 14:42:04,33.90,33.90,33.90,1.00,1049225,28,20415,-52
2022-10-06 14:42:34,33.80,33.80,33.80,1.00,1049137,28,19900,-55
2022-10-06 14:43:05,33.60,33.60,33.60,1.00,1049421,28,19907,-51
2022-10-06 14:43:35,33.40,33.40,33.40,1.00,1049436,28,19907,-55
2022-10-06 14:44:08,33.00,33.00,33.00,1.00,1053282,28,19900,-54
2022-10-06 14:44:39,33.20,33.20,33.20,1.00,1053314,28,19910,-54
2022-10-06 14:45:12,33.00,33.00,33.00,1.00,1053496,28,19908,-51
2022-10-06 14:45:43,33.20,33.20,33.20,1.00,1052470,28,19911,-51
2022-10-06 14:46:14,33.00,33.00,33.00,1.00,1049508,28,19905,-54
2022-10-06 14:46:46,33.00,33.00,33.00,1.00,1049420,28,19904,-55
2022-10-06 14:47:17,32.90,32.90,32.90,1.00,1049447,28,19904,-55
2022-10-06 14:47:48,33.00,33.00,33.00,1.00,1053064,28,19915,-55
2022-10-06 14:48:18,33.00,33.00,33.00,1.00,1053278,28,19954,-54
2022-10-06 14:48:50,33.10,33.10,33.10,1.00,1048930,28,19904,-51
2022-10-06 14:49:20,33.30,33.30,33.30,1.00,1049170,28,19908,-54
2022-10-06 14:49:51,33.40,33.40,33.40,1.00,1048913,28,20348,-55
2022-10-06 14:50:22,33.50,33.50,33.50,1.00,1049200,28,19995,-56
2022-10-06 14:50:53,33.60,33.60,33.60,1.00,1049422,28,19911,-55
2022-10-06 14:51:25,33.70,33.70,33.70,1.00,1049487,28,19909,-52
2022-10-06 14:51:55,33.90,33.90,33.90,1.00,1049308,28,19911,-51
2022-10-06 14:52:26,33.90,33.90,33.90,1.00,1049381,28,20261,-53
2022-10-06 14:52:59,34.00,34.00,34.00,1.00,1049377,28,20305,-54
2022-10-06 14:53:30,34.10,34.10,34.10,1.00,1049385,28,20394,-54
2022-10-06 14:54:00,34.40,34.40,34.40,1.00,1049270,28,19901,-51
2022-10-06 14:54:32,34.40,34.40,34.40,1.00,1049343,28,19905,-52
2022-10-06 14:55:04,34.20,34.20,34.20,1.00,1049355,28,19932,-51
2022-10-06 14:55:36,34.50,34.50,34.50,1.00,1049451,28,19990,-54
2022-10-06 14:56:08,34.30,34.30,34.30,1.00,1049331,28,19912,-52
2022-10-06 14:56:40,34.10,34.10,34.10,99.90,1049414,28,19904,-51
2022-10-06 14:57:10,33.90,33.90,33.90,99.90,1049342,28,19954,-56
2022-10-06 14:57:41,33.70,33.70,33.70,99.90,1049349,28,20308,-53
2022-10-06 14:58:11,33.30,33.30,33.30,99.90,1049081,28,20281,-54
2022-10-06 14:58:43,33.20,33.20,33.20,99.90,1049145,28,20353,-55
2022-10-06 14:59:16,33.00,33.00,33.00,99.90,1049233,28,19904,-53
2022-10-06 14:59:47,32.80,32.80,32.80,99.90,1049021,28,19920,-52
2022-10-06 15:00:19,32.40,32.40,32.40,99.90,1049335,28,19912,-55
2022-10-06 15:00:50,32.30,32.30,32.30,99.90,1049428,28,20374,-55
2022-10-06 15:01:23,32.30,32.30,32.30,99.90,1049282,28,19904,-50
2022-10-06 15:01:54,32.20,32.20,32.20,99.90,1049347,28,20003,-50
2022-10-06 15:02:24,32.20,32.20,32.20,99.90,1053059,28,20353,-55
2022-10-06 15:02:55,32.00,32.00,32.00,99.90,1053197,28,19991,-52
2022-10-06 15:03:26,31.90,31.90,31.90,99.90,1053257,28,19912,-54
2022-10-06 15:03:58,31.80,31.80,31.80,99.90,1053163,28,19955,-53
2022-10-06 15:04:30,31.60,31.60,31.60,99.90,1049387,28,19966,-53
2022-10-06 15:05:00,31.30,31.30,31.30,99.90,1049537,28,19908,-54
2022-10-06 15:05:31,31.10,31.10,31.10,99.90,1049436,28,19908,-50
2022-10-06 15:06:28,31.10,31.10,31.10,99.90,1048885,28,19904,-52
2022-10-06 15:07:17,30.80,30.80,30.80,99.90,1049463,28,19962,-55
2022-10-06 15:08:06,29.70,29.70,29.70,99.90,1049302,28,19908,-50
2022-10-06 15:08:36,29.30,29.30,29.30,99.90,1048924,28,19912,-52
2022-10-06 15:09:07,29.00,29.00,29.00,99.90,1048990,28,19913,-54
2022-10-06 15:09:38,28.80,28.80,28.80,99.90,1048829,28,19970,-51
2022-10-06 15:10:08,28.70,28.70,28.70,99.90,1049011,28,20018,-55
2022-10-06 15:10:49,28.40,28.40,28.40,99.90,1049325,28,19931,-56
2022-10-06 15:11:20,28.50,28.50,28.50,99.90,1053364,28,19904,-51
2022-10-06 15:11:52,28.50,28.50,28.50,99.90,1053326,28,20303,-55
2022-10-06 15:12:23,28.50,28.50,28.50,99.90,1049096,28,19916,-51
2022-10-06 15:12:54,28.60,28.60,28.60,99.90,1049123,28,19940,-52
2022-10-06 15:13:25,28.50,28.50,28.50,99.90,1049106,28,19963,-55
2022-10-06 15:13:57,28.20,28.20,28.20,99.90,1049071,28,20382,-55
2022-10-06 15:14:28,28.00,28.00,28.00,99.90,1049292,28,19916,-52
2022-10-06 15:14:59,27.80,27.80,27.80,99.90,1049444,28,20338,-50
2022-10-06 15:15:32,27.60,27.60,27.60,99.90,1053239,28,20407,-54
2022-10-06 15:16:03,27.20,27.20,27.20,99.90,1050959,28,20013,-53
2022-10-06 15:16:34,27.00,27.00,27.00,99.90,1051765,28,19935,-51
2022-10-06 15:17:05,26.50,26.50,26.50,99.90,1053300,28,20041,-50
2022-10-06 15:17:35,26.30,26.30,26.30,99.90,1053607,28,19908,-50
2022-10-06 15:18:06,26.10,26.10,26.10,99.90,1053578,28,19908,-52
2022-10-06 15:18:36,26.00,26.00,26.00,99.90,1053608,28,19953,-52
2022-10-06 15:19:08,26.00,26.00,26.00,99.90,1053603,28,19915,-51
2022-10-06 15:19:39,26.00,26.00,26.00,99.90,1053279,28,19908,-51
2022-10-06 15:20:13,25.80,25.80,25.80,99.90,1053232,28,19908,-49
2022-10-06 15:20:46,25.50,25.50,25.50,99.90,1053301,28,19950,-50
2022-10-06 15:21:17,25.20,25.20,25.20,99.90,1053205,28,19909,-50
2022-10-06 15:21:48,25.30,25.30,25.30,99.90,1049159,28,20321,-52
2022-10-06 15:22:18,25.00,25.00,25.00,99.90,1051032,28,19938,-50
2022-10-06 15:22:49,24.80,24.80,24.80,99.90,1049573,28,20375,-49
2022-10-06 15:23:19,24.50,24.50,24.50,99.90,1049282,28,19943,-50
2022-10-06 15:23:57,24.50,24.50,24.50,1.00,1049474,28,19912,-49
2022-10-06 15:24:27,24.40,24.40,24.40,1.00,1049082,28,20377,-51
2022-10-06 15:24:58,24.30,24.30,24.30,1.00,1049001,28,19987,-55
2022-10-06 15:25:47,24.10,24.10,24.10,1.00,1048892,28,19915,-51
2022-10-06 15:26:36,24.10,24.10,24.10,1.00,1050350,28,20340,-50
2022-10-06 15:27:26,23.90,23.90,23.90,1.00,1052924,28,19908,-49
2022-10-06 15:28:15,23.60,23.60,23.60,1.00,1053079,28,19915,-50
2022-10-06 15:29:01,23.60,23.60,23.60,1.00,1053115,28,20478,-51
2022-10-06 15:29:35,23.30,23.30,23.30,1.00,1053278,28,19908,-51
2022-10-06 15:30:06,23.00,23.00,23.00,1.00,1053029,28,19909,-52
2022-10-06 15:30:40,22.90,22.90,22.90,1.00,1049093,28,19904,-53
2022-10-06 15:31:11,22.80,22.80,22.80,1.00,1049020,28,20254,-50
2022-10-06 15:31:42,22.80,22.80,22.80,1.00,1049114,28,19909,-49
2022-10-06 15:32:14,22.80,22.80,22.80,1.00,1049061,28,19909,-50
2022-10-06 15:32:45,22.70,22.70,22.70,1.00,1049946,28,19912,-50
2022-10-06 15:33:16,22.50,22.50,22.50,1.00,1051272,28,19919,-50
2022-10-06 15:33:46,22.40,22.40,22.40,1.00,1049894,28,20007,-51
2022-10-06 15:34:18,22.40,22.40,22.40,1.00,1052703,28,20344,-54
2022-10-06 15:34:49,22.30,22.30,22.30,1.00,1053651,28,19908,-50
2022-10-06 15:35:20,22.20,22.20,22.20,1.00,1050128,28,19915,-51
2022-10-06 15:36:16,22.20,22.20,22.20,1.00,1049344,28,19908,-54
2022-10-06 15:36:50,22.10,22.10,22.10,1.00,1046217,28,19932,-52
2022-10-06 15:37:21,22.00,22.00,22.00,1.00,1049331,28,20376,-51
2022-10-06 15:37:54,21.90,21.90,21.90,1.00,1049362,28,19905,-51
2022-10-06 15:38:24,21.80,21.80,21.80,1.00,1049340,28,19908,-52
2022-10-06 15:38:56,21.80,21.80,21.80,1.00,1049351,28,20373,-50
2022-10-06 15:39:28,21.70,21.70,21.70,1.00,1049125,28,20015,-51
2022-10-06 15:40:00,21.80,21.80,21.80,1.00,1049162,28,19916,-50
2022-10-06 15:40:31,21.80,21.80,21.80,1.00,1049264,28,19935,-51
2022-10-06 15:41:03,21.80,21.80,21.80,1.00,1049375,28,19931,-50
2022-10-06 15:41:34,21.70,21.70,21.70,1.00,1049235,28,19905,-49
2022-10-06 15:42:06,21.70,21.70,21.70,1.00,1049060,28,19904,-49
2022-10-06 15:42:37,21.50,21.50,21.50,1.00,1044710,28,19954,-49
2022-10-06 15:43:08,21.50,21.50,21.50,1.00,1044966,28,20390,-49
2022-10-06 15:43:54,21.50,21.50,21.50,1.00,1045224,28,19944,-50
2022-10-06 15:44:24,21.50,21.50,21.50,1.00,1046668,28,19905,-56
2022-10-06 15:44:55,21.30,21.30,21.30,1.00,1048438,28,20538,-49
2022-10-06 15:45:26,21.30,21.30,21.30,1.00,1048624,28,19999,-50
2022-10-06 15:45:56,21.30,21.30,21.30,1.00,1048442,28,19908,-49
2022-10-06 15:46:30,21.30,21.30,21.30,1.00,1049032,28,19908,-49
2022-10-06 15:47:02,21.20,21.20,21.20,1.00,1048817,28,19930,-51
2022-10-06 15:47:34,21.30,21.30,21.30,6.30,1048948,28,19995,-50
2022-10-06 15:48:07,21.10,21.10,21.10,26.10,1048760,28,19904,-52
2022-10-06 15:48:39,21.00,21.00,21.00,80.00,1048945,28,19927,-52
2022-10-06 15:49:10,21.00,21.00,21.00,99.90,1048872,28,20004,-50
2022-10-06 15:49:40,21.00,21.00,21.00,99.90,1048690,28,20362,-50
2022-10-06 15:50:11,20.90,20.90,20.90,99.90,1048926,28,20407,-51
2022-10-06 15:50:41,20.80,20.80,20.80,99.90,1049428,28,19900,-52
2022-10-06 15:51:12,20.70,20.70,20.70,99.90,1049303,28,19901,-54
2022-10-06 15:51:45,20.70,20.70,20.70,99.90,1049344,28,19904,-51
2022-10-06 15:52:16,20.70,20.70,20.70,99.90,1049258,28,19901,-50
2022-10-06 15:52:47,20.80,20.80,20.80,99.90,1048731,28,19929,-53
2022-10-06 15:53:21,20.60,20.60,20.60,99.90,1048936,28,19908,-51
2022-10-06 15:53:51,20.60,20.60,20.60,99.90,1048791,28,19909,-51
2022-10-06 15:54:23,20.50,20.50,20.50,99.90,1048468,28,20500,-50
2022-10-06 15:54:54,20.40,20.40,20.40,99.90,1048747,28,19911,-50
2022-10-06 15:55:25,20.40,20.40,20.40,1.00,1048789,28,20320,-55
2022-10-06 15:55:57,20.30,20.30,20.30,1.00,1048816,28,20317,-51
2022-10-06 15:56:30,20.30,20.30,20.30,1.00,1048710,28,20273,-54
2022-10-06 15:57:01,20.30,20.30,20.30,1.00,1048678,28,19918,-52
2022-10-06 15:57:31,20.30,20.30,20.30,1.00,1048771,28,19951,-55
2022-10-06 15:58:02,20.20,20.20,20.20,1.00,1048671,28,19904,-54
2022-10-06 15:58:32,20.20,20.20,20.20,1.00,1049158,28,19988,-54
2022-10-06 15:59:06,20.30,20.30,20.30,1.00,1049217,28,19904,-52
2022-10-06 15:59:38,20.30,20.30,20.30,1.00,1048774,28,19954,-58
2022-10-06 16:00:09,20.10,20.10,20.10,1.00,1048823,28,19905,-51
2022-10-06 16:00:40,20.00,20.00,20.00,1.00,1048785,28,20317,-53
2022-10-06 16:01:25,19.90,19.90,19.90,1.00,1048987,28,20009,-50
2022-10-06 16:01:58,19.90,19.90,19.90,1.00,1049273,28,20366,-52
2022-10-06 16:02:33,19.90,19.90,19.90,1.00,1048099,28,19909,-52
2022-10-06 16:03:20,19.80,19.80,19.80,1.00,1053185,28,19908,-55
2022-10-06 16:03:52,19.80,19.80,19.80,1.00,1053430,28,19915,-54
2022-10-06 16:04:37,19.70,19.70,19.70,1.90,1053463,28,19908,-52
2022-10-06 16:05:08,19.60,19.60,19.60,59.70,1053565,28,19908,-51
2022-10-06 16:05:50,19.50,19.50,19.50,99.90,1053380,28,20300,-49
2022-10-06 16:06:39,19.50,19.50,19.50,99.90,1053119,28,19904,-53
2022-10-06 16:07:14,19.40,19.40,19.40,99.90,1053099,28,19969,-49
2022-10-06 16:07:45,19.40,19.40,19.40,1.00,1053100,28,19963,-50
2022-10-06 16:08:15,19.40,19.40,19.40,1.00,1053288,28,19904,-49
2022-10-06 16:08:46,19.30,19.30,19.30,1.00,1053393,28,19991,-48
2022-10-06 16:09:20,19.20,19.20,19.20,1.00,1053555,28,19908,-53
2022-10-06 16:09:51,19.20,19.20,19.20,1.00,1053247,28,19908,-50
2022-10-06 16:10:21,19.10,19.10,19.10,1.00,1053397,28,20355,-50
2022-10-06 16:10:52,19.10,19.10,19.10,1.00,1053302,28,20345,-51
2022-10-06 16:11:22,18.90,18.90,18.90,1.00,1053654,28,19908,-51
2022-10-06 16:11:53,18.90,18.90,18.90,1.00,1053344,28,19999,-51
2022-10-06 16:12:24,18.80,18.80,18.80,99.90,1053443,28,19912,-51
2022-10-06 16:12:54,18.70,18.70,18.70,99.90,1053387,28,20358,-51
2022-10-06 16:13:25,18.70,18.70,18.70,99.90,1053459,28,20299,-50
2022-10-06 16:13:55,18.70,18.70,18.70,99.90,1053428,28,20399,-49
2022-10-06 16:14:26,18.60,18.60,18.60,99.90,1053547,28,19908,-49
2022-10-06 16:14:57,18.50,18.50,18.50,1.00,1053524,28,19962,-48
2022-10-06 16:15:27,18.50,18.50,18.50,1.00,1053137,28,19909,-51
2022-10-06 16:15:58,18.40,18.40,18.40,1.00,1053080,28,19975,-49
2022-10-06 16:16:28,18.40,18.40,18.40,1.00,1053101,28,19908,-49
2022-10-06 16:17:00,18.30,18.30,18.30,1.00,1053147,28,19954,-49
2022-10-06 16:17:30,18.20,18.20,18.20,1.00,1054185,28,19999,-49
2022-10-06 16:18:01,18.10,18.10,18.10,1.00,1054400,28,19908,-50
2022-10-06 16:18:31,18.10,18.10,18.10,19.20,1054323,28,19954,-49
2022-10-06 16:19:02,18.10,18.10,18.10,99.90,1054212,28,19995,-51
2022-10-06 16:19:35,18.00,18.00,18.00,99.90,1054144,28,19912,-49
2022-10-06 16:20:06,18.00,18.00,18.00,99.90,1054102,28,20277,-49
2022-10-06 16:20:37,17.90,17.90,17.90,1.00,1054121,28,19908,-51
2022-10-06 16:21:07,17.90,17.90,17.90,1.00,1054292,28,19931,-48
2022-10-06 16:21:38,17.90,17.90,17.90,1.00,1052849,28,19911,-48
2022-10-06 16:22:10,17.90,17.90,17.90,1.00,1053456,28,19908,-53
2022-10-06 16:22:41,17.90,17.90,17.90,1.00,1055028,28,19916,-52
2022-10-06 16:23:12,17.80,17.80,17.80,1.00,1056495,28,20322,-50
2022-10-06 16:23:43,17.70,17.70,17.70,99.90,1057866,28,19908,-48
2022-10-06 16:24:14,17.70,17.70,17.70,99.90,1053700,28,19986,-48
2022-10-06 16:24:45,17.70,17.70,17.70,99.90,1054175,28,19951,-51
2022-10-06 16:25:15,17.70,17.70,17.70,99.90,1054850,28,20403,-50
2022-10-06 16:25:46,17.60,17.60,17.60,99.90,1053844,28,19955,-52
2022-10-06 16:26:16,17.60,17.60,17.60,99.90,1054176,28,20007,-49
2022-10-06 16:26:47,17.50,17.50,17.50,99.90,1054126,28,20269,-49
2022-10-06 16:27:18,17.50,17.50,17.50,1.00,1057332,28,19912,-48
2022-10-06 16:27:48,17.40,17.40,17.40,1.00,1058374,28,19908,-48
2022-10-06 16:28:19,17.40,17.40,17.40,1.00,1058183,28,19915,-48
2022-10-06 16:28:49,17.30,17.30,17.30,1.00,1057172,28,19953,-49
2022-10-06 16:29:20,17.30,17.30,17.30,1.00,1052346,28,19916,-50
2022-10-06 16:29:51,17.20,17.20,17.20,1.00,1053819,28,19915,-50
2022-10-06 16:30:21,17.20,17.20,17.20,1.00,1053949,28,19923,-49
2022-10-06 16:30:55,17.20,17.20,17.20,1.00,1053726,28,19908,-49
2022-10-06 16:31:25,17.10,17.10,17.10,1.00,1053839,28,20061,-48
2022-10-06 16:31:56,17.10,17.10,17.10,42.20,1053727,28,20407,-50
2022-10-06 16:32:27,17.10,17.10,17.10,99.90,1053311,28,19908,-48
2022-10-06 16:32:57,17.10,17.10,17.10,99.90,1054428,28,20023,-50
2022-10-06 16:33:28,17.00,17.00,17.00,99.90,1058364,28,20371,-48
2022-10-06 16:33:59,16.90,16.90,16.90,99.90,1058203,28,19942,-49
2022-10-06 16:34:30,16.90,16.90,16.90,99.90,1058186,28,19911,-50
2022-10-06 16:35:00,16.90,16.90,16.90,99.90,1057161,28,19961,-49
2022-10-06 16:35:31,16.90,16.90,16.90,99.90,1054116,28,19961,-47
2022-10-06 16:36:01,16.90,16.90,16.90,99.90,1053921,28,19916,-48
2022-10-06 16:36:32,16.80,16.80,16.80,1.00,1053939,28,19908,-52
2022-10-06 16:37:03,16.70,16.70,16.70,1.00,1055114,28,19909,-48
2022-10-06 16:37:33,16.70,16.70,16.70,1.00,1058241,28,19943,-49
2022-10-06 16:38:04,16.70,16.70,16.70,1.00,1058095,28,19984,-49
2022-10-06 16:38:34,16.70,16.70,16.70,1.00,1058326,28,19903,-50
2022-10-06 16:39:08,16.60,16.60,16.60,1.00,1055100,28,20296,-49
2022-10-06 16:39:39,16.60,16.60,16.60,1.00,1053023,28,19986,-49
2022-10-06 16:40:09,16.50,16.50,16.50,1.00,1053989,28,20375,-48
2022-10-06 16:40:40,16.50,16.50,16.50,1.00,1054031,28,20375,-49
2022-10-06 16:41:11,16.50,16.50,16.50,1.00,1056327,28,19951,-53
2022-10-06 16:41:42,16.40,16.40,16.40,1.00,1058255,28,19911,-48
2022-10-06 16:42:12,16.40,16.40,16.40,1.00,1057714,28,20425,-50
2022-10-06 16:42:44,16.40,16.40,16.40,1.00,1053744,28,19954,-49
2022-10-06 16:43:15,16.30,16.30,16.30,1.00,1054025,28,20374,-52
2022-10-06 16:43:46,16.30,16.30,16.30,1.00,1054153,28,19908,-49
2022-10-06 16:44:17,16.30,16.30,16.30,1.00,1053782,28,19935,-48
2022-10-06 16:44:47,16.20,16.20,16.20,1.00,1054097,28,19991,-49
2022-10-06 16:45:18,16.20,16.20,16.20,1.00,1057326,28,19908,-50
2022-10-06 16:45:55,16.20,16.20,16.20,1.00,1058369,28,19908,-51
2022-10-06 16:46:27,16.10,16.10,16.10,1.00,1058142,28,19911,-50
2022-10-06 16:46:57,16.10,16.10,16.10,1.00,1057679,28,19918,-52
2022-10-06 16:47:28,16.20,16.20,16.20,1.00,1054049,28,19935,-51
2022-10-06 16:47:59,16.10,16.10,16.10,1.00,1054076,28,19909,-53
2022-10-06 16:48:33,16.10,16.10,16.10,1.00,1053898,28,19915,-50
2022-10-06 16:49:04,16.10,16.10,16.10,1.00,1053343,28,19954,-50
2022-10-06 16:49:34,16.00,16.00,16.00,1.00,1053671,28,20422,-52
2022-10-06 16:50:05,16.10,16.10,16.10,1.00,1053702,28,19908,-50
2022-10-06 16:50:36,16.00,16.00,16.00,1.00,1053965,28,20305,-50
2022-10-06 16:51:08,16.00,16.00,16.00,1.00,1053956,28,19908,-49
2022-10-06 16:51:40,16.00,16.00,16.00,1.00,1054037,28,19942,-49
2022-10-06 16:52:10,16.00,16.00,16.00,1.00,1054004,28,20353,-52
2022-10-06 16:52:41,15.90,15.90,15.90,1.00,1053607,28,19908,-49
2022-10-06 16:53:11,15.90,15.90,15.90,1.00,1053992,28,19900,-55
2022-10-06 16:53:46,15.90,15.90,15.90,1.00,1053987,28,19930,-53
2022-10-06 16:54:17,15.80,15.80,15.80,1.00,1053922,28,20423,-51
2022-10-06 16:54:47,15.90,15.90,15.90,1.00,1054114,28,19962,-53
2022-10-06 16:55:18,15.80,15.80,15.80,1.00,1057219,28,19915,-53
2022-10-06 16:55:48,15.80,15.80,15.80,1.00,1058182,28,19904,-50
2022-10-06 16:56:21,15.70,15.70,15.70,1.00,1058051,28,19915,-52
2022-10-06 16:56:53,15.80,15.80,15.80,1.00,1058279,28,19908,-54
2022-10-06 16:57:23,15.80,15.80,15.80,1.00,1053905,28,19912,-51
2022-10-06 16:57:54,15.70,15.70,15.70,1.00,1053626,28,19908,-54
2022-10-06 16:58:24,15.70,15.70,15.70,1.00,1053490,28,19912,-53
2022-10-06 16:58:59,15.70,15.70,15.70,1.00,1050452,28,19923,-51
2022-10-06 16:59:29,15.70,15.70,15.70,1.00,1052252,28,19916,-48
2022-10-06 17:00:04,15.70,15.70,15.70,1.00,1053769,28,19978,-50
2022-10-06 17:00:35,15.60,15.60,15.60,1.00,1053979,28,19908,-50
2022-10-06 17:01:05,15.60,15.60,15.60,1.00,1053765,28,20349,-50
2022-10-06 17:01:36,15.60,15.60,15.60,1.00,1054060,28,20274,-51
2022-10-06 17:02:07,15.50,15.50,15.50,1.00,1053949,28,19958,-50
2022-10-06 17:02:39,15.50,15.50,15.50,1.00,1053274,28,20273,-49
2022-10-06 17:03:10,15.50,15.50,15.50,1.00,1056104,28,19915,-51
2022-10-06 17:03:41,15.50,15.50,15.50,1.00,1058196,28,20019,-52
2022-10-06 17:04:16,15.50,15.50,15.50,1.00,1058157,28,19915,-53
2022-10-06 17:04:47,15.50,15.50,15.50,1.00,1058091,28,19904,-52
2022-10-06 17:05:17,15.50,15.50,15.50,1.00,1054908,28,19912,-50
2022-10-06 17:05:48,15.40,15.40,15.40,1.00,1054091,28,19908,-48
2022-10-06 17:06:18,15.40,15.40,15.40,1.00,1053829,28,19958,-50
2022-10-06 17:06:53,15.40,15.40,15.40,1.00,1054009,28,19908,-51
2022-10-06 17:07:23,15.40,15.40,15.40,1.00,1054024,28,20045,-50
2022-10-06 17:07:54,15.40,15.40,15.40,1.00,1053928,28,19957,-50
2022-10-06 17:08:24,15.30,15.30,15.30,1.00,1053950,28,19943,-51
2022-10-06 17:08:55,15.30,15.30,15.30,1.00,1054089,28,19943,-49
2022-10-06 17:09:27,15.40,15.40,15.40,1.00,1051335,28,19912,-51
2022-10-06 17:09:59,15.30,15.30,15.30,1.00,1053661,28,19908,-49
2022-10-06 17:10:29,15.30,15.30,15.30,1.00,1053955,28,20010,-51
2022-10-06 17:11:01,15.30,15.30,15.30,1.00,1053862,28,19909,-48
2022-10-06 17:11:31,15.30,15.30,15.30,1.00,1053959,28,19915,-52
2022-10-06 17:12:02,15.30,15.30,15.30,1.00,1053958,28,19999,-51
2022-10-06 17:12:33,15.20,15.20,15.20,1.00,1053416,28,19999,-51
2022-10-06 17:13:04,15.20,15.20,15.20,1.00,1053969,28,20009,-48
2022-10-06 17:13:35,15.20,15.20,15.20,1.00,1053912,28,19905,-52
2022-10-06 17:14:06,15.20,15.20,15.20,1.00,1053933,28,19947,-49
2022-10-06 17:14:37,15.20,15.20,15.20,1.00,1053993,28,19904,-50
2022-10-06 17:15:07,15.20,15.20,15.20,1.00,1055638,28,19946,-50
2022-10-06 17:15:38,15.20,15.20,15.20,1.00,1058119,28,19908,-51
2022-10-06 17:16:10,15.20,15.20,15.20,1.00,1058142,28,20260,-50
2022-10-06 17:16:41,15.20,15.20,15.20,1.00,1058148,28,19915,-49
2022-10-06 17:17:12,15.20,15.20,15.20,1.00,1055691,28,19908,-51
2022-10-06 17:17:42,15.20,15.20,15.20,1.00,1053963,28,19909,-51
2022-10-06 17:18:13,15.10,15.10,15.10,1.00,1054021,28,19908,-51
2022-10-06 17:18:48,15.10,15.10,15.10,1.00,1053977,28,19909,-49
2022-10-06 17:19:19,15.10,15.10,15.10,1.00,1051599,28,20682,-50
2022-10-06 17:19:51,15.10,15.10,15.10,1.00,1053714,28,19908,-50
2022-10-06 17:20:22,15.10,15.10,15.10,1.00,1053853,28,20014,-49
2022-10-06 17:20:53,15.10,15.10,15.10,1.00,1054014,28,19904,-50
2022-10-06 17:21:24,15.10,15.10,15.10,1.00,1058109,28,20245,-49
2022-10-06 17:21:55,15.00,15.00,15.00,1.00,1058098,28,19987,-50
2022-10-06 17:22:25,15.00,15.00,15.00,1.00,1056340,28,19899,-49
2022-10-06 17:22:56,15.00,15.00,15.00,1.00,1053835,28,19983,-50
2022-10-06 17:23:27,15.00,15.00,15.00,1.00,1053880,28,19908,-51
2022-10-06 17:23:59,15.00,15.00,15.00,1.00,1053700,28,19911,-50
2022-10-06 17:24:30,15.00,15.00,15.00,1.00,1053898,28,19904,-52
2022-10-06 17:25:00,14.90,14.90,14.90,1.00,1054665,28,19905,-49
2022-10-06 17:25:31,14.90,14.90,14.90,1.00,1058270,28,19928,-49
2022-10-06 17:26:06,14.90,14.90,14.90,1.00,1058127,28,19908,-52
2022-10-06 17:26:38,14.90,14.90,14.90,1.00,1058168,28,19949,-51
2022-10-06 17:27:09,14.90,14.90,14.90,1.00,1056235,28,19904,-54
2022-10-06 17:27:39,14.90,14.90,14.90,1.00,1054005,28,19904,-50
2022-10-06 17:28:11,14.90,14.90,14.90,1.00,1053798,28,20254,-51
2022-10-06 17:28:45,14.80,14.80,14.80,1.00,1053973,28,20341,-53
2022-10-06 17:29:17,14.80,14.80,14.80,1.00,1051309,28,19947,-55
2022-10-06 17:29:48,14.80,14.80,14.80,1.00,1053835,28,20382,-51
2022-10-06 17:30:19,14.80,14.80,14.80,1.00,1053923,28,19908,-49
2022-10-06 17:30:52,14.80,14.80,14.80,1.00,1053934,28,20374,-50
2022-10-06 17:31:24,14.80,14.80,14.80,1.00,1054033,28,20307,-51
2022-10-06 17:31:57,14.70,14.70,14.70,1.00,1053857,28,19911,-51
2022-10-06 17:32:28,14.80,14.80,14.80,1.00,1053534,28,19973,-51
2022-10-06 17:32:58,14.70,14.70,14.70,1.00,1054481,28,20345,-54
2022-10-06 17:33:33,14.70,14.70,14.70,1.00,1058280,28,19926,-49
2022-10-06 17:34:07,14.70,14.70,14.70,1.00,1058164,28,19926,-48
2022-10-06 17:34:39,14.70,14.70,14.70,1.00,1058163,28,19904,-49
2022-10-06 17:35:10,14.70,14.70,14.70,1.00,1055400,28,19910,-51
2022-10-06 17:35:40,14.70,14.70,14.70,1.00,1053727,28,19904,-54
2022-10-06 17:36:12,14.70,14.70,14.70,1.00,1053633,28,19998,-51
2022-10-06 17:36:47,14.70,14.70,14.70,1.00,1053605,28,20380,-49
2022-10-06 17:37:18,14.70,14.70,14.70,1.00,1057336,28,20299,-50
2022-10-06 17:37:49,14.70,14.70,14.70,1.00,1058127,28,19904,-49
2022-10-06 17:38:19,14.70,14.70,14.70,1.00,1058064,28,19911,-51
2022-10-06 17:38:51,14.70,14.70,14.70,1.00,1058074,28,19904,-51
2022-10-06 17:39:23,14.70,14.70,14.70,1.00,1051325,28,19919,-49
2022-10-06 17:39:53,14.70,14.70,14.70,1.00,1053757,28,20345,-49
2022-10-06 17:40:24,14.70,14.70,14.70,1.00,1053751,28,19908,-49
2022-10-06 17:40:55,14.70,14.70,14.70,1.00,1054074,28,19911,-49
2022-10-06 17:41:28,14.60,14.60,14.60,1.00,1058126,28,20022,-52
2022-10-06 17:41:59,14.60,14.60,14.60,1.00,1058054,28,19904,-49
2022-10-06 17:42:29,14.60,14.60,14.60,1.00,1056376,28,19904,-51
2022-10-06 17:43:00,14.60,14.60,14.60,1.00,1053808,28,19904,-51
2022-10-06 17:43:38,14.60,14.60,14.60,1.00,1053868,28,19905,-49
2022-10-06 17:44:11,14.60,14.60,14.60,1.00,1053792,28,19901,-49
2022-10-06 17:44:42,14.60,14.60,14.60,1.00,1053789,28,19992,-50
2022-10-06 17:45:12,14.50,14.50,14.50,1.00,1053666,28,19960,-50
2022-10-06 17:45:43,14.60,14.60,14.60,1.00,1053710,28,19904,-49
2022-10-06 17:46:19,14.60,14.60,14.60,1.00,1053603,28,19904,-55
2022-10-06 17:46:50,14.60,14.60,14.60,1.00,1053424,28,19900,-51
2022-10-06 17:47:21,14.60,14.60,14.60,1.00,1053558,28,19943,-49
2022-10-06 17:47:51,14.60,14.60,14.60,1.00,1053448,28,19904,-51
2022-10-06 17:48:25,14.60,14.60,14.60,1.00,1053550,28,19904,-50
2022-10-06 17:48:56,14.50,14.50,14.50,1.00,1053475,28,19908,-51
2022-10-06 17:49:29,14.50,14.50,14.50,1.00,1053445,28,20484,-49
2022-10-06 17:49:59,14.50,14.50,14.50,1.00,1053152,28,20354,-56
2022-10-06 17:50:30,14.50,14.50,14.50,1.00,1053630,28,19954,-51
2022-10-06 17:51:00,14.50,14.50,14.50,1.00,1053953,28,19900,-54
2022-10-06 17:51:32,14.50,14.50,14.50,1.00,1054027,28,19911,-49
2022-10-06 17:52:04,14.50,14.50,14.50,1.00,1053789,28,20017,-48
2022-10-06 17:52:37,14.50,14.50,14.50,1.00,1053735,28,19940,-49
2022-10-06 17:53:08,14.40,14.40,14.40,1.00,1053893,28,19904,-48
2022-10-06 17:53:40,14.40,14.40,14.40,1.00,1053898,28,20361,-50
2022-10-06 17:54:15,14.40,14.40,14.40,1.00,1054099,28,19906,-51
2022-10-06 17:54:45,14.40,14.40,14.40,1.00,1053827,28,20277,-48
2022-10-06 17:55:16,14.40,14.40,14.40,1.00,1053972,28,19932,-49
2022-10-06 17:55:46,14.40,14.40,14.40,1.00,1053972,28,19907,-46
2022-10-06 17:56:18,14.40,14.40,14.40,1.00,1054026,28,19904,-47
2022-10-06 17:56:50,14.30,14.30,14.30,1.00,1053910,28,20037,-48
2022-10-06 17:57:21,14.30,14.30,14.30,1.00,1054189,28,19908,-50
2022-10-06 17:57:51,14.30,14.30,14.30,1.00,1053671,28,19911,-48
2022-10-06 17:58:22,14.30,14.30,14.30,1.00,1053734,28,19935,-50
2022-10-06 17:58:57,14.30,14.30,14.30,1.00,1053748,28,19912,-49
2022-10-06 17:59:29,14.20,14.20,14.20,1.00,1053853,28,19904,-48
2022-10-06 17:59:59,14.20,14.20,14.20,1.00,1053880,28,19904,-49
2022-10-06 18:00:30,14.20,14.20,14.20,1.00,1053919,28,20345,-47
2022-10-06 18:01:06,14.20,14.20,14.20,1.00,1054103,28,20364,-48
2022-10-06 18:01:36,14.20,14.20,14.20,1.00,1054108,28,20061,-49
2022-10-06 18:02:08,14.20,14.20,14.20,1.00,1054024,28,19904,-50
2022-10-06 18:02:40,14.10,14.10,14.10,1.00,1053988,28,19953,-49
2022-10-06 18:03:10,14.10,14.10,14.10,1.00,1054237,28,19911,-48
2022-10-06 18:03:41,14.10,14.10,14.10,1.00,1053943,28,19904,-49
2022-10-06 18:04:15,14.10,14.10,14.10,1.00,1054059,28,19911,-49
2022-10-06 18:04:48,14.10,14.10,14.10,1.00,1054172,28,19927,-47
2022-10-06 18:05:19,14.10,14.10,14.10,1.00,1054173,28,19926,-50
2022-10-06 18:05:53,14.10,14.10,14.10,1.00,1053971,28,19922,-48
2022-10-06 18:06:25,14.10,14.10,14.10,1.00,1053997,28,19908,-49
2022-10-06 18:06:56,14.10,14.10,14.10,1.00,1053982,28,19904,-49
2022-10-06 18:07:26,14.10,14.10,14.10,1.00,1051734,28,19970,-48
2022-10-06 18:07:59,14.10,14.10,14.10,1.00,1052312,28,19904,-52
2022-10-06 18:08:33,14.10,14.10,14.10,1.00,1053968,28,19904,-48
2022-10-06 18:09:05,14.10,14.10,14.10,1.00,1053960,28,19907,-48
2022-10-06 18:09:35,14.10,14.10,14.10,1.00,1053959,28,20411,-48
2022-10-06 18:10:25,14.10,14.10,14.10,1.00,1053825,28,19926,-48
2022-10-06 18:11:14,14.10,14.10,14.10,1.00,1054077,28,20353,-49
2022-10-06 18:11:47,14.00,14.00,14.00,1.00,1053931,28,19904,-49
2022-10-06 18:12:18,14.00,14.00,14.00,1.00,1054067,28,19918,-48
2022-10-06 18:12:49,14.00,14.00,14.00,1.00,1053806,28,20296,-49
2022-10-06 18:13:20,13.90,13.90,13.90,1.00,1053908,28,19904,-49
2022-10-06 18:13:50,14.00,14.00,14.00,1.00,1054030,28,19904,-52
2022-10-06 18:14:22,13.90,13.90,13.90,1.00,1054135,28,20342,-52
2022-10-06 18:14:53,13.90,13.90,13.90,1.00,1053950,28,20349,-50
2022-10-06 18:15:24,13.90,13.90,13.90,1.00,1053435,28,20385,-48
2022-10-06 18:15:54,13.90,13.90,13.90,1.00,1053569,28,19904,-47
2022-10-06 18:16:26,13.90,13.90,13.90,1.00,1053457,28,19904,-50
2022-10-06 18:16:59,13.90,13.90,13.90,1.00,1053486,28,19911,-49
2022-10-06 18:17:30,13.90,13.90,13.90,1.00,1053635,28,19962,-54
2022-10-06 18:18:01,13.90,13.90,13.90,1.00,1051983,28,19911,-48
2022-10-06 18:18:32,13.90,13.90,13.90,1.00,1053589,28,20285,-50
2022-10-06 18:19:05,13.80,13.80,13.80,1.00,1054184,28,20299,-49
2022-10-06 18:19:35,13.80,13.80,13.80,1.00,1053710,28,19905,-48
2022-10-06 18:20:06,13.80,13.80,13.80,1.00,1053588,28,20405,-49
2022-10-06 18:20:40,13.80,13.80,13.80,1.00,1053626,28,19910,-48
2022-10-06 18:21:10,13.80,13.80,13.80,1.00,1053790,28,19909,-52
2022-10-06 18:21:42,13.80,13.80,13.80,1.00,1053815,28,20339,-47
2022-10-06 18:22:12,13.80,13.80,13.80,1.00,1053605,28,19954,-51
2022-10-06 18:22:43,13.80,13.80,13.80,1.00,1053621,28,19977,-50
2022-10-06 18:23:14,13.80,13.80,13.80,1.00,1053316,28,19916,-51
2022-10-06 18:23:45,13.80,13.80,13.80,1.00,1051954,28,20497,-53
2022-10-06 18:24:23,13.80,13.80,13.80,1.00,1053410,28,20307,-47
2022-10-06 18:24:54,13.70,13.70,13.70,1.00,1053515,28,19999,-47
2022-10-06 18:25:24,13.80,13.80,13.80,1.00,1053693,28,19908,-49
2022-10-06 18:25:57,13.80,13.80,13.80,1.00,1053640,28,19908,-48
2022-10-06 18:26:27,13.80,13.80,13.80,1.00,1053682,28,20170,-50
2022-10-06 18:26:59,13.70,13.70,13.70,1.00,1053692,28,19908,-48
2022-10-06 18:27:32,13.70,13.70,13.70,1.00,1053725,28,19908,-52
2022-10-06 18:28:02,13.70,13.70,13.70,1.00,1053194,28,19915,-48
2022-10-06 18:28:33,13.70,13.70,13.70,1.00,1053458,28,19931,-49
2022-10-06 18:29:03,13.70,13.70,13.70,1.00,1053329,28,20296,-49
2022-10-06 18:29:37,13.70,13.70,13.70,1.00,1053378,28,19912,-48
2022-10-06 18:30:08,13.70,13.70,13.70,1.00,1053471,28,19908,-53
2022-10-06 18:30:38,13.70,13.70,13.70,1.00,1053666,28,19908,-48
2022-10-06 18:31:09,13.70,13.70,13.70,1.00,1053674,28,20024,-49
2022-10-06 18:31:39,13.70,13.70,13.70,1.00,1053628,28,20258,-49
2022-10-06 18:32:10,13.60,13.60,13.60,1.00,1053766,28,19947,-49
2022-10-06 18:32:41,13.60,13.60,13.60,1.00,1053571,28,20006,-48
2022-10-06 18:33:11,13.60,13.60,13.60,1.00,1053507,28,19904,-51
2022-10-06 18:33:42,13.70,13.70,13.70,1.00,1053533,28,19930,-50
2022-10-06 18:34:13,13.70,13.70,13.70,1.00,1053807,28,19914,-49
2022-10-06 18:34:44,13.60,13.60,13.60,1.00,1053536,28,19905,-48
2022-10-06 18:35:15,13.60,13.60,13.60,1.00,1053701,28,19915,-49
2022-10-06 18:35:50,13.60,13.60,13.60,1.00,1053832,28,20341,-48
2022-10-06 18:36:22,13.60,13.60,13.60,1.00,1053658,28,19908,-49
2022-10-06 18:36:53,13.60,13.60,13.60,1.00,1053667,28,20441,-51
2022-10-06 18:37:23,13.60,13.60,13.60,1.00,1053745,28,19919,-48
2022-10-06 18:37:54,13.60,13.60,13.60,1.00,1053675,28,19925,-49
2022-10-06 18:38:26,13.60,13.60,13.60,1.00,1053633,28,19908,-48
2022-10-06 18:38:56,13.50,13.50,13.50,1.00,1053733,28,19916,-52
2022-10-06 18:39:30,13.50,13.50,13.50,1.00,1053624,28,19950,-51
2022-10-06 18:40:04,13.60,13.60,13.60,1.00,1053461,28,20007,-50
2022-10-06 18:40:35,13.50,13.50,13.50,1.00,1053275,28,19915,-48
2022-10-06 18:41:15,13.50,13.50,13.50,1.00,1053206,28,19950,-48
2022-10-06 18:41:49,13.50,13.50,13.50,1.00,1053741,28,19909,-49
2022-10-06 18:42:20,13.50,13.50,13.50,1.00,1053631,28,19912,-51
2022-10-06 18:42:51,13.50,13.50,13.50,2.50,1053539,28,19912,-47
2022-10-06 18:43:21,13.50,13.50,13.50,1.10,1053661,28,19914,-48
2022-10-06 18:43:52,13.50,13.50,13.50,1.00,1053618,28,20017,-49
2022-10-06 18:44:46,13.40,13.40,13.40,1.00,1053592,28,20315,-49
2022-10-06 18:45:35,13.40,13.40,13.40,1.50,1040726,28,19962,-48
2022-10-06 18:46:25,13.40,13.40,13.40,1.00,1045585,28,19940,-49
2022-10-06 18:47:14,13.40,13.40,13.40,1.00,1053645,28,19943,-50
2022-10-06 18:48:02,13.40,13.40,13.40,1.00,1053864,28,19908,-49
2022-10-06 18:48:53,13.40,13.40,13.40,1.00,1054116,28,19994,-50
2022-10-06 18:49:24,13.40,13.40,13.40,1.00,1053684,28,19964,-48
2022-10-06 18:49:54,13.30,13.30,13.30,4.10,1053381,28,20304,-48
2022-10-06 18:50:25,13.30,13.30,13.30,7.40,1053697,28,20007,-49
2022-10-06 18:51:02,13.30,13.30,13.30,5.60,1053589,28,19908,-48
2022-10-06 18:51:34,13.30,13.30,13.30,7.80,1052731,28,19915,-51
2022-10-06 18:52:05,13.30,13.30,13.30,9.10,1052907,28,19916,-50
2022-10-06 18:52:36,13.30,13.30,13.30,12.00,1053288,28,19908,-50
2022-10-06 18:53:06,13.30,13.30,13.30,13.50,1054087,28,19904,-50
2022-10-06 18:53:37,13.30,13.30,13.30,15.50,1053972,28,19908,-51
2022-10-06 18:54:10,13.30,13.30,13.30,14.80,1054051,28,19908,-50
2022-10-06 18:54:43,13.30,13.30,13.30,15.60,1053580,28,20265,-48
2022-10-06 18:55:13,13.30,13.30,13.30,15.80,1053804,28,19961,-49
2022-10-06 18:55:44,13.20,13.20,13.20,16.80,1053678,28,19908,-47
2022-10-06 18:56:16,13.30,13.30,13.30,24.60,1053627,28,19991,-48
2022-10-06 18:56:50,13.30,13.30,13.30,22.60,1053725,28,19958,-47
2022-10-06 18:57:21,13.30,13.30,13.30,32.90,1053901,28,19908,-48
2022-10-06 18:57:51,13.20,13.20,13.20,39.50,1053571,28,19909,-47
2022-10-06 18:58:22,13.30,13.30,13.30,33.80,1053661,28,20364,-50
2022-10-06 18:58:52,13.30,13.30,13.30,39.40,1053718,28,19908,-47
2022-10-06 18:59:29,13.30,13.30,13.30,37.20,1053315,28,20007,-49
2022-10-06 19:00:00,13.30,13.30,13.30,34.10,1053106,28,19974,-48
2022-10-06 19:00:30,13.20,13.20,13.20,35.20,1053334,28,20468,-48
2022-10-06 19:01:04,13.20,13.20,13.20,37.80,1053366,28,19962,-47
2022-10-06 19:01:38,13.20,13.20,13.20,39.90,1053585,28,19915,-47
2022-10-06 19:02:09,13.20,13.20,13.20,35.60,1050730,28,19916,-49
2022-10-06 19:02:39,13.20,13.20,13.20,37.40,1052955,28,19908,-49
2022-10-06 19:03:10,13.20,13.20,13.20,37.60,1053293,28,19908,-49
2022-10-06 19:03:40,13.20,13.20,13.20,40.90,1053310,28,19908,-47
2022-10-06 19:04:15,13.20,13.20,13.20,42.50,1053254,28,20312,-50
2022-10-06 19:04:47,13.20,13.20,13.20,44.00,1053397,28,19917,-48
2022-10-06 19:05:18,13.10,13.10,13.10,46.20,1053714,28,20002,-54
2022-10-06 19:05:51,13.10,13.10,13.10,50.90,1048922,28,19908,-53
2022-10-06 19:06:23,13.10,13.10,13.10,57.10,1049145,28,19954,-50
2022-10-06 19:06:54,13.10,13.10,13.10,58.50,1048969,28,19909,-47
2022-10-06 19:07:29,13.10,13.10,13.10,69.90,1049784,28,20469,-53
2022-10-06 19:08:00,13.10,13.10,13.10,77.70,1053439,28,19931,-53
2022-10-06 19:08:31,13.10,13.10,13.10,78.00,1053633,28,20012,-51
2022-10-06 19:09:03,13.10,13.10,13.10,78.50,1053105,28,19911,-50
2022-10-06 19:09:34,13.10,13.10,13.10,77.50,1053152,28,19955,-51
2022-10-06 19:10:04,13.10,13.10,13.10,79.10,1052979,28,19908,-48
2022-10-06 19:10:55,13.10,13.10,13.10,90.20,1053286,28,19909,-49
2022-10-06 19:11:44,13.00,13.00,13.00,91.40,1053554,28,19908,-48
2022-10-06 19:12:15,13.00,13.00,13.00,91.30,1051368,28,19922,-49
2022-10-06 19:12:47,13.00,13.00,13.00,99.80,1052958,28,19923,-48
2022-10-06 19:13:20,13.00,13.00,13.00,98.00,1053485,28,19908,-49
2022-10-06 19:13:52,13.00,13.00,13.00,96.70,1053474,28,19904,-48
2022-10-06 19:14:28,13.00,13.00,13.00,97.40,1053595,28,19967,-50
2022-10-06 19:14:58,13.00,13.00,13.00,96.40,1053547,28,19916,-48
2022-10-06 19:15:29,13.00,13.00,13.00,96.30,1053497,28,20376,-49
2022-10-06 19:16:01,12.90,12.90,12.90,98.20,1053570,28,20353,-52
2022-10-06 19:16:32,12.90,12.90,12.90,99.90,1053433,28,19908,-49
2022-10-06 19:17:02,12.90,12.90,12.90,99.90,1053492,28,19908,-49
2022-10-06 19:17:33,12.90,12.90,12.90,99.90,1053554,28,20353,-52
2022-10-06 19:18:06,12.90,12.90,12.90,99.90,1053590,28,19904,-50
2022-10-06 19:18:37,13.00,13.00,13.00,99.90,1053181,28,20505,-49
2022-10-06 19:19:09,12.90,12.90,12.90,99.90,1053380,28,20373,-49
2022-10-06 19:19:44,12.90,12.90,12.90,99.90,1053047,28,19908,-48
2022-10-06 19:20:15,12.90,12.90,12.90,99.90,1053373,28,19915,-48
2022-10-06 19:20:49,12.90,12.90,12.90,99.90,1053373,28,19935,-47
2022-10-06 19:21:20,12.90,12.90,12.90,99.90,1053617,28,20269,-49
2022-10-06 19:21:51,12.90,12.90,12.90,99.90,1052362,28,19987,-50
2022-10-06 19:22:24,12.90,12.90,12.90,99.90,1052298,28,19912,-49
2022-10-06 19:22:54,12.90,12.90,12.90,99.90,1053277,28,19908,-51
2022-10-06 19:23:25,12.90,12.90,12.90,99.90,1053686,28,19968,-50
2022-10-06 19:23:55,12.90,12.90,12.90,99.90,1053634,28,19926,-50
2022-10-06 19:24:28,12.80,12.80,12.80,99.90,1053688,28,19927,-50
2022-10-06 19:24:58,12.80,12.80,12.80,99.90,1053703,28,19950,-49
2022-10-06 19:25:29,12.80,12.80,12.80,99.90,1053801,28,19959,-50
2022-10-06 19:26:00,12.80,12.80,12.80,99.90,1053789,28,20349,-48
2022-10-06 19:26:31,12.80,12.80,12.80,99.90,1053715,28,20349,-47
2022-10-06 19:27:02,12.80,12.80,12.80,99.90,1053621,28,19908,-51
2022-10-06 19:27:34,12.80,12.80,12.80,99.90,1053735,28,20311,-50
2022-10-06 19:28:05,12.80,12.80,12.80,99.90,1053753,28,19938,-52
2022-10-06 19:28:36,12.80,12.80,12.80,99.90,1053705,28,19905,-50
2022-10-06 19:29:07,12.80,12.80,12.80,99.90,1053508,28,20300,-54
2022-10-06 19:29:41,12.80,12.80,12.80,99.90,1053398,28,19904,-49
2022-10-06 19:30:12,12.70,12.70,12.70,99.90,1053481,28,19900,-47
2022-10-06 19:30:43,12.80,12.80,12.80,99.90,1053203,28,19904,-52
2022-10-06 19:31:18,12.80,12.80,12.80,99.90,1053113,28,20349,-49
2022-10-06 19:31:50,12.80,12.80,12.80,99.90,1052166,28,19992,-50
2022-10-06 19:32:22,12.70,12.70,12.70,99.90,1051890,28,19927,-49
2022-10-06 19:32:53,12.70,12.70,12.70,99.90,1052279,28,19904,-50
2022-10-06 19:33:25,12.70,12.70,12.70,99.90,1052890,28,20349,-50
2022-10-06 19:34:00,12.70,12.70,12.70,99.90,1053458,28,19905,-50
2022-10-06 19:34:35,12.70,12.70,12.70,99.90,1053610,28,19911,-49
2022-10-06 19:35:05,12.70,12.70,12.70,99.90,1053530,28,19904,-48
2022-10-06 19:35:36,12.70,12.70,12.70,99.90,1053562,28,19935,-49
2022-10-06 19:36:07,12.60,12.60,12.60,99.90,1053704,28,19939,-48
2022-10-06 19:36:39,12.60,12.60,12.60,99.90,1053717,28,20037,-53
2022-10-06 19:37:10,12.60,12.60,12.60,99.90,1053049,28,19938,-50
2022-10-06 19:37:40,12.60,12.60,12.60,99.90,1053595,28,19908,-50
2022-10-06 19:38:11,12.60,12.60,12.60,99.90,1053525,28,19905,-51
2022-10-06 19:38:42,12.60,12.60,12.60,99.90,1053488,28,19904,-51
2022-10-06 19:39:13,12.60,12.60,12.60,99.90,1053530,28,19911,-51
2022-10-06 19:39:44,12.60,12.60,12.60,99.90,1053345,28,20033,-50
2022-10-06 19:40:15,12.60,12.60,12.60,99.90,1053608,28,19909,-50
2022-10-06 19:40:46,12.60,12.60,12.60,99.90,1053396,28,19909,-49
2022-10-06 19:41:35,12.60,12.60,12.60,99.90,1053454,28,19911,-52
2022-10-06 19:42:24,12.50,12.50,12.50,99.90,1053438,28,19908,-50
2022-10-06 19:42:55,12.50,12.50,12.50,99.90,1052996,28,19904,-53
2022-10-06 19:43:26,12.50,12.50,12.50,99.90,1052844,28,19991,-52
2022-10-06 19:43:57,12.50,12.50,12.50,99.90,1053446,28,19904,-48
2022-10-06 19:44:27,12.50,12.50,12.50,99.90,1053617,28,20003,-49
2022-10-06 19:44:58,12.50,12.50,12.50,99.90,1053496,28,19994,-49
2022-10-06 19:45:28,12.50,12.50,12.50,99.90,1053598,28,19904,-51
2022-10-06 19:45:59,12.50,12.50,12.50,99.90,1053326,28,19900,-51
2022-10-06 19:46:29,12.50,12.50,12.50,99.90,1053538,28,19957,-49
2022-10-06 19:47:00,12.40,12.40,12.40,99.90,1053321,28,19904,-51
2022-10-06 19:47:30,12.40,12.40,12.40,99.90,1053491,28,19904,-47
2022-10-06 19:48:01,12.40,12.40,12.40,99.90,1053458,28,19904,-47
2022-10-06 19:48:31,12.50,12.50,12.50,99.90,1053513,28,19911,-49
2022-10-06 19:49:05,12.40,12.40,12.40,99.90,1053407,28,19905,-49
2022-10-06 19:49:37,12.40,12.40,12.40,99.90,1053415,28,20002,-49
2022-10-06 19:50:08,12.40,12.40,12.40,99.90,1053465,28,19904,-47
2022-10-06 19:50:38,12.40,12.40,12.40,99.90,1053438,28,19904,-49
2022-10-06 19:51:13,12.40,12.40,12.40,99.90,1053601,28,19911,-48
2022-10-06 19:51:44,12.40,12.40,12.40,99.90,1053370,28,19973,-51
2022-10-06 19:52:15,12.40,12.40,12.40,99.90,1053325,28,19950,-51
2022-10-06 19:52:46,12.40,12.40,12.40,99.90,1050560,28,19966,-53
2022-10-06 19:53:16,12.40,12.40,12.40,99.90,1052720,28,19986,-50
2022-10-06 19:53:53,12.40,12.40,12.40,99.90,1053056,28,19908,-52
2022-10-06 19:54:23,12.40,12.40,12.40,99.90,1053137,28,19958,-49
2022-10-06 19:54:54,12.40,12.40,12.40,99.90,1053278,28,19926,-48
2022-10-06 19:55:24,12.40,12.40,12.40,99.90,1053529,28,19904,-48
2022-10-06 19:56:01,12.40,12.40,12.40,99.90,1053214,28,19904,-48
2022-10-06 19:56:32,12.40,12.40,12.40,99.90,1053149,28,20292,-49
2022-10-06 19:57:02,12.40,12.40,12.40,99.90,1053186,28,19955,-49
2022-10-06 19:57:33,12.40,12.40,12.40,99.90,1053126,28,19930,-50
2022-10-06 19:58:04,12.40,12.40,12.40,99.90,1053357,28,19904,-52
2022-10-06 19:58:34,12.40,12.40,12.40,99.90,1053513,28,19947,-53
2022-10-06 19:59:05,12.40,12.40,12.40,99.90,1053619,28,19905,-49
2022-10-06 19:59:37,12.40,12.40,12.40,99.90,1053476,28,19916,-49
2022-10-06 20:00:09,12.40,12.40,12.40,99.90,1053337,28,20413,-49
2022-10-06 20:00:40,12.40,12.40,12.40,99.90,1053265,28,20377,-48
2022-10-06 20:01:11,12.40,12.40,12.40,99.90,1053122,28,19999,-50
2022-10-06 20:01:42,12.30,12.30,12.30,99.90,1053263,28,19904,-49
2022-10-06 20:02:12,12.40,12.40,12.40,99.90,1048745,28,20336,-50
2022-10-06 20:02:43,12.40,12.40,12.40,99.90,1046009,28,19994,-48
2022-10-06 20:03:13,12.40,12.40,12.40,99.90,1048612,28,19963,-54
2022-10-06 20:03:44,12.30,12.30,12.30,99.90,1048761,28,19913,-53
2022-10-06 20:04:15,12.30,12.30,12.30,99.90,1051970,28,20363,-50
2022-10-06 20:04:46,12.30,12.30,12.30,99.90,1052991,28,19977,-51
2022-10-06 20:05:16,12.40,12.40,12.40,99.90,1052892,28,19957,-49
2022-10-06 20:05:47,12.30,12.30,12.30,99.90,1053197,28,19904,-51
2022-10-06 20:06:19,12.30,12.30,12.30,99.90,1052962,28,19908,-53
2022-10-06 20:06:50,12.30,12.30,12.30,99.90,1053009,28,19908,-54
2022-10-06 20:07:24,12.30,12.30,12.30,99.90,1053459,28,19909,-50
2022-10-06 20:07:55,12.30,12.30,12.30,99.90,1048781,28,19908,-52
2022-10-06 20:08:26,12.30,12.30,12.30,99.90,1048947,28,19938,-50
2022-10-06 20:08:56,12.30,12.30,12.30,99.90,1044738,28,19923,-52
2022-10-06 20:09:32,12.30,12.30,12.30,99.90,1045158,28,19941,-53
2022-10-06 20:10:03,12.30,12.30,12.30,99.90,1048687,28,19905,-50
2022-10-06 20:10:34,12.30,12.30,12.30,99.90,1049747,28,19908,-53
2022-10-06 20:11:06,12.30,12.30,12.30,99.90,1044666,28,19909,-48
2022-10-06 20:11:38,12.30,12.30,12.30,99.90,1045120,28,20382,-51
2022-10-06 20:12:08,12.30,12.30,12.30,99.90,1048951,28,19916,-49
2022-10-06 20:12:40,12.30,12.30,12.30,99.90,1049406,28,19916,-53
2022-10-06 20:13:11,12.30,12.30,12.30,99.90,1048841,28,19905,-53
2022-10-06 20:13:42,12.30,12.30,12.30,99.90,1044767,28,19908,-53
2022-10-06 20:14:14,12.30,12.30,12.30,99.90,1044581,28,19916,-52
2022-10-06 20:14:44,12.30,12.30,12.30,99.90,1045469,28,19960,-53
2022-10-06 20:15:15,12.30,12.30,12.30,99.90,1053076,28,19941,-51
2022-10-06 20:15:46,12.30,12.30,12.30,99.90,1053146,28,19992,-51
2022-10-06 20:16:18,12.30,12.30,12.30,99.90,1053401,28,20327,-52
2022-10-06 20:16:52,12.30,12.30,12.30,99.90,1053307,28,19908,-50
2022-10-06 20:17:23,12.30,12.30,12.30,99.90,1053373,28,19932,-47
2022-10-06 20:17:53,12.30,12.30,12.30,99.90,1053466,28,19904,-48
2022-10-06 20:18:24,12.30,12.30,12.30,99.90,1053445,28,20362,-49
2022-10-06 20:18:54,12.30,12.30,12.30,99.90,1053380,28,19908,-49
2022-10-06 20:19:25,12.30,12.30,12.30,99.90,1053473,28,19904,-50
2022-10-06 20:19:56,12.30,12.30,12.30,99.90,1053266,28,19904,-50
2022-10-06 20:20:26,12.30,12.30,12.30,99.90,1053452,28,20384,-47
2022-10-06 20:20:57,12.30,12.30,12.30,99.90,1053295,28,19915,-50
2022-10-06 20:21:32,12.30,12.30,12.30,99.90,1053479,28,20390,-53
2022-10-06 20:22:04,12.30,12.30,12.30,99.90,1053382,28,20418,-49
2022-10-06 20:22:35,12.30,12.30,12.30,99.90,1053392,28,19908,-49
2022-10-06 20:23:06,12.30,12.30,12.30,99.90,1053384,28,19909,-49
2022-10-06 20:23:37,12.30,12.30,12.30,99.90,1053641,28,19904,-47
2022-10-06 20:24:12,12.30,12.30,12.30,99.90,1053425,28,19904,-49
2022-10-06 20:24:42,12.30,12.30,12.30,99.90,1053449,28,19912,-49
2022-10-06 20:25:13,12.30,12.30,12.30,99.90,1053248,28,19908,-48
2022-10-06 20:25:44,12.30,12.30,12.30,99.90,1053427,28,19904,-51
2022-10-06 20:26:16,12.30,12.30,12.30,99.90,1053418,28,19908,-51
2022-10-06 20:26:47,12.30,12.30,12.30,99.90,1053431,28,19954,-49
2022-10-06 20:27:18,12.30,12.30,12.30,99.90,1053360,28,19908,-53
2022-10-06 20:27:49,12.30,12.30,12.30,99.90,1053517,28,19908,-48
2022-10-06 20:28:19,12.30,12.30,12.30,99.90,1051668,28,19904,-52
2022-10-06 20:28:50,12.30,12.30,12.30,99.90,1048825,28,19959,-51
2022-10-06 20:29:22,12.30,12.30,12.30,99.90,1048833,28,19963,-51
2022-10-06 20:29:53,12.30,12.30,12.30,99.90,1048721,28,20011,-52
2022-10-06 20:30:24,12.30,12.30,12.30,99.90,1048948,28,19912,-51
2022-10-06 20:30:54,12.30,12.30,12.30,99.90,1048878,28,19904,-51
2022-10-06 20:31:27,12.30,12.30,12.30,99.90,1048833,28,19915,-52
2022-10-06 20:31:57,12.30,12.30,12.30,99.90,1049029,28,20335,-51
2022-10-06 20:32:28,12.30,12.30,12.30,99.90,1049071,28,19908,-50
2022-10-06 20:32:59,12.30,12.30,12.30,99.90,1049115,28,19908,-48
2022-10-06 20:33:31,12.30,12.30,12.30,99.90,1049109,28,20417,-50
2022-10-06 20:34:03,12.30,12.30,12.30,99.90,1049207,28,19991,-48
2022-10-06 20:34:34,12.30,12.30,12.30,99.90,1049041,28,20316,-47
2022-10-06 20:35:05,12.30,12.30,12.30,99.90,1049088,28,19908,-50
2022-10-06 20:35:35,12.30,12.30,12.30,99.90,1049079,28,20365,-52
2022-10-06 20:36:06,12.30,12.30,12.30,99.90,1049182,28,19905,-51
2022-10-06 20:36:37,12.30,12.30,12.30,99.90,1049193,28,20353,-49
2022-10-06 20:37:07,12.30,12.30,12.30,99.90,1049077,28,20296,-48
2022-10-06 20:37:40,12.30,12.30,12.30,99.90,1049185,28,19905,-48
2022-10-06 20:38:10,12.30,12.30,12.30,99.90,1049136,28,19908,-47
2022-10-06 20:39:00,12.30,12.30,12.30,99.90,1049118,28,19905,-51
2022-10-06 20:39:50,12.30,12.30,12.30,99.90,1049046,28,19917,-49
2022-10-06 20:40:50,12.30,12.30,12.30,99.90,1049205,28,19909,-50
2022-10-06 20:41:21,12.30,12.30,12.30,99.90,1036297,28,19913,-50
2022-10-06 20:41:55,12.20,12.20,12.20,99.90,1036407,28,19905,-48
2022-10-06 20:42:26,12.20,12.20,12.20,99.90,1032143,28,19906,-47
2022-10-06 20:42:58,12.20,12.20,12.20,99.90,1032255,28,19906,-48
2022-10-06 20:43:28,12.20,12.20,12.20,99.90,1032308,28,19956,-49
2022-10-06 20:44:00,12.20,12.20,12.20,99.90,1032651,28,19953,-48
2022-10-06 20:44:31,12.20,12.20,12.20,99.90,1036351,28,19906,-47
2022-10-06 20:45:02,12.20,12.20,12.20,99.90,1036427,28,19945,-47
2022-10-06 20:45:32,12.10,12.10,12.10,99.90,1036419,28,19941,-51
2022-10-06 20:46:03,12.20,12.20,12.20,99.90,1036346,28,19993,-52
2022-10-06 20:46:35,12.10,12.10,12.10,99.90,1036593,28,19997,-50
2022-10-06 20:47:07,12.10,12.10,12.10,99.90,1036350,28,19906,-48
2022-10-06 20:47:38,12.10,12.10,12.10,99.90,1036468,28,19905,-49
2022-10-06 20:48:08,12.10,12.10,12.10,99.90,1036289,28,20009,-50
2022-10-06 20:48:39,12.10,12.10,12.10,99.90,1036413,28,19906,-48
2022-10-06 20:49:12,12.10,12.10,12.10,99.90,1036357,28,20271,-50
2022-10-06 20:49:43,12.10,12.10,12.10,99.90,1032039,28,19906,-48
2022-10-06 20:50:14,12.10,12.10,12.10,99.90,1032265,28,20395,-49
2022-10-06 20:50:44,12.10,12.10,12.10,99.90,1032358,28,19945,-48
2022-10-06 20:51:15,12.00,12.00,12.00,99.90,1032355,28,20014,-50
2022-10-06 20:51:50,12.10,12.10,12.10,99.90,1036461,28,19901,-52
2022-10-06 20:52:23,12.00,12.00,12.00,99.90,1036337,28,20481,-50
2022-10-06 20:52:55,12.00,12.00,12.00,99.90,1032225,28,19910,-49
2022-10-06 20:53:30,12.00,12.00,12.00,99.90,1032261,28,20302,-48
2022-10-06 20:54:03,12.10,12.10,12.10,99.90,1032436,28,19906,-49
2022-10-06 20:54:33,12.10,12.10,12.10,99.90,1029245,28,20312,-49
2022-10-06 20:55:05,12.10,12.10,12.10,99.90,1032434,28,19945,-49
2022-10-06 20:55:35,12.10,12.10,12.10,99.90,1032349,28,20098,-47
2022-10-06 20:56:06,12.10,12.10,12.10,99.90,1032554,28,19921,-50
2022-10-06 20:56:37,12.10,12.10,12.10,99.90,1036321,28,19912,-51
2022-10-06 20:57:08,12.10,12.10,12.10,99.90,1036437,28,19913,-48
2022-10-06 20:57:38,12.10,12.10,12.10,99.90,1036426,28,20040,-49
2022-10-06 20:58:10,12.10,12.10,12.10,99.90,1036436,28,19912,-48
2022-10-06 20:58:40,12.10,12.10,12.10,99.90,1036257,28,19933,-48
2022-10-06 20:59:12,12.20,12.20,12.20,99.90,1036372,28,19941,-51
2022-10-06 20:59:44,12.20,12.20,12.20,99.90,1031659,28,20295,-48
2022-10-06 21:00:16,12.20,12.20,12.20,99.90,1032302,28,19902,-50
2022-10-06 21:00:47,12.10,12.10,12.10,99.90,1031897,28,19906,-49
2022-10-06 21:01:19,12.10,12.10,12.10,99.90,1032230,28,19976,-52
2022-10-06 21:01:50,12.10,12.10,12.10,99.90,1035815,28,20036,-50
2022-10-06 21:02:20,12.10,12.10,12.10,99.90,1035834,28,19947,-48
2022-10-06 21:02:51,12.10,12.10,12.10,99.90,1035770,28,19928,-51
2022-10-06 21:03:21,12.00,12.00,12.00,99.90,1035768,28,19912,-48
2022-10-06 21:03:53,12.00,12.00,12.00,99.90,1035785,28,20000,-49
2022-10-06 21:04:24,12.00,12.00,12.00,99.90,1036254,28,19948,-49
2022-10-06 21:04:56,12.00,12.00,12.00,99.90,1036567,28,19913,-50
2022-10-06 21:05:29,12.00,12.00,12.00,99.90,1036583,28,20437,-50
2022-10-06 21:06:00,12.00,12.00,12.00,99.90,1036514,28,20014,-50
2022-10-06 21:06:31,12.00,12.00,12.00,99.90,1036937,28,19917,-47
2022-10-06 21:07:04,12.00,12.00,12.00,99.90,1037102,28,19909,-48
2022-10-06 21:07:35,12.00,12.00,12.00,99.90,1037058,28,19913,-53
2022-10-06 21:08:05,12.00,12.00,12.00,99.90,1037148,28,19909,-48
2022-10-06 21:08:36,11.90,11.90,11.90,99.90,1037053,28,19956,-48
2022-10-06 21:09:08,12.00,12.00,12.00,99.90,1037080,28,19916,-48
2022-10-06 21:09:38,11.90,11.90,11.90,99.90,1036810,28,19910,-49
2022-10-06 21:10:09,11.90,11.90,11.90,99.90,1037221,28,19906,-52
2022-10-06 21:10:39,11.90,11.90,11.90,99.90,1037008,28,19909,-49
2022-10-06 21:11:11,11.90,11.90,11.90,99.90,1037048,28,19913,-48
2022-10-06 21:11:43,11.90,11.90,11.90,99.90,1037082,28,19910,-48
2022-10-06 21:12:14,11.90,11.90,11.90,99.90,1036991,28,20367,-50
2022-10-06 21:12:45,11.90,11.90,11.90,99.90,1037018,28,19917,-50
2022-10-06 21:13:16,11.90,11.90,11.90,99.90,1037104,28,19953,-51
2022-10-06 21:13:51,11.90,11.90,11.90,99.90,1038379,28,20012,-49
2022-10-06 21:14:22,11.90,11.90,11.90,99.90,1045210,28,20305,-50
2022-10-06 21:14:53,11.80,11.80,11.80,99.90,1045193,28,19944,-50
2022-10-06 21:15:23,11.90,11.90,11.90,99.90,1045140,28,19999,-50
2022-10-06 21:15:59,11.80,11.80,11.80,99.90,1045237,28,20329,-52
2022-10-06 21:16:32,11.80,11.80,11.80,99.90,1041182,28,20365,-49
2022-10-06 21:17:03,11.80,11.80,11.80,99.90,1041145,28,19916,-52
2022-10-06 21:17:33,11.80,11.80,11.80,99.90,1041092,28,20004,-49
2022-10-06 21:18:04,11.80,11.80,11.80,99.90,1041091,28,19912,-48
2022-10-06 21:18:35,11.80,11.80,11.80,99.90,1044744,28,19905,-51
2022-10-06 21:19:07,11.80,11.80,11.80,99.90,1053695,28,19904,-48
2022-10-06 21:19:37,11.80,11.80,11.80,99.90,1053687,28,19908,-53
2022-10-06 21:20:08,11.70,11.70,11.70,99.90,1054060,28,19908,-53
2022-10-06 21:20:38,11.70,11.70,11.70,99.90,1053944,28,19904,-50
2022-10-06 21:21:09,11.70,11.70,11.70,99.90,1054008,28,20015,-50
2022-10-06 21:21:41,11.70,11.70,11.70,99.90,1053992,28,19908,-50
2022-10-06 21:22:11,11.70,11.70,11.70,99.90,1053969,28,19904,-52
2022-10-06 21:22:42,11.70,11.70,11.70,99.90,1053848,28,19909,-50
2022-10-06 21:23:13,11.70,11.70,11.70,99.90,1053803,28,19908,-50
2022-10-06 21:23:46,11.70,11.70,11.70,99.90,1053933,28,19931,-48
2022-10-06 21:24:17,11.70,11.70,11.70,99.90,1053939,28,20415,-49
2022-10-06 21:24:47,11.70,11.70,11.70,99.90,1053830,28,19912,-51
2022-10-06 21:25:18,11.70,11.70,11.70,99.90,1053907,28,19908,-53
2022-10-06 21:25:48,11.70,11.70,11.70,99.90,1054007,28,19916,-50
2022-10-06 21:26:21,11.70,11.70,11.70,99.90,1054058,28,19908,-51
2022-10-06 21:26:51,11.70,11.70,11.70,99.90,1054032,28,19908,-48
2022-10-06 21:27:22,11.70,11.70,11.70,99.90,1053855,28,19950,-53
2022-10-06 21:27:52,11.70,11.70,11.70,99.90,1053938,28,19994,-47
2022-10-06 21:28:24,11.70,11.70,11.70,99.90,1053947,28,19912,-49
2022-10-06 21:28:55,11.60,11.60,11.60,99.90,1053967,28,19908,-51
2022-10-06 21:29:26,11.60,11.60,11.60,99.90,1054064,28,19908,-49
2022-10-06 21:29:57,11.60,11.60,11.60,99.90,1053859,28,19957,-52
2022-10-06 21:30:27,11.60,11.60,11.60,99.90,1054011,28,19908,-52
2022-10-06 21:31:02,11.60,11.60,11.60,99.90,1053985,28,20361,-50
2022-10-06 21:31:32,11.60,11.60,11.60,99.90,1053946,28,19908,-49
2022-10-06 21:32:03,11.60,11.60,11.60,99.90,1054082,28,20364,-52
2022-10-06 21:32:34,11.60,11.60,11.60,99.90,1053892,28,20273,-48
2022-10-06 21:33:04,11.60,11.60,11.60,99.90,1054074,28,19911,-50
2022-10-06 21:33:40,11.60,11.60,11.60,99.90,1053938,28,20406,-49
2022-10-06 21:34:13,11.50,11.50,11.50,99.90,1053868,28,19908,-50
2022-10-06 21:34:43,11.60,11.60,11.60,99.90,1053926,28,20001,-52
2022-10-06 21:35:14,11.50,11.50,11.50,99.90,1053988,28,20496,-51
2022-10-06 21:35:44,11.50,11.50,11.50,99.90,1053607,28,19954,-49
2022-10-06 21:36:19,11.50,11.50,11.50,99.90,1053550,28,19905,-49
2022-10-06 21:36:50,11.50,11.50,11.50,99.90,1053674,28,19912,-49
2022-10-06 21:37:20,11.50,11.50,11.50,99.90,1053878,28,20296,-50
2022-10-06 21:37:51,11.50,11.50,11.50,99.90,1054020,28,19915,-50
2022-10-06 21:38:22,11.50,11.50,11.50,99.90,1053786,28,19989,-48
2022-10-06 21:38:54,11.50,11.50,11.50,99.90,1053881,28,19908,-47
2022-10-06 21:39:24,11.50,11.50,11.50,99.90,1053909,28,20384,-47
2022-10-06 21:39:55,11.40,11.40,11.40,99.90,1053849,28,19900,-48
2022-10-06 21:40:25,11.40,11.40,11.40,99.90,1054045,28,19904,-49
2022-10-06 21:41:00,11.40,11.40,11.40,99.90,1053845,28,20272,-49
2022-10-06 21:41:34,11.40,11.40,11.40,99.90,1054067,28,19908,-48
2022-10-06 21:42:05,11.50,11.50,11.50,99.90,1054002,28,19957,-49
2022-10-06 21:42:35,11.40,11.40,11.40,99.90,1053952,28,20002,-49
2022-10-06 21:43:06,11.40,11.40,11.40,99.90,1054038,28,19904,-51
2022-10-06 21:43:36,11.40,11.40,11.40,99.90,1053953,28,19916,-50
2022-10-06 21:44:11,11.40,11.40,11.40,99.90,1054068,28,19908,-49
2022-10-06 21:44:42,11.40,11.40,11.40,99.90,1054013,28,19908,-49
2022-10-06 21:45:12,11.40,11.40,11.40,99.90,1054224,28,20281,-50
2022-10-06 21:45:46,11.40,11.40,11.40,99.90,1054080,28,19954,-49
2022-10-06 21:46:17,11.40,11.40,11.40,99.90,1054096,28,19908,-48
2022-10-06 21:46:48,11.40,11.40,11.40,99.90,1054220,28,19968,-49
2022-10-06 21:47:20,11.40,11.40,11.40,99.90,1054045,28,19909,-50
2022-10-06 21:47:50,11.30,11.30,11.30,99.90,1053455,28,19908,-49
2022-10-06 21:48:21,11.30,11.30,11.30,99.90,1053650,28,19962,-48
2022-10-06 21:48:52,11.30,11.30,11.30,99.90,1053648,28,19912,-49
2022-10-06 21:49:23,11.30,11.30,11.30,99.90,1053669,28,19916,-48
2022-10-06 21:49:54,11.30,11.30,11.30,99.90,1053644,28,19909,-48
2022-10-06 21:50:25,11.40,11.40,11.40,99.90,1054028,28,20369,-48
2022-10-06 21:50:55,11.30,11.30,11.30,99.90,1053845,28,19904,-49
2022-10-06 21:51:27,11.30,11.30,11.30,99.90,1053993,28,19908,-52
2022-10-06 21:52:02,11.30,11.30,11.30,99.90,1053833,28,19915,-48
2022-10-06 21:52:32,11.30,11.30,11.30,99.90,1053788,28,19908,-49
2022-10-06 21:53:03,11.30,11.30,11.30,99.90,1054026,28,19987,-50
2022-10-06 21:53:33,11.30,11.30,11.30,99.90,1053899,28,19909,-49
2022-10-06 21:54:04,11.30,11.30,11.30,99.90,1053901,28,19974,-49
2022-10-06 21:54:36,11.30,11.30,11.30,99.90,1053861,28,20011,-51
2022-10-06 21:55:07,11.20,11.20,11.20,99.90,1053834,28,19908,-49
2022-10-06 21:55:38,11.20,11.20,11.20,99.90,1053987,28,19912,-49
2022-10-06 21:56:08,11.30,11.30,11.30,99.90,1053986,28,19904,-51
2022-10-06 21:56:39,11.20,11.20,11.20,99.90,1053870,28,19908,-50
2022-10-06 21:57:10,11.20,11.20,11.20,99.90,1054013,28,19908,-50
2022-10-06 21:57:40,11.20,11.20,11.20,99.90,1053945,28,19908,-48
2022-10-06 21:58:11,11.20,11.20,11.20,99.90,1053876,28,19908,-49
2022-10-06 21:58:42,11.20,11.20,11.20,99.90,1053858,28,19908,-49
2022-10-06 21:59:13,11.20,11.20,11.20,99.90,1053899,28,19908,-50
2022-10-06 21:59:43,11.20,11.20,11.20,99.90,1053765,28,19931,-50
2022-10-06 22:00:14,11.20,11.20,11.20,99.90,1053749,28,19908,-48
2022-10-06 22:00:45,11.10,11.10,11.10,99.90,1053758,28,19908,-51
2022-10-06 22:01:15,11.10,11.10,11.10,99.90,1053806,28,19908,-49
2022-10-06 22:01:48,11.10,11.10,11.10,99.90,1053875,28,19958,-50
2022-10-06 22:02:19,11.10,11.10,11.10,99.90,1053882,28,19908,-48
2022-10-06 22:02:49,11.10,11.10,11.10,99.90,1053820,28,20315,-48
2022-10-06 22:03:20,11.10,11.10,11.10,99.90,1053688,28,20357,-50
2022-10-06 22:03:50,11.10,11.10,11.10,99.90,1053807,28,19931,-49
2022-10-06 22:04:21,11.10,11.10,11.10,99.90,1054003,28,20304,-48
2022-10-06 22:04:52,11.10,11.10,11.10,99.90,1053598,28,19908,-50
2022-10-06 22:05:22,11.10,11.10,11.10,99.90,1053612,28,19963,-48
2022-10-06 22:05:53,11.10,11.10,11.10,99.90,1049450,28,19909,-47
2022-10-06 22:06:23,11.00,11.00,11.00,99.90,1049463,28,19913,-49
2022-10-06 22:06:54,11.00,11.00,11.00,99.90,1053598,28,19970,-49
2022-10-06 22:07:24,11.00,11.00,11.00,99.90,1053474,28,19908,-48
2022-10-06 22:07:55,11.00,11.00,11.00,99.90,1053615,28,19907,-47
2022-10-06 22:08:28,11.00,11.00,11.00,99.90,1053591,28,19908,-48
2022-10-06 22:08:59,11.00,11.00,11.00,99.90,1053770,28,19979,-49
2022-10-06 22:09:30,11.00,11.00,11.00,99.90,1053785,28,19908,-52
2022-10-06 22:10:00,11.00,11.00,11.00,99.90,1053760,28,19944,-48
2022-10-06 22:10:31,11.00,11.00,11.00,99.90,1053855,28,20046,-49
2022-10-06 22:11:06,11.00,11.00,11.00,99.90,1053894,28,19908,-47
2022-10-06 22:11:37,11.00,11.00,11.00,99.90,1053575,28,19963,-48
2022-10-06 22:12:08,11.00,11.00,11.00,99.90,1053639,28,19915,-48
2022-10-06 22:12:38,10.90,10.90,10.90,99.90,1053496,28,19955,-49
2022-10-06 22:13:09,10.90,10.90,10.90,99.90,1049805,28,19908,-47
2022-10-06 22:13:40,11.00,11.00,11.00,99.90,1053583,28,19915,-47
2022-10-06 22:14:11,10.90,10.90,10.90,99.90,1053589,28,20419,-48
2022-10-06 22:14:42,10.90,10.90,10.90,99.90,1053501,28,19908,-48
2022-10-06 22:15:12,10.90,10.90,10.90,99.90,1053717,28,19908,-48
2022-10-06 22:15:43,10.90,10.90,10.90,99.90,1053711,28,19935,-47
2022-10-06 22:16:17,10.90,10.90,10.90,99.90,1053792,28,19957,-48
2022-10-06 22:16:48,10.90,10.90,10.90,99.90,1053905,28,19909,-48
2022-10-06 22:17:18,10.90,10.90,10.90,99.90,1053756,28,19908,-47
2022-10-06 22:17:49,10.90,10.90,10.90,99.90,1053544,28,19915,-47
2022-10-06 22:18:19,10.90,10.90,10.90,99.90,1053471,28,20414,-49
2022-10-06 22:18:50,10.90,10.90,10.90,99.90,1053405,28,20334,-49
2022-10-06 22:19:21,10.90,10.90,10.90,99.90,1053439,28,19990,-48
2022-10-06 22:19:52,10.90,10.90,10.90,99.90,1053532,28,19904,-48
2022-10-06 22:20:22,10.80,10.80,10.80,99.90,1053718,28,19984,-48
2022-10-06 22:20:53,10.90,10.90,10.90,99.90,1053301,28,20353,-47
2022-10-06 22:21:25,10.90,10.90,10.90,99.90,1053287,28,20010,-48
2022-10-06 22:21:55,10.90,10.90,10.90,99.90,1053647,28,19946,-47
2022-10-06 22:22:26,10.90,10.90,10.90,99.90,1053350,28,20328,-48
2022-10-06 22:22:57,10.80,10.80,10.80,99.90,1053767,28,20341,-48
2022-10-06 22:23:27,10.80,10.80,10.80,99.90,1053739,28,19958,-48
2022-10-06 22:24:02,10.80,10.80,10.80,99.90,1053805,28,19930,-47
2022-10-06 22:24:33,10.80,10.80,10.80,99.90,1053651,28,19948,-47
2022-10-06 22:25:03,10.80,10.80,10.80,99.90,1053742,28,19957,-47
2022-10-06 22:25:34,10.80,10.80,10.80,99.90,1053782,28,19904,-48
2022-10-06 22:26:05,10.80,10.80,10.80,99.90,1053721,28,19944,-47
2022-10-06 22:26:36,10.80,10.80,10.80,99.90,1053817,28,19910,-47
2022-10-06 22:27:07,10.80,10.80,10.80,99.90,1053870,28,19954,-48
2022-10-06 22:27:37,10.80,10.80,10.80,99.90,1053283,28,19908,-48
2022-10-06 22:28:08,10.80,10.80,10.80,99.90,1053346,28,19934,-48
2022-10-06 22:28:38,10.80,10.80,10.80,99.90,1053361,28,19940,-50
2022-10-06 22:29:10,10.80,10.80,10.80,99.90,1053483,28,19943,-48
2022-10-06 22:29:41,10.80,10.80,10.80,99.90,1053559,28,19954,-48
2022-10-06 22:30:12,10.70,10.70,10.70,99.90,1053812,28,20015,-48
2022-10-06 22:30:42,10.70,10.70,10.70,99.90,1053583,28,19908,-47
2022-10-06 22:31:14,10.70,10.70,10.70,99.90,1053775,28,19998,-48
2022-10-06 22:31:45,10.70,10.70,10.70,99.90,1053660,28,20376,-48
2022-10-06 22:32:15,10.70,10.70,10.70,99.90,1053655,28,19908,-48
2022-10-06 22:32:46,10.70,10.70,10.70,99.90,1053587,28,20427,-48
2022-10-06 22:33:17,10.70,10.70,10.70,99.90,1053690,28,20373,-49
2022-10-06 22:33:51,10.60,10.60,10.60,99.90,1053756,28,20011,-47
2022-10-06 22:34:22,10.60,10.60,10.60,99.90,1053741,28,19904,-48
2022-10-06 22:34:52,10.60,10.60,10.60,99.90,1053741,28,20366,-50
2022-10-06 22:35:23,10.60,10.60,10.60,99.90,1053680,28,19912,-49
2022-10-06 22:35:54,10.60,10.60,10.60,99.90,1053258,28,19908,-48
2022-10-06 22:36:25,10.60,10.60,10.60,99.90,1053306,28,19908,-47
2022-10-06 22:36:55,10.60,10.60,10.60,99.90,1053371,28,19908,-48
2022-10-06 22:37:26,10.60,10.60,10.60,99.90,1053475,28,19908,-48
2022-10-06 22:37:56,10.60,10.60,10.60,99.90,1053683,28,19919,-49
2022-10-06 22:38:27,10.60,10.60,10.60,99.90,1053735,28,19908,-50
2022-10-06 22:38:58,10.60,10.60,10.60,99.90,1053683,28,19915,-50
2022-10-06 22:39:28,10.60,10.60,10.60,99.90,1053210,28,19916,-49
2022-10-06 22:39:59,10.60,10.60,10.60,99.90,1053395,28,19954,-47
2022-10-06 22:40:30,10.60,10.60,10.60,99.90,1053430,28,19938,-47
2022-10-06 22:41:01,10.60,10.60,10.60,99.90,1049047,28,19913,-50
2022-10-06 22:41:32,10.50,10.50,10.50,99.90,1053422,28,20335,-49
2022-10-06 22:42:02,10.60,10.60,10.60,99.90,1053423,28,20007,-48
2022-10-06 22:42:33,10.50,10.50,10.50,99.90,1053235,28,19915,-48
2022-10-06 22:43:03,10.50,10.50,10.50,99.90,1053610,28,19908,-48
2022-10-06 22:43:34,10.50,10.50,10.50,99.90,1053744,28,19968,-48
2022-10-06 22:44:05,10.50,10.50,10.50,99.90,1053340,28,20410,-49
2022-10-06 22:44:35,10.50,10.50,10.50,99.90,1053383,28,19912,-50
2022-10-06 22:45:06,10.50,10.50,10.50,99.90,1053393,28,20391,-48
2022-10-06 22:45:36,10.50,10.50,10.50,99.90,1053491,28,20264,-50
2022-10-06 22:46:08,10.50,10.50,10.50,99.90,1053701,28,19904,-48
2022-10-06 22:46:39,10.50,10.50,10.50,99.90,1053763,28,19958,-48
2022-10-06 22:47:09,10.50,10.50,10.50,99.90,1053665,28,20280,-48
2022-10-06 22:47:40,10.50,10.50,10.50,99.90,1053319,28,19908,-49
2022-10-06 22:48:10,10.50,10.50,10.50,99.90,1053286,28,20250,-48
2022-10-06 22:48:41,10.50,10.50,10.50,99.90,1053332,28,19908,-49
2022-10-06 22:49:12,10.50,10.50,10.50,99.90,1053254,28,20430,-49
2022-10-06 22:49:42,10.50,10.50,10.50,99.90,1053405,28,20283,-49
2022-10-06 22:50:13,10.50,10.50,10.50,99.90,1053624,28,19999,-49
2022-10-06 22:50:43,10.50,10.50,10.50,99.90,1053314,28,19908,-48
2022-10-06 22:51:14,10.50,10.50,10.50,99.90,1053308,28,20289,-49
2022-10-06 22:51:44,10.50,10.50,10.50,99.90,1053383,28,20282,-48
2022-10-06 22:52:15,10.50,10.50,10.50,99.90,1053382,28,20384,-49
2022-10-06 22:52:45,10.40,10.40,10.40,99.90,1053587,28,20327,-49
2022-10-06 22:53:16,10.40,10.40,10.40,99.90,1053561,28,19908,-48
2022-10-06 22:53:50,10.40,10.40,10.40,99.90,1053588,28,19911,-51
2022-10-06 22:54:21,10.40,10.40,10.40,99.90,1053673,28,19908,-49
2022-10-06 22:54:52,10.40,10.40,10.40,99.90,1053670,28,20288,-50
2022-10-06 22:55:22,10.40,10.40,10.40,99.90,1053703,28,19910,-49
2022-10-06 22:55:54,10.40,10.40,10.40,99.90,1053190,28,19908,-49
2022-10-06 22:56:26,10.40,10.40,10.40,99.90,1053319,28,20365,-50
2022-10-06 22:56:56,10.30,10.30,10.30,99.90,1053341,28,19912,-50
2022-10-06 22:57:27,10.30,10.30,10.30,99.90,1053324,28,19915,-50
2022-10-06 22:57:57,10.40,10.40,10.40,99.90,1053541,28,20221,-48
2022-10-06 22:58:28,10.40,10.40,10.40,99.90,1053585,28,19908,-48
2022-10-06 22:58:59,10.30,10.30,10.30,99.90,1053256,28,19987,-50
2022-10-06 22:59:29,10.30,10.30,10.30,99.90,1053200,28,19912,-48
2022-10-06 23:00:00,10.30,10.30,10.30,99.90,1053171,28,19908,-49
2022-10-06 23:00:30,10.30,10.30,10.30,99.90,1053305,28,20331,-48
2022-10-06 23:01:08,10.30,10.30,10.30,99.90,1053617,28,19935,-49
2022-10-06 23:01:39,10.30,10.30,10.30,99.90,1053631,28,19908,-48
2022-10-06 23:02:09,10.30,10.30,10.30,99.90,1053599,28,19994,-50
2022-10-06 23:02:40,10.30,10.30,10.30,99.90,1053550,28,19908,-48
2022-10-06 23:03:10,10.30,10.30,10.30,99.90,1053649,28,20041,-49
2022-10-06 23:03:41,10.30,10.30,10.30,99.90,1053616,28,19922,-49
2022-10-06 23:04:12,10.30,10.30,10.30,99.90,1053622,28,19909,-49
2022-10-06 23:04:42,10.30,10.30,10.30,99.90,1053540,28,19904,-50
2022-10-06 23:05:13,10.30,10.30,10.30,99.90,1053628,28,19905,-49
2022-10-06 23:05:54,10.30,10.30,10.30,99.90,1053081,28,19908,-48
2022-10-06 23:06:24,10.30,10.30,10.30,99.90,1053345,28,19920,-47
2022-10-06 23:06:55,10.30,10.30,10.30,99.90,1053395,28,19943,-47
2022-10-06 23:07:25,10.30,10.30,10.30,99.90,1053272,28,19908,-48
2022-10-06 23:07:56,10.30,10.30,10.30,99.90,1053231,28,19904,-50
2022-10-06 23:08:26,10.30,10.30,10.30,99.90,1053633,28,19909,-49
2022-10-06 23:08:57,10.30,10.30,10.30,99.90,1053630,28,19950,-51
2022-10-06 23:09:28,10.30,10.30,10.30,99.90,1053528,28,20020,-48
2022-10-06 23:09:58,10.30,10.30,10.30,99.90,1053375,28,19909,-49
2022-10-06 23:10:29,10.30,10.30,10.30,99.90,1053608,28,19958,-52
2022-10-06 23:11:13,10.30,10.30,10.30,99.90,1053611,28,19983,-49
2022-10-06 23:11:43,10.30,10.30,10.30,99.90,1053619,28,20003,-51
2022-10-06 23:12:14,10.30,10.30,10.30,99.90,1053195,28,19904,-52
2022-10-06 23:12:46,10.30,10.30,10.30,99.90,1053104,28,19908,-49
2022-10-06 23:13:17,10.30,10.30,10.30,99.90,1053266,28,20321,-49
2022-10-06 23:13:49,10.30,10.30,10.30,99.90,1053146,28,19915,-49
2022-10-06 23:14:19,10.20,10.20,10.20,99.90,1053329,28,19908,-48
2022-10-06 23:14:50,10.30,10.30,10.30,99.90,1053266,28,20262,-51
2022-10-06 23:15:20,10.30,10.30,10.30,99.90,1049322,28,19915,-51
2022-10-06 23:15:59,10.30,10.30,10.30,99.90,1053185,28,19961,-49
2022-10-06 23:16:29,10.20,10.20,10.20,99.90,1053335,28,20424,-48
2022-10-06 23:17:00,10.30,10.30,10.30,99.90,1053321,28,19910,-50
2022-10-06 23:17:30,10.20,10.20,10.20,99.90,1053471,28,19908,-48
2022-10-06 23:18:01,10.30,10.30,10.30,99.90,1053457,28,19905,-49
2022-10-06 23:18:32,10.20,10.20,10.20,99.90,1053564,28,19912,-49
2022-10-06 23:19:10,10.20,10.20,10.20,99.90,1053489,28,19953,-48
2022-10-06 23:19:40,10.20,10.20,10.20,99.90,1053107,28,19908,-48
2022-10-06 23:20:11,10.20,10.20,10.20,99.90,1053394,28,20278,-51
2022-10-06 23:20:41,10.20,10.20,10.20,99.90,1053397,28,20380,-48
2022-10-06 23:21:17,10.20,10.20,10.20,99.90,1053407,28,20377,-51
2022-10-06 23:21:48,10.20,10.20,10.20,99.90,1053543,28,19928,-52
2022-10-06 23:22:18,10.20,10.20,10.20,99.90,1053548,28,19991,-48
2022-10-06 23:22:49,10.20,10.20,10.20,99.90,1053413,28,19908,-49
2022-10-06 23:23:19,10.20,10.20,10.20,99.90,1053569,28,19962,-49
2022-10-06 23:23:51,10.20,10.20,10.20,99.90,1053395,28,20250,-49
2022-10-06 23:24:22,10.10,10.10,10.10,99.90,1053582,28,19908,-49
2022-10-06 23:24:52,10.10,10.10,10.10,99.90,1053590,28,19908,-50
2022-10-06 23:25:23,10.10,10.10,10.10,99.90,1053580,28,20261,-52
2022-10-06 23:25:53,10.10,10.10,10.10,99.90,1053400,28,19986,-50
2022-10-06 23:26:24,10.10,10.10,10.10,99.90,1053016,28,20007,-48
2022-10-06 23:27:00,10.10,10.10,10.10,99.90,1052858,28,19965,-51
2022-10-06 23:27:31,10.10,10.10,10.10,99.90,1053206,28,19915,-50
2022-10-06 23:28:02,10.10,10.10,10.10,99.90,1053280,28,19919,-52
2022-10-06 23:28:33,10.10,10.10,10.10,99.90,1053436,28,19908,-49
2022-10-06 23:29:03,10.00,10.00,10.00,99.90,1053472,28,20357,-51
2022-10-06 23:29:34,10.00,10.00,10.00,99.90,1053049,28,19915,-50
2022-10-06 23:30:05,10.00,10.00,10.00,99.90,1052918,28,20262,-51
2022-10-06 23:30:35,10.00,10.00,10.00,99.90,1053044,28,19908,-49
2022-10-06 23:31:07,10.00,10.00,10.00,99.90,1053229,28,19909,-49
2022-10-06 23:31:37,10.00,10.00,10.00,99.90,1053531,28,19909,-51
2022-10-06 23:32:08,10.00,10.00,10.00,99.90,1053433,28,19911,-50
2022-10-06 23:32:39,10.00,10.00,10.00,99.90,1053310,28,19904,-52
2022-10-06 23:33:10,10.00,10.00,10.00,99.90,1053535,28,20306,-51
2022-10-06 23:33:40,10.00,10.00,10.00,99.90,1053431,28,19905,-52
2022-10-06 23:34:11,9.90,9.90,9.90,99.90,1053397,28,19914,-49
2022-10-06 23:34:42,10.00,10.00,10.00,99.90,1053495,28,20011,-49
2022-10-06 23:35:12,10.00,10.00,10.00,99.90,1053444,28,20072,-50
2022-10-06 23:35:43,9.90,9.90,9.90,99.90,1052997,28,19908,-47
2022-10-06 23:36:13,9.90,9.90,9.90,99.90,1053136,28,19908,-48
2022-10-06 23:36:44,9.90,9.90,9.90,99.90,1053206,28,19912,-48
2022-10-06 23:37:14,9.90,9.90,9.90,99.90,1053155,28,20361,-50
2022-10-06 23:37:45,9.90,9.90,9.90,99.90,1053421,28,20388,-48
2022-10-06 23:38:15,9.90,9.90,9.90,99.90,1053025,28,19904,-50
2022-10-06 23:38:46,9.90,9.90,9.90,99.90,1053148,28,19931,-53
2022-10-06 23:39:16,9.90,9.90,9.90,99.90,1048763,28,19995,-48
2022-10-06 23:39:47,9.90,9.90,9.90,99.90,1048892,28,19915,-48
2022-10-06 23:40:18,9.90,9.90,9.90,99.90,1053118,28,19908,-50
2022-10-06 23:40:48,9.90,9.90,9.90,99.90,1053256,28,19904,-51
2022-10-06 23:41:19,9.90,9.90,9.90,99.90,1053608,28,19904,-47
2022-10-06 23:41:49,9.90,9.90,9.90,99.90,1053094,28,19911,-48
2022-10-06 23:42:20,9.90,9.90,9.90,99.90,1053009,28,20417,-51
2022-10-06 23:42:50,9.90,9.90,9.90,99.90,1053105,28,19904,-51
2022-10-06 23:43:21,9.90,9.90,9.90,99.90,1053226,28,19910,-50
2022-10-06 23:43:52,9.90,9.90,9.90,99.90,1053291,28,20338,-51
2022-10-06 23:44:22,9.90,9.90,9.90,99.90,1053499,28,20341,-49
2022-10-06 23:44:53,9.90,9.90,9.90,99.90,1053367,28,19911,-49
2022-10-06 23:45:23,9.90,9.90,9.90,99.90,1053044,28,20360,-50
2022-10-06 23:45:54,9.90,9.90,9.90,99.90,1048849,28,19911,-49
2022-10-06 23:46:24,9.90,9.90,9.90,99.90,1048890,28,20372,-48
2022-10-06 23:46:55,9.90,9.90,9.90,99.90,1049192,28,19931,-49
2022-10-06 23:47:25,9.90,9.90,9.90,99.90,1053108,28,19904,-50
2022-10-06 23:47:56,9.90,9.90,9.90,99.90,1053441,28,19901,-50
2022-10-06 23:48:27,9.90,9.90,9.90,99.90,1053458,28,19912,-50
2022-10-06 23:48:57,9.90,9.90,9.90,99.90,1053394,28,20380,-50
2022-10-06 23:49:28,9.90,9.90,9.90,99.90,1052993,28,20376,-50
2022-10-06 23:49:59,9.90,9.90,9.90,99.90,1052932,28,19904,-51
2022-10-06 23:50:29,9.90,9.90,9.90,99.90,1053118,28,19905,-51
2022-10-06 23:51:05,9.80,9.80,9.80,99.90,1053208,28,19951,-48
2022-10-06 23:51:35,9.80,9.80,9.80,99.90,1053627,28,19910,-47
2022-10-06 23:52:06,9.80,9.80,9.80,99.90,1053424,28,19904,-50
2022-10-06 23:52:36,9.80,9.80,9.80,99.90,1053318,28,19911,-50
2022-10-06 23:53:07,9.80,9.80,9.80,99.90,1053095,28,19905,-49
2022-10-06 23:53:38,9.80,9.80,9.80,99.90,1053114,28,19913,-48
2022-10-06 23:54:08,9.80,9.80,9.80,99.90,1053152,28,19904,-49
2022-10-06 23:54:39,9.80,9.80,9.80,99.90,1053133,28,20372,-51
2022-10-06 23:55:09,9.80,9.80,9.80,99.90,1053249,28,20357,-49
2022-10-06 23:55:40,9.80,9.80,9.80,99.90,1053194,28,20448,-50
2022-10-06 23:56:10,9.80,9.80,9.80,99.90,1053146,28,20010,-51
2022-10-06 23:56:41,9.80,9.80,9.80,99.90,1053110,28,20326,-50
2022-10-06 23:57:11,9.80,9.80,9.80,99.90,1053568,28,20234,-48
2022-10-06 23:57:42,9.80,9.80,9.80,99.90,1053431,28,20006,-49
2022-10-06 23:58:13,9.80,9.80,9.80,99.90,1053484,28,19905,-50
2022-10-06 23:58:44,9.80,9.80,9.80,99.90,1053599,28,19904,-49
2022-10-06 23:59:15,9.80,9.80,9.80,99.90,1053418,28,20007,-49
2022-10-06 23:59:45,9.80,9.80,9.80,99.90,1053257,28,19912,-49