2022-10-06 00:00:08,6.85,3.00,9.00,99.90,1030067,28,20117,-72 2022-10-06 00:00:39,5.50,3.00,8.90,99.90,1026662,28,20019,-72 2022-10-06 00:01:15,7.00,3.08,8.90,99.90,1026311,28,20026,-72 2022-10-06 00:01:46,4.95,3.42,8.90,99.90,1022715,28,20034,-71 2022-10-06 00:02:20,3.58,3.03,8.90,99.90,1026431,28,20039,-72 2022-10-06 00:02:51,5.35,3.40,8.90,99.90,1030540,28,20010,-72 2022-10-06 00:03:22,6.75,3.70,8.90,99.90,1030015,28,20068,-72 2022-10-06 00:03:52,12.93,3.92,8.90,99.90,1027295,28,20017,-71 2022-10-06 00:04:23,5.07,3.13,8.90,99.90,1023671,28,20030,-72 2022-10-06 00:04:53,6.20,3.67,8.90,99.90,1026024,28,20105,-71 2022-10-06 00:05:24,5.43,3.80,8.90,99.90,1027155,28,20117,-71 2022-10-06 00:06:01,5.25,3.65,8.90,99.90,1030755,28,20049,-73 2022-10-06 00:06:32,6.78,3.58,8.90,99.90,1029451,28,20030,-72 2022-10-06 00:07:03,6.47,3.78,8.90,99.90,1029806,28,20014,-72 2022-10-06 00:07:35,6.95,4.00,8.90,99.90,1028870,28,20022,-72 2022-10-06 00:08:06,6.13,3.45,8.90,99.90,1030820,28,20056,-72 2022-10-06 00:08:38,6.88,3.42,8.90,99.90,1029029,28,20025,-72 2022-10-06 00:09:08,7.55,3.97,9.00,99.90,1028135,28,20129,-71 2022-10-06 00:09:39,8.32,3.78,9.00,99.90,1029517,28,20455,-72 2022-10-06 00:10:10,5.60,3.58,9.00,99.90,1031078,28,20388,-71 2022-10-06 00:10:40,9.05,3.67,9.00,99.90,1029575,28,20484,-71 2022-10-06 00:11:12,6.03,3.70,8.90,99.90,1030770,28,20050,-72 2022-10-06 00:11:43,4.57,3.53,8.90,99.90,1030570,28,20026,-71 2022-10-06 00:12:14,7.53,3.78,8.90,99.90,1030304,28,20392,-71 2022-10-06 00:12:48,7.03,4.45,8.90,99.90,1027904,28,20018,-71 2022-10-06 00:13:19,7.40,3.92,8.90,99.90,1027224,28,20033,-71 2022-10-06 00:13:50,8.15,3.75,8.90,99.90,1027441,28,20109,-73 2022-10-06 00:14:20,8.05,3.72,8.90,99.90,1030652,28,20126,-71 2022-10-06 00:14:51,4.95,3.15,8.90,99.90,1027126,28,20160,-72 2022-10-06 00:15:26,4.80,3.40,8.90,99.90,1032940,28,20614,-72 2022-10-06 00:15:58,6.40,3.35,8.80,99.90,1032983,28,20018,-71 2022-10-06 00:16:29,7.13,3.67,8.80,99.90,1033132,28,20014,-72 2022-10-06 00:17:00,7.07,3.78,8.80,99.90,1031409,28,20041,-72 2022-10-06 00:17:30,7.25,3.67,8.80,99.90,1026030,28,20385,-71 2022-10-06 00:18:01,7.82,3.65,8.80,99.90,1026670,28,20027,-72 2022-10-06 00:18:32,7.75,3.35,8.80,99.90,1024172,28,20022,-72 2022-10-06 00:19:03,5.78,3.45,8.80,99.90,1026387,28,20381,-72 2022-10-06 00:19:33,7.22,4.00,8.80,99.90,1026737,28,20095,-72 2022-10-06 00:20:05,7.07,3.92,8.80,99.90,1022934,28,20023,-72 2022-10-06 00:20:36,9.52,3.85,8.80,99.90,1027045,28,20027,-72 2022-10-06 00:21:07,7.78,3.97,8.80,99.90,1026685,28,20003,-72 2022-10-06 00:21:37,7.70,3.85,8.80,99.90,1027199,28,20023,-72 2022-10-06 00:22:08,7.38,4.35,8.80,99.90,1033886,28,20391,-71 2022-10-06 00:22:41,8.00,3.78,8.80,99.90,1032346,28,20376,-72 2022-10-06 00:23:12,8.18,4.25,8.80,99.90,1030295,28,20085,-72 2022-10-06 00:23:42,8.10,3.53,8.80,99.90,1033093,28,20085,-71 2022-10-06 00:24:13,9.20,4.30,8.80,99.90,1026806,28,20088,-72 2022-10-06 00:24:44,6.88,3.88,8.80,99.90,1026249,28,20010,-72 2022-10-06 00:25:20,7.93,3.90,8.90,99.90,1026122,28,20427,-71 2022-10-06 00:25:51,10.30,3.70,8.90,99.90,1024405,28,20423,-72 2022-10-06 00:26:21,7.60,3.78,8.90,99.90,1031172,28,20030,-71 2022-10-06 00:26:52,5.32,3.55,8.90,99.90,1030590,28,20022,-72 2022-10-06 00:27:22,10.88,3.85,8.90,99.90,1030750,28,20057,-72 2022-10-06 00:27:53,6.68,3.97,8.90,99.90,1027407,28,20019,-72 2022-10-06 00:28:25,6.22,3.88,8.90,99.90,1030984,28,20098,-72 2022-10-06 00:28:55,6.72,3.88,8.90,99.90,1028125,28,22215,-72 2022-10-06 00:29:26,7.53,3.92,8.80,99.90,1031227,28,20069,-72 2022-10-06 00:29:57,10.70,3.90,8.80,99.90,1030043,28,20073,-72 2022-10-06 00:30:29,9.55,3.33,8.80,99.90,1029801,28,20426,-72 2022-10-06 00:31:01,6.35,3.45,8.80,99.90,1026181,28,20159,-71 2022-10-06 00:31:33,8.05,3.83,8.80,99.90,1024127,28,20354,-72 2022-10-06 00:32:03,7.57,4.22,8.80,99.90,1025132,28,20505,-72 2022-10-06 00:32:34,9.25,3.65,8.80,99.90,1027353,28,20018,-72 2022-10-06 00:33:05,6.55,3.53,8.80,99.90,1029695,28,20103,-72 2022-10-06 00:33:36,6.60,3.88,8.80,99.90,1027710,28,20007,-73 2022-10-06 00:34:07,7.28,3.30,8.80,99.90,1030310,28,20042,-72 2022-10-06 00:34:38,8.25,4.10,8.80,99.90,1032041,28,20015,-72 2022-10-06 00:35:08,5.07,3.67,8.80,99.90,1030767,28,20439,-71 2022-10-06 00:35:39,6.93,3.40,8.70,99.90,1031546,28,20105,-71 2022-10-06 00:36:10,7.05,3.72,8.80,99.90,1031646,28,20037,-71 2022-10-06 00:36:41,5.15,3.53,8.70,99.90,1031501,28,20018,-70 2022-10-06 00:37:11,8.55,4.10,8.70,99.90,1032001,28,20137,-72 2022-10-06 00:37:42,5.63,3.15,8.70,99.90,1032801,28,20036,-72 2022-10-06 00:38:15,7.10,3.55,8.70,99.90,1027575,28,20014,-72 2022-10-06 00:38:46,8.88,4.20,8.70,99.90,1024537,28,20039,-72 2022-10-06 00:39:18,9.43,4.13,8.60,99.90,1027657,28,20496,-73 2022-10-06 00:39:49,7.45,3.20,8.60,99.90,1027661,28,20022,-71 2022-10-06 00:40:21,7.07,3.60,8.60,99.90,1027553,28,20089,-72 2022-10-06 00:40:51,5.85,3.63,8.60,99.90,1028021,28,20015,-72 2022-10-06 00:41:22,5.25,3.42,8.60,99.90,1035612,28,20037,-71 2022-10-06 00:41:53,8.85,4.00,8.70,99.90,1034497,28,20022,-72 2022-10-06 00:42:26,6.70,3.40,8.60,99.90,1035541,28,20033,-72 2022-10-06 00:43:03,6.72,3.35,8.60,99.90,1028461,28,20022,-72 2022-10-06 00:43:39,5.50,3.83,8.60,99.90,1027687,28,20023,-72 2022-10-06 00:44:10,5.03,3.67,8.60,99.90,1025424,28,20031,-72 2022-10-06 00:44:41,5.10,3.30,8.60,99.90,1026015,28,20046,-72 2022-10-06 00:45:11,4.47,2.95,8.60,99.90,1021881,29,20445,-72 2022-10-06 00:45:47,5.25,3.33,8.60,99.90,1018217,29,20027,-71 2022-10-06 00:46:23,6.53,3.67,8.60,99.90,1023314,29,20122,-72 2022-10-06 00:46:55,8.15,3.70,8.60,99.90,1026615,28,20011,-72 2022-10-06 00:47:29,4.60,3.40,8.60,99.90,1031001,28,20518,-72 2022-10-06 00:48:22,5.38,3.40,8.60,99.90,1029398,28,20021,-72 2022-10-06 00:49:05,5.80,3.30,8.60,99.90,1031289,28,20045,-72 2022-10-06 00:49:38,4.65,3.40,8.50,99.90,1031969,28,20030,-72 2022-10-06 00:50:11,6.03,3.72,8.50,99.90,1031291,28,20379,-72 2022-10-06 00:50:42,7.55,3.40,8.50,99.90,1027822,28,20121,-71 2022-10-06 00:51:13,6.82,3.28,8.50,99.90,1027459,28,20019,-72 2022-10-06 00:51:53,4.28,3.60,8.50,99.90,1030423,28,20022,-73 2022-10-06 00:52:28,6.78,3.97,8.50,99.90,1031482,28,20033,-71 2022-10-06 00:52:59,6.90,3.50,8.50,99.90,1028679,28,20030,-72 2022-10-06 00:53:31,7.45,3.78,8.50,99.90,1024249,28,20023,-71 2022-10-06 00:54:02,6.75,3.83,8.50,99.90,1025091,28,20026,-72 2022-10-06 00:54:35,4.22,3.08,8.50,99.90,1021891,29,20050,-72 2022-10-06 00:55:09,5.03,3.67,8.50,99.90,1026361,28,20405,-71 2022-10-06 00:55:39,7.65,3.80,8.50,99.90,1029107,28,20022,-71 2022-10-06 00:56:11,4.25,3.00,8.50,99.90,1024302,28,20035,-72 2022-10-06 00:56:42,3.33,3.03,8.50,99.90,1027635,28,20038,-72 2022-10-06 00:57:12,4.78,3.58,8.50,99.90,1027552,28,20037,-70 2022-10-06 00:57:43,4.45,3.22,8.50,99.90,1027481,28,20528,-72 2022-10-06 00:58:14,6.28,3.45,8.50,99.90,1028059,28,20033,-71 2022-10-06 00:58:45,4.88,3.35,8.50,99.90,1030833,28,20089,-71 2022-10-06 00:59:17,4.25,3.10,8.50,99.90,1031701,28,20031,-72 2022-10-06 00:59:48,4.35,3.35,8.50,99.90,1028041,28,20034,-72 2022-10-06 01:00:19,5.35,3.88,8.50,99.90,1027340,28,20408,-72 2022-10-06 01:00:54,5.53,3.60,8.50,99.90,1027660,28,20516,-71 2022-10-06 01:01:27,5.10,3.35,8.50,99.90,1031423,28,20037,-72 2022-10-06 01:02:10,5.85,3.33,8.50,99.90,1031430,28,20512,-72 2022-10-06 01:02:55,7.68,3.92,8.50,99.90,1026585,28,20030,-70 2022-10-06 01:03:31,9.77,3.40,8.50,99.90,1030461,28,20483,-72 2022-10-06 01:04:07,6.25,3.55,8.50,99.90,1029259,28,20019,-72 2022-10-06 01:04:43,5.15,3.10,8.50,99.90,1034618,28,20116,-72 2022-10-06 01:05:21,4.65,3.35,8.50,99.90,1035612,28,20471,-72 2022-10-06 01:05:53,5.20,3.33,8.40,99.90,1035365,28,20411,-73 2022-10-06 01:06:24,5.75,3.00,8.40,99.90,1031949,28,20122,-72 2022-10-06 01:06:57,5.78,3.47,8.40,99.90,1031464,28,20026,-71 2022-10-06 01:07:29,8.48,3.92,8.40,99.90,1034547,28,20014,-72 2022-10-06 01:08:00,4.63,3.10,8.40,99.90,1028923,28,20035,-72 2022-10-06 01:08:32,4.15,2.97,8.40,99.90,1026325,28,20030,-72 2022-10-06 01:09:03,6.97,3.03,8.40,99.90,1027385,28,20031,-72 2022-10-06 01:09:34,4.55,3.42,8.30,99.90,1023701,28,20548,-72 2022-10-06 01:10:05,5.18,3.22,8.30,99.90,1027694,28,20022,-72 2022-10-06 01:10:35,6.03,3.60,8.30,99.90,1029753,28,20026,-71 2022-10-06 01:11:12,6.78,3.10,8.30,99.90,1029655,28,20018,-72 2022-10-06 01:11:46,5.28,3.00,8.30,99.90,1031689,28,20496,-71 2022-10-06 01:12:17,5.80,3.65,8.30,99.90,1031407,28,20089,-72 2022-10-06 01:12:48,6.38,3.45,8.30,99.90,1030884,28,20147,-72 2022-10-06 01:13:19,4.03,2.95,8.30,99.90,1027331,28,20072,-71 2022-10-06 01:13:50,5.30,3.65,8.40,99.90,1022993,28,20152,-72 2022-10-06 01:14:21,5.53,3.42,8.40,99.90,1027411,28,20253,-72 2022-10-06 01:14:52,5.20,3.45,8.40,99.90,1023620,28,20669,-72 2022-10-06 01:15:24,5.70,3.42,8.40,99.90,1029580,28,20065,-72 2022-10-06 01:16:04,5.75,3.20,8.40,99.90,1023716,28,20385,-72 2022-10-06 01:16:38,5.55,3.35,8.40,99.90,1022834,28,20012,-72 2022-10-06 01:17:21,5.88,3.33,8.40,99.90,1027297,28,20035,-72 2022-10-06 01:17:56,6.55,3.10,8.50,99.90,1030631,28,20011,-72 2022-10-06 01:18:29,5.38,3.13,8.50,99.90,1031847,28,20054,-72 2022-10-06 01:19:02,4.90,3.65,8.50,99.90,1031661,28,20019,-72 2022-10-06 01:19:49,7.45,3.75,8.50,99.90,1031525,28,20065,-72 2022-10-06 01:20:21,6.72,3.60,8.50,99.90,1031078,28,20017,-72 2022-10-06 01:21:33,5.82,3.88,8.50,99.90,1027024,28,20015,-72 2022-10-06 01:22:07,5.57,2.92,8.50,99.90,1017053,29,20103,-71 2022-10-06 01:22:42,6.93,3.40,8.50,99.90,1017264,29,20020,-71 2022-10-06 01:23:13,5.75,3.45,8.40,99.90,1025730,28,20018,-72 2022-10-06 01:23:43,7.25,3.17,8.50,99.90,1028236,28,20022,-72 2022-10-06 01:24:16,4.63,3.42,8.50,99.90,1030863,28,20090,-72 2022-10-06 01:24:49,5.38,3.03,8.40,99.90,1024728,28,20101,-72 2022-10-06 01:25:21,5.38,3.22,8.40,99.90,1025068,28,20015,-72 2022-10-06 01:25:52,7.75,3.90,8.40,99.90,1029647,28,20384,-72 2022-10-06 01:26:24,4.45,3.00,8.40,99.90,1030917,28,20014,-72 2022-10-06 01:26:56,6.47,3.20,8.40,99.90,1031573,28,20550,-72 2022-10-06 01:27:29,6.05,3.25,8.40,99.90,1030503,28,20018,-72 2022-10-06 01:28:03,4.18,3.38,8.40,99.90,1030690,28,20074,-71 2022-10-06 01:28:34,6.75,3.38,8.40,99.90,1029329,28,20014,-72 2022-10-06 01:29:04,3.38,2.72,8.40,99.90,1031087,28,20018,-72 2022-10-06 01:29:36,4.60,3.58,8.40,99.90,1030160,28,20020,-72 2022-10-06 01:30:08,6.25,3.38,8.40,99.90,1031019,28,20014,-72 2022-10-06 01:30:51,5.18,3.13,8.30,99.90,1029481,28,20021,-71 2022-10-06 01:31:22,6.88,3.38,8.40,99.90,1031388,28,20102,-72 2022-10-06 01:31:53,5.90,3.20,8.30,99.90,1028174,28,20101,-72 2022-10-06 01:32:26,5.57,3.22,8.30,99.90,1031473,28,20088,-72 2022-10-06 01:32:56,7.55,3.08,8.30,99.90,1028270,28,20586,-72 2022-10-06 01:33:28,4.75,3.10,8.30,99.90,1031213,28,20069,-72 2022-10-06 01:33:59,5.93,2.53,8.30,99.90,1031593,28,20022,-73 2022-10-06 01:34:30,5.93,3.15,8.30,99.90,1034257,28,20010,-72 2022-10-06 01:35:01,5.07,3.38,8.30,99.90,1031320,28,20014,-72 2022-10-06 01:35:31,4.90,3.25,8.20,99.90,1032573,28,20494,-72 2022-10-06 01:36:03,3.97,2.72,8.20,99.90,1034488,28,20029,-72 2022-10-06 01:36:34,7.55,3.15,8.20,99.90,1033697,28,20026,-72 2022-10-06 01:37:04,5.97,3.10,8.20,99.90,1031250,28,20022,-72 2022-10-06 01:37:35,3.25,2.78,8.20,99.90,1029123,28,20015,-72 2022-10-06 01:38:06,4.65,3.10,8.20,99.90,1024215,28,20039,-72 2022-10-06 01:38:36,7.00,2.72,8.20,99.90,1025762,28,20024,-71 2022-10-06 01:39:07,7.10,3.35,8.20,99.90,1026338,28,20019,-72 2022-10-06 01:39:38,7.05,3.00,8.20,99.90,1031301,28,20022,-72 2022-10-06 01:40:09,4.90,3.00,8.20,99.90,1030081,28,20034,-72 2022-10-06 01:40:39,5.95,3.25,8.20,99.90,1029014,28,20057,-71 2022-10-06 01:41:10,7.20,3.35,8.20,99.90,1030456,28,20026,-72 2022-10-06 01:41:41,5.55,2.92,8.20,99.90,1029092,28,20018,-71 2022-10-06 01:42:11,4.55,3.17,8.20,99.90,1030729,28,20037,-72 2022-10-06 01:42:42,5.00,3.35,8.20,99.90,1032618,28,20015,-71 2022-10-06 01:43:13,4.22,3.28,8.20,99.90,1022291,28,20030,-72 2022-10-06 01:43:43,3.75,3.25,8.20,99.90,1022300,28,20117,-72 2022-10-06 01:44:14,4.45,2.72,8.20,99.90,1026745,28,20027,-72 2022-10-06 01:44:45,5.82,2.95,8.20,99.90,1019433,28,20030,-72 2022-10-06 01:45:15,4.88,2.90,8.10,99.90,1028416,28,20031,-71 2022-10-06 01:45:52,6.15,2.90,8.20,99.90,1030733,28,20043,-72 2022-10-06 01:46:23,6.63,2.80,8.20,99.90,1031225,28,20037,-72 2022-10-06 01:46:54,3.42,2.83,8.20,99.90,1027935,28,20433,-72 2022-10-06 01:47:24,7.18,2.90,8.20,99.90,1031171,28,20026,-71 2022-10-06 01:47:56,5.75,3.22,8.20,99.90,1031174,28,20068,-72 2022-10-06 01:48:27,4.75,2.92,8.20,99.90,1031727,28,20015,-72 2022-10-06 01:48:57,4.47,3.00,8.20,99.90,1035300,28,20041,-72 2022-10-06 01:49:28,4.85,3.10,8.20,99.90,1033732,28,20036,-72 2022-10-06 01:49:59,4.43,3.17,8.20,99.90,1032429,28,20030,-72 2022-10-06 01:50:29,2.95,2.33,8.20,99.90,1034239,28,20022,-72 2022-10-06 01:51:00,3.25,2.88,8.20,99.90,1027224,28,20027,-72 2022-10-06 01:51:31,6.65,2.97,8.20,99.90,1028532,28,20023,-72 2022-10-06 01:52:01,4.90,2.85,8.20,99.90,1031307,28,20030,-72 2022-10-06 01:52:33,6.95,3.17,8.20,99.90,1031305,28,20085,-71 2022-10-06 01:53:04,4.10,3.17,8.20,99.90,1030694,28,20049,-71 2022-10-06 01:53:34,4.18,2.60,8.20,99.90,1035049,28,20022,-74 2022-10-06 01:54:05,4.80,3.13,8.20,99.90,1030413,28,20129,-74 2022-10-06 01:54:36,4.07,2.80,8.30,99.90,1029470,28,20477,-74 2022-10-06 01:55:07,3.38,2.90,8.30,99.90,1030064,28,20595,-74 2022-10-06 01:55:37,4.90,2.95,8.30,99.90,1029143,28,20148,-74 2022-10-06 01:56:08,3.58,2.60,8.30,99.90,1029975,28,20050,-74 2022-10-06 01:56:39,3.72,2.90,8.30,99.90,1029199,28,20022,-74 2022-10-06 01:57:10,5.78,2.53,8.30,99.90,1029927,28,20015,-74 2022-10-06 01:57:41,3.60,2.55,8.40,99.90,1030637,28,20471,-73 2022-10-06 01:58:12,5.40,3.22,8.40,99.90,1031324,28,20010,-74 2022-10-06 01:58:43,7.88,3.20,8.30,99.90,1028292,28,20069,-73 2022-10-06 01:59:14,3.63,2.83,8.40,99.90,1031456,28,20077,-73 2022-10-06 01:59:44,5.78,2.70,8.40,99.90,1029286,28,20507,-73 2022-10-06 02:00:15,6.53,3.10,8.40,99.90,1030815,28,20021,-74 2022-10-06 02:00:46,7.60,2.83,8.40,99.90,1028933,28,20073,-71 2022-10-06 02:01:17,5.72,3.35,8.40,99.90,1031283,28,20022,-71 2022-10-06 02:01:48,4.03,3.25,8.40,99.90,1028039,28,20011,-71 2022-10-06 02:02:18,5.22,2.75,8.40,99.90,1031449,28,20006,-74 2022-10-06 02:02:49,9.02,2.70,8.40,99.90,1027911,28,20014,-74 2022-10-06 02:03:20,3.28,2.80,8.40,99.90,1031686,28,20032,-74 2022-10-06 02:03:50,4.20,2.72,8.40,99.90,1027274,28,20023,-73 2022-10-06 02:04:21,4.57,2.88,8.40,99.90,1030659,28,20017,-74 2022-10-06 02:04:52,6.72,3.05,8.40,99.90,1031040,28,20026,-74 2022-10-06 02:05:22,4.68,2.60,8.40,99.90,1031317,28,20022,-73 2022-10-06 02:05:55,6.38,3.78,8.40,99.90,1030654,28,20086,-74 2022-10-06 02:06:27,9.23,3.15,8.40,99.90,1031158,28,20017,-74 2022-10-06 02:06:57,4.60,3.10,8.40,99.90,1031060,28,20036,-73 2022-10-06 02:07:28,4.80,2.97,8.40,99.90,1029408,28,20018,-74 2022-10-06 02:08:01,5.20,3.38,8.40,99.90,1027265,28,20077,-73 2022-10-06 02:08:32,6.75,3.10,8.40,99.90,1030083,28,20014,-73 2022-10-06 02:09:03,6.88,3.13,8.40,99.90,1032615,28,20097,-73 2022-10-06 02:09:34,5.43,3.20,8.30,99.90,1030902,28,20015,-74 2022-10-06 02:10:05,4.68,2.80,8.40,99.90,1031508,28,20085,-74 2022-10-06 02:10:36,7.05,3.08,8.40,99.90,1033304,28,20068,-74 2022-10-06 02:11:09,6.32,2.90,8.40,99.90,1033509,28,20066,-74 2022-10-06 02:11:39,4.47,3.30,8.40,99.90,1035309,28,20152,-72 2022-10-06 02:12:10,5.75,3.15,8.40,99.90,1034228,28,20025,-72 2022-10-06 02:12:41,5.10,3.00,8.40,99.90,1031299,28,20014,-70 2022-10-06 02:13:11,5.18,3.03,8.40,99.90,1029618,28,20019,-71 2022-10-06 02:13:42,4.57,2.95,8.40,99.90,1026657,28,20027,-74 2022-10-06 02:14:13,12.70,3.88,8.40,99.90,1026999,28,20034,-74 2022-10-06 02:14:43,4.03,2.53,8.40,99.90,1030915,28,20023,-74 2022-10-06 02:15:14,6.10,3.20,8.40,99.90,1030361,28,20029,-72 2022-10-06 02:15:45,3.30,2.70,8.40,99.90,1026105,28,20615,-71 2022-10-06 02:16:16,4.25,3.33,8.40,99.90,1030805,28,20073,-71 2022-10-06 02:16:47,3.20,2.75,8.40,99.90,1027902,28,20469,-71 2022-10-06 02:17:17,8.90,2.90,8.40,99.90,1027172,28,20019,-71 2022-10-06 02:17:48,7.55,2.88,8.40,99.90,1027931,28,20019,-71 2022-10-06 02:18:19,3.00,2.70,8.40,99.90,1030391,28,20074,-73 2022-10-06 02:18:49,7.07,2.90,8.40,99.90,1027488,28,20026,-74 2022-10-06 02:19:20,5.03,2.72,8.30,99.90,1031142,28,20105,-74 2022-10-06 02:19:51,5.40,3.30,8.40,99.90,1031234,28,20065,-73 2022-10-06 02:20:21,3.58,2.78,8.30,99.90,1031524,28,20134,-74 2022-10-06 02:20:52,5.70,2.75,8.40,99.90,1027519,28,20021,-73 2022-10-06 02:21:23,7.35,2.40,8.30,99.90,1031277,28,20495,-74 2022-10-06 02:21:54,3.20,2.50,8.30,99.90,1031167,28,20491,-74 2022-10-06 02:22:25,2.60,2.22,8.30,99.90,1026602,28,20019,-74 2022-10-06 02:22:56,5.75,2.80,8.30,99.90,1030384,28,20566,-74 2022-10-06 02:23:26,5.95,2.95,8.30,99.90,1026920,28,20078,-74 2022-10-06 02:23:57,3.88,2.83,8.30,99.90,1026963,28,20022,-74 2022-10-06 02:24:29,2.70,2.08,8.30,99.90,1026210,28,20448,-74 2022-10-06 02:24:59,9.00,2.75,8.30,99.90,1025170,28,20028,-74 2022-10-06 02:25:30,4.25,2.70,8.30,99.90,1031305,28,20042,-74 2022-10-06 02:26:05,7.75,3.13,8.30,99.90,1031154,28,20010,-74 2022-10-06 02:26:35,8.43,3.45,8.30,99.90,1031685,28,20077,-74 2022-10-06 02:27:07,5.38,2.90,8.30,99.90,1031092,28,20160,-74 2022-10-06 02:27:38,3.90,2.90,8.30,99.90,1028118,28,20019,-74 2022-10-06 02:28:08,4.70,2.78,8.40,99.90,1025340,28,20043,-74 2022-10-06 02:28:39,3.78,2.80,8.30,99.90,1027892,28,20512,-73 2022-10-06 02:29:10,4.30,2.78,8.30,99.90,1031229,28,20023,-74 2022-10-06 02:29:40,7.13,2.75,8.30,99.90,1029015,28,20034,-72 2022-10-06 02:30:13,6.63,3.33,8.30,99.90,1029422,28,20689,-73 2022-10-06 02:30:44,4.65,3.00,8.30,99.90,1028394,28,20503,-73 2022-10-06 02:31:15,6.38,3.28,8.30,99.90,1030555,28,20011,-75 2022-10-06 02:31:47,2.75,2.33,8.30,99.90,1031090,28,20015,-73 2022-10-06 02:32:17,5.50,3.45,8.30,99.90,1030317,28,20072,-74 2022-10-06 02:32:48,3.35,2.50,8.30,99.90,1031180,28,20069,-74 2022-10-06 02:33:19,4.47,2.70,8.30,99.90,1027326,28,20031,-74 2022-10-06 02:33:50,3.88,2.80,8.30,99.90,1026843,28,20022,-74 2022-10-06 02:34:21,4.70,2.88,8.30,99.90,1027522,28,20110,-74 2022-10-06 02:34:51,4.68,3.17,8.20,99.90,1031271,28,20028,-73 2022-10-06 02:35:22,4.07,2.80,8.30,99.90,1031078,28,20014,-74 2022-10-06 02:35:54,6.68,2.92,8.20,99.90,1031049,28,20022,-74 2022-10-06 02:36:25,5.22,3.00,8.30,99.90,1026953,28,20469,-74 2022-10-06 02:36:56,5.25,2.80,8.20,99.90,1028141,28,20184,-74 2022-10-06 02:37:27,3.92,2.95,8.20,99.90,1027387,28,20066,-74 2022-10-06 02:37:57,6.28,3.50,8.20,99.90,1026887,28,20029,-74 2022-10-06 02:38:29,5.20,3.28,8.20,99.90,1023599,28,20027,-74 2022-10-06 02:38:59,3.90,2.88,8.20,99.90,1028487,28,20035,-74 2022-10-06 02:39:30,5.18,3.05,8.20,99.90,1030100,28,20070,-74 2022-10-06 02:40:00,5.00,3.10,8.20,99.90,1028976,28,20015,-74 2022-10-06 02:40:31,4.40,2.95,8.20,99.90,1030217,28,20019,-74 2022-10-06 02:41:02,3.50,3.20,8.20,99.90,1028977,28,20547,-74 2022-10-06 02:41:33,6.03,3.40,8.20,99.90,1026953,28,20061,-74 2022-10-06 02:42:04,4.03,2.50,8.20,99.90,1023021,28,20441,-74 2022-10-06 02:42:36,6.85,2.63,8.10,99.90,1022567,29,20121,-75 2022-10-06 02:43:07,3.40,2.65,8.20,99.90,1018832,28,20100,-74 2022-10-06 02:43:38,5.40,2.75,8.10,99.90,1027062,28,20058,-74 2022-10-06 02:44:09,4.18,2.40,8.20,99.90,1026767,28,20031,-74 2022-10-06 02:44:39,5.47,2.83,8.10,99.90,1025472,28,20504,-74 2022-10-06 02:45:11,3.42,2.78,8.20,99.90,1026181,28,20023,-74 2022-10-06 02:45:42,6.85,2.72,8.20,99.90,1030287,28,20026,-73 2022-10-06 02:46:13,5.65,3.10,8.10,99.90,1034829,28,20369,-74 2022-10-06 02:46:44,6.38,2.90,8.10,99.90,1035057,28,20021,-74 2022-10-06 02:47:14,6.90,2.83,8.10,99.90,1030932,28,20423,-74 2022-10-06 02:47:45,3.80,2.97,8.10,99.90,1031141,28,20018,-74 2022-10-06 02:48:16,4.82,2.90,8.10,99.90,1031111,28,20026,-74 2022-10-06 02:48:46,7.03,3.33,8.10,99.90,1031218,28,20507,-74 2022-10-06 02:49:17,4.88,3.17,8.10,99.90,1035066,28,20859,-74 2022-10-06 02:49:48,4.97,2.67,8.10,99.90,1031892,28,20014,-73 2022-10-06 02:50:19,5.22,3.10,8.10,99.90,1031239,28,20109,-73 2022-10-06 02:50:54,5.70,3.17,8.10,99.90,1030927,28,20439,-75 2022-10-06 02:51:24,3.72,2.85,8.10,99.90,1027057,28,20030,-73 2022-10-06 02:51:55,5.95,3.13,8.10,99.90,1027229,28,20472,-74 2022-10-06 02:52:32,4.78,2.90,8.10,99.90,1027161,28,20046,-75 2022-10-06 02:53:05,6.00,2.97,8.10,99.90,1028818,28,20109,-74 2022-10-06 02:53:36,5.57,2.75,8.10,99.90,1033158,28,20131,-74 2022-10-06 02:54:07,4.15,3.05,8.10,99.90,1034930,28,20034,-74 2022-10-06 02:54:38,5.15,3.10,8.10,99.90,1033109,28,20044,-74 2022-10-06 02:55:09,6.25,3.15,8.00,99.90,1034686,28,20034,-74 2022-10-06 02:55:39,3.78,2.72,8.00,99.90,1028844,28,20380,-74 2022-10-06 02:56:15,3.30,2.75,8.10,99.90,1030179,28,20380,-73 2022-10-06 02:56:45,5.63,3.42,8.10,99.90,1028166,28,20023,-74 2022-10-06 02:57:16,4.20,3.38,8.10,99.90,1031044,28,20018,-74 2022-10-06 02:57:47,4.13,3.30,8.10,99.90,1027671,28,20021,-74 2022-10-06 02:58:17,4.47,3.17,8.10,99.90,1026874,28,20018,-72 2022-10-06 02:58:49,4.25,2.95,8.10,99.90,1026790,28,20086,-74 2022-10-06 02:59:20,3.95,3.30,8.10,99.90,1026856,28,20015,-74 2022-10-06 02:59:50,3.60,2.95,8.10,99.90,1027004,28,20015,-74 2022-10-06 03:00:21,7.85,2.72,8.10,99.90,1034536,28,20029,-74 2022-10-06 03:00:52,4.22,3.08,8.10,99.90,1030804,28,20018,-74 2022-10-06 03:01:25,7.50,3.33,8.10,99.90,1027035,28,20019,-74 2022-10-06 03:01:55,10.27,3.67,8.10,99.90,1027009,28,20019,-74 2022-10-06 03:02:29,5.40,3.08,8.10,99.90,1026721,28,20019,-74 2022-10-06 03:02:59,3.72,2.72,8.10,99.90,1031653,28,20435,-74 2022-10-06 03:03:31,7.30,3.28,8.10,99.90,1033678,28,20067,-74 2022-10-06 03:04:02,4.07,2.97,8.10,99.90,1026987,28,20019,-74 2022-10-06 03:04:32,6.93,3.20,8.10,99.90,1030805,28,20530,-74 2022-10-06 03:05:03,5.47,3.30,8.10,99.90,1030965,28,20037,-74 2022-10-06 03:05:34,6.55,3.47,8.10,99.90,1031213,28,20552,-74 2022-10-06 03:06:22,4.38,2.92,8.10,99.90,1030497,28,20080,-74 2022-10-06 03:06:55,5.03,3.10,8.10,99.90,1031103,28,20026,-74 2022-10-06 03:07:25,7.03,3.05,8.10,99.90,1029983,28,20480,-74 2022-10-06 03:07:56,4.35,3.13,8.10,99.90,1029033,28,20022,-74 2022-10-06 03:08:26,7.68,3.55,8.10,99.90,1028896,28,20125,-75 2022-10-06 03:09:08,6.28,3.35,8.10,99.90,1028519,28,20027,-74 2022-10-06 03:09:38,4.82,3.50,8.10,99.90,1029198,28,20029,-74 2022-10-06 03:10:09,15.13,4.15,8.10,99.90,1029956,28,20156,-73 2022-10-06 03:10:39,4.38,3.53,8.10,99.90,1028899,28,20032,-73 2022-10-06 03:11:10,8.40,3.38,8.10,99.90,1029818,28,20018,-74 2022-10-06 03:11:42,8.52,3.67,8.10,99.90,1030473,28,20057,-73 2022-10-06 03:12:12,5.53,3.67,8.10,99.90,1029011,28,20443,-74 2022-10-06 03:12:43,6.93,3.90,8.10,99.90,1025843,28,20033,-74 2022-10-06 03:13:14,5.03,3.55,8.10,99.90,1034644,28,20108,-74 2022-10-06 03:13:48,6.47,3.97,8.10,99.90,1028953,28,20018,-74 2022-10-06 03:14:19,6.68,4.00,8.10,99.90,1027137,28,20033,-74 2022-10-06 03:14:50,6.85,3.75,8.10,99.90,1028998,28,20423,-73 2022-10-06 03:15:20,7.07,3.67,8.10,99.90,1030993,28,20118,-75 2022-10-06 03:15:51,4.60,3.30,8.10,99.90,1031289,28,20018,-74 2022-10-06 03:16:22,6.72,3.50,8.10,99.90,1035050,28,20018,-74 2022-10-06 03:16:56,5.13,3.58,8.10,99.90,1031227,28,20072,-71 2022-10-06 03:17:27,7.95,3.28,8.10,99.90,1030551,28,20010,-73 2022-10-06 03:17:58,6.18,3.90,8.10,99.90,1027278,28,20106,-74 2022-10-06 03:18:30,6.18,3.92,8.10,99.90,1031093,28,20019,-75 2022-10-06 03:19:01,7.55,3.67,8.10,99.90,1030934,28,20026,-74 2022-10-06 03:19:31,4.45,3.13,8.10,99.90,1031147,28,20023,-74 2022-10-06 03:20:02,4.70,3.05,8.10,99.90,1030572,28,20018,-74 2022-10-06 03:20:34,6.75,3.53,8.10,99.90,1028933,28,20023,-74 2022-10-06 03:21:05,5.82,3.63,8.10,99.90,1026785,28,20027,-74 2022-10-06 03:21:40,6.10,3.15,8.10,99.90,1024766,28,20019,-74 2022-10-06 03:22:10,5.47,3.95,8.10,99.90,1025509,28,20027,-74 2022-10-06 03:22:41,5.63,3.17,8.10,99.90,1025256,28,20023,-73 2022-10-06 03:23:12,6.28,3.47,8.10,99.90,1026571,28,20019,-74 2022-10-06 03:23:44,9.05,3.65,8.10,99.90,1027775,28,20027,-73 2022-10-06 03:24:14,6.53,3.25,8.10,99.90,1030348,28,20026,-74 2022-10-06 03:24:45,6.95,3.97,8.10,99.90,1027873,28,20019,-74 2022-10-06 03:25:15,6.22,3.67,8.20,99.90,1030073,28,20140,-74 2022-10-06 03:25:55,6.53,3.25,8.10,99.90,1028010,28,20018,-74 2022-10-06 03:26:32,5.53,3.42,8.10,99.90,1023336,28,20015,-74 2022-10-06 03:27:02,5.95,3.58,8.10,99.90,1024352,28,20022,-74 2022-10-06 03:27:33,8.30,3.60,8.10,99.90,1020958,29,20555,-74 2022-10-06 03:28:04,7.28,3.85,8.10,99.90,1022787,28,20110,-74 2022-10-06 03:28:34,8.32,3.70,8.10,99.90,1026960,28,20026,-74 2022-10-06 03:29:06,6.80,4.30,8.20,99.90,1026973,28,20021,-73 2022-10-06 03:29:36,6.30,3.88,8.20,99.90,1027066,28,20432,-74 2022-10-06 03:30:08,4.28,2.90,8.20,99.90,1022319,28,20011,-74 2022-10-06 03:30:39,8.80,3.50,8.20,99.90,1026883,28,20022,-73 2022-10-06 03:31:10,7.65,3.80,8.20,99.90,1026380,28,20050,-74 2022-10-06 03:31:42,5.28,3.17,8.30,99.90,1030686,28,20014,-72 2022-10-06 03:32:12,6.00,3.22,8.20,99.90,1031211,28,20010,-74 2022-10-06 03:32:43,4.63,3.65,8.20,99.90,1030947,28,20026,-73 2022-10-06 03:33:14,6.65,3.50,8.20,99.90,1030881,28,20109,-74 2022-10-06 03:33:44,6.57,3.60,8.20,99.90,1030712,28,20029,-74 2022-10-06 03:34:15,5.88,3.95,8.20,99.90,1031059,28,20393,-74 2022-10-06 03:34:46,6.18,3.28,8.20,99.90,1031303,28,20014,-74 2022-10-06 03:35:17,5.97,3.42,8.20,99.90,1030135,28,20049,-74 2022-10-06 03:35:57,6.07,2.97,8.20,99.90,1027472,28,20033,-74 2022-10-06 03:36:31,8.20,8.20,8.20,99.90,1027583,28,20081,-74 2022-10-06 03:37:01,6.97,3.13,8.20,99.90,1032449,28,19905,-74 2022-10-06 03:37:32,5.18,2.88,8.20,99.90,1031988,28,20743,-73 2022-10-06 03:38:03,7.45,3.40,8.20,99.90,1031153,28,20029,-74 2022-10-06 03:38:34,8.05,3.30,8.20,99.90,1030317,28,20022,-74 2022-10-06 03:39:07,6.15,3.42,8.20,99.90,1034844,28,20388,-74 2022-10-06 03:39:37,7.72,3.53,8.20,99.90,1033599,28,20018,-74 2022-10-06 03:40:08,6.53,3.47,8.20,99.90,1028645,28,20018,-73 2022-10-06 03:40:39,5.10,3.38,8.20,99.90,1029118,28,20477,-74 2022-10-06 03:41:14,5.55,3.42,8.20,99.90,1030863,28,20019,-74 2022-10-06 03:41:44,5.70,3.50,8.20,99.90,1029470,28,20462,-74 2022-10-06 03:42:15,6.95,3.10,8.20,99.90,1030285,28,20026,-74 2022-10-06 03:42:46,7.18,3.50,8.20,99.90,1027928,28,20081,-74 2022-10-06 03:43:16,6.78,3.55,8.20,99.90,1030846,28,20072,-73 2022-10-06 03:43:49,8.05,3.67,8.20,99.90,1027825,28,20014,-74 2022-10-06 03:44:21,7.22,3.60,8.20,99.90,1030842,28,20065,-74 2022-10-06 03:44:52,6.68,3.60,8.20,99.90,1026636,28,20025,-73 2022-10-06 03:45:22,11.18,3.95,8.20,99.90,1023017,28,20030,-74 2022-10-06 03:46:00,9.43,4.05,8.20,99.90,1022828,28,20034,-73 2022-10-06 03:46:33,4.93,3.28,8.20,99.90,1023915,28,20031,-74 2022-10-06 03:47:04,5.90,3.60,8.20,99.90,1028250,28,20011,-74 2022-10-06 03:47:34,5.03,3.50,8.20,99.90,1022942,29,20019,-74 2022-10-06 03:48:06,8.93,3.72,8.20,99.90,1018698,29,20936,-74 2022-10-06 03:48:36,6.93,3.35,8.20,99.90,1019001,29,20055,-74 2022-10-06 03:49:07,8.40,4.03,8.20,99.90,1019482,28,20023,-74 2022-10-06 03:49:38,8.35,4.10,8.20,99.90,1019053,28,20015,-74 2022-10-06 03:50:09,8.38,3.75,8.20,99.90,1022770,29,20027,-74 2022-10-06 03:50:39,7.97,3.63,8.20,99.90,1022132,28,20377,-73 2022-10-06 03:51:30,7.32,4.20,8.20,99.90,1022836,28,20019,-74 2022-10-06 03:52:01,8.50,4.13,8.20,99.90,1028778,28,20667,-74 2022-10-06 03:52:32,6.25,3.83,8.20,99.90,1032010,28,20018,-74 2022-10-06 03:53:02,8.73,4.53,8.20,99.90,1033425,28,20015,-74 2022-10-06 03:53:34,5.93,3.08,8.20,99.90,1033859,28,20128,-73 2022-10-06 03:54:09,6.28,4.00,8.20,99.90,1034548,28,20054,-74 2022-10-06 03:54:40,6.55,3.45,8.20,99.90,1028482,28,20015,-73 2022-10-06 03:55:10,5.97,3.20,8.20,99.90,1029719,28,20057,-74 2022-10-06 03:55:41,10.00,3.58,8.20,99.90,1028247,28,20113,-74 2022-10-06 03:56:13,9.02,3.83,8.20,99.90,1026847,28,20614,-74 2022-10-06 03:56:43,6.38,3.72,8.10,99.90,1027696,28,20114,-74 2022-10-06 03:57:14,6.60,3.35,8.20,99.90,1030335,28,20384,-74 2022-10-06 03:57:45,6.80,3.30,8.20,99.90,1028107,28,20049,-74 2022-10-06 03:58:17,5.55,3.28,8.10,99.90,1030810,28,20045,-74 2022-10-06 03:58:55,6.93,3.35,8.10,99.90,1028547,28,20022,-75 2022-10-06 03:59:28,6.32,3.55,8.10,99.90,1027027,28,20027,-74 2022-10-06 03:59:59,8.45,3.95,8.10,99.90,1028503,28,20015,-74 2022-10-06 04:00:30,5.70,3.13,8.10,99.90,1029197,28,20006,-74 2022-10-06 04:01:13,7.82,3.80,8.10,99.90,1028703,28,20023,-74 2022-10-06 04:01:46,6.88,3.60,8.10,99.90,1030753,28,20428,-74 2022-10-06 04:02:17,6.00,3.60,8.10,99.90,1030888,28,20447,-74 2022-10-06 04:02:48,3.95,2.72,8.10,99.90,1030858,28,20050,-74 2022-10-06 04:03:19,5.35,3.33,8.10,99.90,1031089,28,20027,-74 2022-10-06 04:03:50,7.00,3.60,8.10,99.90,1034542,28,20518,-74 2022-10-06 04:04:21,6.10,3.28,8.00,99.90,1035070,28,20451,-74 2022-10-06 04:04:51,7.55,3.17,8.10,99.90,1034974,28,20021,-74 2022-10-06 04:05:22,5.38,3.30,8.10,99.90,1033198,28,20056,-74 2022-10-06 04:05:55,6.10,3.15,8.00,99.90,1027822,28,20034,-75 2022-10-06 04:06:29,5.50,3.55,8.00,99.90,1030082,28,20027,-74 2022-10-06 04:06:59,6.60,4.22,8.00,99.90,1026688,28,20068,-74 2022-10-06 04:07:30,3.72,2.92,8.10,99.90,1026572,28,20083,-74 2022-10-06 04:08:00,7.65,3.35,8.00,99.90,1022979,28,20026,-74 2022-10-06 04:08:33,6.00,3.65,8.00,99.90,1023009,28,20019,-74 2022-10-06 04:09:06,6.53,3.22,8.00,99.90,1026747,28,20057,-73 2022-10-06 04:09:36,5.13,3.30,8.00,99.90,1027537,28,20027,-74 2022-10-06 04:10:08,4.80,3.35,8.00,99.90,1026696,28,20464,-74 2022-10-06 04:10:39,5.55,3.53,8.00,99.90,1026692,28,20090,-74 2022-10-06 04:11:13,8.15,3.38,8.00,99.90,1025420,28,20542,-73 2022-10-06 04:11:44,4.28,2.95,8.00,99.90,1022602,28,20086,-74 2022-10-06 04:12:14,5.18,3.33,8.00,99.90,1030273,28,20030,-74 2022-10-06 04:12:45,6.80,3.70,8.00,99.90,1030213,28,20153,-74 2022-10-06 04:13:20,4.68,2.92,7.90,99.90,1030824,28,20030,-74 2022-10-06 04:13:58,6.43,3.60,7.90,99.90,1021967,28,20595,-74 2022-10-06 04:14:29,7.15,3.70,7.90,99.90,1027668,28,20113,-74 2022-10-06 04:15:00,4.75,3.78,7.90,99.90,1029467,28,20030,-74 2022-10-06 04:15:31,5.40,3.03,7.90,99.90,1029680,28,20387,-74 2022-10-06 04:16:18,7.78,3.50,7.90,99.90,1028989,28,20034,-74 2022-10-06 04:16:49,5.20,2.90,7.90,99.90,1027630,28,20015,-74 2022-10-06 04:17:20,7.05,3.78,7.90,99.90,1027204,28,20481,-74 2022-10-06 04:17:53,8.57,3.60,7.90,99.90,1027392,28,20018,-75 2022-10-06 04:18:24,4.38,3.00,7.90,99.90,1031150,28,20026,-74 2022-10-06 04:18:58,5.60,3.53,7.90,99.90,1031215,28,20459,-74 2022-10-06 04:19:29,6.05,3.60,7.90,99.90,1029177,28,20022,-75 2022-10-06 04:19:59,5.60,3.47,7.90,99.90,1027112,28,20038,-75 2022-10-06 04:20:30,3.85,2.90,7.90,99.90,1029120,28,20034,-74 2022-10-06 04:21:01,7.93,3.20,7.90,99.90,1030751,28,20404,-74 2022-10-06 04:21:35,6.72,3.25,7.90,99.90,1026797,28,20157,-74 2022-10-06 04:22:06,6.85,3.88,7.90,99.90,1026654,28,20183,-74 2022-10-06 04:22:36,6.57,3.10,7.90,99.90,1028929,28,20036,-74 2022-10-06 04:23:08,6.32,3.40,7.90,99.90,1030510,28,20023,-74 2022-10-06 04:23:39,5.55,3.40,7.90,99.90,1029295,28,20007,-74 2022-10-06 04:24:10,7.43,3.22,7.90,99.90,1030964,28,20015,-75 2022-10-06 04:24:41,6.03,3.45,7.90,99.90,1028007,28,20010,-73 2022-10-06 04:25:11,5.68,3.25,7.90,99.90,1031113,28,20361,-74 2022-10-06 04:25:42,5.13,3.38,7.90,99.90,1028387,28,20106,-73 2022-10-06 04:26:16,8.57,3.88,7.90,99.90,1030234,28,20109,-73 2022-10-06 04:26:51,7.25,3.70,7.90,99.90,1026113,28,20027,-75 2022-10-06 04:27:27,5.15,3.30,7.90,99.90,1028849,28,20054,-74 2022-10-06 04:27:58,4.85,3.30,8.00,99.90,1026728,28,20068,-74 2022-10-06 04:28:29,5.30,3.28,8.00,99.90,1028362,28,20015,-74 2022-10-06 04:28:59,6.07,3.53,8.00,99.90,1025845,28,20038,-74 2022-10-06 04:29:30,9.63,3.78,8.00,99.90,1026269,28,20104,-74 2022-10-06 04:30:01,8.07,3.28,8.00,99.90,1030550,28,20113,-74 2022-10-06 04:30:31,5.05,3.20,8.00,99.90,1030601,28,20599,-74 2022-10-06 04:31:04,5.63,3.75,8.00,99.90,1029369,28,20022,-75 2022-10-06 04:31:37,3.97,3.28,8.00,99.90,1028178,28,20021,-74 2022-10-06 04:32:08,4.22,3.10,8.00,99.90,1026775,28,20029,-74 2022-10-06 04:32:38,3.63,2.95,8.00,99.90,1025689,28,20420,-74 2022-10-06 04:33:10,4.55,3.00,8.00,99.90,1030613,28,20022,-74 2022-10-06 04:33:43,4.18,3.05,8.00,99.90,1027062,28,20027,-72 2022-10-06 04:34:13,7.00,3.33,8.00,99.90,1026796,28,20443,-74 2022-10-06 04:34:44,6.97,3.33,8.00,99.90,1029264,28,20018,-74 2022-10-06 04:35:15,7.40,3.42,8.00,99.90,1030733,28,20428,-74 2022-10-06 04:35:45,6.60,3.20,8.00,99.90,1028447,28,20026,-74 2022-10-06 04:36:22,4.82,3.42,8.00,99.90,1026983,28,20399,-74 2022-10-06 04:36:53,6.40,2.92,8.10,99.90,1028090,28,20501,-74 2022-10-06 04:37:23,5.03,3.13,8.00,99.90,1026776,28,20031,-74 2022-10-06 04:37:55,5.35,3.28,8.00,99.90,1027449,28,20035,-73 2022-10-06 04:38:28,5.38,3.53,8.00,99.90,1026737,28,20571,-73 2022-10-06 04:39:01,4.57,3.35,8.00,99.90,1027284,28,20015,-74 2022-10-06 04:39:32,4.55,3.13,8.00,99.90,1030888,28,20034,-74 2022-10-06 04:40:03,6.13,3.58,8.00,99.90,1030077,28,20015,-74 2022-10-06 04:40:34,5.70,3.45,8.00,99.90,1030806,28,20018,-74 2022-10-06 04:41:13,5.53,3.35,8.00,99.90,1026864,28,20098,-74 2022-10-06 04:41:46,6.68,3.33,8.00,99.90,1029205,28,20113,-74 2022-10-06 04:42:17,7.55,3.95,8.00,99.90,1026564,28,20487,-74 2022-10-06 04:42:48,5.63,3.55,8.10,99.90,1026576,28,20031,-74 2022-10-06 04:43:19,5.05,3.45,8.10,99.90,1026192,28,20023,-74 2022-10-06 04:43:50,9.77,3.55,8.10,99.90,1026414,28,20030,-74 2022-10-06 04:44:21,6.15,3.97,8.10,99.90,1026845,28,20081,-74 2022-10-06 04:44:51,6.50,3.83,8.10,99.90,1026857,28,20094,-74 2022-10-06 04:45:22,7.05,3.30,8.10,99.90,1029885,28,20085,-74 2022-10-06 04:45:57,5.30,3.78,8.20,99.90,1026301,28,20389,-74 2022-10-06 04:46:29,5.88,3.15,8.20,99.90,1027518,28,20101,-74 2022-10-06 04:47:00,6.55,4.05,8.20,99.90,1026670,28,20811,-74 2022-10-06 04:47:30,6.93,4.10,8.20,99.90,1023424,28,20023,-74 2022-10-06 04:48:01,7.07,4.32,8.20,99.90,1026758,28,20046,-74 2022-10-06 04:48:32,7.40,4.18,8.20,99.90,1027028,28,20035,-74 2022-10-06 04:49:03,5.20,4.03,8.20,99.90,1026841,28,20074,-75 2022-10-06 04:49:34,4.70,3.88,8.20,99.90,1027094,28,20015,-74 2022-10-06 04:50:05,10.38,3.90,8.20,99.90,1025074,28,20037,-73 2022-10-06 04:50:35,6.05,4.30,8.20,99.90,1025750,28,20200,-75 2022-10-06 04:51:11,8.35,4.80,8.20,99.90,1029020,28,20500,-75 2022-10-06 04:51:42,9.18,5.13,8.20,99.90,1031899,28,20031,-74 2022-10-06 04:52:12,10.43,5.10,8.30,99.90,1033953,28,20021,-74 2022-10-06 04:52:43,6.47,4.35,8.20,99.90,1031940,28,20054,-74 2022-10-06 04:53:14,6.63,4.80,8.30,99.90,1034040,28,20060,-74 2022-10-06 04:53:45,9.95,4.88,8.30,99.90,1030722,28,20041,-74 2022-10-06 04:54:16,6.60,3.78,8.30,99.90,1031106,28,20042,-74 2022-10-06 04:54:47,7.90,4.00,8.30,99.90,1030643,28,20022,-73 2022-10-06 04:55:17,10.10,4.03,8.30,99.90,1026342,28,20460,-75 2022-10-06 04:56:03,6.25,3.85,8.30,99.90,1023162,28,20035,-74 2022-10-06 04:56:34,5.82,3.58,8.20,99.90,1024809,28,20019,-74 2022-10-06 04:57:05,5.60,3.78,8.20,99.90,1031125,28,20026,-75 2022-10-06 04:57:35,5.72,3.72,8.20,99.90,1032947,28,20014,-74 2022-10-06 04:58:06,6.47,3.67,8.20,99.90,1031387,28,20080,-74 2022-10-06 04:58:39,6.43,4.00,8.20,99.90,1034638,28,20104,-74 2022-10-06 04:59:09,6.70,4.05,8.20,99.90,1030558,28,20014,-74 2022-10-06 04:59:59,11.13,4.05,8.20,99.90,1030597,28,20488,-73 2022-10-06 05:00:29,7.13,4.25,8.10,99.90,1028082,28,20487,-74 2022-10-06 05:01:01,5.13,3.55,8.10,99.90,1026757,28,20078,-74 2022-10-06 05:01:34,7.90,4.38,8.10,99.90,1029426,28,20010,-74 2022-10-06 05:02:05,5.72,3.70,8.10,99.90,1028804,28,20051,-74 2022-10-06 05:02:36,8.45,4.70,8.10,99.90,1029599,28,20018,-74 2022-10-06 05:03:07,7.07,4.40,8.10,99.90,1029348,28,20550,-74 2022-10-06 05:03:38,7.50,3.50,8.10,99.90,1029895,28,20053,-74 2022-10-06 05:04:08,8.50,4.25,8.10,99.90,1028180,28,20022,-74 2022-10-06 05:04:39,10.23,4.30,8.10,99.90,1027158,28,20030,-74 2022-10-06 05:05:10,7.60,4.22,8.10,99.90,1026822,28,20456,-74 2022-10-06 05:05:40,8.15,4.55,8.10,99.90,1024747,28,20041,-72 2022-10-06 05:06:20,6.32,4.43,8.10,99.90,1026731,28,20882,-73 2022-10-06 05:06:51,5.85,3.78,8.10,99.90,1023992,28,20053,-74 2022-10-06 05:07:22,7.22,4.30,8.10,99.90,1027030,28,20039,-74 2022-10-06 05:07:52,6.43,3.90,8.10,99.90,1027077,28,20385,-74 2022-10-06 05:08:23,6.57,4.25,8.10,99.90,1027284,28,20031,-74 2022-10-06 05:08:59,10.57,4.65,8.00,99.90,1029456,28,20026,-74 2022-10-06 05:09:29,8.30,4.40,8.10,99.90,1029978,28,20097,-74 2022-10-06 05:10:00,7.05,3.95,8.00,99.90,1023986,28,20023,-74 2022-10-06 05:10:31,8.40,4.20,8.00,99.90,1025469,28,20034,-75 2022-10-06 05:11:03,7.45,4.70,8.00,99.90,1021440,28,20281,-74 2022-10-06 05:11:34,9.70,4.50,8.10,99.90,1027112,28,20101,-74 2022-10-06 05:12:05,5.40,4.13,8.00,99.90,1028652,28,20015,-74 2022-10-06 05:12:36,8.00,4.22,8.00,99.90,1030151,28,20666,-74 2022-10-06 05:13:10,6.20,3.72,8.00,99.90,1030833,28,20097,-74 2022-10-06 05:13:42,6.78,4.20,8.00,99.90,1028334,28,20029,-72 2022-10-06 05:14:12,5.35,3.80,8.00,99.90,1029475,28,20053,-74 2022-10-06 05:14:45,8.15,4.47,8.00,99.90,1030467,28,20029,-73 2022-10-06 05:15:16,11.02,4.60,8.00,99.90,1029974,28,20022,-75 2022-10-06 05:15:55,9.50,4.30,8.00,99.90,1030069,28,20030,-74 2022-10-06 05:16:28,5.38,4.07,8.00,99.90,1029238,28,20019,-74 2022-10-06 05:16:59,6.53,3.63,8.00,99.90,1026632,28,20023,-73 2022-10-06 05:17:30,6.18,3.78,8.00,99.90,1027150,28,20720,-74 2022-10-06 05:18:00,8.07,4.28,8.00,99.90,1026570,28,20097,-74 2022-10-06 05:18:32,9.38,4.25,8.00,99.90,1026910,28,20019,-74 2022-10-06 05:19:03,6.93,4.13,8.00,99.90,1029768,28,20018,-74 2022-10-06 05:19:33,6.13,4.22,8.00,99.90,1029453,28,20019,-74 2022-10-06 05:20:04,6.60,4.30,8.00,99.90,1033383,28,20015,-75 2022-10-06 05:20:35,4.90,3.53,8.00,99.90,1033325,28,20018,-74 2022-10-06 05:21:10,8.10,4.63,8.00,99.90,1033430,28,20033,-74 2022-10-06 05:21:41,7.28,4.22,8.00,99.90,1029132,28,20018,-72 2022-10-06 05:22:12,7.43,3.97,8.00,99.90,1030966,28,20105,-74 2022-10-06 05:22:42,8.90,4.13,8.00,99.90,1028833,28,20027,-73 2022-10-06 05:23:13,5.18,3.38,8.00,99.90,1031018,28,20029,-75 2022-10-06 05:23:45,5.35,3.47,7.90,99.90,1031397,28,20006,-74 2022-10-06 05:24:16,9.77,3.75,7.90,99.90,1031606,28,20023,-74 2022-10-06 05:24:49,10.25,4.22,7.90,99.90,1031462,28,20081,-74 2022-10-06 05:25:20,9.20,3.47,7.90,99.90,1030612,28,20073,-75 2022-10-06 05:25:55,7.30,4.03,7.80,99.90,1028444,28,20031,-72 2022-10-06 05:26:30,5.43,3.55,7.80,99.90,1025221,28,20015,-74 2022-10-06 05:27:02,5.65,2.92,7.80,99.90,1027851,28,20026,-74 2022-10-06 05:27:33,6.43,4.28,7.80,99.90,1029815,28,20018,-75 2022-10-06 05:28:03,4.38,3.13,7.80,99.90,1029026,28,20034,-74 2022-10-06 05:28:34,8.90,3.60,7.80,99.90,1031770,28,20022,-75 2022-10-06 05:29:05,7.45,3.90,7.70,99.90,1035174,28,20013,-75 2022-10-06 05:29:36,8.63,3.65,7.70,99.90,1033629,28,20021,-74 2022-10-06 05:30:07,8.73,3.88,7.70,99.90,1032492,28,20507,-74 2022-10-06 05:30:38,5.95,3.90,7.70,99.90,1029503,28,20495,-74 2022-10-06 05:31:14,6.85,3.67,7.70,99.90,1033863,28,20109,-74 2022-10-06 05:31:45,6.53,3.38,7.70,99.90,1034807,28,20356,-73 2022-10-06 05:32:16,4.80,3.00,7.70,99.90,1034395,28,20693,-75 2022-10-06 05:32:49,7.05,3.70,7.70,99.90,1029344,28,20011,-75 2022-10-06 05:33:19,8.40,3.53,7.70,99.90,1029268,28,20018,-75 2022-10-06 05:33:50,7.78,4.03,7.70,99.90,1027165,28,20025,-74 2022-10-06 05:34:21,5.90,3.33,7.70,99.90,1023939,28,20023,-75 2022-10-06 05:34:51,8.93,3.83,7.70,99.90,1029527,28,20085,-74 2022-10-06 05:35:22,7.32,3.65,7.70,99.90,1030378,28,20476,-74 2022-10-06 05:35:54,5.50,3.55,7.70,99.90,1031260,28,20407,-74 2022-10-06 05:36:28,5.70,3.60,7.70,99.90,1030366,28,20084,-74 2022-10-06 05:36:59,8.20,4.03,7.70,99.90,1029404,28,20105,-74 2022-10-06 05:37:29,6.35,4.15,7.70,99.90,1030620,28,20015,-74 2022-10-06 05:38:00,12.88,7.30,7.70,99.90,1029184,28,20027,-74 2022-10-06 05:38:32,11.02,5.75,7.70,99.90,1030476,28,20034,-74 2022-10-06 05:39:02,10.40,5.35,7.70,99.90,1033789,28,20487,-74 2022-10-06 05:39:33,15.98,9.02,7.70,99.90,1034227,28,20029,-75 2022-10-06 05:40:04,11.57,6.95,7.70,99.90,1030421,28,20038,-75 2022-10-06 05:40:35,12.77,6.35,7.70,99.90,1025950,28,20137,-75 2022-10-06 05:41:14,8.95,5.15,7.70,99.90,1030209,28,20583,-74 2022-10-06 05:41:44,7.00,4.22,7.70,99.90,1030124,28,20068,-73 2022-10-06 05:42:15,12.15,4.85,7.70,99.90,1032389,28,20044,-74 2022-10-06 05:42:46,7.40,4.43,7.80,99.90,1029144,28,20011,-74 2022-10-06 05:43:17,10.60,4.38,7.80,99.90,1031076,28,20076,-74 2022-10-06 05:43:47,11.07,4.78,7.80,99.90,1027872,28,20046,-73 2022-10-06 05:44:18,8.40,4.70,7.80,99.90,1030210,28,20026,-74 2022-10-06 05:44:49,9.68,4.40,7.80,99.90,1030247,28,20097,-74 2022-10-06 05:45:19,9.30,4.97,7.80,99.90,1031105,28,20026,-74 2022-10-06 05:45:55,5.40,4.05,7.80,99.90,1029582,28,20084,-74 2022-10-06 05:46:28,11.45,5.10,7.80,99.90,1030276,28,20041,-74 2022-10-06 05:46:59,7.72,4.63,7.80,99.90,1031410,28,20030,-74 2022-10-06 05:47:29,9.35,4.57,7.80,99.90,1031144,28,20014,-75 2022-10-06 05:48:00,8.02,4.88,7.80,99.90,1025459,28,20031,-74 2022-10-06 05:48:31,6.13,4.28,7.80,99.90,1024661,28,20066,-74 2022-10-06 05:49:05,5.95,3.65,7.80,99.90,1026987,28,20109,-74 2022-10-06 05:49:35,7.45,4.32,7.80,99.90,1026196,28,20031,-72 2022-10-06 05:50:06,6.80,3.85,7.90,99.90,1027416,28,20026,-75 2022-10-06 05:50:37,5.43,3.28,7.90,99.90,1027428,28,20037,-75 2022-10-06 05:51:09,8.25,4.80,7.90,99.90,1030309,28,20037,-74 2022-10-06 05:51:39,10.05,4.35,7.90,99.90,1036064,28,20021,-74 2022-10-06 05:52:10,9.25,4.65,7.90,99.90,1035328,28,20890,-74 2022-10-06 05:52:41,7.25,3.90,8.00,99.90,1034551,28,20034,-73 2022-10-06 05:53:11,9.85,4.20,8.00,99.90,1034956,28,20645,-74 2022-10-06 05:53:43,7.95,4.20,7.90,99.90,1026799,28,20039,-74 2022-10-06 05:54:13,7.43,3.67,8.00,99.90,1024475,28,20075,-74 2022-10-06 05:54:44,6.88,4.50,8.00,99.90,1027010,28,20022,-74 2022-10-06 05:55:15,8.00,4.10,8.00,99.90,1027578,28,20046,-74 2022-10-06 05:55:45,7.13,4.35,8.00,99.90,1028421,28,20034,-74 2022-10-06 05:56:19,8.55,4.75,8.00,99.90,1033417,28,20480,-74 2022-10-06 05:56:49,10.13,4.80,8.00,99.90,1031559,28,20010,-74 2022-10-06 05:57:20,12.85,5.07,8.10,99.90,1029708,28,20106,-74 2022-10-06 05:57:53,13.05,5.38,8.10,99.90,1033681,28,20047,-74 2022-10-06 05:58:24,6.70,4.35,8.10,99.90,1034163,28,20025,-73 2022-10-06 05:58:56,10.63,4.50,8.10,99.90,1033960,28,20025,-75 2022-10-06 05:59:27,9.95,5.47,8.20,99.90,1033187,28,20025,-74 2022-10-06 05:59:57,8.55,4.28,8.20,99.90,1033981,28,20399,-74 2022-10-06 06:00:29,8.30,4.35,8.20,99.90,1026475,28,20018,-71 2022-10-06 06:01:13,7.53,4.20,8.20,99.90,1027107,28,20011,-74 2022-10-06 06:01:44,10.25,5.20,8.30,99.90,1023440,28,20868,-74 2022-10-06 06:02:15,7.65,5.03,8.30,99.90,1026682,28,20014,-74 2022-10-06 06:02:45,6.80,4.22,8.30,99.90,1028150,28,20496,-73 2022-10-06 06:03:16,10.00,4.55,8.30,99.90,1030861,28,20037,-74 2022-10-06 06:03:52,11.27,5.05,8.40,99.90,1030330,28,20022,-74 2022-10-06 06:04:22,12.55,5.43,8.30,99.90,1032698,28,20026,-74 2022-10-06 06:04:53,10.77,4.63,8.40,99.90,1033236,28,20386,-73 2022-10-06 06:05:23,8.13,5.15,8.40,99.90,1031339,28,20053,-74 2022-10-06 06:05:54,21.88,5.68,8.40,99.90,1027838,28,20018,-74 2022-10-06 06:06:28,9.60,4.95,8.40,99.90,1031248,28,20026,-74 2022-10-06 06:06:58,10.65,5.10,8.40,99.90,1031113,28,20108,-74 2022-10-06 06:07:29,5.55,4.28,8.40,99.90,1031282,28,20533,-74 2022-10-06 06:08:00,7.90,4.45,8.40,99.90,1030087,28,20022,-74 2022-10-06 06:08:30,8.98,4.80,8.50,99.90,1033325,28,20018,-74 2022-10-06 06:09:03,6.70,4.68,8.50,99.90,1031262,28,20030,-74 2022-10-06 06:09:33,6.18,4.18,8.50,99.90,1033723,28,20018,-75 2022-10-06 06:10:04,8.52,4.50,8.50,99.90,1035632,28,20018,-74 2022-10-06 06:10:35,7.20,4.28,8.60,99.90,1026667,28,20019,-73 2022-10-06 06:11:07,4.95,3.60,8.60,99.90,1021872,28,20031,-74 2022-10-06 06:11:40,7.18,4.40,8.60,99.90,1024838,28,20018,-74 2022-10-06 06:12:11,5.07,4.05,8.70,99.90,1024251,28,20070,-74 2022-10-06 06:12:42,7.38,4.28,8.70,99.90,1029378,28,20018,-72 2022-10-06 06:13:19,8.02,3.83,8.70,99.90,1031796,28,20089,-74 2022-10-06 06:13:58,5.75,4.30,8.70,99.90,1029656,28,20403,-74 2022-10-06 06:14:47,6.53,4.28,8.70,99.90,1031695,28,20026,-75 2022-10-06 06:15:36,11.82,4.45,8.80,99.90,1033875,28,20546,-75 2022-10-06 06:16:12,7.47,4.00,8.80,99.90,1032703,28,20033,-72 2022-10-06 06:16:44,10.82,6.03,8.80,99.90,1032346,28,20054,-73 2022-10-06 06:17:14,16.98,7.25,8.80,99.90,1030265,28,20480,-74 2022-10-06 06:17:45,13.85,6.32,8.80,99.90,1025778,28,20034,-74 2022-10-06 06:18:16,7.57,4.60,8.80,99.90,1025476,28,20031,-75 2022-10-06 06:18:46,10.00,6.22,8.80,99.90,1025670,28,20030,-75 2022-10-06 06:19:17,16.70,9.43,8.90,99.90,1031049,28,20080,-74 2022-10-06 06:19:47,24.25,12.48,8.90,99.90,1037590,28,20471,-74 2022-10-06 06:20:18,19.20,11.45,8.90,99.90,1031321,28,20030,-74 2022-10-06 06:21:00,18.33,10.45,8.90,99.90,1031048,28,20442,-74 2022-10-06 06:21:31,15.23,8.00,8.90,99.90,1031331,28,20034,-75 2022-10-06 06:22:02,10.13,6.05,8.90,99.90,1030877,28,20044,-74 2022-10-06 06:22:34,13.27,5.93,9.00,99.90,1029743,28,20026,-74 2022-10-06 06:23:05,10.85,6.38,9.00,99.90,1030938,28,20479,-74 2022-10-06 06:23:39,10.00,5.35,9.00,99.90,1030093,28,20072,-72 2022-10-06 06:24:09,6.60,4.28,9.00,99.90,1030962,28,20022,-75 2022-10-06 06:24:40,10.27,4.00,9.10,99.90,1028980,28,20038,-73 2022-10-06 06:25:11,7.15,3.80,9.10,99.90,1028181,28,20158,-74 2022-10-06 06:25:43,7.47,4.00,9.10,99.90,1028295,28,20527,-74 2022-10-06 06:26:16,5.35,3.70,9.10,99.90,1030061,28,20015,-74 2022-10-06 06:26:47,6.53,4.28,9.20,99.90,1027287,28,20026,-75 2022-10-06 06:27:17,5.35,3.58,9.20,99.90,1031508,28,20202,-74 2022-10-06 06:27:48,6.82,4.13,9.20,99.90,1031790,28,20447,-75 2022-10-06 06:28:18,8.60,4.40,9.20,99.90,1029828,28,20034,-74 2022-10-06 06:28:54,6.75,4.18,9.20,99.90,1030922,28,20066,-74 2022-10-06 06:29:24,7.45,3.58,9.30,99.90,1029373,28,21890,-73 2022-10-06 06:29:56,9.32,4.15,9.30,99.90,1028187,28,20033,-74 2022-10-06 06:30:26,5.95,3.83,9.40,99.90,1028902,28,20417,-75 2022-10-06 06:31:08,8.23,4.15,9.40,99.90,1028639,28,20156,-74 2022-10-06 06:31:42,8.02,3.90,9.40,99.90,1030451,28,20033,-74 2022-10-06 06:32:13,11.00,4.07,9.40,99.90,1030343,28,20109,-74 2022-10-06 06:32:43,7.20,3.70,9.50,99.90,1028242,28,20026,-76 2022-10-06 06:33:14,6.43,3.78,9.50,99.90,1030375,28,20010,-74 2022-10-06 06:33:45,8.60,3.50,9.60,99.90,1029067,28,20073,-74 2022-10-06 06:34:15,6.22,3.85,9.60,99.90,1026803,28,20019,-74 2022-10-06 06:34:46,5.32,3.20,9.60,99.90,1022984,28,20055,-75 2022-10-06 06:35:16,6.95,3.75,9.60,99.90,1023320,28,20531,-75 2022-10-06 06:35:47,5.72,3.42,9.60,99.90,1026347,28,20027,-74 2022-10-06 06:36:21,6.70,3.72,9.70,99.90,1028390,28,20018,-74 2022-10-06 06:36:54,7.85,3.60,9.70,99.90,1028910,28,20508,-75 2022-10-06 06:37:24,6.05,3.70,9.80,99.90,1030254,28,20478,-75 2022-10-06 06:37:55,7.05,4.00,9.80,99.90,1031210,28,20019,-74 2022-10-06 06:38:26,7.55,3.90,9.90,99.90,1030955,28,20022,-74 2022-10-06 06:38:57,9.73,3.95,9.90,99.90,1029756,28,20084,-74 2022-10-06 06:39:28,7.85,3.97,9.90,99.90,1030338,28,20023,-74 2022-10-06 06:39:59,7.65,3.53,10.00,99.90,1028566,28,20690,-74 2022-10-06 06:40:29,5.45,3.42,10.00,99.90,1029913,28,20022,-72 2022-10-06 06:41:00,6.35,3.90,10.00,99.90,1035008,28,20022,-73 2022-10-06 06:41:33,8.82,3.47,10.10,99.90,1034977,28,20018,-74 2022-10-06 06:42:07,6.43,3.92,10.10,99.90,1031067,28,20019,-75 2022-10-06 06:42:37,6.72,3.25,10.10,99.90,1031189,28,20007,-71 2022-10-06 06:43:11,5.68,3.67,10.20,99.90,1026971,28,20015,-74 2022-10-06 06:43:42,10.77,4.22,10.20,99.90,1027057,28,20405,-73 2022-10-06 06:44:13,5.97,3.72,10.20,99.90,1028744,28,20048,-75 2022-10-06 06:44:44,7.35,4.00,10.30,99.90,1027035,28,20026,-74 2022-10-06 06:45:15,6.97,3.50,10.30,99.90,1025312,28,20004,-74 2022-10-06 06:45:46,6.40,3.78,10.30,99.90,1027149,28,20035,-74 2022-10-06 06:46:19,8.20,3.83,10.40,99.90,1025086,28,20094,-74 2022-10-06 06:46:49,7.72,3.70,10.40,99.90,1031040,28,20049,-74 2022-10-06 06:47:21,7.72,3.80,10.40,99.90,1031161,28,20022,-74 2022-10-06 06:47:52,6.82,4.22,10.40,99.90,1029085,28,20076,-74 2022-10-06 06:48:23,7.60,3.88,10.50,99.90,1026058,28,20078,-74 2022-10-06 06:48:54,6.30,4.05,10.50,99.90,1027635,28,20118,-72 2022-10-06 06:49:25,6.78,4.28,10.50,99.90,1027028,28,20137,-72 2022-10-06 06:49:57,11.27,6.22,10.60,99.90,1027349,28,21035,-72 2022-10-06 06:50:28,9.35,4.93,10.60,99.90,1031071,28,20476,-72 2022-10-06 06:50:59,6.70,4.40,10.60,99.90,1031108,28,20019,-72 2022-10-06 06:51:35,7.72,4.25,10.70,99.90,1031516,28,20018,-72 2022-10-06 06:52:07,10.45,4.03,10.70,99.90,1031035,28,20018,-72 2022-10-06 06:52:37,8.10,4.32,10.80,99.90,1026324,28,20057,-74 2022-10-06 06:53:08,21.88,8.02,10.80,99.90,1026947,28,20031,-75 2022-10-06 06:53:39,8.82,4.57,10.80,99.90,1023142,28,20020,-73 2022-10-06 06:54:11,9.50,3.60,10.90,99.90,1026111,28,20019,-75 2022-10-06 06:54:42,7.60,3.90,10.90,99.90,1030852,28,20495,-74 2022-10-06 06:55:13,9.45,4.03,11.00,99.90,1031096,28,20053,-72 2022-10-06 06:55:49,6.07,3.50,11.00,99.90,1028417,28,20023,-72 2022-10-06 06:56:20,8.52,3.88,11.10,99.90,1027404,28,20035,-72 2022-10-06 06:56:51,7.07,3.78,11.10,99.90,1027614,28,20584,-71 2022-10-06 06:57:22,5.10,3.47,11.20,99.90,1031525,28,20464,-72 2022-10-06 06:57:52,7.35,3.70,11.20,99.90,1035181,28,20069,-72 2022-10-06 06:58:23,6.85,3.58,11.30,99.90,1030228,28,20073,-74 2022-10-06 06:58:54,5.53,3.70,11.40,99.90,1022391,28,20091,-74 2022-10-06 06:59:25,6.25,3.65,11.40,99.90,1024256,28,20437,-71 2022-10-06 07:00:01,6.85,3.92,11.50,99.90,1026772,28,20015,-71 2022-10-06 07:00:32,10.82,4.05,11.60,99.90,1025234,28,20012,-75 2022-10-06 07:01:13,11.45,3.97,11.60,99.90,1029757,28,20007,-75 2022-10-06 07:01:45,6.22,3.90,11.70,99.90,1027003,28,20500,-71 2022-10-06 07:02:16,5.90,3.75,11.80,99.90,1029142,28,20061,-72 2022-10-06 07:02:47,7.65,4.18,11.90,99.90,1027418,28,20082,-72 2022-10-06 07:03:20,6.22,3.72,12.00,99.90,1031201,28,20026,-74 2022-10-06 07:03:53,9.57,3.70,12.10,99.90,1031037,28,20010,-74 2022-10-06 07:04:23,8.27,3.90,12.20,99.90,1031511,28,20061,-75 2022-10-06 07:04:54,5.70,3.83,12.30,99.90,1031249,28,20045,-72 2022-10-06 07:05:25,9.60,4.40,12.40,99.90,1031450,28,20384,-72 2022-10-06 07:06:08,7.88,4.22,12.50,99.90,1031505,28,20106,-72 2022-10-06 07:06:40,5.72,4.15,12.50,99.90,1027309,28,20224,-72 2022-10-06 07:07:11,8.10,4.35,12.60,99.90,1027141,28,20093,-72 2022-10-06 07:07:41,7.50,4.13,12.70,99.90,1027952,28,20031,-71 2022-10-06 07:08:18,12.23,4.80,12.70,99.90,1030115,28,20105,-72 2022-10-06 07:08:49,7.18,4.55,12.80,99.90,1027297,28,20018,-71 2022-10-06 07:09:20,9.55,4.32,12.90,99.90,1031454,28,20026,-72 2022-10-06 07:09:50,6.28,4.22,13.00,99.90,1027334,28,20070,-72 2022-10-06 07:10:21,9.32,4.47,13.10,99.90,1027002,28,20090,-72 2022-10-06 07:10:52,6.22,4.10,13.20,99.90,1027005,28,20046,-71 2022-10-06 07:11:25,8.45,4.05,13.30,99.90,1022644,28,20649,-72 2022-10-06 07:11:56,8.38,4.10,13.40,99.90,1027051,28,20085,-72 2022-10-06 07:12:27,7.20,4.35,13.60,99.90,1026312,28,20027,-72 2022-10-06 07:12:57,9.18,4.10,13.70,99.90,1023430,28,20087,-72 2022-10-06 07:13:28,5.22,3.55,13.80,99.90,1027725,28,20073,-72 2022-10-06 07:14:01,6.20,4.15,13.90,99.90,1028226,28,20097,-72 2022-10-06 07:14:31,8.05,4.10,14.10,99.90,1032697,28,20021,-72 2022-10-06 07:15:22,6.32,3.53,14.10,99.90,1031880,28,20011,-70 2022-10-06 07:16:11,6.20,3.78,14.30,99.90,1031196,28,20037,-72 2022-10-06 07:17:01,7.68,3.95,14.50,99.90,1027294,28,20035,-71 2022-10-06 07:17:50,5.47,3.60,14.60,99.90,1027346,28,20011,-72 2022-10-06 07:18:39,8.00,3.92,14.70,99.90,1027458,28,20034,-72 2022-10-06 07:19:30,6.68,4.25,14.90,99.90,1030101,28,20026,-73 2022-10-06 07:20:19,8.63,4.47,15.00,99.90,1028857,28,20022,-73 2022-10-06 07:21:08,8.32,4.47,15.20,99.90,1027482,28,20101,-73 2022-10-06 07:21:58,7.63,4.40,15.20,99.90,1031052,28,20030,-73 2022-10-06 07:22:47,5.72,3.97,15.40,99.90,1029709,28,20019,-71 2022-10-06 07:23:38,6.88,4.38,15.50,99.90,1034141,28,21979,-73 2022-10-06 07:24:27,9.40,4.75,15.60,99.90,1030396,28,20026,-72 2022-10-06 07:25:06,7.07,4.07,15.70,99.90,1032209,28,20106,-73 2022-10-06 07:25:36,6.03,3.70,15.80,99.90,1030984,28,20113,-73 2022-10-06 07:26:07,6.53,3.50,15.90,99.90,1029800,28,20037,-72 2022-10-06 07:26:38,6.80,3.47,15.90,99.90,1028860,28,20033,-73 2022-10-06 07:27:09,12.38,3.50,16.10,99.90,1022964,28,20019,-73 2022-10-06 07:27:42,8.10,3.95,16.20,99.90,1029268,28,20018,-71 2022-10-06 07:28:15,5.90,2.97,16.20,99.90,1031057,28,20636,-73 2022-10-06 07:28:48,3.83,2.67,16.30,99.90,1024574,28,20061,-73 2022-10-06 07:29:19,6.95,3.70,16.40,99.90,1030632,28,20050,-72 2022-10-06 07:29:53,4.93,2.95,16.50,99.90,1028624,28,20861,-73 2022-10-06 07:30:29,5.97,3.13,16.60,99.90,1030718,28,20061,-72 2022-10-06 07:30:59,7.28,3.10,16.60,99.90,1029317,28,20014,-72 2022-10-06 07:31:32,8.70,3.58,16.70,99.90,1030878,28,20014,-73 2022-10-06 07:32:03,8.85,3.60,16.90,99.90,1030431,28,20019,-73 2022-10-06 07:32:33,3.70,3.13,17.00,99.90,1025812,28,20030,-73 2022-10-06 07:33:04,5.10,3.03,17.00,99.90,1026055,28,20616,-72 2022-10-06 07:33:35,8.07,3.45,17.10,99.90,1023878,28,20030,-73 2022-10-06 07:34:07,7.60,3.30,17.20,99.90,1026728,28,20421,-73 2022-10-06 07:34:38,8.52,3.08,17.20,99.90,1028963,28,20456,-73 2022-10-06 07:35:09,9.15,2.83,17.30,99.90,1027187,28,20038,-73 2022-10-06 07:35:39,8.60,2.95,17.40,99.90,1029361,28,20038,-72 2022-10-06 07:36:10,7.85,2.97,17.50,99.90,1031166,28,20022,-72 2022-10-06 07:36:45,4.13,2.90,17.60,99.90,1030249,28,20021,-72 2022-10-06 07:37:17,56.75,27.35,17.60,99.90,1030659,28,20064,-72 2022-10-06 07:37:49,22.48,12.05,17.70,99.90,1028661,28,20074,-72 2022-10-06 07:38:24,16.90,7.95,17.80,99.90,1027617,28,20019,-73 2022-10-06 07:38:55,12.40,5.78,17.80,99.90,1030056,28,20024,-73 2022-10-06 07:39:25,11.45,3.40,17.90,99.90,1030115,28,20403,-73 2022-10-06 07:39:56,4.38,3.17,18.00,99.90,1029254,28,20062,-72 2022-10-06 07:40:27,5.00,2.67,18.00,99.90,1027903,28,20011,-73 2022-10-06 07:40:58,6.95,2.65,18.10,99.90,1029741,28,20037,-72 2022-10-06 07:41:29,5.35,2.70,18.20,99.90,1029576,28,20622,-73 2022-10-06 07:42:00,7.40,2.28,18.20,99.90,1028684,28,20472,-73 2022-10-06 07:42:46,3.38,2.25,18.30,99.90,1025354,28,20019,-73 2022-10-06 07:43:17,2.88,2.05,18.30,99.90,1023684,28,20129,-73 2022-10-06 07:43:48,10.18,2.88,18.40,99.90,1023856,28,20014,-73 2022-10-06 07:44:18,4.20,2.60,18.50,99.90,1028696,28,20015,-73 2022-10-06 07:45:08,3.30,2.40,18.50,99.90,1031054,28,20002,-73 2022-10-06 07:45:40,2.80,1.98,18.50,99.90,1030531,28,20582,-73 2022-10-06 07:46:11,4.90,2.25,18.60,99.90,1034289,28,20037,-72 2022-10-06 07:46:42,5.70,2.53,18.70,99.90,1031166,28,20026,-73 2022-10-06 07:47:13,4.18,2.38,18.80,99.90,1030516,28,20010,-73 2022-10-06 07:47:43,4.07,2.20,18.90,99.90,1030030,28,20045,-73 2022-10-06 07:48:17,8.00,2.47,18.90,99.90,1029520,28,20092,-71 2022-10-06 07:48:48,6.53,2.30,18.90,99.90,1030864,28,20551,-73 2022-10-06 07:49:20,2.65,2.45,19.00,99.90,1031612,28,20081,-73 2022-10-06 07:49:50,4.93,2.35,19.10,99.90,1034099,28,20454,-73 2022-10-06 07:50:21,3.38,1.95,19.10,99.90,1031270,28,20015,-73 2022-10-06 07:50:52,2.92,2.15,19.10,99.90,1027553,28,20050,-72 2022-10-06 07:51:23,4.28,2.35,19.10,99.90,1027455,28,20041,-73 2022-10-06 07:51:54,3.85,2.30,19.20,99.90,1030112,28,20019,-72 2022-10-06 07:52:27,2.65,2.42,19.30,99.90,1030513,28,20099,-73 2022-10-06 07:53:03,2.58,2.03,19.40,99.90,1030619,28,20021,-72 2022-10-06 07:53:35,4.78,2.10,19.40,99.90,1030732,28,20018,-72 2022-10-06 07:54:07,3.42,2.20,19.40,99.90,1029017,28,20030,-72 2022-10-06 07:54:37,4.57,2.20,19.40,99.90,1029122,28,20035,-72 2022-10-06 07:55:08,5.50,2.40,19.40,99.90,1030634,28,20022,-72 2022-10-06 07:55:43,4.78,2.10,19.50,99.90,1028307,28,20038,-73 2022-10-06 07:56:14,3.60,2.35,19.50,99.90,1029089,28,20550,-72 2022-10-06 07:56:45,3.92,1.90,19.60,99.90,1026029,28,20065,-72 2022-10-06 07:57:16,5.43,2.10,19.70,99.90,1030204,28,20069,-73 2022-10-06 07:57:49,2.63,2.00,19.70,99.90,1030579,28,20018,-72 2022-10-06 07:58:23,2.95,2.10,19.80,99.90,1028173,28,20010,-72 2022-10-06 07:58:54,4.20,2.22,19.80,99.90,1031155,28,20037,-72 2022-10-06 07:59:25,4.57,2.47,19.90,99.90,1033431,28,20466,-71 2022-10-06 07:59:56,4.82,2.08,19.90,99.90,1029286,28,20018,-73 2022-10-06 08:00:27,4.75,2.65,19.90,99.90,1028772,28,20019,-72 2022-10-06 08:01:05,2.88,2.40,20.00,99.90,1025856,28,20092,-74 2022-10-06 08:01:38,5.32,2.40,20.00,99.90,1023909,28,20034,-73 2022-10-06 08:02:09,9.93,2.65,20.00,99.90,1027164,28,20029,-73 2022-10-06 08:02:40,8.32,2.55,20.00,99.90,1027744,28,20026,-72 2022-10-06 08:03:16,5.22,2.70,20.10,99.90,1029052,28,20025,-72 2022-10-06 08:03:49,4.10,2.22,20.10,99.90,1029324,28,20113,-73 2022-10-06 08:04:20,3.88,2.58,20.20,99.90,1028891,28,20432,-73 2022-10-06 08:04:50,8.20,2.65,20.20,99.90,1030237,28,20022,-73 2022-10-06 08:05:21,3.92,2.60,20.20,99.90,1030678,28,20100,-73 2022-10-06 08:06:00,13.98,2.72,20.20,99.90,1029620,28,20211,-72 2022-10-06 08:06:34,4.03,2.38,20.20,99.90,1029562,28,20026,-73 2022-10-06 08:07:06,4.82,2.88,20.20,99.90,1028689,28,20023,-73 2022-10-06 08:07:37,4.38,2.60,20.30,99.90,1030921,28,20105,-73 2022-10-06 08:08:07,5.13,2.20,20.40,99.90,1030771,28,20030,-73 2022-10-06 08:08:38,4.20,2.60,20.30,99.90,1030837,28,20057,-73 2022-10-06 08:09:09,3.13,2.10,20.40,99.90,1029227,28,20539,-74 2022-10-06 08:09:40,4.38,2.15,20.40,99.90,1030589,28,20021,-72 2022-10-06 08:10:10,6.13,2.72,20.40,99.90,1029373,28,20027,-73 2022-10-06 08:10:41,11.77,4.78,20.50,99.90,1030210,28,20015,-73 2022-10-06 08:11:14,11.85,6.93,20.50,99.90,1028584,28,20121,-73 2022-10-06 08:11:46,4.40,2.95,20.50,99.90,1033576,28,20064,-73 2022-10-06 08:12:31,4.03,2.50,20.50,99.90,1027608,28,20027,-72 2022-10-06 08:13:06,3.85,2.47,20.40,99.90,1026428,28,20509,-73 2022-10-06 08:13:39,2.72,1.92,20.50,99.90,1030708,28,20027,-72 2022-10-06 08:14:10,4.07,2.00,20.60,99.90,1028611,28,20320,-72 2022-10-06 08:14:41,3.33,2.00,20.70,99.90,1027435,28,20035,-73 2022-10-06 08:15:12,3.10,2.47,20.90,99.90,1025217,28,20019,-73 2022-10-06 08:15:43,5.30,2.20,20.80,99.90,1021199,29,20023,-72 2022-10-06 08:16:19,3.88,2.60,20.90,99.90,1018938,29,20102,-71 2022-10-06 08:16:51,4.15,2.40,20.90,99.90,1023354,28,20094,-72 2022-10-06 08:17:22,5.20,2.20,20.90,99.90,1026081,28,20019,-73 2022-10-06 08:17:53,3.50,2.20,21.00,99.90,1029857,28,20046,-73 2022-10-06 08:18:24,6.25,2.15,21.00,99.90,1030093,28,20105,-73 2022-10-06 08:18:56,4.63,2.10,21.00,99.90,1030573,28,20006,-72 2022-10-06 08:19:27,3.38,2.10,21.10,99.90,1029493,28,20029,-73 2022-10-06 08:19:58,3.60,2.35,21.10,99.90,1030347,28,20558,-73 2022-10-06 08:20:29,4.05,2.15,21.10,99.90,1033937,28,20634,-72 2022-10-06 08:21:06,6.10,2.42,21.10,99.90,1033203,28,20030,-72 2022-10-06 08:21:38,5.65,1.88,21.20,99.90,1032319,28,20606,-72 2022-10-06 08:22:09,6.60,2.13,21.20,99.90,1029798,28,20022,-73 2022-10-06 08:22:40,3.55,2.08,21.20,99.90,1029305,28,20492,-72 2022-10-06 08:23:11,2.47,2.00,21.20,99.90,1030298,28,20041,-72 2022-10-06 08:23:43,7.70,2.35,21.20,99.90,1030275,28,20034,-73 2022-10-06 08:24:13,4.47,2.47,21.30,99.90,1029999,28,20018,-73 2022-10-06 08:24:44,9.23,2.63,21.30,99.90,1030106,28,20026,-72 2022-10-06 08:25:15,11.07,2.90,21.30,99.90,1025961,28,20019,-73 2022-10-06 08:25:50,6.78,2.80,21.30,99.90,1026429,28,20019,-72 2022-10-06 08:26:22,7.63,3.03,21.40,99.90,1025434,28,20103,-72 2022-10-06 08:26:53,13.10,3.10,21.40,99.90,1030025,28,20026,-72 2022-10-06 08:27:27,43.97,4.97,21.50,99.90,1028610,28,20031,-72 2022-10-06 08:27:58,18.48,3.15,21.50,99.90,1027800,28,20027,-73 2022-10-06 08:28:30,8.45,2.50,21.60,99.90,1027965,28,20038,-72 2022-10-06 08:29:02,10.75,3.00,21.60,99.90,1030239,28,20026,-73 2022-10-06 08:29:32,9.07,2.42,21.60,99.90,1033978,28,20179,-73 2022-10-06 08:30:06,7.18,2.40,21.70,99.90,1033442,28,20139,-73 2022-10-06 08:30:37,3.40,2.00,21.80,99.90,1029526,28,20448,-72 2022-10-06 08:31:11,8.27,2.67,21.90,99.90,1029886,28,20034,-73 2022-10-06 08:31:42,5.10,2.38,21.80,99.90,1029563,28,20031,-73 2022-10-06 08:32:12,3.95,2.38,21.90,99.90,1029372,28,20038,-72 2022-10-06 08:32:43,7.60,2.60,21.90,99.90,1028257,28,20054,-72 2022-10-06 08:33:14,3.83,2.50,22.00,99.90,1029649,28,20392,-73 2022-10-06 08:33:46,6.05,2.33,22.00,99.90,1029953,28,20030,-72 2022-10-06 08:34:17,4.35,2.45,22.00,99.90,1029937,28,20066,-73 2022-10-06 08:34:48,5.25,2.60,22.00,99.90,1030034,28,20625,-73 2022-10-06 08:35:20,4.13,2.13,22.10,99.90,1028237,28,20511,-73 2022-10-06 08:35:50,6.25,2.10,22.10,99.90,1024628,28,20035,-72 2022-10-06 08:36:23,9.38,2.75,22.10,99.90,1024076,28,20057,-73 2022-10-06 08:36:53,8.75,2.40,22.20,99.90,1029921,28,20026,-73 2022-10-06 08:37:25,3.38,2.28,22.10,99.90,1031067,28,20558,-72 2022-10-06 08:37:56,6.32,2.30,22.10,99.90,1033718,28,20154,-73 2022-10-06 08:38:26,3.53,2.25,22.20,99.90,1033720,28,20034,-73 2022-10-06 08:38:57,3.08,2.10,22.20,99.90,1032024,28,20023,-73 2022-10-06 08:39:31,3.78,2.03,22.20,99.90,1029415,28,20026,-73 2022-10-06 08:40:03,4.53,2.10,22.20,99.90,1029517,28,20041,-72 2022-10-06 08:40:34,7.05,2.28,22.30,99.90,1028335,28,20054,-72 2022-10-06 08:41:25,4.65,2.38,22.30,99.90,1028711,28,20019,-72 2022-10-06 08:41:56,3.53,2.35,22.40,99.90,1027549,28,20029,-72 2022-10-06 08:42:47,29.05,5.50,22.40,99.90,1027336,28,22349,-72 2022-10-06 08:43:22,45.45,6.13,22.50,99.90,1030100,28,20124,-73 2022-10-06 08:44:00,29.17,4.43,22.50,99.90,1030356,28,20007,-72 2022-10-06 08:44:55,15.02,3.33,22.60,99.90,1026940,28,20023,-72 2022-10-06 08:45:34,10.95,3.08,22.60,99.90,1027644,28,20093,-73 2022-10-06 08:46:05,27.35,4.82,22.60,99.90,1029251,28,20477,-73 2022-10-06 08:46:41,13.60,3.22,22.60,99.90,1029141,28,20031,-73 2022-10-06 08:47:21,9.35,2.30,22.70,99.90,1030219,28,20030,-73 2022-10-06 08:48:06,11.60,2.90,22.50,99.90,1029602,28,20030,-72 2022-10-06 08:48:37,30.15,3.65,22.40,99.90,1027705,28,20022,-72 2022-10-06 08:49:17,10.93,3.20,22.30,99.90,1030750,28,20057,-73 2022-10-06 08:49:49,22.30,22.30,22.30,99.90,1029888,28,20393,-72 2022-10-06 08:50:21,13.93,2.90,22.40,99.90,1025941,28,19993,-72 2022-10-06 08:51:23,8.18,2.50,22.40,99.90,1026952,28,20664,-73 2022-10-06 08:52:00,6.88,2.45,22.50,99.90,1028629,28,20532,-73 2022-10-06 08:52:50,10.77,2.40,22.40,99.90,1029741,28,20023,-72 2022-10-06 08:53:45,6.20,2.08,22.20,99.90,1026926,28,20038,-73 2022-10-06 08:54:34,5.13,2.35,22.20,99.90,1029855,28,20035,-73 2022-10-06 08:55:23,3.22,2.20,22.10,99.90,1030573,28,20027,-73 2022-10-06 08:56:06,6.93,2.38,21.90,99.90,1031245,28,20050,-72 2022-10-06 08:56:59,4.55,2.10,22.00,99.90,1031623,28,20037,-72 2022-10-06 08:58:00,4.05,2.20,22.00,99.90,1030513,28,20022,-72 2022-10-06 08:58:51,40.42,4.95,21.70,99.90,1031675,28,20014,-73 2022-10-06 08:59:22,22.85,3.70,21.70,99.90,1031907,28,20109,-73 2022-10-06 08:59:53,13.25,3.00,21.60,99.90,1034838,28,20518,-73 2022-10-06 09:00:23,10.75,3.28,21.50,99.90,1031639,28,20579,-72 2022-10-06 09:01:00,14.52,3.55,21.50,99.90,1031452,28,20045,-72 2022-10-06 09:01:43,8.25,3.10,21.30,99.90,1028493,28,20027,-73 2022-10-06 09:02:29,12.82,3.15,21.20,99.90,1031036,28,20077,-73 2022-10-06 09:03:01,6.05,2.13,21.00,99.90,1031563,28,20046,-73 2022-10-06 09:03:31,5.78,2.55,21.00,99.90,1031766,28,20468,-71 2022-10-06 09:04:06,6.85,2.63,20.90,99.90,1031088,28,20065,-72 2022-10-06 09:04:36,6.10,2.47,20.90,99.90,1031740,28,20062,-73 2022-10-06 09:05:11,5.78,2.20,20.80,99.90,1028304,28,20031,-71 2022-10-06 09:05:42,4.93,2.13,20.80,99.90,1024460,28,20031,-72 2022-10-06 09:06:33,10.10,3.50,20.80,99.90,1024151,28,20091,-72 2022-10-06 09:07:11,3.95,2.13,20.90,99.90,1026654,28,20038,-73 2022-10-06 09:07:54,3.20,2.30,20.90,99.90,1031342,28,20026,-73 2022-10-06 09:08:37,4.43,1.98,20.80,99.90,1027668,28,20034,-72 2022-10-06 09:09:29,4.43,2.33,20.70,99.90,1030016,28,20022,-72 2022-10-06 09:10:18,2.45,2.00,20.70,99.90,1035261,28,20132,-72 2022-10-06 09:11:00,6.07,2.47,20.60,99.90,1035570,28,20017,-72 2022-10-06 09:11:30,11.75,2.28,20.60,99.90,1035659,28,20036,-73 2022-10-06 09:12:05,11.07,3.10,20.60,99.90,1029271,28,20026,-73 2022-10-06 09:12:57,17.17,3.97,20.50,99.90,1031794,28,20109,-73 2022-10-06 09:13:32,38.30,5.18,20.40,99.90,1027646,28,20419,-72 2022-10-06 09:14:19,5.18,2.30,20.40,99.90,1027793,28,20015,-72 2022-10-06 09:15:07,5.75,2.13,20.50,99.90,1027654,28,20026,-73 2022-10-06 09:15:49,6.68,2.10,20.50,99.90,1031807,28,20558,-74 2022-10-06 09:16:27,32.10,4.82,20.40,99.90,1031736,28,20014,-73 2022-10-06 09:17:03,6.43,2.40,20.40,99.90,1031702,28,20050,-73 2022-10-06 09:17:39,12.15,2.72,20.40,99.90,1031916,28,20018,-71 2022-10-06 09:18:30,6.63,2.42,20.40,99.90,1031946,28,20015,-73 2022-10-06 09:19:14,8.50,2.58,20.30,99.90,1028159,28,20050,-72 2022-10-06 09:19:57,4.55,2.10,20.20,99.90,1027369,28,20022,-72 2022-10-06 09:20:34,18.48,2.63,20.30,99.90,1027637,28,20014,-72 2022-10-06 09:21:22,6.43,2.25,20.30,99.90,1031182,28,20034,-72 2022-10-06 09:21:53,3.72,2.00,20.30,99.90,1031259,28,20017,-72 2022-10-06 09:22:27,6.90,2.75,20.30,99.90,1023402,28,20760,-72 2022-10-06 09:23:00,4.03,2.42,20.20,99.90,1021152,29,20944,-72 2022-10-06 09:23:49,5.88,2.45,20.10,99.90,1024197,28,20065,-72 2022-10-06 09:24:30,8.30,2.33,20.10,99.90,1031837,28,20021,-72 2022-10-06 09:25:15,3.75,2.08,20.00,99.90,1035047,28,20018,-72 2022-10-06 09:25:45,5.30,2.47,19.90,99.90,1031352,28,20018,-72 2022-10-06 09:26:17,7.22,2.40,19.80,99.90,1029489,28,20022,-70 2022-10-06 09:26:49,3.83,2.00,19.80,99.90,1028605,28,20031,-72 2022-10-06 09:27:24,4.72,2.70,19.70,99.90,1031346,28,20472,-72 2022-10-06 09:27:56,4.45,2.42,19.60,99.90,1031071,28,20014,-70 2022-10-06 09:28:27,4.20,2.13,19.60,99.90,1028276,28,20011,-72 2022-10-06 09:28:58,4.57,2.35,19.60,99.90,1029755,28,20503,-72 2022-10-06 09:29:30,5.03,2.38,19.60,99.90,1031394,28,20248,-70 2022-10-06 09:30:03,5.45,2.60,19.60,99.90,1031177,28,20018,-71 2022-10-06 09:30:34,11.05,2.20,19.60,99.90,1031672,28,20007,-72 2022-10-06 09:31:36,9.27,2.40,19.50,99.90,1024866,28,20018,-72 2022-10-06 09:32:09,4.07,2.15,19.50,99.90,1019224,29,20046,-71 2022-10-06 09:32:46,9.23,2.85,19.50,99.90,1023166,28,20011,-71 2022-10-06 09:33:20,4.20,2.35,19.40,99.90,1031700,28,20038,-71 2022-10-06 09:34:14,6.18,2.65,19.30,99.90,1031152,28,20117,-72 2022-10-06 09:34:50,4.80,2.30,19.40,99.90,1030449,28,20015,-71 2022-10-06 09:35:23,6.07,2.33,19.40,99.90,1027400,28,20090,-72 2022-10-06 09:36:09,2.78,2.40,19.40,99.90,1033522,28,20415,-72 2022-10-06 09:37:10,5.03,2.50,19.40,99.90,1034392,28,20032,-70 2022-10-06 09:38:03,5.35,2.42,19.60,99.90,1019294,28,20074,-72 2022-10-06 09:38:46,7.13,2.38,19.70,99.90,1026520,28,20015,-72 2022-10-06 09:39:25,4.70,2.25,19.80,99.90,1026318,28,20109,-72 2022-10-06 09:39:56,3.47,2.15,19.90,99.90,1031095,28,20085,-71 2022-10-06 09:40:45,3.80,2.17,20.00,99.90,1030212,28,20053,-72 2022-10-06 09:41:16,7.85,4.25,20.10,99.90,1028284,28,20530,-71 2022-10-06 09:41:47,6.18,2.80,20.10,99.90,1022500,29,20027,-72 2022-10-06 09:42:28,7.55,3.65,20.20,99.90,1023597,28,20016,-72 2022-10-06 09:42:59,5.50,2.40,20.20,99.90,1026323,28,20018,-71 2022-10-06 09:43:30,5.53,2.53,20.20,99.90,1025390,28,20035,-71 2022-10-06 09:44:04,6.95,2.40,20.20,99.90,1028335,28,20105,-70 2022-10-06 09:45:00,4.75,2.58,20.20,99.90,1027587,28,20090,-73 2022-10-06 09:45:31,5.75,3.15,20.20,99.90,1028436,28,20027,-72 2022-10-06 09:46:19,7.60,2.78,20.00,99.90,1031240,28,20018,-72 2022-10-06 09:46:51,5.30,2.30,20.00,99.90,1031276,28,20446,-73 2022-10-06 09:47:23,3.38,2.63,20.00,99.90,1031954,28,20027,-70 2022-10-06 09:47:54,5.55,2.72,19.90,99.90,1031735,28,20045,-70 2022-10-06 09:48:25,6.97,2.88,19.80,99.90,1031073,28,20031,-71 2022-10-06 09:49:06,6.15,2.83,19.90,99.90,1027377,28,20062,-71 2022-10-06 09:49:36,4.22,2.55,19.90,99.90,1028316,28,20078,-72 2022-10-06 09:50:22,6.25,2.75,20.00,99.90,1026323,28,20437,-72 2022-10-06 09:51:07,21.23,3.72,20.00,99.90,1021396,28,20118,-71 2022-10-06 09:51:38,6.35,2.95,20.00,99.90,1024721,28,20030,-72 2022-10-06 09:52:14,6.47,3.05,20.10,99.90,1032484,28,20022,-72 2022-10-06 09:53:10,9.77,3.05,20.10,99.90,1030211,28,20041,-72 2022-10-06 09:53:42,13.45,3.25,20.10,99.90,1024527,28,20528,-73 2022-10-06 09:54:15,8.48,2.90,20.10,99.90,1032991,28,20086,-72 2022-10-06 09:55:09,19.88,4.03,20.10,99.90,1026929,28,20022,-72 2022-10-06 09:55:44,60.78,7.82,20.10,99.90,1022623,28,20035,-72 2022-10-06 09:56:17,56.50,8.10,20.10,99.90,1024620,28,20854,-70 2022-10-06 09:56:48,67.93,7.18,20.10,99.90,1030354,28,20061,-72 2022-10-06 09:57:25,30.38,5.85,20.10,99.90,1030602,28,20041,-71 2022-10-06 09:57:56,13.30,3.17,20.20,99.90,1031484,28,20054,-69 2022-10-06 09:58:36,6.28,3.05,20.20,99.90,1028586,28,20511,-72 2022-10-06 09:59:20,7.55,2.60,20.30,99.90,1028660,28,20018,-71 2022-10-06 09:59:51,6.57,2.90,20.30,99.90,1030963,28,20027,-72 2022-10-06 10:00:26,3.20,2.30,20.30,99.90,1037651,28,20445,-72 2022-10-06 10:01:03,5.68,2.67,20.40,99.90,1030652,28,20050,-72 2022-10-06 10:01:34,6.47,2.40,20.40,99.90,1030751,28,20471,-72 2022-10-06 10:02:19,2.45,2.20,20.40,99.90,1026543,28,20101,-70 2022-10-06 10:02:58,4.13,2.35,20.50,99.90,1028041,28,20030,-72 2022-10-06 10:03:50,6.03,2.60,20.50,99.90,1029873,28,20027,-71 2022-10-06 10:04:25,3.63,2.55,20.30,99.90,1034045,28,20061,-72 2022-10-06 10:04:57,2.88,2.33,20.30,99.90,1032139,28,20512,-73 2022-10-06 10:06:01,5.53,2.70,20.30,99.90,1030997,28,20686,-71 2022-10-06 10:06:36,4.28,2.50,20.30,99.90,1027096,28,20019,-71 2022-10-06 10:07:25,6.38,2.53,20.30,99.90,1029238,28,20033,-72 2022-10-06 10:08:08,7.10,2.38,20.30,99.90,1030517,28,20081,-72 2022-10-06 10:09:29,6.82,2.55,20.30,99.90,1026033,28,20062,-72 2022-10-06 10:10:16,3.63,2.55,20.30,99.90,1021801,28,20110,-72 2022-10-06 10:10:49,6.53,2.50,20.30,99.90,1019475,28,20090,-72 2022-10-06 10:11:40,6.78,2.65,20.20,99.90,1019363,28,20619,-71 2022-10-06 10:12:25,4.05,2.60,20.20,99.90,1027101,28,20019,-73 2022-10-06 10:12:59,4.70,2.22,20.20,99.90,1026705,28,20571,-73 2022-10-06 10:13:42,8.70,3.33,20.10,99.90,1029673,28,20621,-72 2022-10-06 10:14:19,4.05,2.85,20.10,99.90,1031376,28,20099,-72 2022-10-06 10:14:51,5.72,2.83,20.10,99.90,1027225,28,20030,-71 2022-10-06 10:15:21,3.05,2.50,20.00,99.90,1030258,28,20034,-72 2022-10-06 10:15:57,6.50,2.65,19.90,99.90,1024729,28,20852,-71 2022-10-06 10:16:33,5.70,2.70,19.90,99.90,1026434,28,20030,-72 2022-10-06 10:17:14,11.27,2.67,19.80,99.90,1027237,28,20017,-71 2022-10-06 10:17:51,4.65,3.13,19.70,99.90,1022735,28,20102,-72 2022-10-06 10:18:25,4.90,2.50,19.70,99.90,1014433,29,20032,-71 2022-10-06 10:18:56,6.95,2.78,19.60,99.90,1013940,29,20645,-72 2022-10-06 10:19:41,7.78,2.63,19.60,99.90,1015439,29,20008,-73 2022-10-06 10:20:28,7.68,2.20,19.60,99.90,1016631,29,20038,-72 2022-10-06 10:21:06,7.18,2.40,19.50,99.90,1017640,29,20027,-71 2022-10-06 10:21:37,3.78,2.22,19.40,99.90,1023682,28,20043,-72 2022-10-06 10:22:33,9.13,2.97,19.50,99.90,1023657,28,20027,-72 2022-10-06 10:23:28,6.00,2.63,19.50,99.90,1023112,29,20031,-72 2022-10-06 10:24:04,6.35,2.80,19.50,99.90,1023187,29,20078,-72 2022-10-06 10:25:13,11.57,3.10,19.40,99.90,1019051,29,20114,-73 2022-10-06 10:25:52,9.05,3.35,19.50,99.90,1006835,29,20349,-73 2022-10-06 10:26:45,3.47,2.40,19.50,99.90,1013318,29,20630,-71 2022-10-06 10:27:36,4.07,2.47,19.50,99.90,1015711,28,20176,-72 2022-10-06 10:28:18,7.40,2.80,19.60,99.90,1020883,28,20024,-73 2022-10-06 10:28:52,7.00,2.55,19.60,99.90,1025346,28,20023,-71 2022-10-06 10:30:03,7.85,2.53,19.60,99.90,1026721,28,20023,-71 2022-10-06 10:30:50,17.13,2.95,19.60,99.90,1019234,29,20532,-72 2022-10-06 10:31:30,7.10,2.40,19.60,99.90,1017989,29,20044,-71 2022-10-06 10:32:20,4.25,2.58,19.50,99.90,1019517,28,20034,-72 2022-10-06 10:33:10,8.32,2.25,19.40,99.90,1027103,28,20070,-72 2022-10-06 10:34:04,6.93,2.22,19.40,99.90,1021224,29,20020,-73 2022-10-06 10:34:57,7.53,2.83,19.40,99.90,1011760,29,20024,-72 2022-10-06 10:35:31,4.72,2.70,19.40,99.90,1023106,29,20042,-73 2022-10-06 10:36:05,3.45,2.30,19.40,99.90,1020760,29,20032,-72 2022-10-06 10:36:58,4.43,2.45,19.50,99.90,1028811,28,20022,-73 2022-10-06 10:37:48,4.45,2.30,19.50,99.90,1024398,28,20049,-71 2022-10-06 10:38:21,5.28,2.53,19.50,99.90,1025745,28,20109,-72 2022-10-06 10:38:54,4.03,2.55,19.50,99.90,1024252,28,20082,-72 2022-10-06 10:39:49,4.35,2.15,19.60,99.90,1025976,28,20019,-71 2022-10-06 10:40:51,3.63,2.30,19.60,99.90,1019136,29,20035,-72 2022-10-06 10:41:27,11.25,2.90,19.60,99.90,1019645,28,20058,-72 2022-10-06 10:42:01,6.43,2.58,19.70,99.90,1023243,28,20630,-72 2022-10-06 10:42:47,7.68,2.40,19.70,99.90,1026159,28,20019,-72 2022-10-06 10:43:32,4.55,2.45,19.70,99.90,1026324,28,20755,-70 2022-10-06 10:44:14,6.47,2.90,19.70,99.90,1021578,28,20035,-71 2022-10-06 10:44:58,7.18,2.25,19.60,99.90,1018839,29,20031,-71 2022-10-06 10:45:34,3.38,2.35,19.50,99.90,1017125,29,20035,-70 2022-10-06 10:46:35,7.03,2.40,19.50,99.90,1020689,29,20572,-72 2022-10-06 10:47:28,4.75,2.45,19.40,99.90,1017844,29,20445,-72 2022-10-06 10:48:00,5.15,2.38,19.40,99.90,1019374,29,20016,-71 2022-10-06 10:48:41,5.50,2.22,19.40,99.90,1021819,29,20033,-72 2022-10-06 10:49:30,4.57,2.30,19.40,99.90,1022485,29,20771,-71 2022-10-06 10:50:21,4.88,2.67,19.50,99.90,1020573,29,20027,-70 2022-10-06 10:51:01,11.68,2.65,19.50,99.90,1022232,29,20058,-71 2022-10-06 10:51:36,19.40,19.40,19.40,99.90,1025089,28,20039,-70 2022-10-06 10:52:15,5.65,2.35,19.50,99.90,1026948,28,19982,-71 2022-10-06 10:52:49,6.45,2.38,19.40,99.90,1022234,29,20020,-71 2022-10-06 10:53:31,5.47,2.63,19.40,99.90,1026780,28,20055,-71 2022-10-06 10:54:02,4.50,2.67,19.40,99.90,1025921,28,20121,-69 2022-10-06 10:54:57,17.90,3.83,19.40,99.90,1019682,29,20027,-70 2022-10-06 10:55:33,4.82,2.55,19.40,99.90,1016344,29,20042,-71 2022-10-06 10:56:08,19.15,2.92,19.40,99.90,1019374,29,20556,-71 2022-10-06 10:56:40,5.68,2.90,19.40,99.90,1018623,29,20154,-71 2022-10-06 10:57:21,4.75,2.72,19.40,99.90,1015994,29,20603,-71 2022-10-06 10:57:58,16.10,3.25,19.30,99.90,1017512,29,20398,-69 2022-10-06 10:58:34,4.50,2.58,19.30,99.90,1023359,28,20437,-71 2022-10-06 10:59:31,4.35,2.47,19.30,99.90,1025298,28,20023,-70 2022-10-06 11:00:16,11.00,2.38,19.30,99.90,1026767,28,20011,-71 2022-10-06 11:00:55,5.85,2.58,19.20,99.90,1017899,29,20651,-70 2022-10-06 11:01:33,8.35,3.15,19.20,99.90,1020543,29,20031,-68 2022-10-06 11:02:14,6.22,2.50,19.20,99.90,1017624,29,20028,-71 2022-10-06 11:02:44,7.60,2.60,19.20,99.90,1019339,28,20066,-70 2022-10-06 11:03:15,5.38,2.67,19.20,99.90,1022155,29,20023,-71 2022-10-06 11:03:55,4.72,2.55,19.30,99.90,1024432,28,20023,-70 2022-10-06 11:04:26,9.10,3.30,19.30,99.90,1024941,28,20015,-71 2022-10-06 11:05:03,7.07,2.47,19.20,99.90,1021797,29,20036,-69 2022-10-06 11:05:54,10.25,4.25,19.20,99.90,1022162,29,20034,-70 2022-10-06 11:06:33,5.88,3.40,19.10,99.90,1020203,29,20040,-70 2022-10-06 11:07:12,7.60,3.00,19.20,99.90,1022332,28,20024,-71 2022-10-06 11:07:49,6.05,3.03,19.20,99.90,1023658,28,20130,-68 2022-10-06 11:08:32,6.28,2.95,19.10,99.90,1022693,29,20027,-71 2022-10-06 11:09:27,4.28,2.65,19.20,99.90,1015852,29,20059,-71 2022-10-06 11:10:04,4.00,2.45,19.20,99.90,1015179,29,20034,-69 2022-10-06 11:10:50,3.83,2.47,19.40,99.90,1016673,29,20042,-69 2022-10-06 11:11:45,4.45,2.53,19.40,99.90,1018330,29,20020,-71 2022-10-06 11:12:42,7.47,3.00,19.40,99.90,1024517,28,20030,-70 2022-10-06 11:13:34,4.85,2.92,19.40,99.90,1027095,28,20027,-70 2022-10-06 11:14:22,7.03,3.22,19.40,99.90,1024916,28,20110,-72 2022-10-06 11:14:58,5.18,2.63,19.50,99.90,1026452,28,20077,-71 2022-10-06 11:16:07,12.73,3.38,19.50,99.90,1024738,28,20089,-69 2022-10-06 11:16:48,3.22,2.38,19.50,99.90,1023651,28,20070,-71 2022-10-06 11:17:45,2.95,2.25,19.60,99.90,1019236,28,20462,-69 2022-10-06 11:18:36,3.85,2.65,19.50,99.90,1026568,28,20081,-71 2022-10-06 11:19:34,8.00,2.60,19.60,99.90,1018750,28,20031,-70 2022-10-06 11:20:24,3.45,2.15,19.60,99.90,1024982,28,20024,-71 2022-10-06 11:21:22,13.68,3.35,19.60,99.90,1023147,28,20019,-69 2022-10-06 11:22:19,20.35,3.72,19.60,99.90,1017687,28,20457,-71 2022-10-06 11:23:21,29.42,3.20,19.50,99.90,1020803,28,20020,-69 2022-10-06 11:24:01,7.50,2.53,19.60,99.90,1026641,28,20023,-68 2022-10-06 11:24:56,11.60,2.40,19.50,99.90,1017319,29,20721,-70 2022-10-06 11:25:58,3.15,2.00,19.50,99.90,1024524,28,20034,-70 2022-10-06 11:26:47,7.82,2.55,19.40,99.90,1014581,29,20055,-71 2022-10-06 11:27:49,3.72,2.05,19.30,99.90,1018265,29,20016,-71 2022-10-06 11:28:26,15.65,2.90,19.40,99.90,1017812,29,20119,-71 2022-10-06 11:28:56,7.97,2.47,19.30,99.90,1020008,29,20689,-69 2022-10-06 11:29:55,4.32,2.50,19.30,99.90,1023432,28,20031,-71 2022-10-06 11:30:27,7.10,2.38,19.30,99.90,1022756,29,20035,-70 2022-10-06 11:31:08,4.68,2.33,19.30,99.90,1022785,29,20023,-71 2022-10-06 11:32:05,3.17,2.60,19.20,99.90,1025529,28,20027,-71 2022-10-06 11:32:54,2.42,2.22,19.20,99.90,1022655,29,20032,-70 2022-10-06 11:33:42,5.60,2.38,19.30,99.90,1019857,28,20087,-70 2022-10-06 11:34:13,4.50,2.28,19.30,99.90,1021618,29,20031,-70 2022-10-06 11:34:47,6.03,2.58,19.40,99.90,1022736,29,20464,-69 2022-10-06 11:35:25,5.32,2.40,19.40,99.90,1023422,28,20563,-69 2022-10-06 11:35:56,4.20,2.15,19.40,99.90,1021866,28,20034,-72 2022-10-06 11:36:33,3.55,2.38,19.40,99.90,1019888,28,20028,-71 2022-10-06 11:37:29,2.95,2.30,19.40,99.90,1016673,29,20059,-71 2022-10-06 11:38:09,5.75,2.67,19.40,99.90,1016256,29,20434,-71 2022-10-06 11:38:55,19.40,19.40,19.40,99.90,1016406,29,20080,-70 2022-10-06 11:39:51,3.38,2.13,19.30,99.90,1018490,28,19911,-71 2022-10-06 11:40:47,8.60,2.55,19.30,99.90,1022112,28,20023,-71 2022-10-06 11:41:24,5.50,2.67,19.30,99.90,1021984,28,20031,-71 2022-10-06 11:42:13,3.33,2.42,19.30,99.90,1022123,28,20023,-71 2022-10-06 11:42:54,6.47,2.88,19.20,99.90,1024980,28,20100,-72 2022-10-06 11:43:45,4.13,2.55,19.30,99.90,1023999,28,20041,-70 2022-10-06 11:44:19,5.15,2.53,19.30,99.90,1024460,28,20062,-72 2022-10-06 11:45:02,4.57,2.40,19.40,99.90,1026670,28,20423,-71 2022-10-06 11:45:45,4.25,2.60,19.40,99.90,1020708,29,20015,-69 2022-10-06 11:46:31,3.90,2.03,19.50,99.90,1026096,28,20023,-72 2022-10-06 11:47:06,6.50,2.25,19.60,99.90,1021906,28,20019,-69 2022-10-06 11:48:09,3.92,2.50,19.60,99.90,1021881,28,20026,-70 2022-10-06 11:48:41,3.60,2.30,19.70,99.90,1022179,28,20054,-71 2022-10-06 11:49:31,3.70,2.10,19.80,99.90,1020740,28,20088,-71 2022-10-06 11:50:22,4.50,2.83,20.00,99.90,1021560,28,20023,-71 2022-10-06 11:50:54,5.85,2.50,20.00,99.90,1022924,28,20121,-71 2022-10-06 11:51:25,5.13,2.67,20.10,99.90,1023190,29,20037,-69 2022-10-06 11:52:00,5.47,2.38,20.20,99.90,1024864,28,20031,-72 2022-10-06 11:52:30,4.68,2.30,20.20,99.90,1022151,28,20015,-70 2022-10-06 11:53:04,8.15,2.53,20.30,99.90,1021099,28,20070,-71 2022-10-06 11:53:40,4.47,2.58,20.20,99.90,1024252,28,20019,-72 2022-10-06 11:54:38,7.10,2.85,20.10,99.90,1018070,28,20170,-71 2022-10-06 11:55:14,6.72,2.38,20.10,99.90,1021867,28,20441,-72 2022-10-06 11:55:45,3.13,2.35,20.20,99.90,1023922,28,20519,-72 2022-10-06 11:56:16,6.68,2.40,20.20,99.90,1021953,29,20022,-70 2022-10-06 11:56:46,5.55,2.58,20.20,99.90,1024977,28,20034,-71 2022-10-06 11:57:23,6.57,2.10,20.20,99.90,1022952,28,20439,-72 2022-10-06 11:58:23,6.00,2.42,20.20,99.90,1024758,28,20030,-72 2022-10-06 11:58:53,4.40,2.80,20.30,99.90,1012214,29,20035,-71 2022-10-06 11:59:30,5.65,2.50,20.30,99.90,1019272,29,20501,-70 2022-10-06 12:00:03,5.72,2.38,20.20,99.90,1018576,29,20485,-71 2022-10-06 12:00:34,7.78,3.00,20.20,99.90,1017022,29,20071,-71 2022-10-06 12:01:04,7.47,2.83,20.20,99.90,1017931,29,20090,-72 2022-10-06 12:01:36,3.85,2.38,20.10,99.90,1018392,28,20016,-71 2022-10-06 12:02:36,4.50,2.53,20.10,99.90,1027009,28,20424,-72 2022-10-06 12:03:46,4.55,2.75,20.10,99.90,1027467,28,20029,-72 2022-10-06 12:04:18,4.07,2.25,20.10,99.90,1015556,29,20040,-71 2022-10-06 12:05:13,6.72,3.08,20.20,99.90,1024223,28,20029,-72 2022-10-06 12:05:44,3.00,1.77,20.30,99.90,1021767,28,20054,-71 2022-10-06 12:06:42,5.78,2.30,20.30,99.90,1026184,28,20558,-72 2022-10-06 12:07:13,9.73,2.42,20.40,99.90,1027533,28,20025,-71 2022-10-06 12:07:56,6.55,2.30,20.40,99.90,1018403,29,20027,-72 2022-10-06 12:08:37,8.32,2.55,20.50,99.90,1016566,29,20790,-71 2022-10-06 12:09:29,5.05,2.30,20.50,99.90,1017360,29,20024,-71 2022-10-06 12:10:28,4.72,2.30,20.20,99.90,1024169,28,20366,-72 2022-10-06 12:10:58,4.28,2.28,20.20,99.90,1020181,29,20020,-71 2022-10-06 12:11:41,9.48,2.45,20.30,99.90,1024524,28,20074,-73 2022-10-06 12:12:16,4.38,2.10,20.30,99.90,1022737,28,20051,-72 2022-10-06 12:12:52,5.50,2.22,20.30,99.90,1023619,28,20094,-72 2022-10-06 12:13:31,5.35,2.95,20.30,99.90,1015182,29,20047,-70 2022-10-06 12:14:02,5.55,2.50,20.30,99.90,1015918,29,20032,-72 2022-10-06 12:14:38,3.65,2.25,20.30,99.90,1015826,29,20009,-72 2022-10-06 12:15:16,7.22,2.60,20.40,99.90,1020448,29,20059,-72 2022-10-06 12:16:14,3.75,2.50,20.40,99.90,1020952,29,20489,-72 2022-10-06 12:16:48,5.65,2.38,20.50,99.90,1021735,28,20030,-72 2022-10-06 12:17:33,5.97,2.63,20.60,99.90,1020600,28,20075,-71 2022-10-06 12:18:31,4.00,2.15,20.50,99.90,1022797,28,20015,-72 2022-10-06 12:19:22,3.38,2.22,20.50,99.90,1022399,28,20106,-69 2022-10-06 12:20:33,18.95,2.75,20.60,99.90,1025777,28,20015,-72 2022-10-06 12:21:23,5.13,2.33,20.80,99.90,1022951,28,20117,-72 2022-10-06 12:22:16,14.43,2.50,20.80,99.90,1022773,28,20102,-72 2022-10-06 12:22:51,5.30,2.30,20.80,99.90,1014860,29,20431,-72 2022-10-06 12:23:47,6.57,2.85,20.80,99.90,1011127,29,20087,-71 2022-10-06 12:24:58,4.20,1.98,20.80,99.90,1014541,29,20031,-72 2022-10-06 12:25:50,4.88,2.75,20.90,99.90,1014144,29,20035,-72 2022-10-06 12:26:49,21.95,3.58,21.00,99.90,1018788,29,20028,-71 2022-10-06 12:27:34,29.10,4.65,20.90,99.90,1021100,29,20071,-72 2022-10-06 12:28:24,19.17,3.03,20.90,99.90,1024211,28,20026,-72 2022-10-06 12:29:17,14.52,3.20,21.00,99.90,1021593,28,20493,-71 2022-10-06 12:29:54,7.55,2.70,21.00,99.90,1021869,28,20027,-71 2022-10-06 12:30:46,6.28,2.38,21.00,99.90,1023526,28,20027,-72 2022-10-06 12:31:47,6.03,2.55,20.80,99.90,1023284,28,20027,-72 2022-10-06 12:32:32,5.32,2.60,20.70,99.90,1024350,28,20571,-72 2022-10-06 12:33:04,6.43,2.50,20.60,99.90,1024162,28,20078,-72 2022-10-06 12:33:38,5.13,3.22,20.40,99.90,1024707,28,20025,-72 2022-10-06 12:34:50,3.67,2.58,20.30,99.90,1026443,28,20058,-71 2022-10-06 12:35:24,4.45,2.40,20.30,99.90,1019106,28,20521,-72 2022-10-06 12:36:02,3.47,2.70,20.30,99.90,1026336,28,20645,-72 2022-10-06 12:36:33,2.83,2.10,20.40,99.90,1028626,28,20123,-72 2022-10-06 12:37:32,8.68,3.00,20.40,99.90,1025525,28,20090,-71 2022-10-06 12:38:24,5.93,2.42,20.40,99.90,1025622,28,20128,-72 2022-10-06 12:39:04,6.47,2.47,20.50,99.90,1014476,29,20028,-72 2022-10-06 12:39:34,7.30,2.50,20.50,99.90,1018801,29,20011,-72 2022-10-06 12:40:56,4.13,2.38,20.60,99.90,1018760,29,20040,-72 2022-10-06 12:42:03,3.92,2.80,20.70,99.90,1020168,29,20135,-72 2022-10-06 12:42:34,13.90,3.17,20.50,99.90,1023610,29,20022,-73 2022-10-06 12:43:13,11.05,3.03,20.60,99.90,1025269,28,20011,-72 2022-10-06 12:44:04,7.35,2.60,20.60,99.90,1022768,29,20031,-72 2022-10-06 12:44:44,20.60,20.60,20.60,99.90,1021862,29,20023,-72 2022-10-06 12:45:15,6.03,2.63,20.70,99.90,1023517,28,19950,-71 2022-10-06 12:45:55,13.30,3.58,20.70,99.90,1023288,28,20016,-72 2022-10-06 12:46:36,6.10,2.80,20.60,99.90,1019538,29,20562,-72 2022-10-06 12:47:20,9.50,2.78,20.60,99.90,1021430,29,20535,-72 2022-10-06 12:47:51,7.93,2.10,20.50,99.90,1020026,29,20016,-73 2022-10-06 12:48:42,19.95,3.17,20.60,99.90,1020460,29,20032,-73 2022-10-06 12:49:49,6.20,2.22,20.70,99.90,1021244,29,20011,-72 2022-10-06 12:50:24,6.88,2.92,20.60,99.90,1017542,29,20083,-72 2022-10-06 12:51:17,6.63,2.60,20.60,99.90,1019436,29,20626,-72 2022-10-06 12:51:50,5.60,2.65,20.60,99.90,1021851,29,20054,-72 2022-10-06 12:52:45,4.20,2.20,20.50,99.90,1019574,29,20024,-73 2022-10-06 12:53:32,5.40,2.80,20.40,99.90,1026843,28,20031,-70 2022-10-06 12:54:31,6.35,2.33,20.30,99.90,1021529,28,20039,-72 2022-10-06 12:55:33,5.25,2.40,20.40,99.90,1024473,28,20019,-72 2022-10-06 12:56:10,3.08,1.67,20.50,99.90,1024679,28,20512,-73 2022-10-06 12:56:42,6.60,2.08,20.50,99.90,1025159,28,20042,-72 2022-10-06 12:57:13,3.75,2.10,20.50,99.90,1026673,28,20026,-73 2022-10-06 12:57:52,4.80,2.30,20.40,99.90,1023455,29,20011,-72 2022-10-06 12:58:31,4.70,2.90,20.40,99.90,1018946,29,20027,-72 2022-10-06 12:59:23,4.30,2.28,20.30,99.90,1021272,29,20024,-71 2022-10-06 12:59:54,8.30,2.60,20.30,99.90,1020621,29,20524,-72 2022-10-06 13:00:39,4.45,2.03,20.30,99.90,1023742,29,20027,-72 2022-10-06 13:01:12,4.75,2.30,20.30,99.90,1022601,29,20583,-72 2022-10-06 13:01:43,6.00,2.65,20.30,99.90,1023208,29,20402,-71 2022-10-06 13:02:19,5.10,2.00,20.30,99.90,1022485,29,20019,-71 2022-10-06 13:02:54,3.58,2.25,20.30,99.90,1020082,29,20387,-72 2022-10-06 13:03:25,5.93,2.47,20.30,99.90,1021260,29,20501,-72 2022-10-06 13:03:56,6.82,2.00,20.40,99.90,1022964,28,20487,-72 2022-10-06 13:04:51,5.72,2.42,20.40,99.90,1023252,28,20082,-72 2022-10-06 13:05:22,4.38,2.22,20.30,99.90,1024173,28,20027,-71 2022-10-06 13:05:59,7.85,2.50,20.30,99.90,1022564,28,20170,-72 2022-10-06 13:06:30,5.88,2.10,20.20,99.90,1021930,29,20643,-72 2022-10-06 13:07:22,3.67,2.78,20.20,99.90,1022436,28,20042,-71 2022-10-06 13:07:58,5.10,2.17,20.10,99.90,1022034,28,20531,-71 2022-10-06 13:08:34,3.25,2.08,20.00,99.90,1019363,29,20122,-71 2022-10-06 13:09:12,5.07,2.78,20.00,99.90,1021401,28,20092,-72 2022-10-06 13:09:44,5.85,2.40,20.10,99.90,1018026,29,20027,-72 2022-10-06 13:10:18,5.28,2.50,20.00,99.90,1022709,29,20023,-71 2022-10-06 13:10:50,7.13,2.05,20.00,99.90,1020262,29,20389,-71 2022-10-06 13:11:25,5.97,2.22,20.00,99.90,1017685,29,20024,-71 2022-10-06 13:11:57,6.38,2.20,20.00,99.90,1012301,29,20033,-72 2022-10-06 13:12:35,5.22,2.00,20.10,99.90,1012672,29,20055,-71 2022-10-06 13:13:22,3.80,2.40,20.10,99.90,1013391,29,20020,-71 2022-10-06 13:13:55,3.50,2.05,20.10,99.90,1018829,29,20008,-71 2022-10-06 13:14:25,5.93,2.00,20.20,99.90,1013675,29,20008,-71 2022-10-06 13:15:24,4.68,2.42,20.20,99.90,1018979,29,20044,-71 2022-10-06 13:15:54,3.28,2.20,20.30,99.90,1016867,29,20020,-72 2022-10-06 13:16:28,6.88,1.92,20.20,99.90,1021001,29,20028,-72 2022-10-06 13:17:00,4.20,2.08,20.20,99.90,1016727,29,20406,-72 2022-10-06 13:17:31,5.57,2.38,20.10,99.90,1016803,29,20036,-71 2022-10-06 13:18:11,3.05,2.47,20.10,99.90,1018400,29,20363,-70 2022-10-06 13:18:42,6.57,2.08,20.10,99.90,1018208,29,20428,-73 2022-10-06 13:19:27,4.57,1.95,20.10,99.90,1017670,29,20067,-71 2022-10-06 13:19:57,7.20,2.65,20.00,99.90,1019247,29,20822,-71 2022-10-06 13:20:49,4.60,2.10,20.00,99.90,1019419,29,20023,-71 2022-10-06 13:21:19,3.10,1.77,20.00,99.90,1019488,29,20024,-71 2022-10-06 13:21:50,3.65,2.20,20.00,99.90,1018048,29,20114,-71 2022-10-06 13:22:21,13.05,2.42,20.00,99.90,1019140,29,20110,-72 2022-10-06 13:23:00,6.30,2.58,20.00,99.90,1016924,29,20031,-71 2022-10-06 13:23:33,6.97,2.28,20.00,99.90,1017548,29,20020,-71 2022-10-06 13:24:04,6.47,2.30,20.00,99.90,1016320,29,20080,-71 2022-10-06 13:24:35,5.43,2.10,20.00,99.90,1017794,29,20695,-70 2022-10-06 13:25:12,5.55,2.30,20.00,99.90,1018139,29,20016,-71 2022-10-06 13:25:59,5.57,2.15,20.00,99.90,1015335,29,20024,-71 2022-10-06 13:26:31,12.15,2.70,20.10,99.90,1016618,29,20517,-71 2022-10-06 13:27:02,4.60,2.70,20.00,99.90,1022700,29,20087,-70 2022-10-06 13:27:33,7.82,2.30,20.10,99.90,1022161,29,20142,-71 2022-10-06 13:28:03,10.85,2.70,20.10,99.90,1021748,29,20016,-71 2022-10-06 13:28:43,5.40,2.47,20.10,99.90,1023649,29,20012,-71 2022-10-06 13:29:23,3.42,2.22,20.00,99.90,1022559,28,20015,-71 2022-10-06 13:30:17,5.13,2.70,20.00,99.90,1016808,29,20077,-70 2022-10-06 13:30:52,7.18,2.30,20.00,99.90,1023855,28,20027,-71 2022-10-06 13:31:27,4.07,2.15,20.00,99.90,1023698,28,20031,-71 2022-10-06 13:31:57,7.30,2.13,20.00,99.90,1027331,28,20497,-72 2022-10-06 13:32:28,17.38,3.50,19.90,99.90,1021340,29,20031,-71 2022-10-06 13:32:59,9.63,2.80,20.00,99.90,1017297,29,20024,-71 2022-10-06 13:33:37,13.90,2.25,20.00,99.90,1011745,29,20711,-71 2022-10-06 13:34:17,7.82,2.50,20.00,99.90,1011447,29,20395,-71 2022-10-06 13:34:48,4.43,2.10,20.00,99.90,1013148,29,20446,-71 2022-10-06 13:35:23,6.10,2.30,20.00,99.90,1017757,29,20016,-72 2022-10-06 13:35:54,8.07,2.17,20.00,99.90,1016593,28,20410,-70 2022-10-06 13:36:28,3.38,1.55,19.90,99.90,1027019,28,20085,-71 2022-10-06 13:37:00,4.65,2.10,19.90,99.90,1022498,29,20026,-71 2022-10-06 13:37:30,3.92,1.80,19.90,99.90,1018244,29,20426,-70 2022-10-06 13:38:01,2.25,1.90,19.90,99.90,1011369,29,20024,-72 2022-10-06 13:38:34,4.88,2.00,19.90,99.90,1015287,29,20540,-71 2022-10-06 13:39:12,7.32,2.25,19.90,99.90,1016438,29,20024,-70 2022-10-06 13:39:43,5.78,2.17,19.90,99.90,1018524,29,20023,-71 2022-10-06 13:40:16,6.05,2.40,19.90,99.90,1018868,29,20106,-72 2022-10-06 13:41:12,4.55,2.05,19.90,99.90,1017952,29,20268,-72 2022-10-06 13:41:49,6.00,2.35,19.90,99.90,1020759,29,20046,-70 2022-10-06 13:42:22,4.15,2.13,19.90,99.90,1019899,29,20015,-72 2022-10-06 13:42:54,3.95,1.77,20.00,99.90,1020069,29,20111,-72 2022-10-06 13:43:25,2.25,2.00,20.00,99.90,1022899,29,20428,-72 2022-10-06 13:44:01,2.38,1.73,20.00,99.90,1018572,29,20012,-72 2022-10-06 13:44:34,6.07,2.28,20.00,99.90,1021600,29,20074,-72 2022-10-06 13:45:13,4.65,1.88,20.00,99.90,1020226,28,20027,-70 2022-10-06 13:45:47,3.60,1.98,20.00,99.90,1022280,29,20389,-72 2022-10-06 13:46:21,4.82,2.03,20.00,99.90,1016902,29,20497,-70 2022-10-06 13:46:55,5.22,2.10,19.90,99.90,1016543,29,20024,-71 2022-10-06 13:47:30,5.10,2.95,19.90,99.90,1014613,29,20024,-71 2022-10-06 13:48:14,6.60,3.47,19.90,99.90,1012880,29,20061,-72 2022-10-06 13:48:53,7.70,3.20,19.80,99.90,1018109,29,20024,-72 2022-10-06 13:49:33,10.97,4.37,19.80,99.90,1023072,29,20035,-72 2022-10-06 13:50:05,7.90,3.72,19.80,99.90,1021276,29,20294,-72 2022-10-06 13:50:38,13.38,4.70,19.70,99.90,1020258,29,20509,-72 2022-10-06 13:51:17,11.18,3.97,19.70,99.90,1021789,29,20016,-72 2022-10-06 13:51:51,2.80,2.30,19.70,99.90,1019718,29,20857,-72 2022-10-06 13:52:27,15.45,3.03,19.70,99.90,1019191,29,20268,-72 2022-10-06 13:52:58,7.10,1.95,19.70,99.90,1023209,29,20480,-72 2022-10-06 13:53:30,5.28,1.83,19.70,99.90,1022350,29,20019,-72 2022-10-06 13:54:16,4.43,1.95,19.60,99.90,1020993,29,20438,-72 2022-10-06 13:54:56,5.05,2.50,19.70,99.90,1017765,29,20012,-72 2022-10-06 13:55:28,5.88,1.83,19.60,99.90,1017531,29,20107,-72 2022-10-06 13:55:58,8.38,2.17,19.60,99.90,1019391,29,20020,-72 2022-10-06 13:56:37,7.40,2.47,19.70,99.90,1021594,29,20030,-72 2022-10-06 13:57:32,4.68,2.00,19.60,99.90,1021839,29,20016,-72 2022-10-06 13:58:03,5.65,2.50,19.70,99.90,1015395,29,20049,-72 2022-10-06 13:58:35,7.70,2.05,19.70,99.90,1018353,29,20026,-72 2022-10-06 13:59:33,7.32,2.88,19.70,99.90,1018675,29,20492,-72 2022-10-06 14:00:28,14.02,3.38,19.60,99.90,1019605,29,20023,-70 2022-10-06 14:01:00,6.35,1.98,19.50,99.90,1021160,29,20023,-70 2022-10-06 14:01:31,5.25,2.17,19.60,99.90,1019034,29,20043,-71 2022-10-06 14:02:17,6.70,2.13,19.50,99.90,1019140,29,20024,-72 2022-10-06 14:02:55,4.47,2.33,19.50,99.90,1019257,29,20042,-70 2022-10-06 14:03:34,11.80,2.40,19.50,99.90,1018914,29,20038,-72 2022-10-06 14:04:13,5.80,2.45,19.50,99.90,1018878,29,20106,-70 2022-10-06 14:05:20,6.45,2.00,19.50,99.90,1018113,29,20035,-72 2022-10-06 14:06:07,7.97,2.20,19.40,99.90,1020673,28,20024,-72 2022-10-06 14:06:47,3.60,2.05,19.40,99.90,1022204,29,20019,-72 2022-10-06 14:07:17,5.80,1.70,19.40,99.90,1024873,28,20038,-71 2022-10-06 14:07:49,6.80,1.70,19.40,99.90,1017372,29,20020,-72 2022-10-06 14:08:25,5.38,1.77,19.40,99.90,1016733,29,20023,-72 2022-10-06 14:08:57,3.33,2.00,19.40,99.90,1021143,28,20015,-71 2022-10-06 14:09:32,2.33,1.52,19.40,99.90,1027961,28,20166,-70 2022-10-06 14:10:03,3.97,2.08,19.40,99.90,1028578,28,20026,-71 2022-10-06 14:10:40,3.65,1.90,19.40,99.90,1028204,28,20061,-71 2022-10-06 14:11:10,2.83,2.10,19.30,99.90,1023983,28,20034,-71 2022-10-06 14:11:41,3.65,1.92,19.30,99.90,1023592,29,20097,-69 2022-10-06 14:12:16,6.43,2.17,19.30,99.90,1023489,29,20027,-71 2022-10-06 14:12:47,3.88,1.92,19.30,99.90,1019554,29,20587,-72 2022-10-06 14:13:25,4.15,2.30,19.30,99.90,1023822,28,21062,-70 2022-10-06 14:14:00,4.15,1.58,19.30,99.90,1020908,28,20024,-70 2022-10-06 14:14:31,5.07,2.13,19.20,99.90,1023879,28,20647,-70 2022-10-06 14:15:04,4.63,1.90,19.20,99.90,1023056,28,20071,-71 2022-10-06 14:16:04,7.05,2.50,19.20,99.90,1025519,28,20019,-71 2022-10-06 14:16:35,19.20,19.20,19.20,99.90,1013459,29,20442,-72 2022-10-06 14:17:19,4.63,1.88,19.20,99.90,1021487,29,19913,-71 2022-10-06 14:17:55,5.40,1.88,19.20,99.90,1023381,28,20477,-70 2022-10-06 14:18:36,3.85,1.80,19.20,99.90,1023521,28,20020,-71 2022-10-06 14:19:37,9.48,2.15,19.10,99.90,1022880,29,20015,-71 2022-10-06 14:20:38,7.13,2.58,19.10,99.90,1019244,29,20027,-71 2022-10-06 14:21:18,12.85,2.40,19.10,99.90,1019230,29,20588,-71 2022-10-06 14:21:50,20.40,2.67,19.10,99.90,1018761,28,20039,-70 2022-10-06 14:22:37,5.65,1.90,19.10,99.90,1023368,28,21000,-71 2022-10-06 14:23:44,12.73,2.75,19.10,99.90,1020783,28,20035,-71 2022-10-06 14:24:15,2.80,1.85,19.10,99.90,1022725,28,20015,-71 2022-10-06 14:24:50,7.95,2.17,19.10,99.90,1022913,29,20019,-71 2022-10-06 14:25:21,3.70,2.05,19.10,99.90,1019416,29,20844,-70 2022-10-06 14:25:52,8.10,2.63,19.00,99.90,1019799,29,20542,-71 2022-10-06 14:26:30,6.57,2.10,19.00,99.90,1023196,29,20065,-70 2022-10-06 14:27:03,7.15,2.40,19.00,99.90,1024255,28,20103,-70 2022-10-06 14:27:33,2.85,1.52,19.00,99.90,1025129,28,20095,-70 2022-10-06 14:28:04,4.43,1.95,19.00,99.90,1027180,28,20023,-69 2022-10-06 14:28:35,11.65,3.35,18.90,99.90,1025754,28,20019,-70 2022-10-06 14:29:05,5.93,2.28,18.90,99.90,1022562,28,20038,-71 2022-10-06 14:29:36,4.47,1.83,18.90,99.90,1021761,29,20587,-71 2022-10-06 14:30:08,6.68,1.80,18.90,99.90,1025192,28,20475,-70 2022-10-06 14:30:39,5.20,1.60,18.80,99.90,1025315,28,20020,-71 2022-10-06 14:31:10,3.83,1.80,18.80,99.90,1026973,28,20062,-71 2022-10-06 14:31:42,3.50,1.90,18.80,99.90,1024176,28,20014,-70 2022-10-06 14:32:15,5.28,1.90,18.70,99.90,1022999,28,20068,-71 2022-10-06 14:32:45,7.55,2.10,18.70,99.90,1023138,29,20027,-71 2022-10-06 14:33:16,3.25,1.45,18.60,99.90,1022770,29,20050,-71 2022-10-06 14:33:51,4.10,1.40,18.60,99.90,1019231,29,20362,-71 2022-10-06 14:34:21,9.32,2.60,18.60,99.90,1019132,29,20529,-69 2022-10-06 14:34:52,4.60,1.73,18.60,99.90,1019399,29,20039,-71 2022-10-06 14:35:23,4.97,2.00,18.60,99.90,1023174,29,20019,-70 2022-10-06 14:35:53,4.30,1.80,18.60,99.90,1022439,29,20031,-70 2022-10-06 14:36:27,5.07,1.80,18.60,99.90,1023644,29,20121,-69 2022-10-06 14:36:57,2.22,1.83,18.60,99.90,1023467,29,20453,-71 2022-10-06 14:37:28,2.33,1.70,18.50,99.90,1024667,28,20067,-70 2022-10-06 14:37:59,2.80,2.10,18.60,99.90,1023678,28,20572,-71 2022-10-06 14:38:29,6.53,1.92,18.50,99.90,1019227,29,20485,-70 2022-10-06 14:39:01,6.45,2.22,18.50,99.90,1016953,29,20028,-72 2022-10-06 14:39:32,7.97,1.88,18.50,99.90,1014685,29,20008,-71 2022-10-06 14:40:03,2.95,1.85,18.50,99.90,1014371,29,20032,-71 2022-10-06 14:40:33,8.43,1.77,18.50,99.90,1017780,29,20397,-71 2022-10-06 14:41:05,2.92,1.75,18.50,99.90,1021221,28,20027,-72 2022-10-06 14:41:35,3.00,2.17,18.50,99.90,1025362,28,20019,-69 2022-10-06 14:42:06,7.97,1.98,18.50,99.90,1025305,28,20118,-71 2022-10-06 14:42:37,3.70,1.95,18.50,99.90,1023357,28,20373,-69 2022-10-06 14:43:08,4.13,2.20,18.50,99.90,1027071,28,20015,-71 2022-10-06 14:43:40,3.15,1.88,18.50,99.90,1027259,28,20002,-71 2022-10-06 14:44:12,4.60,1.83,18.50,99.90,1023350,28,20047,-71 2022-10-06 14:44:43,4.60,2.53,18.50,99.90,1022740,29,20026,-71 2022-10-06 14:45:16,5.63,2.20,18.50,99.90,1023065,29,20171,-70 2022-10-06 14:45:47,2.85,2.15,18.40,99.90,1019210,29,20031,-70 2022-10-06 14:46:17,3.72,2.13,18.40,99.90,1015967,29,20027,-70 2022-10-06 14:46:49,2.35,1.92,18.50,99.90,1015299,29,20020,-70 2022-10-06 14:47:20,3.55,1.70,18.50,99.90,1022913,29,20027,-71 2022-10-06 14:47:50,3.05,1.52,18.40,99.90,1021688,29,20035,-70 2022-10-06 14:48:21,2.95,1.90,18.40,99.90,1023220,29,20134,-70 2022-10-06 14:48:52,6.90,2.17,18.40,99.90,1018160,29,20020,-71 2022-10-06 14:49:24,7.05,2.08,18.40,99.90,1019286,29,20036,-72 2022-10-06 14:49:54,5.20,1.80,18.50,99.90,1023053,29,20015,-71 2022-10-06 14:50:26,5.57,2.55,18.40,99.90,1022967,29,20035,-71 2022-10-06 14:51:02,6.88,2.17,18.40,99.90,1026681,28,20037,-72 2022-10-06 14:51:35,5.68,2.20,18.50,99.90,1027004,28,20113,-71 2022-10-06 14:52:09,4.88,2.05,18.40,99.90,1025156,28,20063,-71 2022-10-06 14:52:39,6.70,1.70,18.40,99.90,1018406,29,20016,-70 2022-10-06 14:53:13,7.72,2.60,18.40,99.90,1020752,29,20051,-71 2022-10-06 14:53:48,8.73,2.13,18.40,99.90,1014342,29,20020,-70 2022-10-06 14:54:20,8.13,1.88,18.50,99.90,1015786,29,20076,-71 2022-10-06 14:54:51,10.52,2.35,18.40,99.90,1015059,29,20067,-70 2022-10-06 14:55:21,8.80,2.40,18.50,99.90,1016030,29,20035,-71 2022-10-06 14:55:52,9.13,2.30,18.50,99.90,1019020,29,20059,-70 2022-10-06 14:56:26,4.75,2.00,18.50,99.90,1015363,29,20020,-69 2022-10-06 14:56:56,3.83,1.83,18.50,99.90,1019567,29,20589,-69 2022-10-06 14:57:27,3.03,2.03,18.50,99.90,1022691,29,20042,-71 2022-10-06 14:57:57,3.90,1.85,18.40,99.90,1023127,29,20059,-70 2022-10-06 14:58:28,2.42,1.60,18.40,99.90,1022368,29,20015,-70 2022-10-06 14:59:04,3.90,2.05,18.40,99.90,1020542,29,20671,-71 2022-10-06 14:59:35,4.85,1.52,18.40,99.90,1019093,29,20023,-72 2022-10-06 15:00:07,6.88,2.55,18.40,99.90,1018787,29,20027,-71 2022-10-06 15:00:41,4.43,2.38,18.40,99.90,1018854,29,20020,-71 2022-10-06 15:01:15,2.13,1.55,18.40,99.90,1022919,28,20521,-70 2022-10-06 15:01:47,7.60,2.00,18.40,99.90,1023820,28,20042,-72 2022-10-06 15:02:19,4.47,2.10,18.40,99.90,1019421,29,20529,-72 2022-10-06 15:02:50,6.47,1.92,18.40,99.90,1019119,29,20011,-71 2022-10-06 15:03:20,6.97,2.20,18.50,99.90,1018259,29,20016,-71 2022-10-06 15:03:55,10.70,2.28,18.50,99.90,1019327,29,20012,-71 2022-10-06 15:04:27,6.30,1.90,18.40,99.90,1022204,29,20015,-71 2022-10-06 15:04:57,6.40,2.03,18.40,99.90,1023012,29,20011,-71 2022-10-06 15:05:29,7.20,2.35,18.40,99.90,1023023,29,20027,-71 2022-10-06 15:06:24,3.60,1.83,18.40,99.90,1022802,28,20093,-71 2022-10-06 15:07:13,6.00,1.98,18.40,99.90,1020798,29,20011,-70 2022-10-06 15:08:03,3.00,1.90,18.40,99.90,1021128,29,20019,-69 2022-10-06 15:08:33,7.30,2.22,18.40,99.90,1021260,29,20023,-71 2022-10-06 15:09:04,8.20,2.80,18.40,99.90,1024832,28,20020,-71 2022-10-06 15:09:35,3.42,1.58,18.30,99.90,1020930,28,20385,-72 2022-10-06 15:10:06,6.72,2.10,18.30,99.90,1021568,29,20016,-72 2022-10-06 15:10:38,2.55,1.75,18.30,99.90,1021167,29,20373,-71 2022-10-06 15:11:08,5.30,2.33,18.30,99.90,1024246,28,20923,-71 2022-10-06 15:11:40,3.28,1.92,18.40,99.90,1025304,28,20091,-72 2022-10-06 15:12:10,5.22,2.10,18.40,99.90,1026976,28,20054,-72 2022-10-06 15:12:41,5.57,1.52,18.30,99.90,1023971,28,20066,-71 2022-10-06 15:13:11,5.70,2.17,18.30,99.90,1015030,29,20049,-72 2022-10-06 15:13:42,4.88,1.67,18.30,99.90,1013680,29,20450,-71 2022-10-06 15:14:13,2.58,1.70,18.30,99.90,1012489,29,20099,-72 2022-10-06 15:14:44,7.57,1.83,18.30,99.90,1017898,28,20529,-72 2022-10-06 15:15:16,4.93,1.83,18.30,99.90,1018693,29,20024,-72 2022-10-06 15:15:47,4.63,2.00,18.30,99.90,1018355,29,20020,-72 2022-10-06 15:16:17,3.67,2.10,18.30,99.90,1019011,29,20039,-71 2022-10-06 15:16:48,5.25,2.03,18.30,99.90,1014566,29,20016,-70 2022-10-06 15:17:19,8.25,2.30,18.30,99.90,1021708,29,20370,-72 2022-10-06 15:17:50,4.38,2.08,18.20,99.90,1022418,28,20022,-71 2022-10-06 15:18:21,8.70,2.40,18.20,99.90,1021238,29,20016,-71 2022-10-06 15:18:52,6.15,2.58,18.20,99.90,1021834,28,20019,-69 2022-10-06 15:19:22,5.57,2.42,18.20,99.90,1021987,29,20020,-71 2022-10-06 15:19:53,16.95,2.95,18.20,99.90,1022135,28,20066,-70 2022-10-06 15:20:24,4.93,3.05,18.10,99.90,1022891,29,20019,-71 2022-10-06 15:21:01,9.80,2.72,18.10,99.90,1023377,28,20019,-69 2022-10-06 15:21:33,7.70,2.78,18.10,99.90,1026726,28,20058,-69 2022-10-06 15:22:05,8.63,2.83,18.10,99.90,1022571,28,20130,-71 2022-10-06 15:22:35,4.78,2.72,18.00,99.90,1026086,28,20011,-71 2022-10-06 15:23:06,6.50,2.85,18.00,99.90,1027616,28,20031,-72 2022-10-06 15:23:38,6.82,2.70,18.00,99.90,1022780,28,20026,-71 2022-10-06 15:24:11,7.43,3.33,18.00,99.90,1022190,29,20027,-71 2022-10-06 15:24:47,6.45,3.10,17.90,99.90,1022536,29,20030,-72 2022-10-06 15:25:36,5.97,3.08,17.90,99.90,1021089,29,20110,-70 2022-10-06 15:26:27,5.80,2.42,17.90,99.90,1025824,28,20023,-72 2022-10-06 15:27:17,6.00,2.83,17.90,99.90,1021254,28,20023,-70 2022-10-06 15:28:06,7.30,3.30,17.80,99.90,1021369,28,20526,-72 2022-10-06 15:28:55,9.48,3.60,17.80,99.90,1020944,28,20027,-71 2022-10-06 15:29:26,4.60,2.95,17.80,99.90,1021135,29,20086,-71 2022-10-06 15:29:57,4.63,2.75,17.80,99.90,1017700,29,20023,-72 2022-10-06 15:30:27,6.88,2.75,17.70,99.90,1017282,29,20461,-72 2022-10-06 15:30:58,7.32,2.70,17.80,99.90,1018716,29,20028,-71 2022-10-06 15:31:36,6.05,2.92,17.70,99.90,1020049,28,20103,-72 2022-10-06 15:32:08,6.88,2.97,17.70,99.90,1030901,28,20686,-72 2022-10-06 15:32:38,4.10,2.80,17.70,99.90,1026258,28,20435,-72 2022-10-06 15:33:09,3.70,2.80,17.70,99.90,1024771,28,20050,-72 2022-10-06 15:33:40,5.85,2.70,17.70,99.90,1024741,28,20154,-71 2022-10-06 15:34:12,8.43,3.40,17.60,99.90,1022721,29,20011,-71 2022-10-06 15:34:43,3.30,2.60,17.60,99.90,1022834,29,20413,-72 2022-10-06 15:35:14,7.97,3.20,17.60,99.90,1026190,28,20011,-72 2022-10-06 15:36:02,6.10,2.55,17.60,99.90,1022613,28,20053,-72 2022-10-06 15:36:37,12.02,3.22,17.60,99.90,1019245,28,20102,-72 2022-10-06 15:37:08,8.77,3.10,17.60,99.90,1023323,28,20018,-72 2022-10-06 15:37:40,6.38,3.22,17.60,99.90,1023459,28,20007,-72 2022-10-06 15:38:10,5.28,3.17,17.60,99.90,1021725,29,20027,-72 2022-10-06 15:38:41,3.65,2.88,17.60,99.90,1021898,29,20011,-70 2022-10-06 15:39:15,6.75,3.15,17.60,99.90,1025026,28,20010,-72 2022-10-06 15:39:45,5.55,2.47,17.60,99.90,1022701,28,20482,-71 2022-10-06 15:40:16,3.67,2.75,17.50,99.90,1021876,29,20166,-72 2022-10-06 15:40:47,5.78,2.97,17.50,99.90,1021320,29,20023,-72 2022-10-06 15:41:18,7.53,3.05,17.50,99.90,1022773,28,20019,-72 2022-10-06 15:41:49,5.80,2.70,17.50,99.90,1022090,28,20086,-71 2022-10-06 15:42:23,8.15,2.90,17.50,99.90,1015165,29,20119,-72 2022-10-06 15:42:53,10.75,2.90,17.50,99.90,1011573,29,20013,-70 2022-10-06 15:43:44,7.30,2.97,17.40,99.90,1015382,29,20024,-71 2022-10-06 15:44:16,5.97,2.60,17.40,99.90,1023958,28,20093,-72 2022-10-06 15:44:47,7.05,3.40,17.50,99.90,1025305,28,20365,-71 2022-10-06 15:45:18,4.00,2.80,17.40,99.90,1021172,29,20019,-71 2022-10-06 15:45:54,6.90,3.10,17.40,99.90,1018067,29,20028,-71 2022-10-06 15:46:42,7.00,2.88,17.40,99.90,1013089,29,20016,-71 2022-10-06 15:47:13,5.55,2.72,17.40,99.90,1017071,29,20008,-71 2022-10-06 15:47:43,2.75,2.30,17.40,99.90,1020543,29,20031,-71 2022-10-06 15:48:14,9.95,2.53,17.40,99.90,1022817,28,20094,-71 2022-10-06 15:48:45,5.15,3.00,17.30,99.90,1022502,29,20186,-71 2022-10-06 15:49:20,4.90,2.60,17.30,99.90,1018196,29,20020,-72 2022-10-06 15:49:51,5.35,2.30,17.30,99.90,1018655,29,20102,-70 2022-10-06 15:50:22,5.85,2.63,17.30,99.90,1018611,29,20022,-69 2022-10-06 15:50:52,7.55,2.80,17.30,99.90,1021859,28,20065,-71 2022-10-06 15:51:23,8.57,3.00,17.20,99.90,1020451,28,20082,-71 2022-10-06 15:51:58,3.58,2.22,17.20,99.90,1021260,28,20488,-71 2022-10-06 15:52:32,6.85,3.13,17.20,99.90,1020890,28,20452,-71 2022-10-06 15:53:03,6.68,2.38,17.20,99.90,1019983,29,20068,-70 2022-10-06 15:53:34,5.53,2.22,17.20,99.90,1012816,29,20425,-71 2022-10-06 15:54:04,8.32,2.50,17.20,99.90,1012911,29,20028,-70 2022-10-06 15:54:37,8.68,3.20,17.20,99.90,1013110,29,20016,-71 2022-10-06 15:55:09,5.97,2.28,17.20,99.90,1021517,28,20027,-71 2022-10-06 15:55:40,3.53,2.40,17.20,99.90,1020243,28,20122,-71 2022-10-06 15:56:11,6.60,2.67,17.20,99.90,1019802,29,20477,-71 2022-10-06 15:56:41,5.13,2.60,17.10,99.90,1016866,29,20107,-69 2022-10-06 15:57:13,7.75,2.53,17.10,99.90,1019141,29,20098,-71 2022-10-06 15:57:43,4.75,2.20,17.10,99.90,1023147,29,20020,-72 2022-10-06 15:58:14,5.57,2.45,17.10,99.90,1021718,28,20502,-72 2022-10-06 15:58:45,4.78,2.10,17.10,99.90,1023111,29,20106,-72 2022-10-06 15:59:19,5.50,2.47,17.10,99.90,1019264,28,20409,-72 2022-10-06 15:59:50,8.30,2.92,17.10,99.90,1026016,28,20022,-71 2022-10-06 16:00:20,5.57,2.22,17.10,99.90,1020227,28,20485,-72 2022-10-06 16:00:51,3.25,2.45,17.00,99.90,1021944,28,20036,-71 2022-10-06 16:01:30,5.40,2.50,17.00,99.90,1022539,28,20024,-70 2022-10-06 16:02:08,4.07,2.92,17.00,99.90,1026758,28,20723,-71 2022-10-06 16:02:39,4.93,3.20,17.00,99.90,1018381,29,20032,-71 2022-10-06 16:03:24,5.47,2.85,17.00,99.90,1021230,29,20485,-71 2022-10-06 16:03:55,4.38,2.42,17.00,99.90,1021252,28,20440,-71 2022-10-06 16:04:37,7.47,2.53,17.00,99.90,1025628,28,20086,-72 2022-10-06 16:05:08,7.38,2.35,17.00,99.90,1027721,28,20026,-72 2022-10-06 16:05:51,6.18,2.55,17.00,99.90,1027224,28,20099,-71 2022-10-06 16:06:43,4.00,2.38,17.00,99.90,1022016,28,20023,-71 2022-10-06 16:07:16,6.93,2.65,16.90,99.90,1027533,28,20025,-72 2022-10-06 16:07:46,7.97,2.50,16.90,99.90,1030724,28,20018,-71 2022-10-06 16:08:17,5.80,2.83,16.90,99.90,1021203,28,20038,-71 2022-10-06 16:08:48,5.10,2.58,16.90,99.90,1023578,28,20027,-71 2022-10-06 16:09:19,7.22,2.47,16.80,99.90,1020967,29,20032,-70 2022-10-06 16:09:50,6.63,2.50,16.80,99.90,1021377,28,20098,-70 2022-10-06 16:10:21,6.05,2.20,16.80,99.90,1049126,23,20058,-73 2022-10-06 16:10:52,6.88,2.47,16.80,99.90,1033457,28,20080,-73 2022-10-06 16:11:22,2.75,2.22,16.80,99.90,1030516,28,20042,-73 2022-10-06 16:11:54,3.95,2.10,16.80,99.90,1023696,28,20575,-73 2022-10-06 16:12:27,6.70,2.88,16.70,99.90,1026619,28,20019,-73 2022-10-06 16:12:57,5.15,2.60,16.70,99.90,1027175,28,20493,-73 2022-10-06 16:13:28,3.20,2.33,16.70,99.90,1027202,28,20398,-73 2022-10-06 16:14:00,5.82,2.28,16.70,99.90,1026376,28,20042,-73 2022-10-06 16:14:31,7.82,2.30,16.70,99.90,1025889,28,20015,-72 2022-10-06 16:15:02,4.93,2.30,16.60,99.90,1028186,28,20117,-73 2022-10-06 16:15:32,4.07,2.58,16.60,99.90,1029686,28,20438,-73 2022-10-06 16:16:03,6.47,2.33,16.60,99.90,1028517,28,20099,-73 2022-10-06 16:16:34,8.35,2.45,16.60,99.90,1030881,28,20014,-73 2022-10-06 16:17:05,4.07,2.30,16.60,99.90,1028482,28,20114,-73 2022-10-06 16:17:36,7.50,2.40,16.60,99.90,1033335,28,20561,-73 2022-10-06 16:18:07,4.82,2.53,16.60,99.90,1030428,28,20073,-73 2022-10-06 16:18:37,2.78,2.40,16.50,99.90,1030032,28,20112,-73 2022-10-06 16:19:08,8.63,2.30,16.50,99.90,1028502,28,20492,-73 2022-10-06 16:19:39,4.07,2.45,16.50,99.90,1029217,28,20045,-73 2022-10-06 16:20:10,4.32,2.15,16.40,99.90,1029453,28,20022,-73 2022-10-06 16:20:41,5.88,2.38,16.40,99.90,1025954,28,20488,-71 2022-10-06 16:21:11,6.40,2.60,16.40,99.90,1029039,28,20018,-73 2022-10-06 16:21:44,6.53,2.38,16.40,99.90,1027306,28,20103,-73 2022-10-06 16:22:17,5.82,2.38,16.40,99.90,1029673,28,20492,-72 2022-10-06 16:22:48,5.25,2.53,16.30,99.90,1025771,28,20033,-73 2022-10-06 16:23:19,7.93,2.72,16.30,99.90,1025951,28,20503,-73 2022-10-06 16:23:52,3.25,2.38,16.30,99.90,1026783,28,20146,-72 2022-10-06 16:24:23,7.50,2.25,16.20,99.90,1031156,28,20029,-72 2022-10-06 16:24:54,7.45,2.90,16.20,99.90,1031080,28,20022,-72 2022-10-06 16:25:24,6.22,2.55,16.20,99.90,1030779,28,20015,-73 2022-10-06 16:25:55,3.70,2.40,16.10,99.90,1030670,28,20582,-73 2022-10-06 16:26:27,6.20,2.50,16.10,99.90,1030872,28,20018,-73 2022-10-06 16:26:58,4.55,2.38,16.10,99.90,1026978,28,20058,-73 2022-10-06 16:27:29,4.22,2.88,16.00,99.90,1030869,28,20041,-73 2022-10-06 16:28:00,6.60,3.47,16.00,99.90,1030817,28,20026,-73 2022-10-06 16:28:30,6.43,2.42,16.00,99.90,1029918,28,20121,-74 2022-10-06 16:29:01,3.65,2.70,15.90,99.90,1033422,28,20018,-73 2022-10-06 16:29:32,5.70,3.20,15.90,99.90,1031141,28,20018,-73 2022-10-06 16:30:03,7.10,2.78,15.90,99.90,1028614,28,20061,-73 2022-10-06 16:30:33,7.72,3.28,15.90,99.90,1029564,28,20022,-73 2022-10-06 16:31:05,6.82,2.35,15.90,99.90,1024842,28,20015,-73 2022-10-06 16:31:35,4.22,2.30,15.90,99.90,1027130,28,20023,-73 2022-10-06 16:32:06,7.65,2.50,15.90,99.90,1030774,28,20501,-73 2022-10-06 16:32:37,5.43,2.63,15.80,99.90,1027052,28,20102,-73 2022-10-06 16:33:07,9.38,3.00,15.80,99.90,1030771,28,20034,-73 2022-10-06 16:33:38,5.78,2.30,15.80,99.90,1026782,28,20583,-73 2022-10-06 16:34:09,4.28,2.20,15.80,99.90,1026767,28,20019,-73 2022-10-06 16:34:39,6.78,2.22,15.80,99.90,1026477,28,20011,-73 2022-10-06 16:35:10,7.47,2.38,15.70,99.90,1027207,28,20046,-73 2022-10-06 16:35:41,4.78,2.17,15.70,99.90,1025557,28,20034,-72 2022-10-06 16:36:13,7.03,1.90,15.70,99.90,1028664,28,20066,-73 2022-10-06 16:36:44,7.82,2.30,15.70,99.90,1026772,28,20030,-73 2022-10-06 16:37:15,9.95,2.78,15.70,99.90,1030351,28,20504,-73 2022-10-06 16:37:48,6.95,2.63,15.60,99.90,1029066,28,20101,-73 2022-10-06 16:38:19,5.97,2.28,15.60,99.90,1026851,28,20336,-73 2022-10-06 16:38:51,8.05,2.42,15.60,99.90,1030183,28,20048,-72 2022-10-06 16:39:22,7.20,2.17,15.50,99.90,1034630,28,20509,-73 2022-10-06 16:39:53,3.70,2.13,15.50,99.90,1031465,28,20018,-73 2022-10-06 16:40:23,3.60,1.90,15.50,99.90,1034998,28,20026,-73 2022-10-06 16:41:01,7.43,2.35,15.50,99.90,1030659,28,20542,-73 2022-10-06 16:41:33,2.42,1.98,15.50,99.90,1030829,28,20030,-73 2022-10-06 16:42:03,3.65,2.45,15.50,99.90,1030814,28,20032,-73 2022-10-06 16:42:34,4.50,2.15,15.40,99.90,1030914,28,20411,-73 2022-10-06 16:43:05,4.57,2.03,15.40,99.90,1030186,28,20077,-73 2022-10-06 16:43:40,3.30,1.95,15.40,99.90,1031018,28,20018,-73 2022-10-06 16:44:11,2.67,1.80,15.30,99.90,1029055,28,20027,-73 2022-10-06 16:44:42,4.00,2.15,15.30,99.90,1027601,28,20027,-73 2022-10-06 16:45:13,4.88,1.95,15.30,99.90,1030003,28,20069,-73 2022-10-06 16:45:54,4.75,2.08,15.30,99.90,1027000,28,20027,-72 2022-10-06 16:46:27,3.03,2.10,15.20,99.90,1031193,28,20021,-73 2022-10-06 16:46:58,3.47,2.33,15.20,99.90,1032299,28,20496,-73 2022-10-06 16:47:28,4.75,2.30,15.20,99.90,1030803,28,20018,-73 2022-10-06 16:47:59,4.85,2.08,15.20,99.90,1030360,28,20331,-73 2022-10-06 16:48:41,5.03,2.20,15.20,99.90,1030837,28,20030,-73 2022-10-06 16:49:12,6.70,2.08,15.20,99.90,1031861,28,20473,-73 2022-10-06 16:49:43,4.88,2.05,15.20,99.90,1035149,28,20029,-73 2022-10-06 16:50:13,8.07,2.65,15.10,99.90,1027851,28,20049,-73 2022-10-06 16:50:44,4.93,2.38,15.10,99.90,1030149,28,20037,-72 2022-10-06 16:51:16,3.58,2.00,15.10,99.90,1033374,28,20472,-73 2022-10-06 16:51:47,4.55,2.50,15.10,99.90,1031022,28,20025,-73 2022-10-06 16:52:18,5.80,2.42,15.00,99.90,1034737,28,20034,-73 2022-10-06 16:52:48,3.97,2.30,15.00,99.90,1026572,28,20473,-72 2022-10-06 16:53:19,4.25,2.10,14.90,99.90,1030517,28,20027,-72 2022-10-06 16:53:58,4.38,2.40,14.90,99.90,1030448,28,20026,-73 2022-10-06 16:54:29,6.68,2.28,14.90,99.90,1027631,28,20046,-72 2022-10-06 16:55:01,6.32,2.47,14.90,99.90,1026200,28,20031,-73 2022-10-06 16:55:32,5.75,2.30,14.80,99.90,1026560,28,20023,-73 2022-10-06 16:56:04,5.50,2.53,14.80,99.90,1026837,28,20046,-73 2022-10-06 16:56:38,9.85,2.65,14.80,99.90,1026986,28,20027,-73 2022-10-06 16:57:08,6.13,3.17,14.80,99.90,1030042,28,20137,-73 2022-10-06 16:57:39,4.97,2.45,14.70,99.90,1026557,28,20019,-72 2022-10-06 16:58:09,5.88,2.58,14.70,99.90,1022969,28,20027,-72 2022-10-06 16:58:44,7.13,2.22,14.70,99.90,1025627,28,20039,-72 2022-10-06 16:59:17,3.72,2.42,14.70,99.90,1022393,28,20031,-73 2022-10-06 16:59:48,5.95,3.00,14.60,99.90,1018480,29,20123,-74 2022-10-06 17:00:19,3.72,2.45,14.60,99.90,1014584,29,20028,-73 2022-10-06 17:00:58,3.50,2.30,14.60,99.90,1013831,29,20028,-73 2022-10-06 17:01:31,5.60,2.40,14.60,99.90,1021091,28,20035,-74 2022-10-06 17:02:01,7.00,3.00,14.50,99.90,1027967,28,20047,-73 2022-10-06 17:02:32,4.57,2.30,14.50,99.90,1026591,28,20027,-73 2022-10-06 17:03:03,8.70,2.72,14.50,99.90,1026990,28,20019,-74 2022-10-06 17:03:35,4.60,2.53,14.50,99.90,1026556,28,20023,-73 2022-10-06 17:04:08,4.00,2.72,14.50,99.90,1026843,28,20151,-73 2022-10-06 17:04:39,6.13,2.45,14.50,99.90,1022058,29,20126,-72 2022-10-06 17:05:10,5.43,2.63,14.40,99.90,1016681,29,20032,-72 2022-10-06 17:05:40,5.03,2.53,14.40,99.90,1022249,29,20011,-72 2022-10-06 17:06:15,3.63,2.30,14.40,99.90,1022666,28,20026,-72 2022-10-06 17:06:51,6.93,2.53,14.40,99.90,1026443,28,20114,-72 2022-10-06 17:07:22,3.92,2.40,14.30,99.90,1026516,28,20029,-72 2022-10-06 17:07:53,4.50,2.00,14.30,99.90,1022979,28,20063,-72 2022-10-06 17:08:23,5.05,2.58,14.30,99.90,1027411,28,20523,-72 2022-10-06 17:08:55,1.95,1.75,14.30,99.90,1026644,28,20010,-72 2022-10-06 17:09:28,2.50,2.13,14.30,99.90,1024865,28,20035,-72 2022-10-06 17:10:00,4.43,2.42,14.30,99.90,1031393,28,20030,-72 2022-10-06 17:10:31,6.47,2.42,14.20,99.90,1030533,28,20022,-73 2022-10-06 17:11:17,8.48,2.40,14.20,99.90,1025238,28,20058,-72 2022-10-06 17:11:52,3.88,2.78,14.20,99.90,1028313,28,20023,-73 2022-10-06 17:12:23,4.53,2.60,14.10,99.90,1025442,28,20019,-73 2022-10-06 17:12:54,4.57,2.95,14.10,99.90,1022495,28,20030,-72 2022-10-06 17:13:24,6.85,3.05,14.10,99.90,1023100,28,20036,-72 2022-10-06 17:13:59,3.92,2.67,14.10,99.90,1023476,28,20607,-72 2022-10-06 17:14:32,4.53,3.03,14.10,99.90,1025883,28,20495,-71 2022-10-06 17:15:03,11.32,3.05,14.00,99.90,1032250,28,20069,-73 2022-10-06 17:15:33,5.10,2.97,14.00,99.90,1032221,28,20562,-72 2022-10-06 17:16:10,5.43,2.67,14.00,99.90,1033319,28,20108,-72 2022-10-06 17:16:43,5.72,2.70,14.00,99.90,1027515,28,20074,-72 2022-10-06 17:17:14,6.93,3.05,13.90,99.90,1030686,28,20805,-72 2022-10-06 17:17:45,7.50,2.65,13.90,99.90,1031316,28,20101,-72 2022-10-06 17:18:16,7.40,3.03,13.90,99.90,1031885,28,20868,-72 2022-10-06 17:18:48,4.53,2.97,13.90,99.90,1035710,28,20018,-72 2022-10-06 17:19:20,5.90,2.65,13.80,99.90,1030645,28,20396,-71 2022-10-06 17:19:52,3.50,2.58,13.80,99.90,1026883,28,20507,-72 2022-10-06 17:20:23,3.38,2.75,13.80,99.90,1027239,28,20010,-72 2022-10-06 17:20:58,9.73,3.30,13.80,99.90,1028020,28,20567,-72 2022-10-06 17:21:29,4.95,3.05,13.80,99.90,1031862,28,20014,-72 2022-10-06 17:22:00,5.68,2.80,13.80,99.90,1032747,28,20019,-72 2022-10-06 17:22:30,7.38,2.88,13.80,99.90,1029614,28,20029,-72 2022-10-06 17:23:01,5.18,2.92,13.80,99.90,1030305,28,20057,-72 2022-10-06 17:23:32,5.78,3.08,13.80,99.90,1026590,28,20476,-72 2022-10-06 17:24:03,7.15,2.30,13.70,99.90,1026139,28,20102,-72 2022-10-06 17:24:34,9.68,3.10,13.70,99.90,1026540,28,20637,-72 2022-10-06 17:25:05,9.50,3.15,13.70,99.90,1021119,29,20085,-72 2022-10-06 17:25:36,7.68,2.85,13.60,99.90,1024691,28,20119,-72 2022-10-06 17:26:18,3.67,2.88,13.70,99.90,1022481,29,20501,-72 2022-10-06 17:26:49,4.15,2.50,13.60,99.90,1026392,28,20032,-72 2022-10-06 17:27:21,6.20,2.55,13.60,99.90,1027392,28,20098,-72 2022-10-06 17:27:52,5.22,2.60,13.60,99.90,1020965,29,20027,-72 2022-10-06 17:28:22,5.10,2.90,13.60,99.90,1023185,29,20098,-72 2022-10-06 17:28:55,5.47,2.70,13.50,99.90,1023434,28,20015,-72 2022-10-06 17:29:26,4.07,2.63,13.60,99.90,1017308,28,20019,-72 2022-10-06 17:29:57,3.65,2.50,13.60,99.90,1019244,29,20091,-72 2022-10-06 17:30:28,3.83,2.78,13.60,99.90,1019665,28,20022,-73 2022-10-06 17:30:59,3.83,2.60,13.50,99.90,1018219,29,20110,-72 2022-10-06 17:31:36,5.80,2.67,13.50,99.90,1020128,28,20011,-72 2022-10-06 17:32:06,9.43,3.40,13.50,99.90,1027708,28,20711,-73 2022-10-06 17:32:37,8.90,3.15,13.50,99.90,1031129,28,20018,-72 2022-10-06 17:33:08,5.13,2.80,13.50,99.90,1034048,28,20097,-73 2022-10-06 17:33:41,4.97,3.10,13.50,99.90,1027156,28,20055,-73 2022-10-06 17:34:15,5.45,2.70,13.50,99.90,1027172,28,20019,-72 2022-10-06 17:34:47,8.50,3.42,13.40,99.90,1026818,28,20369,-73 2022-10-06 17:35:18,9.32,3.35,13.40,99.90,1019999,29,20019,-73 2022-10-06 17:35:50,9.38,3.20,13.40,99.90,1018986,29,20099,-73 2022-10-06 17:36:23,12.95,3.90,13.40,99.90,1010862,29,20025,-72 2022-10-06 17:36:54,6.53,3.65,13.40,99.90,1015348,29,20114,-72 2022-10-06 17:37:25,9.93,3.00,13.40,99.90,1015175,29,20071,-73 2022-10-06 17:37:56,5.50,3.08,13.40,99.90,1013855,29,20104,-72 2022-10-06 17:38:29,5.38,3.25,13.30,99.90,1009109,29,20409,-72 2022-10-06 17:39:01,6.68,3.30,13.30,99.90,1011408,29,20563,-73 2022-10-06 17:39:32,5.43,3.10,13.30,99.90,1012934,29,20900,-72 2022-10-06 17:40:03,6.30,3.38,13.30,99.90,1024370,28,20198,-72 2022-10-06 17:40:34,8.20,3.33,13.30,99.90,1026948,28,20424,-72 2022-10-06 17:41:08,7.03,3.22,13.20,99.90,1025286,28,20057,-72 2022-10-06 17:41:41,8.00,3.95,13.20,99.90,1024046,28,20023,-72 2022-10-06 17:42:12,6.03,3.60,13.20,99.90,1025841,28,20134,-72 2022-10-06 17:42:43,8.00,3.47,13.20,99.90,1024212,28,20027,-72 2022-10-06 17:43:14,7.10,3.45,13.10,99.90,1026388,28,20023,-72 2022-10-06 17:43:49,6.38,4.15,13.20,99.90,1027160,28,20038,-72 2022-10-06 17:44:25,6.20,3.85,13.10,99.90,1027055,28,20026,-73 2022-10-06 17:44:57,5.68,3.40,13.10,99.90,1029546,28,20022,-73 2022-10-06 17:45:28,8.70,4.53,13.10,99.90,1028494,28,20755,-73 2022-10-06 17:46:02,9.18,4.80,13.10,99.90,1029629,28,20029,-72 2022-10-06 17:46:36,11.68,4.80,13.10,99.90,1029278,28,20015,-72 2022-10-06 17:47:11,9.50,4.93,13.10,99.90,1035048,28,20029,-72 2022-10-06 17:47:42,6.82,4.65,13.00,99.90,1026833,28,20019,-73 2022-10-06 17:48:13,9.43,5.50,13.00,99.90,1022886,29,20493,-72 2022-10-06 17:48:47,9.85,5.15,13.00,99.90,1018973,29,20063,-73 2022-10-06 17:49:23,8.13,5.72,13.00,99.90,1013583,29,20020,-73 2022-10-06 17:49:55,14.82,5.97,13.00,99.90,1022298,29,20042,-72 2022-10-06 17:50:26,7.80,5.78,12.90,99.90,1023078,29,20058,-72 2022-10-06 17:51:00,10.02,5.60,12.90,99.90,1025025,28,20019,-72 2022-10-06 17:51:32,8.30,5.57,12.90,99.90,1031404,28,20026,-72 2022-10-06 17:52:04,8.80,5.28,12.90,99.90,1033277,28,20022,-72 2022-10-06 17:52:37,10.57,5.00,12.90,99.90,1035589,28,20025,-72 2022-10-06 17:53:08,9.20,5.13,12.80,99.90,1031731,28,20014,-72 2022-10-06 17:53:46,7.60,4.57,12.80,99.90,1031290,28,20022,-72 2022-10-06 17:54:21,7.55,4.70,12.80,99.90,1033932,28,20038,-72 2022-10-06 17:54:53,10.18,4.55,12.80,99.90,1026867,28,20069,-72 2022-10-06 17:55:26,7.20,4.22,12.80,99.90,1029804,28,20026,-72 2022-10-06 17:55:57,6.15,4.80,12.80,99.90,1024146,28,20119,-72 2022-10-06 17:56:33,11.15,5.13,12.80,99.90,1027897,28,20098,-72 2022-10-06 17:57:04,8.02,4.55,12.80,99.90,1022923,28,20065,-72 2022-10-06 17:57:35,8.10,5.05,12.80,99.90,1024173,28,20467,-72 2022-10-06 17:58:07,8.88,5.50,12.80,99.90,1024274,28,20026,-72 2022-10-06 17:58:40,12.20,6.55,12.80,99.90,1022871,28,20449,-72 2022-10-06 17:59:14,10.63,6.97,12.80,99.90,1021817,29,20054,-72 2022-10-06 17:59:45,14.82,7.75,12.80,99.90,1021500,28,20007,-73 2022-10-06 18:00:16,13.30,7.18,12.70,99.90,1023080,28,20512,-72 2022-10-06 18:00:49,8.50,6.78,12.70,99.90,1025764,28,20440,-72 2022-10-06 18:01:21,15.13,8.65,12.70,99.90,1023650,28,20021,-72 2022-10-06 18:01:55,12.13,7.47,12.60,99.90,1020771,29,20016,-73 2022-10-06 18:02:26,13.50,8.05,12.60,99.90,1019711,29,20082,-73 2022-10-06 18:02:59,11.75,8.05,12.60,99.90,1010748,29,20017,-73 2022-10-06 18:03:30,10.13,7.53,12.60,99.90,1010652,29,20013,-73 2022-10-06 18:04:03,12.52,7.35,12.60,99.90,1010062,29,20160,-73 2022-10-06 18:04:37,13.88,7.82,12.60,99.90,1016600,29,20028,-73 2022-10-06 18:05:08,10.20,6.95,12.60,99.90,1026432,28,20380,-73 2022-10-06 18:05:39,8.63,6.93,12.60,99.90,1023042,29,20035,-73 2022-10-06 18:06:10,13.35,6.30,12.60,99.90,1023813,28,20019,-73 2022-10-06 18:06:42,11.50,6.32,12.50,99.90,1021186,29,20397,-72 2022-10-06 18:07:13,10.43,6.57,12.50,99.90,1023495,28,20661,-73 2022-10-06 18:07:44,11.95,6.75,12.50,99.90,1026958,28,20030,-73 2022-10-06 18:08:16,13.48,6.07,12.50,99.90,1027438,28,20019,-73 2022-10-06 18:08:47,7.95,5.60,12.40,99.90,1022998,29,20018,-73 2022-10-06 18:09:18,7.72,4.88,12.40,99.90,1018973,29,20016,-73 2022-10-06 18:10:09,7.82,4.95,12.40,99.90,1019417,29,20012,-73 2022-10-06 18:11:04,11.75,4.47,12.40,99.90,1024805,28,20046,-73 2022-10-06 18:11:37,5.93,4.60,12.30,99.90,1028768,28,20022,-73 2022-10-06 18:12:09,8.57,4.90,12.30,99.90,1027363,28,20754,-73 2022-10-06 18:12:40,5.88,4.80,12.30,99.90,1022977,29,20023,-74 2022-10-06 18:13:11,8.88,4.85,12.30,99.90,1016925,29,20576,-72 2022-10-06 18:13:42,10.65,5.03,12.30,99.90,1014832,29,20032,-73 2022-10-06 18:14:15,10.45,5.43,12.20,99.90,1015329,29,20035,-73 2022-10-06 18:14:49,11.60,5.15,12.30,99.90,1019358,29,20520,-72 2022-10-06 18:15:19,8.00,5.68,12.30,99.90,1028033,28,20121,-72 2022-10-06 18:15:50,11.05,6.00,12.20,99.90,1027183,28,20069,-73 2022-10-06 18:16:23,7.93,5.22,12.20,99.90,1026726,28,20094,-73 2022-10-06 18:16:59,8.00,5.78,12.20,99.90,1022758,29,20023,-73 2022-10-06 18:17:30,7.68,5.38,12.20,99.90,1017034,29,20019,-73 2022-10-06 18:18:01,8.27,5.15,12.20,99.90,1021055,28,20043,-74 2022-10-06 18:18:32,12.25,5.88,12.20,99.90,1019940,29,20568,-73 2022-10-06 18:19:24,8.10,6.30,12.20,99.90,1015448,29,20409,-74 2022-10-06 18:19:56,18.63,6.25,12.20,99.90,1013003,29,20107,-72 2022-10-06 18:20:29,6.63,5.28,12.20,99.90,1018404,29,20024,-73 2022-10-06 18:21:01,10.18,5.38,12.20,99.90,1025729,28,20162,-73 2022-10-06 18:21:37,11.57,6.00,12.20,99.90,1028947,28,20427,-72 2022-10-06 18:22:08,7.07,4.93,12.10,99.90,1026856,28,20814,-74 2022-10-06 18:22:39,15.27,4.88,12.10,99.90,1025455,28,20035,-73 2022-10-06 18:23:10,9.80,5.90,12.10,99.90,1026240,28,20027,-73 2022-10-06 18:23:42,6.60,5.00,12.10,99.90,1017099,29,20445,-72 2022-10-06 18:24:19,5.43,4.50,12.10,99.90,1018207,29,20016,-73 2022-10-06 18:24:51,11.35,4.97,12.10,99.90,1011988,29,20029,-72 2022-10-06 18:25:24,8.45,4.65,12.00,99.90,1012447,29,20672,-73 2022-10-06 18:25:58,8.50,5.30,12.00,99.90,1013259,29,20020,-73 2022-10-06 18:26:29,8.63,4.57,12.00,99.90,1021123,28,20020,-73 2022-10-06 18:27:00,9.60,5.28,12.00,99.90,1027430,28,20027,-73 2022-10-06 18:27:32,5.97,4.68,12.00,99.90,1027061,28,20077,-73 2022-10-06 18:28:02,8.82,4.80,12.00,99.90,1029412,28,20030,-72 2022-10-06 18:28:33,6.82,4.75,12.00,99.90,1026092,28,20843,-73 2022-10-06 18:29:05,7.85,4.72,12.00,99.90,1027142,28,20030,-73 2022-10-06 18:29:37,8.95,5.13,12.00,99.90,1022868,29,20146,-73 2022-10-06 18:30:08,7.05,5.18,11.90,99.90,1019500,29,20023,-72 2022-10-06 18:30:39,8.13,5.28,11.90,99.90,1022869,29,20469,-73 2022-10-06 18:31:10,4.72,4.20,11.90,99.90,1021046,28,20039,-72 2022-10-06 18:31:41,8.80,5.00,11.90,99.90,1029422,28,20118,-71 2022-10-06 18:32:11,6.93,5.63,11.90,99.90,1028540,28,20085,-73 2022-10-06 18:32:42,7.47,5.50,11.80,99.90,1032796,28,20025,-73 2022-10-06 18:33:13,16.17,8.13,11.80,99.90,1023281,28,20031,-73 2022-10-06 18:33:45,8.90,6.38,11.80,99.90,1027804,28,20034,-73 2022-10-06 18:34:16,12.82,7.30,11.80,99.90,1027012,28,20440,-73 2022-10-06 18:34:47,12.38,7.00,11.80,99.90,1028230,28,20476,-73 2022-10-06 18:35:18,8.38,5.53,11.70,99.90,1030269,28,20034,-72 2022-10-06 18:35:56,11.68,6.53,11.70,99.90,1031196,28,20026,-72 2022-10-06 18:36:27,10.07,5.80,11.70,99.90,1027119,28,20113,-73 2022-10-06 18:36:58,9.43,6.00,11.70,99.90,1028878,28,20037,-73 2022-10-06 18:37:29,7.90,6.10,11.70,99.90,1027895,28,20082,-73 2022-10-06 18:37:59,8.65,4.90,11.60,99.90,1024551,28,20026,-72 2022-10-06 18:38:30,10.25,5.60,11.60,99.90,1028791,28,20031,-72 2022-10-06 18:39:02,7.75,5.30,11.60,99.90,1026345,28,20058,-72 2022-10-06 18:39:33,8.50,5.03,11.60,99.90,1026913,28,20027,-72 2022-10-06 18:40:07,8.32,5.57,11.60,99.90,1026858,28,20034,-73 2022-10-06 18:40:38,8.98,5.80,11.60,99.90,1019657,29,20024,-72 2022-10-06 18:41:16,11.32,6.15,11.60,99.90,1019599,29,20103,-73 2022-10-06 18:41:50,8.95,5.72,11.60,99.90,1020853,29,20061,-72 2022-10-06 18:42:20,9.18,5.78,11.60,99.90,1024451,28,20034,-73 2022-10-06 18:42:51,12.68,6.05,11.60,99.90,1024137,28,20031,-72 2022-10-06 18:43:22,6.97,5.32,11.50,99.90,1026934,28,20039,-73 2022-10-06 18:43:54,8.93,5.65,11.50,99.90,1026642,28,20164,-72 2022-10-06 18:44:43,12.63,6.18,11.50,99.90,1027431,28,20070,-73 2022-10-06 18:45:32,7.15,4.90,11.50,99.90,1030716,28,20416,-73 2022-10-06 18:46:23,8.13,5.63,11.50,99.90,1035223,28,20096,-71 2022-10-06 18:47:12,9.82,5.47,11.50,99.90,1026820,28,20026,-72 2022-10-06 18:48:02,15.27,5.88,11.50,99.90,1026905,28,20019,-71 2022-10-06 18:48:51,7.30,5.05,11.40,99.90,1027289,28,20027,-72 2022-10-06 18:49:23,7.10,4.82,11.40,99.90,1026845,28,20033,-72 2022-10-06 18:49:53,11.32,5.95,11.40,99.90,1029803,28,20571,-73 2022-10-06 18:50:24,10.73,5.65,11.40,99.90,1031023,28,20034,-72 2022-10-06 18:50:59,9.88,6.35,11.40,99.90,1030689,28,20125,-72 2022-10-06 18:51:36,8.93,5.88,11.40,99.90,1030610,28,20022,-72 2022-10-06 18:52:06,10.70,7.05,11.40,99.90,1025757,28,20074,-73 2022-10-06 18:52:37,12.32,7.68,11.40,99.90,1024747,28,20518,-72 2022-10-06 18:53:08,11.48,6.82,11.40,99.90,1023440,28,20812,-72 2022-10-06 18:53:39,11.20,6.50,11.40,99.90,1026414,28,20086,-72 2022-10-06 18:54:14,13.88,6.88,11.40,99.90,1029312,28,20109,-72 2022-10-06 18:54:45,10.88,6.32,11.40,99.90,1026693,28,20018,-72 2022-10-06 18:55:16,9.77,7.03,11.40,99.90,1030471,28,20022,-73 2022-10-06 18:55:46,14.35,7.80,11.40,99.90,1030796,28,20069,-72 2022-10-06 18:56:17,9.38,6.50,11.40,99.90,1026694,28,20512,-73 2022-10-06 18:56:50,9.65,5.93,11.40,99.90,1025425,28,20082,-73 2022-10-06 18:57:21,10.90,6.60,11.40,99.90,1030360,28,20106,-72 2022-10-06 18:57:52,8.55,6.63,11.40,99.90,1031271,28,20468,-73 2022-10-06 18:58:23,11.85,7.32,11.40,99.90,1035276,28,20087,-72 2022-10-06 18:58:58,13.85,7.18,11.40,99.90,1035308,28,20021,-72 2022-10-06 18:59:30,15.73,7.57,11.40,99.90,1026852,28,20010,-73 2022-10-06 19:00:01,12.45,7.65,11.40,99.90,1028368,28,20019,-72 2022-10-06 19:00:32,12.90,7.28,11.30,99.90,1030956,28,20882,-73 2022-10-06 19:01:03,9.32,6.57,11.30,99.90,1027152,28,20018,-72 2022-10-06 19:01:38,11.13,7.32,11.30,99.90,1030442,28,20069,-72 2022-10-06 19:02:09,11.80,7.22,11.30,99.90,1024788,28,20029,-72 2022-10-06 19:02:40,8.60,6.47,11.30,99.90,1030384,28,20037,-71 2022-10-06 19:03:10,10.90,7.03,11.30,99.90,1027827,28,20026,-73 2022-10-06 19:03:41,12.50,7.40,11.30,99.90,1023158,28,20540,-72 2022-10-06 19:04:15,11.00,6.85,11.30,99.90,1030907,28,20014,-73 2022-10-06 19:04:46,12.77,6.97,11.20,99.90,1024257,28,20027,-72 2022-10-06 19:05:17,10.18,6.82,11.30,99.90,1026675,28,20023,-72 2022-10-06 19:05:51,10.60,6.68,11.30,99.90,1026813,28,20023,-72 2022-10-06 19:06:25,9.77,7.13,11.20,99.90,1023658,28,20023,-72 2022-10-06 19:06:55,12.82,8.18,11.30,99.90,1019793,28,20053,-72 2022-10-06 19:07:28,14.52,7.32,11.20,99.90,1021479,28,20028,-72 2022-10-06 19:07:58,12.25,7.82,11.20,99.90,1026660,28,20085,-72 2022-10-06 19:08:29,16.40,8.35,11.20,99.90,1027063,28,20123,-72 2022-10-06 19:09:00,11.85,8.30,11.20,99.90,1035174,28,20017,-72 2022-10-06 19:09:31,17.83,8.50,11.20,99.90,1029081,28,20443,-72 2022-10-06 19:10:01,14.45,8.30,11.20,99.90,1028565,28,20014,-72 2022-10-06 19:10:33,13.90,8.02,11.20,99.90,1030800,28,20080,-72 2022-10-06 19:11:24,16.25,8.90,11.20,99.90,1026535,28,20496,-72 2022-10-06 19:11:55,11.20,11.20,11.20,99.90,1028104,28,20464,-72 2022-10-06 19:12:26,11.63,7.88,11.20,99.90,1027781,28,19914,-72 2022-10-06 19:12:57,14.63,8.57,11.20,99.90,1024963,28,20590,-72 2022-10-06 19:13:27,13.73,9.07,11.20,99.90,1027802,28,20022,-72 2022-10-06 19:13:58,18.92,8.90,11.20,99.90,1028159,28,20824,-73 2022-10-06 19:14:34,12.45,8.15,11.20,99.90,1028894,28,20019,-72 2022-10-06 19:15:05,15.60,9.27,11.20,99.90,1028587,28,20053,-72 2022-10-06 19:15:35,13.98,9.20,11.20,99.90,1026697,28,20033,-73 2022-10-06 19:16:06,15.20,9.60,11.20,99.90,1028898,28,20030,-74 2022-10-06 19:16:36,16.65,9.05,11.10,99.90,1026702,28,20027,-73 2022-10-06 19:17:12,16.23,10.63,11.10,99.90,1030668,28,20026,-73 2022-10-06 19:17:44,18.17,9.80,11.10,99.90,1025298,28,20034,-71 2022-10-06 19:18:15,15.32,8.93,11.10,99.90,1026400,28,20026,-73 2022-10-06 19:18:46,18.70,10.13,11.10,99.90,1026476,28,20105,-72 2022-10-06 19:19:18,16.80,9.60,11.10,99.90,1026635,28,20019,-73 2022-10-06 19:19:49,20.73,10.18,11.10,99.90,1026251,28,20069,-73 2022-10-06 19:20:22,15.35,9.15,11.10,99.90,1026473,28,20090,-73 2022-10-06 19:20:52,20.17,9.95,11.10,99.90,1024434,28,20027,-72 2022-10-06 19:21:23,11.57,8.52,11.10,99.90,1027182,28,20030,-73 2022-10-06 19:21:58,15.32,8.77,11.00,99.90,1030585,28,20476,-73 2022-10-06 19:22:29,11.70,7.82,11.00,99.90,1031520,28,20033,-73 2022-10-06 19:23:00,10.05,6.80,11.00,99.90,1031573,28,20072,-72 2022-10-06 19:23:35,9.68,7.13,11.00,99.90,1031018,28,20088,-73 2022-10-06 19:24:08,11.82,7.28,11.00,99.90,1026391,28,20027,-73 2022-10-06 19:24:41,8.23,6.25,11.00,99.90,1026478,28,20045,-73 2022-10-06 19:25:12,8.25,6.30,11.00,99.90,1025079,28,20041,-73 2022-10-06 19:25:43,7.82,6.20,10.90,99.90,1027553,28,20022,-72 2022-10-06 19:26:14,11.48,6.25,11.00,99.90,1026114,28,20038,-72 2022-10-06 19:26:47,10.85,7.13,10.90,99.90,1025349,28,20014,-73 2022-10-06 19:27:22,11.90,7.03,10.90,99.90,1022413,29,20031,-73 2022-10-06 19:27:53,11.75,6.72,10.90,99.90,1023624,28,20821,-74 2022-10-06 19:28:27,11.15,7.75,10.90,99.90,1028466,28,20018,-72 2022-10-06 19:28:59,10.93,7.07,10.90,99.90,1029593,28,20027,-72 2022-10-06 19:29:35,7.75,6.50,10.90,99.90,1031566,28,20023,-73 2022-10-06 19:30:07,8.52,6.90,10.90,99.90,1033270,28,20022,-74 2022-10-06 19:30:38,8.57,5.93,10.90,99.90,1031853,28,20069,-73 2022-10-06 19:31:10,9.38,6.88,10.90,99.90,1029111,28,20434,-72 2022-10-06 19:31:44,9.57,6.35,10.90,99.90,1030668,28,20037,-71 2022-10-06 19:32:19,9.13,6.65,10.80,99.90,1026714,28,20023,-73 2022-10-06 19:32:49,11.15,6.93,10.90,99.90,1028063,28,20019,-73 2022-10-06 19:33:20,11.30,6.50,10.80,99.90,1027935,28,20034,-72 2022-10-06 19:33:51,11.82,6.65,10.80,99.90,1031085,28,20022,-73 2022-10-06 19:34:22,10.85,6.47,10.80,99.90,1026657,28,20027,-73 2022-10-06 19:34:56,9.75,6.35,10.80,99.90,1022412,29,20039,-72 2022-10-06 19:35:27,13.95,7.40,10.80,99.90,1019980,29,20027,-72 2022-10-06 19:35:59,13.30,6.80,10.80,99.90,1019063,28,20036,-73 2022-10-06 19:36:31,11.50,7.00,10.80,99.90,1022556,28,20411,-73 2022-10-06 19:37:03,11.52,7.03,10.80,99.90,1026216,28,20038,-73 2022-10-06 19:37:34,10.93,7.22,10.80,99.90,1025255,28,20239,-73 2022-10-06 19:38:04,10.73,7.35,10.80,99.90,1026912,28,20392,-72 2022-10-06 19:38:36,14.68,7.35,10.80,99.90,1031399,28,20101,-73 2022-10-06 19:39:11,14.15,7.45,10.80,99.90,1033454,28,20030,-72 2022-10-06 19:39:45,9.50,6.68,10.80,99.90,1031467,28,20041,-72 2022-10-06 19:40:16,18.60,7.93,10.80,99.90,1034047,28,20065,-75 2022-10-06 19:40:46,11.63,8.20,10.80,99.90,1031758,28,20041,-72 2022-10-06 19:41:36,9.98,7.38,10.80,99.90,1032424,28,20505,-73 2022-10-06 19:42:30,10.68,7.30,10.80,99.90,1031461,28,20061,-72 2022-10-06 19:43:01,13.77,6.50,10.80,99.90,1020342,28,20038,-73 2022-10-06 19:43:32,12.07,7.35,10.80,99.90,1029022,28,20436,-73 2022-10-06 19:44:03,12.02,7.55,10.80,99.90,1026496,28,20031,-72 2022-10-06 19:44:36,12.43,6.93,10.80,99.90,1026647,28,20397,-73 2022-10-06 19:45:08,11.25,6.47,10.80,99.90,1022390,28,20054,-73 2022-10-06 19:45:39,9.95,7.03,10.80,99.90,1026831,28,20109,-73 2022-10-06 19:46:09,10.70,6.60,10.80,99.90,1028799,28,20030,-73 2022-10-06 19:46:40,9.57,6.97,10.80,99.90,1026480,28,20564,-73 2022-10-06 19:47:14,10.95,7.30,10.80,99.90,1022563,29,20484,-73 2022-10-06 19:47:45,12.95,7.28,10.80,99.90,1020082,29,20032,-73 2022-10-06 19:48:15,11.73,7.25,10.80,99.90,1023113,28,20130,-73 2022-10-06 19:48:53,13.05,7.28,10.80,99.90,1028961,28,20526,-72 2022-10-06 19:49:24,9.95,6.80,10.80,99.90,1030749,28,20026,-72 2022-10-06 19:49:56,13.48,7.13,10.80,99.90,1031408,28,20035,-73 2022-10-06 19:50:28,10.30,7.13,10.80,99.90,1034652,28,20053,-73 2022-10-06 19:50:58,11.73,7.13,10.80,99.90,1034634,28,20021,-73 2022-10-06 19:51:29,9.38,7.40,10.70,99.90,1034882,28,20036,-73 2022-10-06 19:52:01,11.73,7.22,10.70,99.90,1035164,28,20044,-72 2022-10-06 19:52:32,11.27,7.45,10.70,99.90,1032930,28,20022,-72 2022-10-06 19:53:06,11.88,7.53,10.70,99.90,1034073,28,20543,-73 2022-10-06 19:53:37,10.15,7.00,10.70,99.90,1031252,28,20827,-73 2022-10-06 19:54:10,15.25,7.13,10.70,99.90,1029209,28,20077,-73 2022-10-06 19:54:41,16.25,7.55,10.70,99.90,1028895,28,20511,-73 2022-10-06 19:55:12,12.80,7.65,10.70,99.90,1029547,28,20073,-72 2022-10-06 19:55:42,11.57,7.63,10.70,99.90,1031472,28,20089,-73 2022-10-06 19:56:13,13.15,7.75,10.70,99.90,1035034,28,20534,-72 2022-10-06 19:56:45,10.45,7.40,10.70,99.90,1026749,28,20011,-72 2022-10-06 19:57:16,10.10,7.10,10.70,99.90,1024509,28,20046,-73 2022-10-06 19:57:46,10.50,6.97,10.70,99.90,1022796,29,20116,-73 2022-10-06 19:58:17,15.35,7.20,10.70,99.90,1017359,29,20111,-72 2022-10-06 19:58:48,12.20,7.10,10.70,99.90,1022560,28,20281,-73 2022-10-06 19:59:20,12.23,6.80,10.70,99.90,1020900,29,20035,-73 2022-10-06 19:59:51,11.38,7.47,10.60,99.90,1019051,29,20024,-73 2022-10-06 20:00:21,10.38,6.60,10.60,99.90,1018892,29,20023,-73 2022-10-06 20:00:52,12.85,6.63,10.60,99.90,1018746,29,20406,-73 2022-10-06 20:01:24,12.65,7.28,10.60,99.90,1022859,28,20019,-73 2022-10-06 20:01:54,9.98,6.32,10.60,99.90,1026766,28,20011,-73 2022-10-06 20:02:27,8.73,5.68,10.60,99.90,1031078,28,20038,-72 2022-10-06 20:02:58,9.48,5.80,10.60,99.90,1034906,28,20411,-73 2022-10-06 20:03:29,10.88,5.97,10.60,99.90,1030941,28,20107,-72 2022-10-06 20:04:01,12.63,6.55,10.60,99.90,1027423,28,20021,-73 2022-10-06 20:04:32,18.15,7.47,10.60,99.90,1029779,28,20022,-73 2022-10-06 20:05:03,11.13,7.72,10.60,99.90,1029995,28,20018,-73 2022-10-06 20:05:37,14.88,8.65,10.60,99.90,1029986,28,20022,-73 2022-10-06 20:06:11,13.25,8.38,10.60,99.90,1030398,28,20482,-72 2022-10-06 20:06:42,13.00,8.32,10.60,99.90,1026428,28,20612,-72 2022-10-06 20:07:12,14.25,8.02,10.60,99.90,1023057,28,20019,-73 2022-10-06 20:07:45,19.17,7.88,10.60,99.90,1020495,29,20023,-72 2022-10-06 20:08:15,12.20,7.65,10.60,99.90,1022797,28,20016,-73 2022-10-06 20:08:46,18.73,8.60,10.60,99.90,1024431,28,20055,-73 2022-10-06 20:09:20,11.75,7.55,10.60,99.90,1026219,28,20023,-73 2022-10-06 20:09:50,14.75,7.72,10.60,99.90,1022277,29,20609,-73 2022-10-06 20:10:21,10.90,7.07,10.60,99.90,1022600,29,20019,-73 2022-10-06 20:11:00,10.75,7.38,10.60,99.90,1019469,28,20016,-73 2022-10-06 20:11:35,12.05,7.38,10.60,99.90,1024103,28,20099,-73 2022-10-06 20:12:06,11.57,7.20,10.60,99.90,1022637,29,20011,-73 2022-10-06 20:12:38,14.27,7.03,10.60,99.90,1016037,29,20107,-73 2022-10-06 20:13:08,10.40,6.90,10.60,99.90,1021439,29,20023,-72 2022-10-06 20:13:41,11.57,7.65,10.60,99.90,1020592,28,20123,-71 2022-10-06 20:14:14,15.02,6.82,10.60,99.90,1027237,28,20711,-73 2022-10-06 20:14:44,10.27,6.93,10.60,99.90,1025203,28,20113,-72 2022-10-06 20:15:15,8.40,6.22,10.60,99.90,1023100,28,20018,-73 2022-10-06 20:15:46,16.58,7.72,10.60,99.90,1026639,28,20023,-72 2022-10-06 20:16:19,15.75,7.68,10.60,99.90,1026739,28,20034,-72 2022-10-06 20:16:51,13.57,7.63,10.60,99.90,1030832,28,20062,-73 2022-10-06 20:17:22,14.50,7.50,10.60,99.90,1029902,28,20026,-72 2022-10-06 20:17:53,13.52,7.55,10.60,99.90,1027014,28,20618,-73 2022-10-06 20:18:24,11.95,7.72,10.60,99.90,1027441,28,20031,-73 2022-10-06 20:18:55,16.85,8.45,10.60,99.90,1027280,28,20027,-73 2022-10-06 20:19:25,14.50,8.40,10.60,99.90,1030557,28,20502,-73 2022-10-06 20:19:57,11.57,7.72,10.60,99.90,1028783,28,20027,-73 2022-10-06 20:20:28,13.80,8.90,10.60,99.90,1030531,28,20011,-73 2022-10-06 20:20:58,14.52,7.97,10.60,99.90,1030590,28,20028,-73 2022-10-06 20:21:30,13.55,9.05,10.60,99.90,1034933,28,20498,-73 2022-10-06 20:22:00,17.95,7.93,10.60,99.90,1034644,28,20022,-73 2022-10-06 20:22:31,16.95,9.02,10.60,99.90,1028070,28,20484,-73 2022-10-06 20:23:01,19.20,8.68,10.60,99.90,1025725,28,20023,-73 2022-10-06 20:23:32,13.52,7.93,10.60,99.90,1027667,28,20026,-73 2022-10-06 20:24:06,12.93,7.70,10.60,99.90,1025720,28,20022,-73 2022-10-06 20:24:37,11.60,7.13,10.60,99.90,1030494,28,20032,-73 2022-10-06 20:25:07,12.43,7.47,10.60,99.90,1028104,28,20841,-73 2022-10-06 20:25:38,11.40,7.32,10.50,99.90,1029188,28,20101,-73 2022-10-06 20:26:11,16.27,7.88,10.50,99.90,1034701,28,20526,-72 2022-10-06 20:26:42,13.85,7.32,10.50,99.90,1034953,28,20018,-72 2022-10-06 20:27:12,12.32,7.60,10.50,99.90,1034590,28,20026,-73 2022-10-06 20:27:43,11.35,7.45,10.50,99.90,1026119,28,20496,-72 2022-10-06 20:28:14,10.15,7.10,10.50,99.90,1028113,28,20492,-73 2022-10-06 20:28:46,17.10,8.02,10.40,99.90,1027231,28,20027,-73 2022-10-06 20:29:25,8.80,6.53,10.40,99.90,1026430,28,20033,-73 2022-10-06 20:29:56,9.90,6.82,10.40,99.90,1028722,28,20625,-73 2022-10-06 20:30:28,11.02,6.55,10.40,99.90,1026594,28,20015,-73 2022-10-06 20:30:58,11.05,7.05,10.40,99.90,1023784,28,20118,-73 2022-10-06 20:31:35,9.15,6.70,10.40,99.90,1021556,29,20024,-73 2022-10-06 20:32:06,8.80,5.97,10.40,99.90,1018832,28,20102,-72 2022-10-06 20:32:38,11.82,6.72,10.40,99.90,1022630,28,20034,-73 2022-10-06 20:33:10,9.48,6.57,10.40,99.90,1024907,28,20035,-73 2022-10-06 20:33:42,9.50,5.78,10.40,99.90,1023839,28,20474,-71 2022-10-06 20:34:18,11.65,6.80,10.40,99.90,1024746,28,20019,-74 2022-10-06 20:34:49,11.98,7.03,10.40,99.90,1028976,28,20070,-72 2022-10-06 20:35:19,9.00,6.40,10.40,99.90,1029621,28,20190,-73 2022-10-06 20:35:50,13.40,7.40,10.40,99.90,1022754,28,20038,-72 2022-10-06 20:36:21,8.05,6.25,10.40,99.90,1026464,28,20027,-73 2022-10-06 20:36:52,9.77,6.78,10.40,99.90,1018736,29,20015,-73 2022-10-06 20:37:23,9.52,6.30,10.40,99.90,1023117,28,20023,-73 2022-10-06 20:37:53,10.90,7.57,10.30,99.90,1030305,28,20105,-72 2022-10-06 20:38:44,8.90,6.40,10.30,99.90,1022354,28,20031,-73 2022-10-06 20:39:36,10.63,6.78,10.40,99.90,1028692,28,20099,-73 2022-10-06 20:40:26,8.38,5.65,10.40,99.90,1030730,28,20089,-72 2022-10-06 20:40:57,10.65,6.97,10.40,99.90,1033975,28,20103,-73 2022-10-06 20:41:28,10.75,6.15,10.40,99.90,1034535,28,20449,-73 2022-10-06 20:41:59,10.07,7.00,10.30,99.90,1033626,28,20014,-73 2022-10-06 20:42:30,13.38,7.32,10.30,99.90,1025334,28,20029,-73 2022-10-06 20:43:01,12.18,7.13,10.40,99.90,1027961,28,20468,-73 2022-10-06 20:43:32,11.27,7.22,10.40,99.90,1026046,28,20092,-73 2022-10-06 20:44:04,11.55,7.25,10.30,99.90,1028833,28,20782,-73 2022-10-06 20:44:34,18.92,7.57,10.30,99.90,1029434,28,20022,-73 2022-10-06 20:45:06,11.45,7.60,10.30,99.90,1023992,28,20019,-74 2022-10-06 20:45:36,11.93,7.38,10.30,99.90,1026001,28,20018,-72 2022-10-06 20:46:07,13.07,7.43,10.30,99.90,1020246,28,20016,-72 2022-10-06 20:46:38,11.93,6.97,10.30,99.90,1020454,28,20548,-73 2022-10-06 20:47:10,15.48,7.93,10.30,99.90,1020991,29,20015,-73 2022-10-06 20:47:41,12.95,7.38,10.30,99.90,1022474,28,20019,-73 2022-10-06 20:48:13,8.75,6.68,10.30,99.90,1026730,28,20694,-73 2022-10-06 20:48:43,12.27,7.15,10.30,99.90,1027821,28,20856,-72 2022-10-06 20:49:17,12.82,7.68,10.30,99.90,1032214,28,20049,-73 2022-10-06 20:49:53,11.20,7.35,10.30,99.90,1027448,28,20026,-72 2022-10-06 20:50:24,12.82,7.20,10.30,99.90,1027287,28,20759,-73 2022-10-06 20:50:55,11.20,7.60,10.30,99.90,1024496,28,20110,-73 2022-10-06 20:51:25,11.75,7.82,10.30,99.90,1027145,28,20046,-73 2022-10-06 20:51:56,14.80,8.15,10.30,99.90,1028167,28,20656,-72 2022-10-06 20:52:27,13.90,8.18,10.30,99.90,1027445,28,20023,-72 2022-10-06 20:52:57,13.20,7.68,10.30,99.90,1031381,28,20019,-73 2022-10-06 20:53:31,13.60,7.70,10.30,99.90,1024242,28,20027,-72 2022-10-06 20:54:03,14.68,7.70,10.30,99.90,1024790,28,20023,-72 2022-10-06 20:54:34,16.63,8.55,10.30,99.90,1027767,28,20022,-73 2022-10-06 20:55:06,14.38,8.23,10.30,99.90,1028972,28,20014,-72 2022-10-06 20:55:37,17.23,8.10,10.30,99.90,1026750,28,20117,-72 2022-10-06 20:56:08,9.77,7.57,10.30,99.90,1025512,28,20472,-72 2022-10-06 20:56:39,11.98,7.63,10.30,99.90,1020602,29,20113,-72 2022-10-06 20:57:10,15.27,7.85,10.30,99.90,1017357,29,20023,-72 2022-10-06 20:57:41,12.18,7.75,10.30,99.90,1025180,28,20020,-72 2022-10-06 20:58:12,14.73,7.85,10.30,99.90,1026665,28,20019,-72 2022-10-06 20:58:43,14.00,7.15,10.30,99.90,1025251,28,20023,-72 2022-10-06 20:59:14,13.60,7.20,10.30,99.90,1030462,28,20483,-72 2022-10-06 20:59:45,12.38,7.80,10.30,99.90,1031131,28,20546,-73 2022-10-06 21:00:16,15.18,7.68,10.30,99.90,1031402,28,20022,-73 2022-10-06 21:00:47,12.68,8.63,10.30,99.90,1030848,28,20463,-73 2022-10-06 21:01:19,15.07,7.55,10.30,99.90,1033653,28,20014,-73 2022-10-06 21:01:50,12.77,7.82,10.30,99.90,1034446,28,20072,-72 2022-10-06 21:02:21,15.35,8.18,10.30,99.90,1031186,28,20093,-72 2022-10-06 21:02:52,18.10,9.68,10.30,99.90,1026963,28,20023,-72 2022-10-06 21:03:23,16.70,9.43,10.30,99.90,1027142,28,20645,-72 2022-10-06 21:03:54,16.48,9.45,10.30,99.90,1027329,28,20015,-72 2022-10-06 21:04:28,21.33,10.02,10.30,99.90,1030121,28,20407,-72 2022-10-06 21:05:01,17.77,9.48,10.30,99.90,1032474,28,20014,-72 2022-10-06 21:05:31,20.02,10.10,10.30,99.90,1032523,28,20022,-72 2022-10-06 21:06:02,16.38,8.85,10.30,99.90,1026751,28,20428,-72 2022-10-06 21:06:34,14.23,8.02,10.20,99.90,1025539,28,20054,-72 2022-10-06 21:07:05,12.98,6.90,10.20,99.90,1025841,28,20041,-72 2022-10-06 21:07:35,10.25,6.70,10.20,99.90,1025669,28,20023,-72 2022-10-06 21:08:06,10.48,5.63,10.20,99.90,1033370,28,20550,-73 2022-10-06 21:08:37,18.83,6.68,10.20,99.90,1035277,28,20084,-72 2022-10-06 21:09:11,10.07,6.80,10.10,99.90,1031069,28,20750,-72 2022-10-06 21:09:42,11.68,6.90,10.10,99.90,1027014,28,20090,-72 2022-10-06 21:10:13,8.68,6.20,10.00,99.90,1027189,28,20022,-72 2022-10-06 21:10:44,9.63,6.57,10.00,99.90,1027676,28,20487,-72 2022-10-06 21:11:17,12.77,6.65,10.00,99.90,1022683,28,20436,-72 2022-10-06 21:11:48,9.95,7.10,10.00,99.90,1026984,28,20026,-73 2022-10-06 21:12:19,9.38,5.82,10.00,99.90,1026364,28,20125,-72 2022-10-06 21:12:49,9.27,6.03,10.00,99.90,1024632,28,20035,-72 2022-10-06 21:13:20,10.98,6.65,10.00,99.90,1024052,28,21732,-74 2022-10-06 21:13:52,7.93,6.15,9.90,99.90,1026562,28,20145,-72 2022-10-06 21:14:23,9.43,6.28,9.90,99.90,1027117,28,20042,-72 2022-10-06 21:14:55,8.52,5.97,9.90,99.90,1021678,29,20034,-72 2022-10-06 21:15:26,11.35,5.70,9.90,99.90,1021062,28,20041,-73 2022-10-06 21:15:59,9.23,5.85,9.90,99.90,1022036,28,20023,-72 2022-10-06 21:16:33,8.60,5.57,9.90,99.90,1021433,28,20032,-73 2022-10-06 21:17:04,7.45,5.13,9.80,99.90,1028199,28,20023,-72 2022-10-06 21:17:35,6.82,5.00,9.80,99.90,1032691,28,20026,-73 2022-10-06 21:18:05,6.22,4.70,9.80,99.90,1030476,28,20472,-73 2022-10-06 21:18:36,7.53,4.75,9.80,99.90,1030860,28,20113,-72 2022-10-06 21:19:14,7.78,4.78,9.70,99.90,1033222,28,20096,-73 2022-10-06 21:19:44,5.85,4.72,9.70,99.90,1031594,28,20459,-72 2022-10-06 21:20:15,6.55,4.88,9.80,99.90,1035475,28,20026,-72 2022-10-06 21:20:55,6.20,4.80,9.70,99.90,1029839,28,20030,-72 2022-10-06 21:21:25,6.25,4.93,9.70,99.90,1026777,28,20027,-72 2022-10-06 21:21:56,8.40,5.47,9.70,99.90,1023041,29,20035,-72 2022-10-06 21:22:30,6.95,5.40,9.70,99.90,1024215,28,20031,-72 2022-10-06 21:23:01,7.68,5.30,9.70,99.90,1023456,28,20122,-73 2022-10-06 21:23:40,6.25,4.72,9.60,99.90,1025541,28,20026,-72 2022-10-06 21:24:11,7.20,4.53,9.60,99.90,1028640,28,20022,-72 2022-10-06 21:24:42,5.38,4.60,9.60,99.90,1025916,28,20038,-72 2022-10-06 21:25:13,6.32,4.63,9.60,99.90,1024291,28,20763,-73 2022-10-06 21:25:43,7.65,5.53,9.60,99.90,1025664,28,20189,-72 2022-10-06 21:26:16,7.55,5.05,9.60,99.90,1022597,29,20028,-72 2022-10-06 21:26:47,8.00,5.50,9.60,99.90,1018397,29,20438,-72 2022-10-06 21:27:19,9.52,5.85,9.60,99.90,1019335,29,20183,-72 2022-10-06 21:27:50,6.80,5.68,9.60,99.90,1016027,29,20083,-72 2022-10-06 21:28:24,9.60,6.18,9.60,99.90,1023526,28,20504,-72 2022-10-06 21:28:54,8.98,6.53,9.60,99.90,1026984,28,20525,-72 2022-10-06 21:29:26,9.32,5.68,9.60,99.90,1030536,28,20022,-72 2022-10-06 21:29:57,9.55,5.65,9.60,99.90,1032443,28,20109,-72 2022-10-06 21:30:28,6.93,5.65,9.60,99.90,1029668,28,20064,-73 2022-10-06 21:31:03,7.32,5.80,9.60,99.90,1029435,28,20092,-72 2022-10-06 21:31:34,10.20,6.13,9.60,99.90,1030841,28,20085,-72 2022-10-06 21:32:05,9.75,6.25,9.60,99.90,1031000,28,20149,-72 2022-10-06 21:32:37,10.02,6.15,9.60,99.90,1029354,28,20042,-72 2022-10-06 21:33:07,9.77,6.55,9.60,99.90,1027016,28,20018,-73 2022-10-06 21:33:40,10.93,6.85,9.60,99.90,1031238,28,20496,-72 2022-10-06 21:34:13,8.57,6.45,9.60,99.90,1029446,28,20022,-72 2022-10-06 21:34:43,9.07,6.60,9.60,99.90,1026532,28,20027,-72 2022-10-06 21:35:14,12.18,6.60,9.60,99.90,1028015,28,20030,-72 2022-10-06 21:35:45,10.20,6.55,9.60,99.90,1029335,28,20037,-72 2022-10-06 21:36:17,10.27,6.63,9.60,99.90,1030309,28,20057,-73 2022-10-06 21:36:48,8.50,6.50,9.60,99.90,1034670,28,20050,-72 2022-10-06 21:37:18,9.20,5.72,9.60,99.90,1030768,28,20030,-72 2022-10-06 21:37:49,12.25,6.70,9.50,99.90,1030843,28,20100,-72 2022-10-06 21:38:20,13.80,7.75,9.60,99.90,1030615,28,20061,-72 2022-10-06 21:38:53,13.90,8.43,9.60,99.90,1026353,28,20085,-72 2022-10-06 21:39:23,10.85,6.70,9.70,99.90,1030829,28,20093,-72 2022-10-06 21:39:54,11.85,7.20,9.70,99.90,1027007,28,20113,-73 2022-10-06 21:40:25,10.45,6.47,9.70,99.90,1027685,28,20080,-73 2022-10-06 21:41:00,13.90,7.15,9.70,99.90,1035390,28,20422,-72 2022-10-06 21:41:39,14.43,7.30,9.70,99.90,1032466,28,20026,-73 2022-10-06 21:42:10,11.70,7.82,9.70,99.90,1031213,28,20169,-72 2022-10-06 21:42:41,11.55,7.60,9.70,99.90,1030570,28,20026,-71 2022-10-06 21:43:11,13.65,8.30,9.60,99.90,1026913,28,20742,-72 2022-10-06 21:43:42,11.38,7.55,9.60,99.90,1027030,28,20031,-72 2022-10-06 21:44:15,11.00,8.20,9.60,99.90,1026306,28,20566,-73 2022-10-06 21:44:45,14.73,8.20,9.70,99.90,1026352,28,20064,-72 2022-10-06 21:45:16,19.92,9.75,9.70,99.90,1029964,28,20503,-72 2022-10-06 21:45:48,12.77,7.72,9.60,99.90,1027705,28,20031,-72 2022-10-06 21:46:18,11.77,8.13,9.70,99.90,1031152,28,20058,-72 2022-10-06 21:46:51,13.02,7.50,9.60,99.90,1031267,28,20396,-73 2022-10-06 21:47:22,10.93,7.72,9.60,99.90,1024582,28,20031,-72 2022-10-06 21:47:52,10.25,7.22,9.60,99.90,1023451,28,20028,-72 2022-10-06 21:48:23,9.32,7.25,9.60,99.90,1026461,28,20468,-72 2022-10-06 21:48:56,15.90,7.43,9.60,99.90,1026505,28,20098,-72 2022-10-06 21:49:27,14.05,7.78,9.60,99.90,1030403,28,20075,-73 2022-10-06 21:49:57,15.20,8.70,9.60,99.90,1030700,28,20018,-72 2022-10-06 21:50:28,13.23,8.45,9.60,99.90,1030209,28,20050,-72 2022-10-06 21:50:59,18.80,7.95,9.50,99.90,1030940,28,20022,-73 2022-10-06 21:51:30,17.95,7.18,9.60,99.90,1030908,28,20109,-72 2022-10-06 21:52:04,12.30,7.70,9.60,99.90,1025993,28,20029,-72 2022-10-06 21:52:34,11.20,6.82,9.50,99.90,1026927,28,20030,-72 2022-10-06 21:53:05,8.98,6.43,9.50,99.90,1026118,28,21920,-72 2022-10-06 21:53:36,10.85,6.53,9.50,99.90,1026091,28,20354,-73 2022-10-06 21:54:09,8.77,6.55,9.50,99.90,1025983,28,20062,-72 2022-10-06 21:54:39,10.15,6.70,9.50,99.90,1022848,29,20027,-72 2022-10-06 21:55:10,11.88,6.80,9.40,99.90,1022876,28,20019,-73 2022-10-06 21:55:41,12.85,6.97,9.40,99.90,1027247,28,20794,-70 2022-10-06 21:56:11,9.88,6.22,9.40,99.90,1025157,28,20011,-73 2022-10-06 21:56:42,9.45,6.28,9.40,99.90,1029495,28,20590,-72 2022-10-06 21:57:14,8.60,5.80,9.40,99.90,1026724,28,20023,-73 2022-10-06 21:57:44,9.15,6.50,9.40,99.90,1027066,28,20022,-72 2022-10-06 21:58:15,7.72,6.15,9.30,99.90,1022561,28,20523,-73 2022-10-06 21:58:50,9.05,6.30,9.30,99.90,1023045,28,20019,-72 2022-10-06 21:59:21,8.70,5.75,9.30,99.90,1026932,28,20015,-72 2022-10-06 21:59:51,10.82,6.72,9.30,99.90,1026427,28,20019,-73 2022-10-06 22:00:22,9.98,6.05,9.30,99.90,1029999,28,20026,-72 2022-10-06 22:00:53,11.52,6.15,9.30,99.90,1029874,28,20443,-73 2022-10-06 22:01:27,13.00,7.05,9.30,99.90,1026577,28,20019,-73 2022-10-06 22:01:58,9.25,7.05,9.30,99.90,1027570,28,20500,-72 2022-10-06 22:02:29,12.43,6.45,9.30,99.90,1034280,28,20083,-72 2022-10-06 22:02:59,13.30,6.97,9.20,99.90,1027364,28,20662,-72 2022-10-06 22:03:30,9.55,6.32,9.30,99.90,1030133,28,20022,-72 2022-10-06 22:04:01,9.43,7.15,9.30,99.90,1030724,28,20423,-73 2022-10-06 22:04:32,9.95,7.03,9.30,99.90,1029598,28,20014,-72 2022-10-06 22:05:03,14.15,7.53,9.30,99.90,1023742,28,20004,-72 2022-10-06 22:05:34,10.98,7.32,9.30,99.90,1025487,28,20031,-72 2022-10-06 22:06:08,13.00,7.07,9.30,99.90,1024830,28,20026,-72 2022-10-06 22:06:39,15.82,7.70,9.30,99.90,1025360,28,20090,-73 2022-10-06 22:07:10,14.60,8.80,9.30,99.90,1026687,28,20015,-72 2022-10-06 22:07:41,15.38,9.40,9.30,99.90,1019638,29,20130,-70 2022-10-06 22:08:12,14.45,9.13,9.30,99.90,1022456,28,20509,-73 2022-10-06 22:08:43,13.13,8.93,9.30,99.90,1021522,28,20063,-72 2022-10-06 22:09:15,13.70,8.45,9.30,99.90,1021111,28,20023,-73 2022-10-06 22:09:46,15.60,9.90,9.30,99.90,1027579,28,20018,-72 2022-10-06 22:10:17,14.25,8.43,9.30,99.90,1027142,28,20117,-73 2022-10-06 22:10:47,13.38,8.30,9.30,99.90,1030631,28,20034,-73 2022-10-06 22:11:49,12.90,7.88,9.20,99.90,1044099,23,20061,-71 2022-10-06 22:12:20,17.33,8.48,9.20,99.90,1026480,28,20764,-71 2022-10-06 22:12:50,13.93,8.52,9.30,99.90,1024068,28,20061,-70 2022-10-06 22:13:21,12.50,7.75,9.30,99.90,1029157,28,20062,-70 2022-10-06 22:13:57,13.90,8.02,9.30,99.90,1028635,28,20026,-71 2022-10-06 22:14:27,16.08,8.77,9.20,99.90,1029615,28,20026,-71 2022-10-06 22:14:58,12.68,7.03,9.20,99.90,1020844,28,20496,-71 2022-10-06 22:15:29,12.88,6.97,9.20,99.90,1021679,28,20022,-71 2022-10-06 22:16:02,11.45,7.20,9.20,99.90,1024059,28,20037,-70 2022-10-06 22:16:34,11.88,8.38,9.20,99.90,1026264,28,20031,-70 2022-10-06 22:17:05,12.18,7.50,9.20,99.90,1030935,28,20019,-70 2022-10-06 22:17:36,13.32,8.13,9.20,99.90,1030827,28,20409,-72 2022-10-06 22:18:06,11.52,7.18,9.20,99.90,1030768,28,20018,-71 2022-10-06 22:18:38,11.60,7.65,9.30,99.90,1030751,28,20023,-71 2022-10-06 22:19:11,12.60,7.70,9.30,99.90,1026705,28,20806,-70 2022-10-06 22:19:41,14.98,8.02,9.20,99.90,1022923,29,20440,-70 2022-10-06 22:20:12,14.57,9.48,9.20,99.90,1022966,29,20023,-71 2022-10-06 22:20:43,15.25,8.85,9.20,99.90,1023075,28,20119,-70 2022-10-06 22:21:21,19.52,8.82,9.20,99.90,1025934,28,20388,-71 2022-10-06 22:21:53,13.20,8.63,9.20,99.90,1020903,29,20166,-71 2022-10-06 22:22:23,14.85,8.75,9.30,99.90,1022724,29,20026,-71 2022-10-06 22:22:54,14.63,9.15,9.20,99.90,1022608,29,20102,-71 2022-10-06 22:23:25,12.90,8.18,9.30,99.90,1023143,28,20512,-71 2022-10-06 22:24:01,17.90,9.32,9.30,99.90,1026478,28,20039,-71 2022-10-06 22:24:32,13.48,8.77,9.20,99.90,1022725,29,20147,-71 2022-10-06 22:25:03,17.38,8.93,9.30,99.90,1022288,29,20025,-71 2022-10-06 22:25:33,16.83,8.90,9.30,99.90,1018869,29,20413,-71 2022-10-06 22:26:05,13.65,8.35,9.30,99.90,1018245,29,20004,-70 2022-10-06 22:26:38,13.07,9.15,9.20,99.90,1020608,29,20030,-71 2022-10-06 22:27:09,13.98,8.73,9.20,99.90,1023209,28,20632,-71 2022-10-06 22:27:39,13.50,9.55,9.20,99.90,1025088,28,20023,-69 2022-10-06 22:28:10,14.20,8.85,9.20,99.90,1022693,29,20111,-71 2022-10-06 22:28:47,12.05,7.97,9.20,99.90,1021102,29,20043,-70 2022-10-06 22:29:19,12.88,8.93,9.20,99.90,1014308,29,20027,-71 2022-10-06 22:29:50,12.60,8.10,9.20,99.90,1014704,29,20024,-70 2022-10-06 22:30:20,11.98,8.00,9.20,99.90,1018072,29,21128,-71 2022-10-06 22:31:02,12.38,7.65,9.20,99.90,1018084,28,20024,-70 2022-10-06 22:31:33,12.95,7.00,9.10,99.90,1026599,28,20510,-71 2022-10-06 22:32:03,10.18,6.82,9.10,99.90,1022708,29,20026,-72 2022-10-06 22:32:34,9.38,6.82,9.10,99.90,1022827,29,20015,-71 2022-10-06 22:33:05,11.73,6.60,9.20,99.90,1022705,29,20058,-71 2022-10-06 22:33:37,9.80,7.40,9.10,99.90,1022476,29,20055,-69 2022-10-06 22:34:10,11.50,7.18,9.10,99.90,1018554,29,20777,-71 2022-10-06 22:34:40,10.32,7.30,9.20,99.90,1018807,29,20051,-69 2022-10-06 22:35:11,13.52,8.88,9.10,99.90,1019090,29,20028,-71 2022-10-06 22:35:49,15.38,8.07,9.10,99.90,1023093,28,20042,-70 2022-10-06 22:36:21,11.93,7.85,9.10,99.90,1022754,29,20038,-71 2022-10-06 22:36:51,13.52,7.68,9.10,99.90,1017775,29,20102,-70 2022-10-06 22:37:22,13.48,8.65,9.10,99.90,1018849,29,20027,-71 2022-10-06 22:37:53,11.00,7.82,9.10,99.90,1018961,29,20390,-71 2022-10-06 22:38:23,18.42,8.52,9.10,99.90,1019103,29,20027,-71 2022-10-06 22:38:55,15.20,9.00,9.10,99.90,1021649,28,20027,-70 2022-10-06 22:39:26,15.35,8.68,9.10,99.90,1014858,29,20505,-70 2022-10-06 22:39:56,15.68,8.35,9.10,99.90,1015094,29,20075,-71 2022-10-06 22:40:27,16.45,9.63,9.10,99.90,1018748,29,20027,-71 2022-10-06 22:41:03,12.25,8.60,9.10,99.90,1016310,28,20036,-69 2022-10-06 22:41:33,16.63,10.18,9.10,99.90,1026683,28,20500,-70 2022-10-06 22:42:04,19.45,9.93,9.10,99.90,1026459,28,20029,-70 2022-10-06 22:42:35,15.32,8.50,9.10,99.90,1023009,29,20091,-71 2022-10-06 22:43:05,13.60,8.40,9.10,99.90,1022029,28,20037,-70 2022-10-06 22:43:37,13.57,9.00,9.10,99.90,1024352,28,20519,-71 2022-10-06 22:44:08,15.98,8.40,9.10,99.90,1026182,28,20018,-70 2022-10-06 22:44:38,16.00,9.50,9.10,99.90,1025721,28,20051,-71 2022-10-06 22:45:09,14.85,9.40,9.10,99.90,1025351,28,20130,-71 2022-10-06 22:45:40,16.13,8.95,9.10,99.90,1022200,29,20023,-69 2022-10-06 22:46:12,12.52,7.82,9.00,99.90,1018509,29,20027,-71 2022-10-06 22:46:42,11.20,6.95,9.00,99.90,1014802,29,20087,-71 2022-10-06 22:47:13,14.95,6.32,9.00,99.90,1015126,29,20592,-71 2022-10-06 22:47:43,8.40,5.15,9.00,99.90,1018999,29,20020,-71 2022-10-06 22:48:14,7.53,4.72,9.00,99.90,1022813,28,20023,-70 2022-10-06 22:48:45,6.70,5.32,8.90,99.90,1026370,28,20033,-70 2022-10-06 22:49:15,7.88,6.05,9.00,99.90,1026739,28,20023,-72 2022-10-06 22:49:46,11.23,6.07,8.90,99.90,1026759,28,20038,-70 2022-10-06 22:50:16,9.02,5.78,8.90,99.90,1026622,28,20035,-70 2022-10-06 22:50:48,11.32,6.97,8.90,99.90,1026571,28,20023,-70 2022-10-06 22:51:19,11.15,7.00,8.90,99.90,1022762,29,20062,-70 2022-10-06 22:51:50,14.98,7.47,8.90,99.90,1022693,29,20642,-72 2022-10-06 22:52:20,16.73,7.03,8.90,99.90,1025877,28,20015,-70 2022-10-06 22:52:51,10.43,6.57,8.90,99.90,1026562,28,20060,-71 2022-10-06 22:53:23,13.45,5.90,8.90,99.90,1024457,28,20392,-70 2022-10-06 22:53:56,11.70,7.25,8.90,99.90,1025122,28,20081,-71 2022-10-06 22:54:28,10.85,7.40,8.90,99.90,1024947,28,20027,-70 2022-10-06 22:54:59,13.48,7.35,8.90,99.90,1026161,28,20007,-71 2022-10-06 22:55:30,13.13,8.00,8.90,99.90,1022165,29,20062,-70 2022-10-06 22:56:02,11.43,7.75,9.00,99.90,1022625,29,20019,-71 2022-10-06 22:56:33,10.75,7.13,9.00,99.90,1018613,29,20028,-70 2022-10-06 22:57:05,13.10,7.38,9.00,99.90,1018990,29,20752,-72 2022-10-06 22:57:36,13.60,8.20,9.00,99.90,1022022,29,20022,-69 2022-10-06 22:58:07,14.10,8.38,9.00,99.90,1019755,29,20385,-71 2022-10-06 22:58:37,15.80,8.35,9.00,99.90,1022117,28,20019,-71 2022-10-06 22:59:08,11.65,7.80,9.00,99.90,1024677,28,20492,-70 2022-10-06 22:59:39,16.20,8.13,9.00,99.90,1026724,28,20023,-71 2022-10-06 23:00:10,10.20,7.32,9.00,99.90,1021750,29,20015,-70 2022-10-06 23:00:41,11.40,7.72,9.00,99.90,1022564,29,20070,-69 2022-10-06 23:01:17,14.70,8.95,9.10,99.90,1018695,29,20146,-70 2022-10-06 23:01:47,12.48,8.30,9.10,99.90,1018528,29,20026,-69 2022-10-06 23:02:18,13.25,8.13,9.00,99.90,1019564,29,20043,-71 2022-10-06 23:02:49,15.07,8.13,9.00,99.90,1023194,28,20016,-70 2022-10-06 23:03:20,16.02,7.90,9.00,99.90,1021932,29,20085,-71 2022-10-06 23:03:54,17.60,8.45,9.00,99.90,1022379,29,20016,-70 2022-10-06 23:04:24,12.55,8.40,9.00,99.90,1018728,29,20716,-70 2022-10-06 23:04:55,13.05,7.80,9.10,99.90,1019179,29,20016,-69 2022-10-06 23:05:26,10.05,7.20,9.10,99.90,1022417,29,20018,-69 2022-10-06 23:05:58,12.45,7.30,9.10,99.90,1022775,28,20016,-71 2022-10-06 23:06:30,13.32,7.57,9.10,99.90,1027105,28,20022,-71 2022-10-06 23:07:00,12.95,7.43,9.10,99.90,1021597,29,20110,-70 2022-10-06 23:07:31,11.93,7.53,9.10,99.90,1022731,29,20019,-71 2022-10-06 23:08:03,10.60,6.65,9.10,99.90,1021901,29,20051,-71 2022-10-06 23:08:35,15.30,7.93,9.10,99.90,1022132,28,20034,-71 2022-10-06 23:09:06,12.40,8.02,9.10,99.90,1024579,28,20101,-70 2022-10-06 23:09:36,11.18,7.63,9.10,99.90,1024490,28,20011,-71 2022-10-06 23:10:07,11.57,7.50,9.00,99.90,1026519,28,20022,-71 2022-10-06 23:10:38,12.48,7.43,9.10,99.90,1022187,29,20012,-71 2022-10-06 23:11:14,12.65,7.38,9.10,99.90,1022525,29,20027,-70 2022-10-06 23:11:45,10.52,6.63,9.00,99.90,1022461,29,20544,-71 2022-10-06 23:12:15,14.77,8.05,9.00,99.90,1023561,28,20015,-71 2022-10-06 23:12:47,16.05,8.35,9.00,99.90,1023164,28,20027,-70 2022-10-06 23:13:18,14.60,8.23,9.00,99.90,1026180,28,20758,-71 2022-10-06 23:13:49,17.33,8.23,9.00,99.90,1024366,28,20010,-71 2022-10-06 23:14:20,17.27,8.35,9.10,99.90,1026882,28,20049,-71 2022-10-06 23:14:50,15.00,8.30,9.00,99.90,1025137,28,20011,-70 2022-10-06 23:15:21,15.93,8.02,9.00,99.90,1025675,28,20137,-71 2022-10-06 23:16:00,12.73,7.93,9.00,99.90,1026046,28,20045,-70 2022-10-06 23:16:31,12.18,7.22,9.10,99.90,1026711,28,20026,-70 2022-10-06 23:17:01,15.35,7.95,9.00,99.90,1026874,28,20023,-71 2022-10-06 23:17:32,13.80,7.30,9.10,99.90,1026991,28,20027,-71 2022-10-06 23:18:02,14.30,8.00,9.00,99.90,1026095,28,20031,-70 2022-10-06 23:18:36,14.40,7.50,9.10,99.90,1026660,28,20101,-70 2022-10-06 23:19:07,11.40,7.60,9.00,99.90,1022502,29,20063,-71 2022-10-06 23:19:37,11.25,8.32,9.00,99.90,1022722,29,20098,-70 2022-10-06 23:20:09,12.57,7.72,9.00,99.90,1022642,29,20027,-71 2022-10-06 23:20:39,10.68,7.70,9.00,99.90,1022654,28,20606,-69 2022-10-06 23:21:20,17.08,8.20,9.10,99.90,1025521,28,20165,-70 2022-10-06 23:21:50,14.73,7.40,9.00,99.90,1026609,28,20361,-72 2022-10-06 23:22:21,13.30,7.45,9.00,99.90,1026841,28,20058,-70 2022-10-06 23:22:54,15.65,8.25,9.10,99.90,1026275,28,20595,-71 2022-10-06 23:23:25,12.40,8.27,9.00,99.90,1021410,29,20117,-70 2022-10-06 23:23:58,12.35,7.25,9.00,99.90,1022668,29,20775,-71 2022-10-06 23:24:29,10.88,7.10,9.10,99.90,1022797,29,20053,-71 2022-10-06 23:25:00,10.52,7.30,9.00,99.90,1023011,28,20023,-70 2022-10-06 23:25:30,13.48,6.90,9.10,99.90,1026750,28,20416,-70 2022-10-06 23:26:10,10.68,7.13,9.00,99.90,1022299,29,20532,-70 2022-10-06 23:26:40,12.13,7.05,9.00,99.90,1022703,29,20031,-69 2022-10-06 23:27:13,13.38,7.30,9.00,99.90,1017363,29,20775,-71 2022-10-06 23:27:43,12.27,7.80,9.00,99.90,1019072,29,20102,-70 2022-10-06 23:28:14,13.15,7.10,9.00,99.90,1017779,29,20029,-70 2022-10-06 23:28:49,16.60,7.40,9.00,99.90,1018990,29,20027,-70 2022-10-06 23:29:20,14.68,8.35,9.00,99.90,1022834,29,20526,-70 2022-10-06 23:29:50,14.68,8.30,9.00,99.90,1023096,28,20058,-70 2022-10-06 23:30:21,10.25,7.50,9.00,99.90,1026067,28,20041,-71 2022-10-06 23:30:52,12.93,7.53,9.00,99.90,1026727,28,20472,-71 2022-10-06 23:31:23,9.77,7.30,9.00,99.90,1022619,29,20477,-71 2022-10-06 23:31:54,15.05,7.82,9.00,99.90,1022553,29,20055,-70 2022-10-06 23:32:25,13.52,7.43,9.00,99.90,1022661,29,20038,-70 2022-10-06 23:32:56,12.85,6.90,9.00,99.90,1022978,28,20798,-71 2022-10-06 23:33:30,20.90,7.63,9.00,99.90,1026769,28,20555,-70 2022-10-06 23:34:00,14.68,6.53,9.00,99.90,1022600,29,20027,-71 2022-10-06 23:34:31,11.27,7.53,9.00,99.90,1022776,29,20493,-70 2022-10-06 23:35:01,11.05,6.63,9.00,99.90,1021568,29,20041,-70 2022-10-06 23:35:32,14.60,8.10,9.00,99.90,1021607,28,20027,-70 2022-10-06 23:36:06,15.50,7.85,8.90,99.90,1024731,28,20026,-71 2022-10-06 23:36:37,14.43,7.72,8.90,99.90,1020607,29,20829,-70 2022-10-06 23:37:08,16.15,7.70,8.90,99.90,1022224,29,20413,-71 2022-10-06 23:37:39,11.63,6.78,8.90,99.90,1018648,29,20115,-70 2022-10-06 23:38:09,14.82,6.55,8.90,99.90,1018768,29,20034,-70 2022-10-06 23:38:41,9.93,5.55,8.90,99.90,1014714,29,20024,-69 2022-10-06 23:39:12,10.32,5.82,8.80,99.90,1017796,29,20478,-70 2022-10-06 23:39:42,10.52,4.93,8.80,99.90,1018761,29,20023,-70 2022-10-06 23:40:13,10.23,6.30,8.80,99.90,1019287,28,20023,-71 2022-10-06 23:40:44,12.00,6.15,8.80,99.90,1025959,28,20457,-70 2022-10-06 23:41:15,9.65,6.53,8.80,99.90,1026873,28,20015,-70 2022-10-06 23:41:45,14.00,7.20,8.80,99.90,1026802,28,20069,-70 2022-10-06 23:42:16,10.60,6.80,8.70,99.90,1018759,29,22486,-70 2022-10-06 23:42:46,14.88,7.15,8.70,99.90,1022569,29,20020,-71 2022-10-06 23:43:17,12.65,7.18,8.70,99.90,1022564,29,20043,-71 2022-10-06 23:43:48,18.67,7.82,8.70,99.90,1020240,28,20134,-70 2022-10-06 23:44:19,11.70,7.13,8.70,99.90,1022106,29,20586,-70 2022-10-06 23:44:49,13.65,7.68,8.70,99.90,1022132,29,20015,-69 2022-10-06 23:45:20,16.27,7.93,8.70,99.90,1022266,29,20042,-71 2022-10-06 23:45:51,15.07,8.40,8.80,99.90,1022483,28,20015,-70 2022-10-06 23:46:21,14.77,8.45,8.70,99.90,1027024,28,20515,-71 2022-10-06 23:46:52,12.07,7.75,8.70,99.90,1026871,28,20011,-71 2022-10-06 23:47:23,12.23,7.38,8.70,99.90,1022692,29,20023,-71 2022-10-06 23:47:53,16.52,7.85,8.70,99.90,1022442,29,20512,-71 2022-10-06 23:48:24,10.48,7.10,8.70,99.90,1022294,29,20397,-70 2022-10-06 23:48:55,17.50,7.15,8.70,99.90,1022795,28,20038,-70 2022-10-06 23:49:25,10.15,6.68,8.70,99.90,1026296,28,20106,-72 2022-10-06 23:49:56,9.85,6.28,8.70,99.90,1021635,29,20023,-70 2022-10-06 23:50:27,10.80,6.60,8.60,99.90,1022391,29,20110,-70 2022-10-06 23:51:12,6.75,5.07,8.60,99.90,1018567,29,20028,-70 2022-10-06 23:51:42,7.03,5.50,8.60,99.90,1020631,29,20111,-69 2022-10-06 23:52:13,8.38,4.93,8.60,99.90,1019669,29,20023,-71 2022-10-06 23:52:44,11.40,6.65,8.60,99.90,1016650,29,20028,-70 2022-10-06 23:53:14,9.50,5.93,8.60,99.90,1021942,29,20505,-71 2022-10-06 23:53:45,9.00,5.53,8.60,99.90,1022637,29,20082,-71 2022-10-06 23:54:16,12.60,6.18,8.50,99.90,1022489,28,20031,-70 2022-10-06 23:54:46,8.90,5.80,8.60,99.90,1026524,28,20034,-71 2022-10-06 23:55:17,9.52,6.30,8.50,99.90,1022242,29,20023,-70 2022-10-06 23:55:47,8.48,5.63,8.50,99.90,1022595,29,20033,-70 2022-10-06 23:56:19,9.07,6.22,8.60,99.90,1022243,29,20035,-69 2022-10-06 23:56:52,10.38,6.40,8.50,99.90,1020269,28,20074,-71 2022-10-06 23:57:22,12.20,5.90,8.60,99.90,1026846,28,20548,-70 2022-10-06 23:57:53,8.13,5.07,8.50,99.90,1026074,28,20007,-71 2022-10-06 23:58:24,7.15,5.07,8.50,99.90,1026968,28,20019,-70 2022-10-06 23:58:54,11.93,5.95,8.50,99.90,1026679,28,20042,-70 2022-10-06 23:59:27,9.70,5.97,8.50,99.90,1025590,28,20015,-70 2022-10-06 23:59:57,9.60,5.82,8.50,99.90,1026743,28,20070,-70