2022-10-05 00:00:21,20.25,13.68,7.60,99.90,1038742,28,20500,-72 2022-10-05 00:00:57,23.05,13.95,7.60,99.90,1036860,28,20088,-72 2022-10-05 00:01:32,19.33,13.43,7.60,99.90,1036762,28,20006,-72 2022-10-05 00:02:12,21.05,14.15,7.60,99.90,1039819,28,20041,-72 2022-10-05 00:02:43,25.17,12.65,7.60,99.90,1033738,28,20472,-72 2022-10-05 00:03:14,19.45,12.90,7.60,99.90,1034334,28,20010,-72 2022-10-05 00:03:44,15.15,11.75,7.60,99.90,1029770,28,20030,-72 2022-10-05 00:04:21,19.50,11.90,7.70,99.90,1025244,28,20016,-72 2022-10-05 00:04:54,19.83,11.80,7.70,99.90,1034797,28,20014,-72 2022-10-05 00:05:33,19.40,12.60,7.70,99.90,1032646,28,20552,-73 2022-10-05 00:06:04,21.42,12.75,7.70,99.90,1034678,28,20017,-72 2022-10-05 00:06:34,18.30,11.85,7.70,99.90,1034331,28,20010,-72 2022-10-05 00:07:14,18.33,12.27,7.70,99.90,1036903,28,20731,-72 2022-10-05 00:07:44,18.67,12.65,7.70,99.90,1030718,28,20543,-72 2022-10-05 00:08:23,17.90,12.15,7.70,99.90,1029997,28,20015,-72 2022-10-05 00:08:53,18.75,12.00,7.70,99.90,1028399,28,20007,-72 2022-10-05 00:09:24,15.55,11.80,7.70,99.90,1030501,28,20094,-72 2022-10-05 00:09:59,17.90,12.10,7.70,99.90,1039637,28,20005,-73 2022-10-05 00:10:29,18.67,11.75,7.80,99.90,1039693,28,20068,-72 2022-10-05 00:11:00,18.73,12.40,7.80,99.90,1040864,28,20064,-72 2022-10-05 00:11:31,25.55,11.45,7.70,99.90,1039328,28,20017,-71 2022-10-05 00:12:17,15.65,11.63,7.80,99.90,1040763,28,20009,-72 2022-10-05 00:12:48,19.55,12.02,7.80,99.90,1034038,28,20022,-72 2022-10-05 00:13:21,20.33,13.38,7.80,99.90,1035756,28,20021,-72 2022-10-05 00:13:52,18.42,11.98,7.80,99.90,1035224,28,20021,-72 2022-10-05 00:14:28,19.83,13.68,7.80,99.90,1036464,28,20013,-72 2022-10-05 00:15:00,18.65,12.23,7.80,99.90,1036100,28,20010,-72 2022-10-05 00:15:30,15.48,11.80,7.80,99.90,1038765,28,20093,-72 2022-10-05 00:16:10,17.27,12.60,7.70,99.90,1034886,28,20024,-72 2022-10-05 00:16:41,14.77,11.45,7.80,99.90,1037371,28,20500,-72 2022-10-05 00:17:20,16.50,11.38,7.80,99.90,1036438,28,20473,-72 2022-10-05 00:17:51,15.70,11.30,7.80,99.90,1034861,28,20105,-72 2022-10-05 00:18:22,16.20,11.15,7.80,99.90,1037474,28,20022,-72 2022-10-05 00:18:53,21.45,11.57,7.80,99.90,1036049,28,20029,-72 2022-10-05 00:19:33,17.05,13.20,7.80,99.90,1035856,28,20106,-72 2022-10-05 00:20:23,19.40,13.60,7.80,99.90,1036744,28,20493,-71 2022-10-05 00:20:54,20.35,13.23,7.80,99.90,1041565,28,20072,-72 2022-10-05 00:21:27,19.13,13.30,7.70,99.90,1036508,28,20120,-72 2022-10-05 00:22:19,22.08,14.32,7.70,99.90,1035852,28,20025,-72 2022-10-05 00:22:56,23.70,13.55,7.70,99.90,1035426,28,20092,-72 2022-10-05 00:23:30,22.02,13.85,7.70,99.90,1036224,28,20010,-72 2022-10-05 00:24:00,18.25,12.00,7.70,99.90,1036511,28,20014,-71 2022-10-05 00:24:31,17.90,13.65,7.70,99.90,1036746,28,20018,-72 2022-10-05 00:25:20,20.70,13.15,7.70,99.90,1039486,28,20049,-72 2022-10-05 00:25:50,16.02,11.50,7.70,99.90,1039172,28,20017,-72 2022-10-05 00:26:23,16.65,12.65,7.70,99.90,1036102,28,20739,-72 2022-10-05 00:26:54,19.33,13.93,7.70,99.90,1031587,28,20019,-72 2022-10-05 00:27:33,19.05,13.40,7.70,99.90,1031633,28,20030,-71 2022-10-05 00:28:29,15.45,11.45,7.60,99.90,1035833,28,20093,-72 2022-10-05 00:29:00,18.73,12.38,7.70,99.90,1039201,28,20022,-72 2022-10-05 00:29:33,17.33,12.77,7.70,99.90,1034373,28,20028,-72 2022-10-05 00:30:20,13.98,11.25,7.70,99.90,1036193,28,20011,-72 2022-10-05 00:30:55,16.85,12.02,7.70,99.90,1032906,28,20140,-73 2022-10-05 00:31:31,20.65,13.88,7.70,99.90,1034193,28,20018,-72 2022-10-05 00:32:01,18.85,11.68,7.70,99.90,1035818,28,20010,-72 2022-10-05 00:32:32,20.65,12.68,7.60,99.90,1032074,28,20038,-72 2022-10-05 00:33:03,15.40,11.88,7.70,99.90,1036418,28,20013,-72 2022-10-05 00:33:33,20.02,11.35,7.70,99.90,1034628,28,20022,-72 2022-10-05 00:34:04,19.88,11.75,7.70,99.90,1035063,28,20432,-72 2022-10-05 00:34:35,15.32,11.48,7.70,99.90,1038995,28,20141,-72 2022-10-05 00:35:06,16.17,11.23,7.70,99.90,1039396,28,20013,-71 2022-10-05 00:35:37,14.57,11.02,7.70,99.90,1039942,28,20030,-72 2022-10-05 00:36:08,14.77,11.25,7.70,99.90,1038743,28,20018,-72 2022-10-05 00:36:39,27.80,12.40,7.70,99.90,1040209,28,20017,-72 2022-10-05 00:37:10,18.27,12.38,7.70,99.90,1039208,28,20010,-72 2022-10-05 00:37:42,14.90,10.85,7.70,99.90,1039650,28,20057,-72 2022-10-05 00:38:12,18.75,11.75,7.70,99.90,1037529,28,20525,-72 2022-10-05 00:38:43,15.88,11.02,7.70,99.90,1035287,28,20683,-72 2022-10-05 00:39:16,15.57,11.35,7.70,99.90,1036340,28,20525,-72 2022-10-05 00:39:48,17.50,11.52,7.70,99.90,1034135,28,20412,-72 2022-10-05 00:40:40,14.90,11.45,7.70,99.90,1032921,28,20064,-73 2022-10-05 00:41:47,14.45,10.73,7.70,99.90,1032043,28,20053,-73 2022-10-05 00:42:32,16.10,11.68,7.70,99.90,1032780,28,20089,-72 2022-10-05 00:43:21,19.08,12.25,7.70,99.90,1039532,28,22132,-72 2022-10-05 00:44:04,16.25,11.10,7.70,99.90,1043358,28,20083,-72 2022-10-05 00:44:49,16.70,11.00,7.70,99.90,1035954,28,20033,-72 2022-10-05 00:45:47,14.48,10.70,7.70,99.90,1035316,28,20101,-72 2022-10-05 00:46:28,21.20,11.88,7.70,99.90,1037518,28,20030,-72 2022-10-05 00:47:11,19.48,11.25,7.70,99.90,1039066,28,20108,-72 2022-10-05 00:48:00,18.77,11.43,7.70,99.90,1037458,28,20018,-73 2022-10-05 00:48:51,15.30,10.85,7.70,99.90,1038048,28,20021,-72 2022-10-05 00:50:04,16.95,11.32,7.70,99.90,1036743,28,20515,-72 2022-10-05 00:50:51,16.42,10.70,7.70,99.90,1036403,28,20029,-73 2022-10-05 00:51:30,14.90,11.50,7.70,99.90,1036184,28,20022,-72 2022-10-05 00:52:45,16.02,11.40,7.70,99.90,1036400,28,20108,-72 2022-10-05 00:53:22,19.15,10.88,7.70,99.90,1023105,29,20198,-72 2022-10-05 00:54:25,16.67,10.65,7.70,99.90,1035231,28,20018,-73 2022-10-05 00:55:09,13.95,10.38,7.70,99.90,1037554,28,20439,-72 2022-10-05 00:55:54,18.00,12.10,7.70,99.90,1040086,28,20025,-72 2022-10-05 00:56:54,17.92,11.70,7.70,99.90,1038429,28,20037,-72 2022-10-05 00:57:45,13.25,10.65,7.70,99.90,1038124,28,20025,-72 2022-10-05 00:58:30,13.32,10.52,7.70,99.90,1034603,28,20081,-72 2022-10-05 00:59:22,18.35,12.02,7.70,99.90,1033956,28,20018,-72 2022-10-05 01:00:11,15.60,11.00,7.70,99.90,1032002,28,20054,-73 2022-10-05 01:01:14,15.60,10.95,7.70,99.90,1036848,28,20029,-72 2022-10-05 01:02:01,20.02,10.70,7.70,99.90,1042189,28,20017,-72 2022-10-05 01:02:43,17.15,10.27,7.70,99.90,1033572,28,20029,-72 2022-10-05 01:03:31,16.58,10.43,7.70,99.90,1035465,28,20385,-72 2022-10-05 01:04:17,16.48,11.02,7.70,99.90,1038987,28,20104,-72 2022-10-05 01:05:06,17.67,11.13,7.70,99.90,1044282,28,20029,-72 2022-10-05 01:06:02,19.75,10.75,7.70,99.90,1045052,28,20016,-73 2022-10-05 01:06:54,15.15,11.25,7.70,99.90,1039558,28,20024,-72 2022-10-05 01:07:42,18.38,11.93,7.70,99.90,1038124,28,20291,-72 2022-10-05 01:08:25,17.17,11.00,7.70,99.90,1036821,28,20102,-72 2022-10-05 01:09:14,20.85,11.63,7.70,99.90,1033618,28,20028,-72 2022-10-05 01:09:51,15.43,11.27,7.60,99.90,1032493,28,20018,-72 2022-10-05 01:10:36,20.98,10.57,7.60,99.90,1039881,28,20119,-72 2022-10-05 01:11:21,19.92,11.05,7.60,99.90,1037139,28,20026,-72 2022-10-05 01:12:15,18.88,11.43,7.70,99.90,1035765,28,20018,-71 2022-10-05 01:13:02,19.33,11.82,7.60,99.90,1043043,28,20091,-72 2022-10-05 01:13:36,16.23,11.75,7.60,99.90,1039492,28,20014,-72 2022-10-05 01:14:15,18.85,11.25,7.60,99.90,1034999,28,20034,-72 2022-10-05 01:15:15,16.75,10.02,7.60,99.90,1032531,28,20449,-72 2022-10-05 01:15:57,15.80,9.98,7.60,99.90,1033506,28,20026,-72 2022-10-05 01:16:58,15.85,10.70,7.60,99.90,1034558,28,20049,-72 2022-10-05 01:17:53,16.48,10.32,7.60,99.90,1035654,28,20022,-72 2022-10-05 01:18:27,15.88,9.82,7.60,99.90,1035761,28,20582,-72 2022-10-05 01:19:04,13.70,9.90,7.60,99.90,1038792,28,20017,-72 2022-10-05 01:20:10,14.07,9.88,7.60,99.90,1039970,28,20026,-72 2022-10-05 01:21:09,13.88,9.68,7.60,99.90,1034394,28,20490,-72 2022-10-05 01:22:07,14.35,10.00,7.60,99.90,1030509,28,20514,-72 2022-10-05 01:22:55,14.50,9.63,7.60,99.90,1033170,28,20485,-72 2022-10-05 01:23:41,16.20,10.23,7.70,99.90,1035694,28,20083,-72 2022-10-05 01:24:27,15.15,10.80,7.70,99.90,1036921,28,20067,-72 2022-10-05 01:25:22,15.27,9.02,7.70,99.90,1036409,28,20021,-72 2022-10-05 01:26:24,15.75,9.57,7.70,99.90,1039398,28,20531,-72 2022-10-05 01:27:06,19.42,10.38,7.70,99.90,1032038,28,20030,-72 2022-10-05 01:27:48,13.27,9.85,7.70,99.90,1037034,28,20022,-72 2022-10-05 01:28:27,15.73,10.32,7.60,99.90,1039737,28,20372,-72 2022-10-05 01:29:22,16.63,10.50,7.70,99.90,1035700,28,20437,-72 2022-10-05 01:30:05,16.50,10.60,7.60,99.90,1035867,28,20016,-72 2022-10-05 01:30:44,14.80,9.70,7.60,99.90,1037892,28,20076,-72 2022-10-05 01:31:27,17.35,9.93,7.60,99.90,1037979,28,20370,-72 2022-10-05 01:32:25,13.80,10.15,7.70,99.90,1036460,28,20114,-73 2022-10-05 01:33:09,17.02,10.07,7.70,99.90,1039841,28,20033,-72 2022-10-05 01:33:50,16.63,9.93,7.60,99.90,1037355,28,20080,-73 2022-10-05 01:34:29,7.70,7.70,7.70,99.90,1034827,28,20113,-72 2022-10-05 01:35:08,13.18,9.30,7.60,99.90,1039736,28,20729,-72 2022-10-05 01:36:01,15.48,9.15,7.60,99.90,1040187,28,20022,-72 2022-10-05 01:37:01,14.85,9.77,7.70,99.90,1042982,28,20056,-72 2022-10-05 01:37:40,13.90,7.85,7.60,99.90,1036051,28,20495,-72 2022-10-05 01:38:29,14.38,9.50,7.70,99.90,1037629,28,20052,-72 2022-10-05 01:39:26,14.25,9.48,7.60,99.90,1040123,28,20515,-72 2022-10-05 01:40:07,15.07,10.23,7.60,99.90,1037608,28,20014,-72 2022-10-05 01:41:00,19.50,10.20,7.60,99.90,1038505,28,20121,-72 2022-10-05 01:41:39,14.88,10.30,7.60,99.90,1036210,28,20018,-72 2022-10-05 01:42:41,13.00,9.40,7.60,99.90,1038913,28,20022,-72 2022-10-05 01:43:42,16.83,10.27,7.60,99.90,1036870,28,20567,-72 2022-10-05 01:44:19,19.70,10.05,7.60,99.90,1038425,28,20029,-72 2022-10-05 01:45:10,13.60,9.55,7.50,99.90,1039668,28,20022,-72 2022-10-05 01:46:36,14.68,10.45,7.50,99.90,1035983,28,20072,-72 2022-10-05 01:47:16,16.92,9.10,7.50,99.90,1029830,28,20069,-72 2022-10-05 01:47:51,14.80,9.48,7.50,99.90,1031875,28,20070,-72 2022-10-05 01:48:36,13.50,10.05,7.50,99.90,1026836,28,21416,-72 2022-10-05 01:49:35,14.45,10.02,7.50,99.90,1022609,28,20027,-72 2022-10-05 01:50:46,18.52,10.65,7.50,99.90,1033372,28,20607,-72 2022-10-05 01:51:54,14.50,9.85,7.50,99.90,1038290,28,20018,-72 2022-10-05 01:52:43,19.67,10.50,7.40,99.90,1037383,28,20532,-72 2022-10-05 01:53:27,13.68,10.15,7.40,99.90,1039683,28,20036,-72 2022-10-05 01:54:00,17.67,9.88,7.40,99.90,1039048,28,20025,-72 2022-10-05 01:55:00,14.23,9.48,7.40,99.90,1039137,28,20068,-73 2022-10-05 01:56:03,17.02,9.82,7.40,99.90,1025299,28,20497,-72 2022-10-05 01:56:55,14.20,9.95,7.40,99.90,1030950,28,20034,-72 2022-10-05 01:57:53,15.25,10.27,7.30,99.90,1034220,28,20085,-72 2022-10-05 01:58:35,17.25,10.15,7.30,99.90,1037193,28,20020,-72 2022-10-05 01:59:15,17.90,9.50,7.30,99.90,1039569,28,20013,-71 2022-10-05 02:00:05,18.13,10.32,7.30,99.90,1041915,28,20020,-72 2022-10-05 02:00:59,14.88,10.15,7.40,99.90,1036734,28,20041,-72 2022-10-05 02:02:02,17.40,9.93,7.40,99.90,1036656,28,20017,-73 2022-10-05 02:02:46,13.07,9.50,7.40,99.90,1042050,28,20028,-72 2022-10-05 02:03:25,12.20,8.30,7.40,99.90,1043297,28,20013,-72 2022-10-05 02:04:14,12.88,9.13,7.40,99.90,1043055,28,20028,-72 2022-10-05 02:05:12,14.75,9.27,7.40,99.90,1038677,28,20093,-71 2022-10-05 02:06:09,15.57,9.23,7.40,99.90,1036266,28,20010,-72 2022-10-05 02:06:43,14.95,9.80,7.40,99.90,1037529,28,20020,-72 2022-10-05 02:07:22,15.95,9.35,7.40,99.90,1039906,28,20096,-72 2022-10-05 02:08:07,15.88,8.20,7.40,99.90,1040106,28,20009,-72 2022-10-05 02:08:47,12.63,8.63,7.40,99.90,1038969,28,20477,-72 2022-10-05 02:10:13,11.50,8.40,7.40,99.90,1036298,28,20017,-72 2022-10-05 02:11:00,14.10,8.57,7.40,99.90,1030509,28,20029,-72 2022-10-05 02:11:32,16.40,8.32,7.40,99.90,1030609,28,20109,-72 2022-10-05 02:12:10,14.10,8.45,7.40,99.90,1027789,28,20015,-72 2022-10-05 02:12:42,11.07,8.27,7.50,99.90,1026326,28,20021,-72 2022-10-05 02:13:21,11.85,8.43,7.40,99.90,1023620,28,20550,-72 2022-10-05 02:13:57,14.57,8.57,7.40,99.90,1028203,28,20018,-72 2022-10-05 02:14:36,11.70,7.97,7.40,99.90,1031179,28,20025,-71 2022-10-05 02:15:24,13.98,8.85,7.40,99.90,1034338,28,20010,-72 2022-10-05 02:16:02,12.35,8.68,7.40,99.90,1035564,28,20006,-72 2022-10-05 02:16:36,17.42,8.90,7.40,99.90,1039812,28,20017,-72 2022-10-05 02:17:21,12.88,8.18,7.40,99.90,1039777,28,20527,-72 2022-10-05 02:17:57,13.45,8.05,7.40,99.90,1034759,28,20651,-72 2022-10-05 02:18:34,13.18,8.57,7.40,99.90,1036451,28,20104,-72 2022-10-05 02:19:15,16.52,8.52,7.40,99.90,1039500,28,20064,-72 2022-10-05 02:20:00,15.40,8.60,7.40,99.90,1042432,28,20427,-72 2022-10-05 02:20:33,17.35,8.45,7.40,99.90,1040403,28,20112,-75 2022-10-05 02:21:04,14.27,8.85,7.40,99.90,1037766,28,20017,-72 2022-10-05 02:21:35,13.95,8.40,7.40,99.90,1033606,28,20487,-73 2022-10-05 02:22:29,12.85,8.27,7.40,99.90,1035015,28,20029,-72 2022-10-05 02:23:06,14.95,8.38,7.40,99.90,1039580,28,20446,-72 2022-10-05 02:23:40,13.95,8.73,7.40,99.90,1039668,28,20029,-72 2022-10-05 02:24:17,14.63,7.78,7.40,99.90,1040011,28,20028,-72 2022-10-05 02:24:54,14.43,8.63,7.40,99.90,1039477,28,20429,-73 2022-10-05 02:25:32,14.77,10.02,7.40,99.90,1037313,28,20164,-72 2022-10-05 02:26:05,13.90,8.90,7.40,99.90,1035967,28,20109,-72 2022-10-05 02:26:37,12.95,8.38,7.40,99.90,1037497,28,20032,-72 2022-10-05 02:27:12,13.77,8.68,7.40,99.90,1039909,28,20014,-72 2022-10-05 02:28:12,13.20,8.88,7.40,99.90,1038063,28,20485,-72 2022-10-05 02:28:51,15.50,9.43,7.40,99.90,1039469,28,20037,-72 2022-10-05 02:29:25,12.88,8.90,7.30,99.90,1036189,28,20073,-72 2022-10-05 02:30:01,11.68,8.63,7.30,99.90,1038923,28,20407,-72 2022-10-05 02:30:36,15.85,9.43,7.30,99.90,1040189,28,20490,-72 2022-10-05 02:31:22,12.25,9.38,7.30,99.90,1039990,28,20030,-73 2022-10-05 02:31:57,14.07,8.60,7.30,99.90,1035826,28,20041,-72 2022-10-05 02:32:35,15.98,9.63,7.30,99.90,1031639,28,20700,-72 2022-10-05 02:33:16,14.35,8.85,7.30,99.90,1033661,28,20377,-72 2022-10-05 02:33:47,16.88,9.65,7.30,99.90,1036170,28,20026,-72 2022-10-05 02:34:38,12.32,9.02,7.30,99.90,1037462,28,20022,-72 2022-10-05 02:35:15,15.00,9.27,7.20,99.90,1039799,28,20036,-72 2022-10-05 02:35:46,12.25,7.88,7.20,99.90,1036352,28,20022,-72 2022-10-05 02:36:28,12.85,8.82,7.20,99.90,1038398,28,20034,-72 2022-10-05 02:37:23,15.20,7.90,7.20,99.90,1035483,28,20413,-72 2022-10-05 02:38:15,17.08,9.18,7.20,99.90,1041297,28,20415,-73 2022-10-05 02:39:10,14.52,9.27,7.20,99.90,1037159,28,20018,-73 2022-10-05 02:39:52,13.23,8.82,7.20,99.90,1039476,28,20025,-72 2022-10-05 02:40:38,18.90,8.35,7.20,99.90,1039869,28,20412,-72 2022-10-05 02:41:12,12.77,8.13,7.20,99.90,1040289,28,20017,-72 2022-10-05 02:41:48,13.15,8.05,7.30,99.90,1038922,28,20093,-72 2022-10-05 02:42:33,14.15,9.07,7.30,99.90,1039043,28,20033,-72 2022-10-05 02:43:12,11.52,9.13,7.20,99.90,1031722,28,20057,-72 2022-10-05 02:44:05,14.15,8.77,7.20,99.90,1035704,28,20486,-72 2022-10-05 02:44:59,13.75,8.80,7.20,99.90,1030751,28,20078,-72 2022-10-05 02:45:53,12.57,7.78,7.20,99.90,1036576,28,20022,-73 2022-10-05 02:46:57,10.57,8.02,7.20,99.90,1028877,28,20031,-73 2022-10-05 02:47:42,11.23,8.27,7.20,99.90,1027546,28,20602,-72 2022-10-05 02:48:50,11.73,7.47,7.20,99.90,1039794,28,20081,-72 2022-10-05 02:49:46,13.15,8.07,7.20,99.90,1039930,28,20025,-72 2022-10-05 02:50:26,12.20,7.68,7.20,99.90,1039858,28,20027,-72 2022-10-05 02:51:17,11.30,7.55,7.20,99.90,1035487,28,20071,-72 2022-10-05 02:52:22,12.45,8.68,7.20,99.90,1027296,28,21930,-72 2022-10-05 02:53:34,11.18,7.22,7.20,99.90,1033236,28,20038,-72 2022-10-05 02:55:05,16.45,8.90,7.20,99.90,1043979,28,20423,-72 2022-10-05 02:55:47,15.65,8.60,7.20,99.90,1039193,28,20550,-72 2022-10-05 02:56:30,12.10,8.10,7.10,99.90,1042853,28,20648,-72 2022-10-05 02:57:08,12.43,8.52,7.20,99.90,1042652,28,20083,-72 2022-10-05 02:57:57,14.30,9.98,7.10,99.90,1046817,28,20032,-72 2022-10-05 02:58:50,13.82,7.93,7.10,99.90,1043924,28,20053,-71 2022-10-05 02:59:44,14.90,9.07,7.10,99.90,1043747,28,20108,-72 2022-10-05 03:00:21,12.77,8.07,7.10,99.90,1042048,28,20009,-72 2022-10-05 03:01:21,17.33,7.60,7.10,99.90,1045642,28,20466,-72 2022-10-05 03:02:11,13.10,8.80,7.10,99.90,1044331,28,20083,-72 2022-10-05 03:03:05,12.57,9.07,7.00,99.90,1047413,28,20074,-72 2022-10-05 03:04:05,10.95,8.23,7.00,99.90,1045325,28,20020,-72 2022-10-05 03:04:49,12.63,8.45,7.00,99.90,1034274,28,20026,-72 2022-10-05 03:05:32,12.80,8.68,7.00,99.90,1043040,28,20010,-72 2022-10-05 03:06:11,11.93,7.90,7.00,99.90,1042164,28,20020,-72 2022-10-05 03:07:05,10.70,7.43,7.00,99.90,1046125,28,20005,-72 2022-10-05 03:07:45,11.02,7.78,6.90,99.90,1047108,28,20100,-72 2022-10-05 03:08:52,10.02,7.18,6.90,99.90,1047514,28,20721,-72 2022-10-05 03:09:28,9.07,6.78,6.90,99.90,1048263,28,20103,-72 2022-10-05 03:10:02,13.82,7.43,6.90,99.90,1051106,28,20087,-72 2022-10-05 03:11:00,11.20,7.60,7.00,99.90,1051962,28,20386,-72 2022-10-05 03:11:45,14.43,7.97,6.90,99.90,1046897,28,20013,-72 2022-10-05 03:12:25,10.68,7.97,6.90,99.90,1048258,28,20055,-72 2022-10-05 03:13:03,15.85,9.80,6.90,99.90,1046713,28,20020,-72 2022-10-05 03:13:43,13.95,8.57,6.90,99.90,1043258,28,20021,-73 2022-10-05 03:14:22,13.80,8.07,6.90,99.90,1042500,28,20044,-72 2022-10-05 03:15:20,11.77,7.60,6.90,99.90,1044868,28,20031,-72 2022-10-05 03:16:04,13.00,8.52,6.90,99.90,1047667,28,20013,-72 2022-10-05 03:16:46,11.57,8.75,6.90,99.90,1047015,28,20008,-72 2022-10-05 03:17:24,13.43,9.30,6.90,99.90,1051073,28,20526,-72 2022-10-05 03:18:11,13.15,8.57,6.90,99.90,1044362,28,20025,-72 2022-10-05 03:19:02,13.85,8.35,6.90,99.90,1045671,28,20119,-72 2022-10-05 03:19:57,13.93,8.07,6.90,99.90,1042447,28,20045,-72 2022-10-05 03:20:47,16.17,6.90,6.90,99.90,1041898,28,20022,-72 2022-10-05 03:21:55,12.43,7.57,6.90,99.90,1039808,28,20099,-72 2022-10-05 03:22:43,12.07,7.38,6.90,99.90,1045496,28,20023,-72 2022-10-05 03:23:56,13.23,6.75,6.90,99.90,1051026,28,20012,-72 2022-10-05 03:25:00,13.45,7.00,6.90,99.90,1035988,28,20041,-72 2022-10-05 03:25:55,10.93,6.93,6.90,99.90,1047438,28,20017,-72 2022-10-05 03:26:38,9.45,6.72,6.90,99.90,1044960,28,20009,-72 2022-10-05 03:27:45,10.30,7.10,7.00,99.90,1046351,28,20025,-72 2022-10-05 03:28:21,9.77,7.10,7.00,99.90,1046565,28,20540,-72 2022-10-05 03:29:22,10.52,7.25,6.90,99.90,1046825,28,20024,-72 2022-10-05 03:30:02,7.00,7.00,7.00,99.90,1039652,28,20021,-73 2022-10-05 03:30:59,14.05,8.02,7.00,99.90,1044749,28,19912,-72 2022-10-05 03:31:35,10.40,7.07,6.90,99.90,1041865,28,20083,-72 2022-10-05 03:32:30,11.82,6.97,6.90,99.90,1046750,28,20025,-72 2022-10-05 03:33:11,12.07,7.10,6.90,99.90,1040871,28,20053,-72 2022-10-05 03:34:05,8.85,7.07,6.90,99.90,1048425,28,20085,-72 2022-10-05 03:35:11,13.00,8.57,6.90,99.90,1045272,28,20009,-72 2022-10-05 03:35:49,14.93,7.85,6.80,99.90,1043025,28,20158,-72 2022-10-05 03:36:34,11.63,7.60,6.80,99.90,1047745,28,20133,-72 2022-10-05 03:37:58,15.63,7.40,6.80,99.90,1044621,28,20074,-72 2022-10-05 03:38:56,17.25,7.93,6.80,99.90,1034600,28,20408,-72 2022-10-05 03:39:37,12.13,7.35,6.70,99.90,1035227,28,20417,-72 2022-10-05 03:40:20,14.32,7.53,6.70,99.90,1035952,28,20018,-74 2022-10-05 03:41:07,9.27,7.25,6.60,99.90,1034738,28,20591,-72 2022-10-05 03:41:41,11.80,8.07,6.60,99.90,1035170,28,20030,-72 2022-10-05 03:42:22,17.48,8.60,6.60,99.90,1031318,28,20495,-72 2022-10-05 03:43:21,12.50,9.05,6.60,99.90,1028776,28,20030,-72 2022-10-05 03:43:58,12.07,8.43,6.60,99.90,1029322,28,20114,-72 2022-10-05 03:44:56,10.43,7.68,6.60,99.90,1044085,28,20455,-72 2022-10-05 03:46:00,10.95,7.68,6.60,99.90,1045642,28,20381,-72 2022-10-05 03:46:43,10.98,7.22,6.60,99.90,1047790,28,20379,-72 2022-10-05 03:47:36,11.35,7.10,6.60,99.90,1048347,28,20029,-72 2022-10-05 03:48:14,10.98,6.75,6.60,99.90,1046028,28,20021,-72 2022-10-05 03:49:05,9.90,7.07,6.60,99.90,1048608,28,20017,-72 2022-10-05 03:49:51,13.93,7.18,6.70,99.90,1046325,28,20112,-72 2022-10-05 03:50:37,7.30,6.22,6.70,99.90,1044446,28,20503,-72 2022-10-05 03:51:16,11.15,6.82,6.70,99.90,1042387,28,20064,-72 2022-10-05 03:52:04,10.02,6.97,6.70,99.90,1043924,28,20107,-72 2022-10-05 03:52:43,12.10,7.25,6.70,99.90,1046530,28,20025,-72 2022-10-05 03:53:20,9.15,6.60,6.60,99.90,1049254,28,20024,-72 2022-10-05 03:54:06,11.45,7.22,6.60,99.90,1044838,28,20431,-72 2022-10-05 03:55:07,10.15,7.07,6.70,99.90,1046888,28,20028,-72 2022-10-05 03:55:44,16.77,7.57,6.70,99.90,1047993,28,20024,-72 2022-10-05 03:56:34,9.88,7.03,6.70,99.90,1047809,28,20415,-72 2022-10-05 03:57:14,10.52,6.90,6.60,99.90,1047745,28,20560,-72 2022-10-05 03:57:46,12.00,4.95,6.70,99.90,1048737,28,20519,-72 2022-10-05 03:58:37,17.98,7.38,6.70,99.90,1050287,28,20008,-73 2022-10-05 03:59:17,16.95,8.18,6.70,99.90,1047524,28,20042,-72 2022-10-05 03:59:55,12.13,7.43,6.70,99.90,1046338,28,20254,-72 2022-10-05 04:00:29,10.68,7.20,6.70,99.90,1046544,28,20028,-72 2022-10-05 04:01:05,12.25,7.78,6.70,99.90,1047469,28,20020,-71 2022-10-05 04:01:46,14.00,7.45,6.70,99.90,1046592,28,20505,-72 2022-10-05 04:02:27,10.80,7.20,6.70,99.90,1047305,28,20015,-72 2022-10-05 04:03:17,6.70,6.70,6.70,99.90,1044644,28,20048,-72 2022-10-05 04:03:54,10.95,7.18,6.70,99.90,1045819,28,19901,-72 2022-10-05 04:04:37,9.68,7.10,6.70,99.90,1044145,28,20035,-72 2022-10-05 04:05:08,12.23,6.55,6.70,99.90,1047277,28,20464,-72 2022-10-05 04:05:52,11.20,7.30,6.80,99.90,1048892,28,20036,-72 2022-10-05 04:06:25,14.98,6.78,6.70,99.90,1048617,28,20019,-72 2022-10-05 04:07:00,12.27,6.80,6.70,99.90,1048965,28,20408,-71 2022-10-05 04:07:42,11.50,7.22,6.80,99.90,1047415,28,20008,-72 2022-10-05 04:08:19,10.80,6.68,6.80,99.90,1046024,28,20036,-72 2022-10-05 04:08:59,27.55,6.43,6.80,99.90,1048584,28,20058,-72 2022-10-05 04:09:35,9.50,6.63,6.80,99.90,1042937,28,20024,-72 2022-10-05 04:10:16,10.32,6.32,6.80,99.90,1043296,28,20032,-72 2022-10-05 04:10:51,12.05,7.25,6.90,99.90,1046491,28,20008,-72 2022-10-05 04:11:49,11.27,6.40,6.80,99.90,1048033,28,20058,-72 2022-10-05 04:12:24,13.52,6.00,6.90,99.90,1050253,28,20090,-72 2022-10-05 04:13:09,13.50,7.00,6.90,99.90,1049351,28,20012,-71 2022-10-05 04:13:51,10.40,6.40,6.80,99.90,1050386,28,20017,-71 2022-10-05 04:14:27,11.18,6.63,6.80,99.90,1046502,28,20013,-71 2022-10-05 04:15:36,9.35,6.50,6.80,99.90,1048068,28,20008,-72 2022-10-05 04:16:23,8.93,5.82,6.80,99.90,1048166,28,20380,-72 2022-10-05 04:17:11,7.95,6.10,6.80,99.90,1045380,28,20016,-72 2022-10-05 04:17:46,8.30,6.10,6.80,99.90,1044916,28,20009,-72 2022-10-05 04:18:31,10.10,6.60,6.80,99.90,1043217,28,20049,-72 2022-10-05 04:19:17,7.90,5.70,6.80,99.90,1043385,28,20078,-72 2022-10-05 04:20:02,15.02,6.60,6.80,99.90,1043408,28,20044,-72 2022-10-05 04:20:37,11.35,5.85,6.80,99.90,1047409,28,20035,-72 2022-10-05 04:21:19,7.63,5.57,6.80,99.90,1044444,28,20021,-72 2022-10-05 04:21:58,9.02,5.10,6.80,99.90,1047802,28,20527,-72 2022-10-05 04:22:34,11.75,6.07,6.80,99.90,1047444,28,20062,-72 2022-10-05 04:23:27,9.50,5.80,6.80,99.90,1044016,28,20017,-72 2022-10-05 04:24:08,11.43,5.72,6.80,99.90,1042968,28,20013,-72 2022-10-05 04:24:50,9.60,6.38,6.80,99.90,1043754,28,20516,-72 2022-10-05 04:25:28,10.77,5.75,6.70,99.90,1048425,28,20095,-72 2022-10-05 04:26:06,9.43,6.35,6.80,99.90,1046320,28,20343,-72 2022-10-05 04:26:59,9.07,6.15,6.80,99.90,1044141,28,20017,-72 2022-10-05 04:27:38,10.90,6.15,6.80,99.90,1047838,28,20047,-72 2022-10-05 04:28:22,11.15,5.82,6.80,99.90,1043382,28,20036,-72 2022-10-05 04:29:02,10.60,6.60,6.80,99.90,1044920,28,20036,-72 2022-10-05 04:29:33,6.80,6.80,6.80,99.90,1047793,28,20052,-72 2022-10-05 04:30:07,8.32,5.72,6.80,99.90,1051634,28,19900,-72 2022-10-05 04:30:43,8.80,5.82,6.80,99.90,1047254,28,20016,-72 2022-10-05 04:31:36,9.70,6.00,6.80,99.90,1045538,28,20010,-72 2022-10-05 04:32:25,8.57,5.57,6.80,99.90,1041178,28,20009,-72 2022-10-05 04:32:59,10.23,5.90,6.80,99.90,1044401,28,20028,-72 2022-10-05 04:33:31,13.73,6.30,6.80,99.90,1043563,28,20016,-71 2022-10-05 04:34:24,15.35,6.28,6.80,99.90,1041517,28,20024,-72 2022-10-05 04:35:19,12.02,6.60,6.80,99.90,1042494,28,20590,-72 2022-10-05 04:36:21,15.55,7.88,6.80,99.90,1048251,28,20371,-72 2022-10-05 04:37:02,18.70,8.50,6.70,99.90,1051045,28,20012,-72 2022-10-05 04:38:17,13.13,8.57,6.70,99.90,1047486,28,20097,-72 2022-10-05 04:39:01,21.23,11.75,6.70,99.90,1030719,28,20022,-72 2022-10-05 04:39:39,29.05,14.05,6.70,99.90,1047206,28,20020,-72 2022-10-05 04:40:24,27.33,16.15,6.70,99.90,1041146,28,20017,-71 2022-10-05 04:41:25,36.28,18.17,6.70,99.90,1044232,28,20020,-71 2022-10-05 04:42:10,43.80,21.98,6.60,99.90,1044745,28,20027,-72 2022-10-05 04:43:00,43.75,23.08,6.60,99.90,1047449,28,20017,-72 2022-10-05 04:44:29,35.67,20.00,6.60,99.90,1048577,28,20036,-72 2022-10-05 04:45:32,32.72,14.90,6.60,99.90,1037554,28,20022,-72 2022-10-05 04:46:21,26.85,14.85,6.60,99.90,1031488,28,20077,-72 2022-10-05 04:47:14,30.85,17.10,6.60,99.90,1035441,28,20040,-72 2022-10-05 04:48:18,32.85,20.20,6.50,99.90,1036104,28,20037,-72 2022-10-05 04:49:01,49.35,27.83,6.50,99.90,1048265,28,20035,-72 2022-10-05 04:50:00,47.50,28.27,6.40,99.90,1045866,28,20017,-72 2022-10-05 04:51:00,51.08,27.80,6.40,99.90,1041586,28,20021,-72 2022-10-05 04:51:36,37.00,22.70,6.40,99.90,1034150,28,20023,-73 2022-10-05 04:52:12,39.03,23.20,6.40,99.90,1045367,28,20016,-72 2022-10-05 04:53:08,36.05,23.45,6.50,99.90,1046791,28,20446,-72 2022-10-05 04:54:21,29.58,16.98,6.40,99.90,1047083,28,20100,-72 2022-10-05 04:55:13,18.75,12.93,6.40,99.90,1036030,28,20487,-72 2022-10-05 04:55:44,18.77,12.85,6.40,99.90,1039916,28,20013,-72 2022-10-05 04:56:19,21.75,11.88,6.40,99.90,1035232,28,20097,-72 2022-10-05 04:56:58,17.00,10.23,6.30,99.90,1035806,28,20033,-72 2022-10-05 04:57:38,17.40,10.43,6.30,99.90,1038319,28,20015,-72 2022-10-05 04:58:17,6.30,6.30,6.30,99.90,1041562,28,20024,-72 2022-10-05 04:59:00,14.45,8.93,6.40,99.90,1044050,28,20035,-72 2022-10-05 04:59:53,15.57,9.32,6.40,99.90,1048340,28,20118,-72 2022-10-05 05:00:27,13.98,8.57,6.40,99.90,1048368,28,20387,-71 2022-10-05 05:01:12,12.55,8.25,6.40,99.90,1048310,28,20017,-71 2022-10-05 05:01:57,14.48,7.70,6.40,99.90,1042211,28,20535,-71 2022-10-05 05:02:43,11.63,7.10,6.40,99.90,1041354,28,20060,-71 2022-10-05 05:03:46,11.88,7.38,6.40,99.90,1040063,28,20010,-72 2022-10-05 05:04:43,13.77,7.65,6.40,99.90,1029507,28,20103,-72 2022-10-05 05:05:32,13.60,7.85,6.50,99.90,1047431,28,20371,-72 2022-10-05 05:06:19,12.60,6.20,6.50,99.90,1048729,28,20009,-72 2022-10-05 05:07:10,13.35,7.47,6.50,99.90,1047982,28,20292,-72 2022-10-05 05:07:47,12.07,6.95,6.50,99.90,1048448,28,20020,-72 2022-10-05 05:08:37,11.57,7.13,6.50,99.90,1048457,28,20020,-72 2022-10-05 05:09:51,10.40,6.93,6.50,99.90,1041774,28,20025,-72 2022-10-05 05:10:34,10.25,6.03,6.50,99.90,1044434,28,20021,-72 2022-10-05 05:11:19,24.80,7.47,6.50,99.90,1047822,28,20012,-72 2022-10-05 05:12:17,13.73,6.13,6.50,99.90,1048444,28,20099,-72 2022-10-05 05:12:59,8.27,5.63,6.60,99.90,1048055,28,20013,-71 2022-10-05 05:13:44,11.27,5.43,6.60,99.90,1045593,28,20146,-71 2022-10-05 05:14:21,11.52,5.40,6.60,99.90,1048419,28,20475,-71 2022-10-05 05:15:36,8.13,5.80,6.60,99.90,1040411,28,20499,-71 2022-10-05 05:16:25,10.07,5.15,6.60,99.90,1038906,28,20013,-71 2022-10-05 05:17:10,8.55,5.40,6.60,99.90,1044753,28,20017,-71 2022-10-05 05:18:12,9.05,5.15,6.60,99.90,1046785,28,20024,-72 2022-10-05 05:18:48,9.25,4.90,6.60,99.90,1044133,28,20013,-72 2022-10-05 05:20:00,9.68,4.82,6.60,99.90,1042822,28,20017,-72 2022-10-05 05:20:37,9.65,5.15,6.60,99.90,1050087,28,20410,-72 2022-10-05 05:21:20,11.85,5.05,6.60,99.90,1045602,28,20037,-71 2022-10-05 05:22:02,10.65,4.82,6.60,99.90,1040144,28,20538,-71 2022-10-05 05:22:56,7.47,4.78,6.60,99.90,1041816,28,20013,-71 2022-10-05 05:23:39,11.00,5.13,6.60,99.90,1048575,28,20012,-72 2022-10-05 05:24:22,8.25,5.10,6.60,99.90,1047350,28,20087,-72 2022-10-05 05:25:16,8.85,5.32,6.60,99.90,1046194,28,20028,-72 2022-10-05 05:26:18,9.88,5.68,6.60,99.90,1048979,28,20019,-72 2022-10-05 05:27:26,13.38,5.72,6.60,99.90,1044346,28,20033,-71 2022-10-05 05:28:11,8.63,5.22,6.60,99.90,1047479,28,20032,-72 2022-10-05 05:29:04,13.68,5.35,6.60,99.90,1048438,28,20046,-72 2022-10-05 05:29:46,9.07,4.82,6.60,99.90,1032269,28,20026,-72 2022-10-05 05:30:22,10.18,6.00,6.60,99.90,1036975,28,20018,-72 2022-10-05 05:31:14,9.38,4.78,6.60,99.90,1045776,28,20424,-72 2022-10-05 05:32:06,8.73,4.45,6.60,99.90,1047197,28,20020,-72 2022-10-05 05:32:45,15.45,5.97,6.60,99.90,1040935,28,20116,-72 2022-10-05 05:33:55,11.32,5.28,6.60,99.90,1041766,28,20023,-72 2022-10-05 05:34:44,13.43,5.47,6.60,99.90,1029616,28,20047,-73 2022-10-05 05:35:23,11.57,6.00,6.60,99.90,1044565,28,20115,-72 2022-10-05 05:36:02,12.75,6.20,6.60,99.90,1048566,28,20089,-72 2022-10-05 05:36:40,15.65,4.97,6.60,99.90,1051048,28,20100,-72 2022-10-05 05:37:35,7.25,4.80,6.60,99.90,1050734,28,20120,-72 2022-10-05 05:38:26,8.02,5.28,6.70,99.90,1049008,28,20024,-72 2022-10-05 05:39:15,10.20,6.05,6.70,99.90,1047809,28,20017,-72 2022-10-05 05:39:51,11.07,5.40,6.70,99.90,1052151,28,20558,-72 2022-10-05 05:40:33,6.07,4.82,6.70,99.90,1049743,28,20103,-72 2022-10-05 05:41:30,7.15,4.97,6.70,99.90,1051190,28,20099,-72 2022-10-05 05:42:12,8.30,5.18,6.70,99.90,1046868,28,20025,-72 2022-10-05 05:43:05,9.80,4.97,6.70,99.90,1039090,28,20021,-72 2022-10-05 05:44:00,11.27,5.65,6.70,99.90,1040426,28,20097,-72 2022-10-05 05:44:43,13.85,5.43,6.80,99.90,1045867,28,20029,-71 2022-10-05 05:45:19,8.00,5.13,6.80,99.90,1050817,28,20008,-72 2022-10-05 05:45:59,9.90,5.57,6.80,99.90,1052461,28,20016,-72 2022-10-05 05:46:34,6.80,6.80,6.80,99.90,1045455,28,20021,-72 2022-10-05 05:47:19,11.30,5.25,6.80,99.90,1047321,28,19955,-72 2022-10-05 05:47:53,9.65,4.97,6.80,99.90,1048318,28,20028,-71 2022-10-05 05:48:31,10.48,5.68,6.80,99.90,1047417,28,20028,-71 2022-10-05 05:49:16,10.88,5.40,6.80,99.90,1047858,28,20028,-72 2022-10-05 05:50:20,9.98,5.65,6.80,99.90,1047044,28,20044,-72 2022-10-05 05:51:01,10.00,5.30,6.80,99.90,1044246,28,20074,-72 2022-10-05 05:51:38,8.35,5.55,6.80,99.90,1045746,28,20025,-72 2022-10-05 05:52:35,7.45,5.00,6.80,99.90,1048362,28,20542,-72 2022-10-05 05:53:17,10.30,5.20,6.80,99.90,1047960,28,20095,-71 2022-10-05 05:53:57,8.35,5.57,6.80,99.90,1046243,28,20024,-71 2022-10-05 05:54:44,6.87,4.70,6.80,99.90,1045988,28,20028,-71 2022-10-05 05:55:18,11.23,6.00,6.80,99.90,1044613,28,20244,-72 2022-10-05 05:55:59,11.32,5.50,6.90,99.90,1044595,28,20369,-72 2022-10-05 05:56:34,9.05,5.43,6.80,99.90,1047024,28,20124,-72 2022-10-05 05:57:40,11.70,5.65,6.80,99.90,1045729,28,20503,-72 2022-10-05 05:58:19,11.57,5.47,6.90,99.90,1034902,28,20058,-72 2022-10-05 05:58:52,12.15,5.38,6.90,99.90,1045652,28,20372,-72 2022-10-05 05:59:59,9.82,4.95,6.90,99.90,1044912,28,20017,-72 2022-10-05 06:00:56,9.73,4.95,6.90,99.90,1044625,28,20052,-72 2022-10-05 06:01:32,7.65,4.68,6.90,99.90,1035201,28,20510,-72 2022-10-05 06:02:18,6.75,4.57,6.90,99.90,1048302,28,20020,-72 2022-10-05 06:03:19,8.88,4.80,7.00,99.90,1047490,28,20044,-72 2022-10-05 06:03:58,5.68,4.07,7.00,99.90,1046416,28,20024,-72 2022-10-05 06:04:46,6.68,4.10,7.00,99.90,1047368,28,20109,-72 2022-10-05 06:05:34,8.70,4.45,7.00,99.90,1048044,28,20013,-72 2022-10-05 06:06:15,5.30,3.75,7.00,99.90,1046389,28,20414,-71 2022-10-05 06:06:51,11.55,4.10,7.10,99.90,1046046,28,20025,-72 2022-10-05 06:07:28,8.05,3.78,7.10,99.90,1041103,28,20021,-72 2022-10-05 06:08:09,5.90,3.88,7.10,99.90,1041832,28,20100,-72 2022-10-05 06:08:50,10.27,3.95,7.10,99.90,1046693,28,20024,-72 2022-10-05 06:09:30,5.95,3.88,7.10,99.90,1046223,28,20029,-71 2022-10-05 06:10:12,9.65,4.28,7.20,99.90,1044997,28,20032,-71 2022-10-05 06:10:49,8.07,3.85,7.20,99.90,1046963,28,20024,-72 2022-10-05 06:11:31,9.32,3.55,7.20,99.90,1051345,28,20019,-72 2022-10-05 06:12:06,9.82,4.07,7.20,99.90,1052260,28,20478,-72 2022-10-05 06:12:44,10.68,4.13,7.30,99.90,1049384,28,20500,-72 2022-10-05 06:13:25,5.60,3.50,7.30,99.90,1047335,28,20024,-72 2022-10-05 06:14:00,8.07,3.88,7.30,99.90,1047787,28,20110,-71 2022-10-05 06:14:41,6.53,3.92,7.30,99.90,1046156,28,20392,-72 2022-10-05 06:15:20,11.95,4.25,7.30,99.90,1042457,28,20033,-72 2022-10-05 06:16:19,10.50,3.60,7.40,99.90,1042105,28,20097,-72 2022-10-05 06:16:57,14.05,4.32,7.40,99.90,1043537,28,20368,-71 2022-10-05 06:17:40,9.70,3.70,7.50,99.90,1046720,28,20020,-71 2022-10-05 06:18:14,7.85,4.00,7.50,99.90,1046131,28,20036,-71 2022-10-05 06:18:51,8.18,3.95,7.50,99.90,1046971,28,20025,-71 2022-10-05 06:19:23,7.25,3.80,7.40,99.90,1045620,28,20017,-71 2022-10-05 06:19:59,11.82,3.72,7.50,99.90,1048016,28,20024,-71 2022-10-05 06:20:49,8.43,3.88,7.50,99.90,1047410,28,20020,-71 2022-10-05 06:21:34,14.23,4.50,7.50,99.90,1045239,28,20071,-71 2022-10-05 06:22:29,7.25,3.92,7.50,99.90,1046073,28,20025,-71 2022-10-05 06:23:03,7.25,3.85,7.60,99.90,1048255,28,20020,-72 2022-10-05 06:23:58,11.80,4.13,7.60,99.90,1047167,28,20394,-72 2022-10-05 06:24:39,12.48,4.40,7.60,99.90,1047494,28,20464,-71 2022-10-05 06:25:19,8.32,3.75,7.60,99.90,1047480,28,20039,-71 2022-10-05 06:25:52,11.27,4.38,7.70,99.90,1045939,28,20472,-71 2022-10-05 06:26:26,10.35,4.38,7.70,99.90,1047804,28,20032,-71 2022-10-05 06:27:08,6.65,4.45,7.70,99.90,1042397,28,20112,-71 2022-10-05 06:28:02,5.43,3.53,7.80,99.90,1042097,28,20399,-72 2022-10-05 06:28:33,7.03,3.95,7.80,99.90,1046051,28,20025,-72 2022-10-05 06:29:11,10.25,3.88,7.80,99.90,1045289,28,20025,-72 2022-10-05 06:30:13,9.27,3.95,7.80,99.90,1046552,28,20021,-72 2022-10-05 06:31:09,7.70,3.72,7.90,99.90,1046022,28,20035,-72 2022-10-05 06:32:05,6.43,3.80,7.90,99.90,1047840,28,20016,-71 2022-10-05 06:33:08,7.05,3.78,7.90,99.90,1046097,28,20270,-71 2022-10-05 06:33:41,6.32,3.38,8.00,99.90,1044197,28,20029,-71 2022-10-05 06:34:14,7.00,3.40,8.00,99.90,1047234,28,20136,-71 2022-10-05 06:34:47,11.73,3.42,8.00,99.90,1047316,28,20025,-72 2022-10-05 06:35:41,8.07,3.30,8.00,99.90,1047710,28,20013,-72 2022-10-05 06:36:44,14.43,3.83,8.00,99.90,1047649,28,20035,-71 2022-10-05 06:37:34,7.03,3.38,8.10,99.90,1044355,28,20327,-71 2022-10-05 06:38:35,11.60,3.38,8.10,99.90,1042146,28,20025,-71 2022-10-05 06:39:14,10.30,3.22,8.20,99.90,1039991,28,20071,-71 2022-10-05 06:40:15,12.05,3.50,8.20,99.90,1041766,28,20040,-71 2022-10-05 06:40:49,7.50,3.50,8.20,99.90,1045405,28,20098,-71 2022-10-05 06:41:38,9.05,3.15,8.30,99.90,1047308,28,20039,-71 2022-10-05 06:42:15,2.77,1.97,8.30,99.90,1051162,28,20016,-71 2022-10-05 06:43:09,5.95,3.30,8.40,99.90,1050951,28,20254,-72 2022-10-05 06:43:45,6.65,3.15,8.50,99.90,1052470,28,20126,-72 2022-10-05 06:44:38,8.43,3.35,8.50,99.90,1043928,28,20539,-73 2022-10-05 06:45:27,5.18,3.03,8.60,99.90,1044092,28,20017,-72 2022-10-05 06:46:15,6.57,3.35,8.60,99.90,1045430,28,20100,-72 2022-10-05 06:47:19,7.05,3.50,8.70,99.90,1047420,28,20450,-76 2022-10-05 06:48:05,9.32,3.58,8.70,99.90,1047887,28,20020,-73 2022-10-05 06:49:02,11.32,3.03,8.80,99.90,1044009,28,20017,-73 2022-10-05 06:50:03,17.40,3.42,8.90,99.90,1045748,28,20036,-73 2022-10-05 06:50:45,16.70,3.55,9.00,99.90,1047593,28,20055,-72 2022-10-05 06:51:48,5.65,2.90,9.00,99.90,1043953,28,20025,-72 2022-10-05 06:52:24,7.95,2.90,9.00,99.90,1045976,28,20021,-73 2022-10-05 06:53:19,8.15,3.30,9.10,99.90,1045007,28,20539,-72 2022-10-05 06:54:07,7.63,3.00,9.10,99.90,1039789,28,20029,-73 2022-10-05 06:54:45,5.28,2.90,9.20,99.90,1041508,28,20033,-73 2022-10-05 06:55:34,7.25,2.70,9.20,99.90,1043997,28,20025,-73 2022-10-05 06:56:09,4.38,2.55,9.20,99.90,1048409,28,20379,-73 2022-10-05 06:56:56,5.45,3.00,9.30,99.90,1048522,28,20023,-73 2022-10-05 06:58:04,7.72,3.70,9.30,99.90,1048548,28,20092,-73 2022-10-05 06:58:43,7.43,3.10,9.40,99.90,1031493,28,20042,-73 2022-10-05 06:59:28,4.45,3.10,9.40,99.90,1048088,28,20047,-72 2022-10-05 07:00:06,7.80,2.72,9.40,99.90,1048006,28,20099,-73 2022-10-05 07:00:51,7.30,3.47,9.50,99.90,1048136,28,20016,-72 2022-10-05 07:01:37,8.32,2.90,9.50,99.90,1048289,28,20016,-73 2022-10-05 07:02:31,4.03,2.63,9.50,99.90,1048440,28,20070,-73 2022-10-05 07:03:24,5.22,3.20,9.60,99.90,1048003,28,20028,-72 2022-10-05 07:04:29,5.80,2.50,9.60,99.90,1048157,28,20468,-73 2022-10-05 07:05:38,5.30,2.45,9.60,99.90,1048262,28,20017,-73 2022-10-05 07:06:23,5.22,2.53,9.80,99.90,1047976,28,20059,-73 2022-10-05 07:07:28,5.05,2.80,9.80,99.90,1044056,28,20029,-73 2022-10-05 07:08:08,3.50,2.58,9.80,99.90,1037362,28,20436,-72 2022-10-05 07:08:59,4.32,2.42,9.80,99.90,1045985,28,20030,-73 2022-10-05 07:09:56,6.68,2.58,9.90,99.90,1048131,28,20021,-73 2022-10-05 07:10:29,6.05,2.45,10.00,99.90,1050422,28,20100,-72 2022-10-05 07:11:23,4.35,2.35,10.00,99.90,1043897,28,20032,-72 2022-10-05 07:12:14,3.55,2.08,10.10,99.90,1044018,28,20564,-73 2022-10-05 07:13:36,9.35,2.80,10.20,99.90,1043435,28,20393,-72 2022-10-05 07:14:26,10.10,2.80,10.20,99.90,1033236,28,20034,-73 2022-10-05 07:15:21,7.07,2.47,10.20,99.90,1035899,28,20465,-72 2022-10-05 07:16:11,5.03,2.30,10.20,99.90,1044272,28,20070,-72 2022-10-05 07:16:58,10.23,2.78,10.30,99.90,1044088,28,20028,-72 2022-10-05 07:17:44,10.07,4.30,10.40,99.90,1045992,28,20392,-72 2022-10-05 07:18:48,9.40,3.20,10.50,99.90,1048293,28,20032,-73 2022-10-05 07:19:36,8.05,2.65,10.50,99.90,1048466,28,20498,-72 2022-10-05 07:20:22,6.47,2.30,10.60,99.90,1048492,28,20498,-73 2022-10-05 07:21:12,5.55,2.60,10.50,99.90,1044644,28,20028,-73 2022-10-05 07:21:45,4.45,2.67,10.60,99.90,1047121,28,20013,-72 2022-10-05 07:22:27,4.13,2.38,10.70,99.90,1046020,28,20483,-72 2022-10-05 07:23:19,7.32,3.45,10.70,99.90,1039879,28,20025,-72 2022-10-05 07:24:04,4.78,2.45,10.70,99.90,1040136,28,20027,-72 2022-10-05 07:24:46,9.43,5.18,10.80,99.90,1042258,28,20021,-72 2022-10-05 07:25:26,8.63,4.35,10.90,99.90,1048046,28,20019,-72 2022-10-05 07:26:24,8.43,3.90,11.00,99.90,1048012,28,20025,-72 2022-10-05 07:27:10,4.90,2.78,11.00,99.90,1043874,28,20029,-74 2022-10-05 07:28:03,4.13,2.55,11.00,99.90,1039895,28,20476,-73 2022-10-05 07:28:46,5.20,2.25,11.10,99.90,1041326,28,20018,-72 2022-10-05 07:29:22,4.35,2.30,11.10,99.90,1048407,28,20020,-72 2022-10-05 07:30:04,4.53,2.47,11.10,99.90,1047930,28,20027,-73 2022-10-05 07:30:49,4.70,2.53,11.10,99.90,1045879,28,20442,-73 2022-10-05 07:31:41,6.03,2.95,11.20,99.90,1048068,28,20097,-73 2022-10-05 07:32:35,8.30,2.47,11.30,99.90,1047857,28,20080,-72 2022-10-05 07:33:24,5.80,2.50,11.30,99.90,1048133,28,20430,-72 2022-10-05 07:34:26,5.40,2.47,11.40,99.90,1044582,28,20028,-73 2022-10-05 07:35:03,8.63,2.85,11.50,99.90,1045690,28,20398,-72 2022-10-05 07:36:01,9.52,5.20,11.60,99.90,1044790,28,20476,-73 2022-10-05 07:36:59,5.82,3.80,11.70,99.90,1044125,28,20025,-72 2022-10-05 07:37:48,6.03,2.47,11.80,99.90,1045415,28,20025,-72 2022-10-05 07:38:32,4.00,2.45,11.80,99.90,1048174,28,20024,-73 2022-10-05 07:39:38,5.40,2.45,11.90,99.90,1047978,28,20068,-73 2022-10-05 07:40:29,4.95,2.35,12.00,99.90,1032899,28,20045,-72 2022-10-05 07:41:12,4.35,2.60,12.10,99.90,1032274,28,20053,-72 2022-10-05 07:41:50,3.58,2.35,12.10,99.90,1043823,28,20031,-73 2022-10-05 07:42:33,3.63,2.25,12.20,99.90,1047957,28,20021,-73 2022-10-05 07:43:36,4.65,2.42,12.20,99.90,1047906,28,20111,-73 2022-10-05 07:44:12,4.00,2.65,12.30,99.90,1039679,28,20026,-72 2022-10-05 07:44:52,12.75,2.75,12.30,99.90,1039686,28,20022,-73 2022-10-05 07:45:27,3.78,2.33,12.30,99.90,1039831,28,20014,-72 2022-10-05 07:46:25,3.35,2.50,12.30,99.90,1044275,28,20032,-73 2022-10-05 07:47:16,10.23,2.95,12.30,99.90,1042609,28,20113,-73 2022-10-05 07:48:12,7.68,2.70,12.30,99.90,1052424,28,20099,-72 2022-10-05 07:49:02,4.25,2.00,12.30,99.90,1052085,28,20021,-73 2022-10-05 07:50:01,7.90,2.50,12.40,99.90,1052218,28,20419,-73 2022-10-05 07:50:52,7.30,2.17,12.50,99.90,1052436,28,20099,-73 2022-10-05 07:51:40,3.45,2.00,12.50,99.90,1052550,28,20031,-73 2022-10-05 07:52:24,5.80,2.42,12.50,99.90,1052064,28,20098,-73 2022-10-05 07:53:01,7.00,2.13,12.60,99.90,1052200,28,20421,-73 2022-10-05 07:54:01,3.70,1.95,12.60,99.90,1047844,28,20024,-72 2022-10-05 07:54:44,3.00,1.90,12.60,99.90,1039523,28,20041,-72 2022-10-05 07:55:14,4.25,2.25,12.60,99.90,1037011,28,20030,-73 2022-10-05 07:56:00,2.65,1.80,12.60,99.90,1039760,28,20021,-73 2022-10-05 07:56:42,4.03,1.90,12.60,99.90,1035680,28,20018,-73 2022-10-05 07:57:51,3.75,2.05,12.60,99.90,1038931,28,20055,-73 2022-10-05 07:58:40,4.03,1.83,12.70,99.90,1030065,28,20105,-73 2022-10-05 07:59:42,2.28,1.48,12.90,99.90,1030907,28,20117,-73 2022-10-05 08:00:19,3.80,1.90,12.90,99.90,1023786,28,20027,-73 2022-10-05 08:00:50,4.68,2.17,13.00,99.90,1029191,28,20027,-72 2022-10-05 08:01:28,4.43,2.28,13.10,99.90,1043785,28,20088,-72 2022-10-05 08:02:14,5.38,2.25,13.20,99.90,1043726,28,20059,-72 2022-10-05 08:03:07,5.47,3.03,13.30,99.90,1047982,28,20021,-72 2022-10-05 08:04:02,4.03,2.42,13.40,99.90,1047194,28,20043,-72 2022-10-05 08:04:58,4.47,2.33,13.50,99.90,1044147,28,20024,-72 2022-10-05 08:05:37,6.18,2.15,13.60,99.90,1044186,28,20380,-72 2022-10-05 08:06:13,6.03,2.47,13.70,99.90,1046068,28,20021,-73 2022-10-05 08:06:47,4.13,2.13,13.80,99.90,1044244,28,20039,-73 2022-10-05 08:07:19,2.70,1.98,13.90,99.90,1044103,28,20025,-73 2022-10-05 08:07:57,2.45,1.70,13.90,99.90,1043719,28,20025,-73 2022-10-05 08:08:51,3.10,1.85,14.00,99.90,1047420,28,20105,-72 2022-10-05 08:09:46,2.90,1.73,14.10,99.90,1048014,28,20017,-73 2022-10-05 08:10:23,3.85,1.75,14.10,99.90,1047961,28,20017,-72 2022-10-05 08:11:17,2.80,1.65,14.10,99.90,1048057,28,20032,-73 2022-10-05 08:12:05,2.67,1.67,14.10,99.90,1047771,28,20020,-73 2022-10-05 08:13:15,2.67,1.65,14.20,99.90,1043778,28,20021,-74 2022-10-05 08:14:07,3.03,2.03,14.20,99.90,1039383,28,20044,-73 2022-10-05 08:15:22,4.85,2.40,14.20,99.90,1043837,28,20025,-73 2022-10-05 08:15:59,8.70,2.65,14.20,99.90,1039516,28,20025,-73 2022-10-05 08:16:35,4.15,2.15,14.30,99.90,1042397,28,20013,-72 2022-10-05 08:17:17,2.20,1.70,14.40,99.90,1039482,28,20500,-72 2022-10-05 08:18:10,4.57,1.55,14.40,99.90,1039362,28,20021,-73 2022-10-05 08:18:58,2.60,1.90,14.50,99.90,1036147,28,20498,-72 2022-10-05 08:19:39,5.25,2.03,14.60,99.90,1036818,28,20045,-73 2022-10-05 08:20:18,14.60,14.60,14.60,99.90,1040031,28,20025,-73 2022-10-05 08:20:53,6.32,2.47,14.70,99.90,1039484,28,20364,-73 2022-10-05 08:21:38,4.03,2.10,14.70,99.90,1039536,28,20381,-73 2022-10-05 08:22:12,6.68,1.98,14.70,99.90,1044150,28,20062,-73 2022-10-05 08:23:37,5.20,1.90,14.60,99.90,1043731,28,20025,-73 2022-10-05 08:24:32,4.50,2.10,14.60,99.90,1035243,28,20021,-73 2022-10-05 08:25:08,4.15,1.88,14.70,99.90,1042986,28,20025,-73 2022-10-05 08:25:39,3.10,1.90,14.80,99.90,1040803,28,20451,-73 2022-10-05 08:26:15,5.90,2.28,14.80,99.90,1048036,28,20427,-72 2022-10-05 08:26:54,5.28,2.00,14.90,99.90,1044280,28,20044,-72 2022-10-05 08:27:46,6.45,2.40,14.90,99.90,1046593,28,20084,-73 2022-10-05 08:28:28,2.47,1.75,15.00,99.90,1045495,28,20009,-72 2022-10-05 08:29:36,7.78,2.03,15.10,99.90,1044919,28,20052,-73 2022-10-05 08:30:11,2.90,1.92,15.10,99.90,1044885,28,20383,-72 2022-10-05 08:30:58,3.70,1.70,15.10,99.90,1044957,28,20013,-73 2022-10-05 08:31:34,4.28,1.60,15.10,99.90,1047941,28,20487,-72 2022-10-05 08:32:32,5.88,2.22,15.10,99.90,1048793,28,20008,-72 2022-10-05 08:33:12,8.88,1.75,15.10,99.90,1048646,28,20012,-73 2022-10-05 08:34:06,6.00,1.80,15.00,99.90,1048976,28,20050,-73 2022-10-05 08:34:56,2.85,1.98,15.10,99.90,1048395,28,20487,-72 2022-10-05 08:35:48,3.80,1.90,15.10,99.90,1048780,28,20012,-73 2022-10-05 08:36:29,6.07,1.83,15.10,99.90,1048752,28,20028,-73 2022-10-05 08:37:20,2.78,1.77,15.10,99.90,1048707,28,20093,-72 2022-10-05 08:37:53,6.90,2.17,15.10,99.90,1048557,28,20013,-73 2022-10-05 08:38:30,5.22,1.80,15.10,99.90,1048671,28,20040,-73 2022-10-05 08:39:05,4.22,2.10,15.20,99.90,1049071,28,20009,-73 2022-10-05 08:39:48,3.40,2.13,15.20,99.90,1048857,28,20009,-73 2022-10-05 08:40:38,3.35,1.90,15.30,99.90,1048982,28,20008,-72 2022-10-05 08:41:30,8.52,2.28,15.30,99.90,1048997,28,20020,-72 2022-10-05 08:42:09,5.80,2.30,15.30,99.90,1048663,28,20017,-72 2022-10-05 08:43:02,7.03,2.67,15.40,99.90,1048646,28,20399,-73 2022-10-05 08:44:09,6.90,2.42,15.50,99.90,1044482,28,20031,-72 2022-10-05 08:44:53,5.68,3.00,15.60,99.90,1044381,28,20016,-73 2022-10-05 08:45:51,9.82,3.22,15.70,99.90,1044557,28,20009,-73 2022-10-05 08:46:40,8.50,2.85,15.70,99.90,1037660,28,20406,-73 2022-10-05 08:47:22,9.38,2.90,15.80,99.90,1040435,28,20017,-73 2022-10-05 08:48:05,3.05,2.15,15.90,99.90,1040434,28,20017,-73 2022-10-05 08:48:44,4.38,2.10,15.90,99.90,1044616,28,20013,-73 2022-10-05 08:49:18,3.67,2.10,16.00,99.90,1044789,28,20529,-73 2022-10-05 08:50:10,8.57,2.20,16.10,99.90,1048510,28,20016,-73 2022-10-05 08:51:05,4.88,1.90,16.10,99.90,1040351,28,20100,-73 2022-10-05 08:51:56,9.48,2.15,16.10,99.90,1040393,28,20101,-73 2022-10-05 08:52:30,3.67,2.08,16.20,99.90,1042174,28,20013,-73 2022-10-05 08:53:25,6.45,2.80,16.30,99.90,1040424,28,20018,-73 2022-10-05 08:54:22,5.90,2.40,16.40,99.90,1040378,28,20482,-73 2022-10-05 08:55:07,4.13,2.13,16.50,99.90,1069312,22,20063,-74 2022-10-05 08:55:56,5.50,1.95,16.60,99.90,1049074,28,20028,-76 2022-10-05 08:56:52,5.25,1.92,16.70,99.90,1041410,28,20476,-75 2022-10-05 08:58:02,3.55,1.80,16.70,99.90,1043389,28,20028,-74 2022-10-05 08:58:51,4.03,2.45,16.80,99.90,1051405,28,20024,-74 2022-10-05 08:59:30,4.60,1.90,17.00,99.90,1047008,28,20419,-74 2022-10-05 09:00:04,2.10,1.70,17.00,99.90,1047700,28,20035,-75 2022-10-05 09:00:56,5.22,2.22,16.90,99.90,1042793,28,20035,-75 2022-10-05 09:01:48,4.88,2.08,16.90,99.90,1041002,28,20021,-75 2022-10-05 09:02:24,7.35,2.00,17.00,99.90,1039941,28,20041,-75 2022-10-05 09:03:36,6.63,2.00,17.00,99.90,1032595,28,20416,-75 2022-10-05 09:04:19,5.63,2.15,17.00,99.90,1025707,28,20035,-74 2022-10-05 09:04:52,3.42,2.10,17.20,99.90,1030948,28,20080,-75 2022-10-05 09:06:13,23.98,2.20,17.20,99.90,1028892,28,20066,-74 2022-10-05 09:07:07,3.70,2.13,17.30,99.90,1021934,28,20550,-74 2022-10-05 09:07:59,3.03,2.13,17.40,99.90,1025104,28,20504,-75 2022-10-05 09:08:53,3.45,1.67,17.40,99.90,1029640,28,20027,-74 2022-10-05 09:09:48,2.75,1.60,17.50,99.90,1030286,28,20035,-76 2022-10-05 09:10:37,4.50,1.73,17.50,99.90,1031590,28,20046,-74 2022-10-05 09:11:41,2.50,1.80,17.50,99.90,1037946,28,20464,-74 2022-10-05 09:12:12,3.40,1.75,17.60,99.90,1045627,28,20060,-75 2022-10-05 09:13:01,2.25,1.83,17.70,99.90,1046771,28,20028,-75 2022-10-05 09:13:50,3.13,1.83,17.90,99.90,1050531,28,20023,-74 2022-10-05 09:14:47,2.67,1.58,18.00,99.90,1043838,28,21432,-75 2022-10-05 09:15:38,5.90,2.03,18.10,99.90,1040419,28,20021,-75 2022-10-05 09:16:37,4.28,2.20,18.20,99.90,1038346,28,20022,-74 2022-10-05 09:17:30,2.58,2.15,18.20,99.90,1034372,28,20037,-75 2022-10-05 09:18:32,6.50,2.40,18.20,99.90,1032413,28,20030,-74 2022-10-05 09:19:42,4.25,1.67,18.20,99.90,1036725,28,20033,-75 2022-10-05 09:20:15,4.88,1.80,18.20,99.90,1023645,28,20422,-75 2022-10-05 09:20:52,4.15,1.95,18.20,99.90,1028441,28,20529,-74 2022-10-05 09:21:29,9.20,1.80,18.30,99.90,1039847,28,20014,-75 2022-10-05 09:22:29,3.10,2.00,18.40,99.90,1035508,28,20022,-75 2022-10-05 09:23:17,3.13,2.00,18.40,99.90,1036740,28,20022,-74 2022-10-05 09:23:55,4.88,2.35,18.40,99.90,1038120,28,20112,-75 2022-10-05 09:24:39,3.10,2.28,18.30,99.90,1034145,28,20025,-74 2022-10-05 09:25:21,4.28,2.42,18.30,99.90,1034702,28,20026,-75 2022-10-05 09:26:42,2.72,2.40,18.30,99.90,1035357,28,20022,-75 2022-10-05 09:27:18,7.22,2.17,18.30,99.90,1023335,29,20039,-75 2022-10-05 09:27:57,3.40,2.00,18.20,99.90,1026602,28,20023,-75 2022-10-05 09:28:54,7.78,2.10,18.20,99.90,1029046,28,20169,-75 2022-10-05 09:29:42,4.88,2.28,18.30,99.90,1020164,29,20031,-75 2022-10-05 09:30:15,7.03,2.03,18.30,99.90,1041021,28,20067,-75 2022-10-05 09:30:46,3.05,2.00,18.30,99.90,1035622,28,20033,-75 2022-10-05 09:31:34,3.17,2.10,18.30,99.90,1034647,28,20025,-75 2022-10-05 09:32:26,5.72,1.80,18.30,99.90,1031929,28,20485,-75 2022-10-05 09:33:31,2.70,2.25,18.40,99.90,1033221,28,20081,-75 2022-10-05 09:34:20,3.05,2.00,18.40,99.90,1040488,28,20602,-75 2022-10-05 09:35:24,4.35,2.20,18.50,99.90,1042919,28,20021,-75 2022-10-05 09:36:32,7.38,2.22,18.60,99.90,1043501,28,20422,-75 2022-10-05 09:37:25,2.35,1.80,18.50,99.90,1043128,28,20024,-75 2022-10-05 09:37:58,7.60,2.40,18.50,99.90,1040226,28,20030,-75 2022-10-05 09:39:00,3.50,1.98,18.60,99.90,1039138,28,20013,-76 2022-10-05 09:39:45,6.30,2.13,18.60,99.90,1036676,28,20107,-76 2022-10-05 09:40:36,2.70,2.00,18.70,99.90,1043899,28,20475,-76 2022-10-05 09:41:25,18.70,18.70,18.70,99.90,1042869,28,20018,-75 2022-10-05 09:42:14,2.33,1.98,18.70,99.90,1037637,28,19952,-75 2022-10-05 09:43:18,9.07,2.22,18.70,99.90,1040134,28,20392,-75 2022-10-05 09:44:17,3.75,1.90,18.80,99.90,1045542,28,20059,-75 2022-10-05 09:45:07,3.50,1.90,18.80,99.90,1034836,28,20412,-76 2022-10-05 09:45:40,2.88,2.00,18.90,99.90,1040120,28,20483,-75 2022-10-05 09:46:37,3.28,2.20,18.90,99.90,1037577,28,20453,-76 2022-10-05 09:47:17,2.30,1.80,19.00,99.90,1026676,28,20117,-76 2022-10-05 09:48:00,2.35,1.80,19.10,99.90,1033507,28,20066,-76 2022-10-05 09:49:25,4.40,2.03,19.10,99.90,1038587,28,20100,-76 2022-10-05 09:50:14,4.00,2.33,19.20,99.90,1024175,28,20106,-76 2022-10-05 09:51:02,3.22,2.20,19.30,99.90,1031753,28,20061,-75 2022-10-05 09:51:48,8.15,2.25,19.40,99.90,1032454,28,20011,-75 2022-10-05 09:52:27,3.35,2.20,19.50,99.90,1031526,28,20019,-75 2022-10-05 09:53:09,5.35,2.17,19.60,99.90,1036138,28,20018,-75 2022-10-05 09:54:28,2.42,1.92,19.60,99.90,1039911,28,20043,-76 2022-10-05 09:55:17,5.75,2.53,19.50,99.90,1027268,28,20034,-75 2022-10-05 09:56:08,4.32,2.17,19.50,99.90,1022809,29,20023,-75 2022-10-05 09:57:03,2.72,2.08,19.50,99.90,1034397,28,20447,-75 2022-10-05 09:57:42,3.03,2.20,19.60,99.90,1040177,28,20136,-75 2022-10-05 09:58:44,5.40,2.40,19.60,99.90,1036215,28,20094,-76 2022-10-05 09:59:34,7.72,2.20,19.60,99.90,1033129,28,20026,-75 2022-10-05 10:00:23,3.97,2.38,19.60,99.90,1029095,28,20072,-74 2022-10-05 10:01:02,5.82,2.08,19.70,99.90,1028390,28,20105,-75 2022-10-05 10:01:45,3.80,2.22,19.70,99.90,1032891,28,20050,-76 2022-10-05 10:02:26,3.13,2.30,19.70,99.90,1035751,28,20509,-75 2022-10-05 10:03:25,4.53,2.40,19.70,99.90,1035593,28,20018,-75 2022-10-05 10:04:33,6.43,3.20,19.80,99.90,1028935,28,20099,-75 2022-10-05 10:05:24,7.25,2.55,19.80,99.90,1039786,28,20014,-75 2022-10-05 10:06:19,5.63,3.78,19.80,99.90,1039232,28,20033,-75 2022-10-05 10:07:08,5.50,2.28,19.90,99.90,1036985,28,20050,-75 2022-10-05 10:07:59,4.65,2.55,19.90,99.90,1035191,28,20022,-75 2022-10-05 10:08:48,4.20,2.35,19.90,99.90,1039435,28,20022,-76 2022-10-05 10:09:56,5.88,2.20,20.00,99.90,1045710,28,20480,-76 2022-10-05 10:10:52,4.28,2.30,20.00,99.90,1035773,28,20028,-76 2022-10-05 10:11:46,4.78,2.25,19.90,99.90,1038133,28,20022,-75 2022-10-05 10:12:52,4.15,2.45,20.00,99.90,1041073,28,20018,-76 2022-10-05 10:13:30,2.45,2.13,20.10,99.90,1037088,28,20037,-76 2022-10-05 10:14:13,3.95,2.33,20.00,99.90,1040195,28,20049,-75 2022-10-05 10:14:50,3.58,2.00,20.00,99.90,1039739,28,20025,-76 2022-10-05 10:16:01,5.35,2.92,20.00,99.90,1043026,28,20024,-75 2022-10-05 10:16:42,2.47,2.10,20.00,99.90,1028926,28,20027,-75 2022-10-05 10:17:41,4.55,2.13,19.80,99.90,1041972,28,20074,-75 2022-10-05 10:18:24,3.33,2.40,19.80,99.90,1043049,28,20033,-75 2022-10-05 10:19:12,2.85,2.13,19.80,99.90,1043457,28,20021,-76 2022-10-05 10:20:18,3.20,1.90,19.90,99.90,1043837,28,20087,-76 2022-10-05 10:21:42,3.90,2.00,20.10,99.90,1038779,28,20130,-76 2022-10-05 10:22:25,9.60,2.42,20.10,99.90,1028108,28,20023,-75 2022-10-05 10:23:13,6.47,2.03,20.10,99.90,1037041,28,20031,-76 2022-10-05 10:23:54,4.68,2.35,20.10,99.90,1035312,28,20384,-75 2022-10-05 10:24:42,3.53,2.20,20.10,99.90,1036739,28,20022,-76 2022-10-05 10:25:19,4.22,2.00,20.00,99.90,1038303,28,20398,-76 2022-10-05 10:26:37,5.50,2.10,20.00,99.90,1039753,28,20092,-76 2022-10-05 10:27:08,3.42,2.13,20.00,99.90,1031807,28,20030,-75 2022-10-05 10:28:14,4.07,2.17,20.00,99.90,1028163,28,20306,-76 2022-10-05 10:29:46,2.45,1.88,20.00,99.90,1026938,28,20034,-75 2022-10-05 10:30:52,3.38,1.90,19.90,99.90,1031368,28,20046,-75 2022-10-05 10:31:55,2.33,2.00,19.90,99.90,1027497,28,20055,-78 2022-10-05 10:32:50,2.60,2.20,19.80,99.90,1027673,28,20031,-75 2022-10-05 10:33:49,5.20,2.50,19.90,99.90,1036106,28,20021,-76 2022-10-05 10:34:36,3.55,2.30,20.00,99.90,1040086,28,20021,-75 2022-10-05 10:35:30,4.50,2.05,20.00,99.90,1045854,28,20357,-75 2022-10-05 10:36:17,2.53,2.13,20.10,99.90,1047657,28,20391,-75 2022-10-05 10:37:20,3.22,2.08,20.20,99.90,1043578,28,20511,-74 2022-10-05 10:37:51,6.72,2.60,20.30,99.90,1043303,28,20476,-75 2022-10-05 10:38:57,5.95,2.35,20.30,99.90,1039855,28,20022,-75 2022-10-05 10:40:05,4.07,2.67,20.40,99.90,1027301,28,20059,-75 2022-10-05 10:40:57,2.75,2.10,20.40,99.90,1019264,29,20123,-75 2022-10-05 10:42:03,2.38,2.00,20.50,99.90,1022574,29,20650,-75 2022-10-05 10:42:55,6.47,3.28,20.60,99.90,1037054,28,20121,-75 2022-10-05 10:43:48,5.80,2.85,20.60,99.90,1039790,28,20025,-76 2022-10-05 10:44:33,3.65,2.10,20.60,99.90,1040716,28,20044,-75 2022-10-05 10:45:38,3.80,2.20,20.60,99.90,1044072,28,20025,-75 2022-10-05 10:46:30,4.75,2.22,20.70,99.90,1032502,28,20125,-74 2022-10-05 10:47:15,5.30,1.90,20.70,99.90,1034429,28,20037,-75 2022-10-05 10:48:02,7.82,2.08,20.60,99.90,1033838,28,20022,-75 2022-10-05 10:48:53,6.75,2.03,20.60,99.90,1035117,28,20021,-75 2022-10-05 10:49:35,3.20,2.00,20.60,99.90,1036025,28,20077,-76 2022-10-05 10:50:51,4.97,2.17,20.60,99.90,1036523,28,20109,-75 2022-10-05 10:51:46,6.88,2.25,20.70,99.90,1027172,28,20114,-76 2022-10-05 10:52:35,5.95,2.10,21.00,99.90,1037021,28,20024,-74 2022-10-05 10:53:24,2.67,1.90,21.00,99.90,1042093,28,20034,-75 2022-10-05 10:54:30,4.40,2.10,21.10,99.90,1037458,28,20101,-75 2022-10-05 10:55:22,2.97,2.00,21.00,99.90,1034680,28,20076,-75 2022-10-05 10:56:14,3.60,2.20,21.10,99.90,1038445,28,20029,-75 2022-10-05 10:56:53,11.15,2.10,21.10,99.90,1037122,28,20022,-75 2022-10-05 10:57:59,3.25,1.98,21.20,99.90,1035713,28,20102,-75 2022-10-05 10:58:55,2.92,1.80,21.30,99.90,1030454,28,20105,-75 2022-10-05 11:00:02,2.63,2.15,21.20,99.90,1044953,28,20021,-75 2022-10-05 11:00:40,4.15,2.30,21.30,99.90,1044118,28,20025,-75 2022-10-05 11:01:33,2.42,1.80,21.30,99.90,1040076,28,20439,-75 2022-10-05 11:02:41,4.32,2.08,21.30,99.90,1044055,28,20025,-75 2022-10-05 11:03:28,6.25,1.90,21.20,99.90,1044707,28,20021,-75 2022-10-05 11:04:19,3.03,2.08,21.20,99.90,1040216,28,20387,-75 2022-10-05 11:05:14,8.23,2.58,21.20,99.90,1039121,28,20021,-75 2022-10-05 11:06:00,2.30,2.10,21.30,99.90,1044269,28,20029,-75 2022-10-05 11:06:36,5.40,2.28,21.40,99.90,1042176,28,20476,-75 2022-10-05 11:07:21,2.50,1.80,21.50,99.90,1048036,28,20024,-75 2022-10-05 11:07:57,2.50,1.90,21.50,99.90,1030656,28,20033,-74 2022-10-05 11:08:56,2.70,1.92,21.50,99.90,1032256,28,20034,-75 2022-10-05 11:10:07,2.47,1.98,21.60,99.90,1033019,28,20416,-75 2022-10-05 11:10:49,1.88,1.45,21.60,99.90,1038446,28,20036,-75 2022-10-05 11:11:49,4.53,1.75,21.70,99.90,1043899,28,20116,-75 2022-10-05 11:12:38,3.92,1.95,21.80,99.90,1044528,28,20029,-75 2022-10-05 11:13:47,2.83,1.90,21.90,99.90,1043923,28,20059,-75 2022-10-05 11:14:26,3.53,1.88,21.90,99.90,1047597,28,20027,-75 2022-10-05 11:15:15,2.58,1.67,21.90,99.90,1045023,28,20031,-76 2022-10-05 11:16:23,3.80,2.03,21.90,99.90,1047166,28,20485,-75 2022-10-05 11:17:30,2.92,2.05,21.80,99.90,1041435,28,20538,-75 2022-10-05 11:18:14,5.20,1.88,21.80,99.90,1046590,28,20020,-76 2022-10-05 11:19:01,3.42,1.90,21.80,99.90,1047574,28,20009,-75 2022-10-05 11:19:50,2.22,1.52,21.90,99.90,1042723,28,20099,-76 2022-10-05 11:20:45,3.50,1.70,21.90,99.90,1031755,28,20018,-75 2022-10-05 11:21:35,3.45,1.70,21.80,99.90,1035269,28,20018,-75 2022-10-05 11:22:34,4.13,2.05,21.80,99.90,1034737,28,20018,-76 2022-10-05 11:23:47,6.50,2.20,21.70,99.90,1038169,28,20069,-75 2022-10-05 11:24:45,2.45,1.70,21.60,99.90,1040516,28,20052,-75 2022-10-05 11:25:16,3.13,2.00,21.60,99.90,1042153,28,20014,-75 2022-10-05 11:25:56,5.55,2.30,21.60,99.90,1035624,28,20014,-75 2022-10-05 11:26:38,6.18,2.45,21.70,99.90,1037586,28,20014,-76 2022-10-05 11:27:31,2.90,2.47,21.80,99.90,1034839,28,20018,-75 2022-10-05 11:28:23,3.10,1.88,21.80,99.90,1038813,28,20017,-75 2022-10-05 11:29:19,2.70,1.50,21.80,99.90,1035360,28,20513,-75 2022-10-05 11:30:05,2.97,1.75,21.70,99.90,1032890,28,20038,-75 2022-10-05 11:31:16,2.97,1.60,21.80,99.90,1036648,28,20029,-75 2022-10-05 11:31:59,5.97,1.85,21.80,99.90,1043454,28,20108,-74 2022-10-05 11:33:00,5.45,2.00,21.70,99.90,1041301,28,20017,-75 2022-10-05 11:33:49,21.70,21.70,21.70,99.90,1043822,28,20005,-75 2022-10-05 11:34:34,2.22,1.80,21.70,99.90,1041927,28,20318,-75 2022-10-05 11:35:26,6.13,2.03,21.70,99.90,1043497,28,20453,-76 2022-10-05 11:36:26,3.72,1.77,21.70,99.90,1035587,28,20121,-76 2022-10-05 11:37:05,2.08,1.58,21.70,99.90,1028183,28,20105,-76 2022-10-05 11:37:39,4.28,1.67,21.60,99.90,1028785,28,20042,-76 2022-10-05 11:38:24,4.00,1.80,21.70,99.90,1031573,28,20037,-74 2022-10-05 11:39:27,4.25,1.67,21.60,99.90,1035552,28,20022,-75 2022-10-05 11:40:23,3.05,1.83,21.70,99.90,1044181,28,20072,-75 2022-10-05 11:41:19,2.03,1.40,21.70,99.90,1043893,28,20024,-75 2022-10-05 11:42:27,4.53,1.83,21.80,99.90,1039498,28,20021,-76 2022-10-05 11:43:15,3.75,1.52,21.80,99.90,1034345,28,20520,-75 2022-10-05 11:44:04,2.38,1.60,21.80,99.90,1038249,28,20074,-75 2022-10-05 11:45:12,5.63,1.70,21.90,99.90,1040906,28,20392,-76 2022-10-05 11:45:42,5.32,1.73,21.90,99.90,1043486,28,20029,-76 2022-10-05 11:46:48,2.78,2.28,22.00,99.90,1037530,28,20048,-75 2022-10-05 11:47:33,3.08,1.77,22.10,99.90,1019992,29,20534,-76 2022-10-05 11:48:25,4.07,2.55,22.20,99.90,1028816,28,20082,-75 2022-10-05 11:49:04,5.03,1.55,22.30,99.90,1033245,28,20030,-75 2022-10-05 11:49:46,4.15,1.40,22.30,99.90,1023590,29,20027,-75 2022-10-05 11:50:31,9.07,1.55,22.20,99.90,1031269,28,20022,-76 2022-10-05 11:51:41,2.58,1.52,22.20,99.90,1041932,28,20032,-76 2022-10-05 11:52:17,1.77,1.48,22.10,99.90,1033229,28,20035,-76 2022-10-05 11:52:57,1.52,1.33,22.00,99.90,1033431,28,20034,-76 2022-10-05 11:53:39,2.42,1.70,22.00,99.90,1032232,28,20022,-76 2022-10-05 11:54:28,2.63,1.95,22.00,99.90,1030683,28,20031,-75 2022-10-05 11:55:40,2.90,1.40,21.90,99.90,1035332,28,20180,-75 2022-10-05 11:56:27,5.15,1.50,21.90,99.90,1039574,28,20030,-76 2022-10-05 11:57:07,2.88,1.77,22.00,99.90,1041202,28,20029,-75 2022-10-05 11:57:49,21.90,21.90,21.90,99.90,1034217,28,20034,-75 2022-10-05 11:58:36,5.20,1.63,22.00,99.90,1035508,28,20388,-77 2022-10-05 11:59:33,2.75,1.50,22.00,99.90,1038195,28,20021,-75 2022-10-05 12:00:20,4.07,1.92,22.00,99.90,1035508,28,20030,-75 2022-10-05 12:01:00,1.60,1.50,21.90,99.90,1036381,28,20064,-75 2022-10-05 12:01:44,4.45,1.77,21.90,99.90,1033637,28,20019,-75 2022-10-05 12:02:47,2.58,1.80,21.80,99.90,1036293,28,20057,-75 2022-10-05 12:03:43,3.15,1.63,21.70,99.90,1024958,28,20031,-76 2022-10-05 12:04:49,1.50,1.30,21.80,99.90,1031514,28,20148,-75 2022-10-05 12:05:44,2.15,1.35,21.80,99.90,1034832,28,20080,-76 2022-10-05 12:06:30,3.15,1.30,21.80,99.90,1032736,28,20473,-75 2022-10-05 12:07:19,3.42,1.83,21.80,99.90,1033797,28,20019,-75 2022-10-05 12:08:20,2.78,1.33,21.80,99.90,1029284,28,20046,-75 2022-10-05 12:08:50,3.10,1.80,21.90,99.90,1043476,28,20025,-75 2022-10-05 12:09:33,2.97,1.60,21.90,99.90,1040283,28,20071,-74 2022-10-05 12:10:58,4.13,1.30,21.90,99.90,1040730,28,20397,-75 2022-10-05 12:11:44,3.72,1.55,21.80,99.90,1028720,28,20022,-76 2022-10-05 12:12:27,2.67,1.65,21.80,99.90,1022663,29,20439,-76 2022-10-05 12:13:50,5.20,1.55,21.90,99.90,1020190,29,20689,-76 2022-10-05 12:14:37,2.47,1.60,21.90,99.90,1022872,29,20028,-75 2022-10-05 12:15:23,3.80,1.50,21.90,99.90,1020130,29,20039,-75 2022-10-05 12:16:04,4.15,1.50,21.90,99.90,1018848,29,20466,-75 2022-10-05 12:17:01,3.80,1.60,22.00,99.90,1024452,29,20023,-76 2022-10-05 12:17:50,5.32,1.98,22.00,99.90,1020701,29,20072,-76 2022-10-05 12:18:30,2.65,1.42,22.00,99.90,1020326,29,20064,-76 2022-10-05 12:19:30,2.85,1.75,22.10,99.90,1021093,29,20056,-76 2022-10-05 12:20:29,2.53,1.40,22.10,99.90,1021198,28,20090,-75 2022-10-05 12:21:21,2.88,1.40,22.10,99.90,1036033,28,20037,-76 2022-10-05 12:22:14,4.68,1.40,22.10,99.90,1032470,28,20054,-75 2022-10-05 12:23:06,2.13,1.17,22.20,99.90,1033706,28,20034,-76 2022-10-05 12:23:45,2.38,1.50,22.20,99.90,1035826,28,20061,-75 2022-10-05 12:25:00,3.83,1.30,22.20,99.90,1035097,28,20393,-75 2022-10-05 12:25:47,3.22,1.80,22.30,99.90,1034755,28,20019,-75 2022-10-05 12:27:14,4.80,1.90,22.30,99.90,1039404,28,20021,-75 2022-10-05 12:27:48,6.18,2.00,22.30,99.90,1028029,28,20038,-75 2022-10-05 12:28:28,3.85,1.65,22.20,99.90,1023552,28,20019,-75 2022-10-05 12:29:06,2.38,1.75,22.20,99.90,1020005,29,20024,-75 2022-10-05 12:30:01,3.90,1.63,22.20,99.90,1023842,28,20118,-75 2022-10-05 12:31:00,1.45,1.35,22.30,99.90,1032609,28,20527,-76 2022-10-05 12:31:43,2.92,1.65,22.30,99.90,1026876,28,20060,-75 2022-10-05 12:32:32,2.92,1.70,22.20,99.90,1030616,28,20363,-75 2022-10-05 12:33:29,4.85,1.60,22.10,99.90,1025155,28,20083,-75 2022-10-05 12:34:24,3.45,1.25,22.20,99.90,1036482,28,20026,-75 2022-10-05 12:34:58,3.13,1.40,22.10,99.90,1041218,28,20022,-76 2022-10-05 12:35:45,5.25,1.40,22.10,99.90,1035888,28,20068,-76 2022-10-05 12:36:34,3.47,1.55,22.10,99.90,1036489,28,20029,-75 2022-10-05 12:37:26,2.63,1.70,22.20,99.90,1033360,28,20026,-76 2022-10-05 12:38:28,4.55,1.80,22.20,99.90,1037402,28,20018,-76 2022-10-05 12:39:31,4.57,1.63,22.20,99.90,1019799,29,20071,-76 2022-10-05 12:40:16,5.03,1.80,22.10,99.90,1041347,28,20029,-76 2022-10-05 12:41:16,6.85,1.75,22.20,99.90,1037269,28,20021,-76 2022-10-05 12:42:05,4.47,1.75,22.20,99.90,1025755,28,20023,-75 2022-10-05 12:42:55,2.40,1.48,22.20,99.90,1036258,28,20018,-75 2022-10-05 12:43:46,1.70,1.45,22.10,99.90,1036889,28,20414,-75 2022-10-05 12:44:35,2.80,1.55,22.10,99.90,1037364,28,20049,-76 2022-10-05 12:45:45,3.40,1.70,22.10,99.90,1038200,28,20010,-75 2022-10-05 12:46:32,3.67,1.80,22.20,99.90,1043472,28,20471,-75 2022-10-05 12:47:19,2.33,1.75,22.20,99.90,1039311,28,20013,-76 2022-10-05 12:48:04,1.40,1.25,22.30,99.90,1040690,28,20074,-75 2022-10-05 12:48:44,2.17,1.50,22.30,99.90,1040206,28,20384,-75 2022-10-05 12:49:41,3.50,1.58,22.20,99.90,1043753,28,20013,-75 2022-10-05 12:50:32,2.97,1.60,22.20,99.90,1036958,28,20014,-75 2022-10-05 12:51:14,2.50,1.40,22.20,99.90,1029439,28,20441,-75 2022-10-05 12:51:54,2.10,1.60,22.20,99.90,1032051,28,20097,-75 2022-10-05 12:52:37,4.47,1.70,22.30,99.90,1037521,28,20025,-76 2022-10-05 12:53:21,7.93,1.67,22.30,99.90,1048832,28,20080,-76 2022-10-05 12:54:13,2.85,1.40,22.30,99.90,1044417,28,20021,-75 2022-10-05 12:55:10,3.00,1.30,22.30,99.90,1044660,28,20059,-75 2022-10-05 12:56:17,4.95,1.58,22.30,99.90,1047333,28,20507,-75 2022-10-05 12:56:58,2.85,1.73,22.30,99.90,1048342,28,20100,-76 2022-10-05 12:58:04,3.80,1.58,22.20,99.90,1046751,28,20020,-76 2022-10-05 12:59:26,3.05,1.55,22.20,99.90,1039284,28,20538,-76 2022-10-05 13:00:02,1.40,1.30,22.20,99.90,1035517,28,20080,-75 2022-10-05 13:00:38,2.97,1.58,22.10,99.90,1040088,28,20022,-75 2022-10-05 13:01:24,4.30,1.50,22.20,99.90,1035837,28,20477,-75 2022-10-05 13:02:15,8.13,1.60,22.30,99.90,1032148,28,20029,-76 2022-10-05 13:03:16,2.22,1.48,22.40,99.90,1034522,28,20112,-76 2022-10-05 13:04:02,1.75,1.35,22.30,99.90,1039753,28,20032,-75 2022-10-05 13:04:33,2.53,1.40,22.30,99.90,1046493,28,20080,-75 2022-10-05 13:05:09,1.35,1.20,22.20,99.90,1048559,28,20024,-75 2022-10-05 13:05:51,2.17,1.42,22.20,99.90,1044901,28,20476,-75 2022-10-05 13:06:43,4.75,1.40,22.20,99.90,1041859,28,20499,-75 2022-10-05 13:07:28,5.72,1.70,22.30,99.90,1035208,28,20025,-75 2022-10-05 13:08:26,1.67,1.50,22.30,99.90,1034625,28,20022,-75 2022-10-05 13:09:07,2.22,1.58,22.40,99.90,1041487,28,20061,-78 2022-10-05 13:09:56,4.50,1.63,22.40,99.90,1040254,28,20060,-75 2022-10-05 13:10:34,3.38,1.80,22.40,99.90,1039609,28,20022,-76 2022-10-05 13:11:09,2.80,1.50,22.40,99.90,1032421,28,20027,-75 2022-10-05 13:11:53,3.40,1.40,22.40,99.90,1028218,28,20524,-75 2022-10-05 13:12:46,3.50,1.80,22.40,99.90,1030564,28,20131,-75 2022-10-05 13:13:46,2.13,1.60,22.40,99.90,1040753,28,20018,-75 2022-10-05 13:14:50,2.28,1.52,22.40,99.90,1044133,28,20455,-75 2022-10-05 13:15:37,4.20,1.45,22.30,99.90,1041055,28,20030,-75 2022-10-05 13:16:21,3.85,1.60,22.30,99.90,1036601,28,20129,-75 2022-10-05 13:17:42,3.92,1.55,22.30,99.90,1029840,28,20513,-75 2022-10-05 13:18:39,3.60,1.30,22.30,99.90,1025627,28,20079,-76 2022-10-05 13:19:18,3.70,1.60,22.30,99.90,1037582,28,20251,-76 2022-10-05 13:20:02,2.85,1.60,22.30,99.90,1040679,28,20018,-76 2022-10-05 13:21:13,2.10,1.70,22.40,99.90,1043355,28,20495,-76 2022-10-05 13:22:07,4.43,1.63,22.40,99.90,1020051,29,20567,-75 2022-10-05 13:22:53,3.83,1.42,22.50,99.90,1019763,29,20424,-76 2022-10-05 13:23:46,6.60,1.50,22.40,99.90,1021037,28,20022,-75 2022-10-05 13:24:40,2.10,1.73,22.40,99.90,1039805,28,20064,-76 2022-10-05 13:25:31,2.38,1.35,22.40,99.90,1038107,28,20037,-76 2022-10-05 13:26:19,1.60,1.50,22.30,99.90,1036001,28,20497,-76 2022-10-05 13:27:03,2.15,1.50,22.30,99.90,1033120,28,20037,-75 2022-10-05 13:27:41,2.15,1.42,22.20,99.90,1035955,28,20100,-76 2022-10-05 13:28:15,2.28,1.73,22.20,99.90,1039227,28,20053,-76 2022-10-05 13:29:15,3.95,1.88,22.20,99.90,1039458,28,20461,-77 2022-10-05 13:29:49,1.95,1.50,22.20,99.90,1039576,28,20010,-76 2022-10-05 13:30:21,2.13,1.58,22.20,99.90,1039200,28,20404,-75 2022-10-05 13:31:10,3.65,1.80,22.30,99.90,1038074,28,20105,-76 2022-10-05 13:31:55,3.17,1.45,22.30,99.90,1041524,28,19998,-76 2022-10-05 13:32:44,1.30,1.20,22.30,99.90,1041692,28,20022,-76 2022-10-05 13:33:31,2.42,1.40,22.20,99.90,1042534,28,20111,-76 2022-10-05 13:34:24,4.72,1.50,22.20,99.90,1040712,28,20064,-76 2022-10-05 13:35:16,2.22,1.52,22.20,99.90,1033385,28,20025,-76 2022-10-05 13:36:03,3.85,1.40,22.20,99.90,1037854,28,20481,-76 2022-10-05 13:36:59,4.32,1.70,22.40,99.90,1040752,28,20452,-76 2022-10-05 13:37:49,3.85,1.83,22.30,99.90,1040777,28,20025,-76 2022-10-05 13:38:28,2.42,1.80,22.30,99.90,1035501,28,20409,-76 2022-10-05 13:39:04,3.00,1.70,22.30,99.90,1035917,28,20396,-76 2022-10-05 13:39:37,1.65,1.13,22.30,99.90,1032377,28,20022,-75 2022-10-05 13:40:31,3.55,1.35,22.30,99.90,1035744,28,20506,-76 2022-10-05 13:41:25,3.22,1.13,22.20,99.90,1035407,28,20588,-76 2022-10-05 13:42:08,3.03,1.48,22.20,99.90,1035326,28,20030,-76 2022-10-05 13:43:10,3.38,1.35,22.20,99.90,1027055,28,20034,-76 2022-10-05 13:43:52,2.60,1.60,22.20,99.90,1032597,28,20034,-76 2022-10-05 13:44:47,1.63,1.35,22.30,99.90,1035986,28,20405,-76 2022-10-05 13:45:23,2.00,1.45,22.20,99.90,1031081,28,20030,-76 2022-10-05 13:46:17,3.60,1.70,22.10,99.90,1027977,28,20030,-76 2022-10-05 13:47:19,2.00,1.55,22.30,99.90,1026565,28,20023,-76 2022-10-05 13:48:19,3.95,1.83,22.40,99.90,1033256,28,20073,-76 2022-10-05 13:49:04,2.58,2.22,22.40,99.90,1040652,28,20021,-76 2022-10-05 13:49:49,6.28,1.52,22.50,99.90,1040658,28,20028,-75 2022-10-05 13:50:25,5.35,1.88,22.60,99.90,1036378,28,20509,-76 2022-10-05 13:51:15,1.35,1.17,22.50,99.90,1028215,28,20550,-76 2022-10-05 13:51:56,6.88,1.73,22.40,99.90,1032041,28,20605,-76 2022-10-05 13:52:46,1.40,1.20,22.40,99.90,1036476,28,20051,-76 2022-10-05 13:53:32,22.40,22.40,22.40,99.90,1039006,28,20033,-76 2022-10-05 13:54:14,5.13,1.35,22.40,99.90,1040617,28,20003,-76 2022-10-05 13:54:54,2.50,1.40,22.40,99.90,1035791,28,20444,-76 2022-10-05 13:55:37,2.08,1.63,22.40,99.90,1028037,28,20395,-76 2022-10-05 13:56:23,3.22,1.60,22.40,99.90,1033016,28,20025,-76 2022-10-05 13:57:06,1.50,1.40,22.50,99.90,1041970,28,20020,-76 2022-10-05 13:57:51,4.50,1.80,22.50,99.90,1042749,28,20025,-76 2022-10-05 13:58:36,4.00,1.73,22.50,99.90,1031812,28,20041,-76 2022-10-05 13:59:37,5.32,1.50,22.50,99.90,1023669,29,20078,-76 2022-10-05 14:00:16,8.40,1.92,22.40,99.90,1038642,28,20077,-76 2022-10-05 14:00:56,3.15,2.00,22.40,99.90,1043802,28,20021,-76 2022-10-05 14:01:57,2.03,1.83,22.40,99.90,1040093,28,20017,-76 2022-10-05 14:02:39,6.13,1.95,22.50,99.90,1041127,28,20021,-76 2022-10-05 14:03:29,4.55,1.48,22.60,99.90,1042435,28,20017,-76 2022-10-05 14:04:15,1.98,1.52,22.70,99.90,1038067,28,20029,-76 2022-10-05 14:04:59,6.30,1.65,22.80,99.90,1045866,28,20025,-75 2022-10-05 14:05:30,4.65,1.60,22.80,99.90,1046569,28,20028,-75 2022-10-05 14:06:10,3.03,1.98,22.80,99.90,1039695,28,20013,-76 2022-10-05 14:06:41,3.08,1.48,22.70,99.90,1043305,28,20025,-76 2022-10-05 14:07:30,2.28,1.83,22.70,99.90,1039996,28,20033,-76 2022-10-05 14:08:01,2.55,2.10,22.70,99.90,1040210,28,20099,-76 2022-10-05 14:08:34,2.38,1.67,22.70,99.90,1031593,28,20022,-76 2022-10-05 14:09:19,2.47,1.77,22.70,99.90,1033518,28,20025,-76 2022-10-05 14:09:50,4.43,1.50,22.70,99.90,1037689,28,20013,-76 2022-10-05 14:10:42,9.63,1.52,22.60,99.90,1035051,28,20018,-77 2022-10-05 14:11:19,3.85,1.67,22.60,99.90,1038877,28,20109,-76 2022-10-05 14:12:08,2.30,1.48,22.70,99.90,1031762,28,20141,-76 2022-10-05 14:12:41,3.60,1.60,22.70,99.90,1029212,28,20022,-75 2022-10-05 14:13:27,1.80,1.50,22.70,99.90,1031848,28,20064,-76 2022-10-05 14:14:11,3.55,1.70,22.80,99.90,1027998,28,20049,-75 2022-10-05 14:14:50,3.55,1.60,22.70,99.90,1027672,28,20145,-76 2022-10-05 14:15:29,2.90,1.77,22.70,99.90,1028449,28,20118,-76 2022-10-05 14:16:03,2.15,1.52,22.60,99.90,1027975,28,20038,-77 2022-10-05 14:16:47,2.78,1.33,22.50,99.90,1034079,28,20600,-76 2022-10-05 14:17:32,4.50,1.33,22.50,99.90,1031376,28,20106,-76 2022-10-05 14:18:22,3.95,1.65,22.40,99.90,1036085,28,20018,-75 2022-10-05 14:19:04,2.15,1.30,22.40,99.90,1034281,28,20026,-76 2022-10-05 14:19:47,2.22,1.50,22.40,99.90,1039540,28,20108,-75 2022-10-05 14:20:25,2.08,1.65,22.40,99.90,1035939,28,20036,-76 2022-10-05 14:21:03,1.58,1.20,22.30,99.90,1039513,28,20057,-75 2022-10-05 14:21:58,3.92,1.40,22.20,99.90,1046636,28,20415,-76 2022-10-05 14:22:28,2.03,1.25,22.30,99.90,1045639,28,20061,-76 2022-10-05 14:23:12,2.47,1.20,22.20,99.90,1046679,28,20022,-76 2022-10-05 14:23:43,3.88,1.30,22.30,99.90,1039988,28,20539,-76 2022-10-05 14:24:27,3.03,1.45,22.30,99.90,1036908,28,20082,-76 2022-10-05 14:25:01,5.13,1.55,22.20,99.90,1031748,28,20053,-76 2022-10-05 14:25:49,5.20,1.90,22.30,99.90,1029543,28,20043,-76 2022-10-05 14:26:22,4.25,1.60,22.40,99.90,1031295,28,20026,-76 2022-10-05 14:26:55,4.90,1.50,22.30,99.90,1033234,28,20023,-76 2022-10-05 14:27:32,2.15,1.58,22.30,99.90,1042399,28,20310,-76 2022-10-05 14:28:12,4.03,1.98,22.30,99.90,1045393,28,20021,-76 2022-10-05 14:29:00,7.25,1.83,22.30,99.90,1039118,28,20112,-76 2022-10-05 14:29:36,3.45,1.60,22.30,99.90,1039838,28,20018,-76 2022-10-05 14:30:12,4.75,1.98,22.20,99.90,1039801,28,20966,-76 2022-10-05 14:31:14,3.03,1.83,22.30,99.90,1043883,28,20013,-75 2022-10-05 14:31:58,2.97,1.75,22.30,99.90,1041730,28,20029,-76 2022-10-05 14:32:46,4.40,1.90,22.20,99.90,1033602,28,20169,-75 2022-10-05 14:33:25,3.95,1.70,22.20,99.90,1037518,28,20100,-75 2022-10-05 14:33:56,5.07,1.60,22.20,99.90,1036001,28,20072,-75 2022-10-05 14:34:35,2.67,1.52,22.10,99.90,1037522,28,20151,-75 2022-10-05 14:35:16,2.95,1.77,22.10,99.90,1028459,28,20030,-76 2022-10-05 14:35:57,1.40,1.30,22.20,99.90,1030419,28,20031,-76 2022-10-05 14:36:42,1.83,1.42,22.10,99.90,1034520,28,20037,-76 2022-10-05 14:37:18,2.28,1.52,22.20,99.90,1039720,28,20048,-76 2022-10-05 14:37:58,4.97,1.73,22.30,99.90,1029290,28,20026,-76 2022-10-05 14:38:48,4.32,1.50,22.20,99.90,1037321,28,20030,-75 2022-10-05 14:39:24,2.67,1.60,22.20,99.90,1036695,28,20071,-76 2022-10-05 14:40:01,3.50,1.52,22.30,99.90,1042860,28,20405,-76 2022-10-05 14:40:35,4.35,1.80,22.40,99.90,1042565,28,20025,-76 2022-10-05 14:41:19,1.73,1.45,22.40,99.90,1036261,28,20092,-76 2022-10-05 14:41:50,1.90,1.42,22.40,99.90,1038917,28,20066,-76 2022-10-05 14:42:24,2.63,1.58,22.50,99.90,1035801,28,20076,-76 2022-10-05 14:42:56,4.00,1.60,22.50,99.90,1041303,28,20064,-76 2022-10-05 14:43:27,3.90,2.00,22.50,99.90,1034069,28,20026,-76 2022-10-05 14:44:12,2.75,1.85,22.50,99.90,1037426,28,20105,-76 2022-10-05 14:44:45,6.57,2.17,22.50,99.90,1039450,28,20040,-76 2022-10-05 14:45:22,8.32,3.00,22.60,99.90,1044715,28,20033,-76 2022-10-05 14:46:00,1.90,1.40,22.60,99.90,1048094,28,20462,-76 2022-10-05 14:46:33,3.70,1.48,22.50,99.90,1042291,28,20376,-76 2022-10-05 14:47:21,4.03,1.92,22.50,99.90,1039953,28,20021,-76 2022-10-05 14:48:09,3.33,1.42,22.50,99.90,1038382,28,20515,-76 2022-10-05 14:48:41,3.63,1.58,22.50,99.90,1036676,28,20033,-76 2022-10-05 14:49:12,5.10,1.80,22.40,99.40,1032458,28,20026,-75 2022-10-05 14:50:09,1.85,1.50,22.40,99.70,1031099,28,20022,-75 2022-10-05 14:51:02,3.35,1.92,22.40,99.80,1031471,28,20026,-76 2022-10-05 14:51:33,4.07,2.22,22.40,99.90,1038769,28,20018,-76 2022-10-05 14:52:33,6.40,3.28,22.40,99.80,1036083,28,20058,-76 2022-10-05 14:53:20,9.05,2.08,22.40,99.30,1030117,28,20031,-76 2022-10-05 14:54:02,4.40,1.83,22.40,99.30,1044462,28,20076,-76 2022-10-05 14:54:45,2.80,1.80,22.40,99.20,1044109,28,20028,-74 2022-10-05 14:55:48,6.30,1.90,22.40,99.30,1062258,23,20105,-72 2022-10-05 14:56:32,2.53,1.88,22.40,99.70,1035931,28,20037,-72 2022-10-05 14:57:32,3.33,1.90,22.40,99.30,1042140,28,20495,-72 2022-10-05 14:58:14,2.83,1.73,22.40,99.50,1038449,28,20026,-72 2022-10-05 14:59:08,1.70,1.60,22.40,99.90,1036634,28,20381,-72 2022-10-05 14:59:53,3.63,2.30,22.30,99.70,1033342,28,20065,-72 2022-10-05 15:00:24,2.80,2.08,22.40,99.90,1035712,28,20121,-72 2022-10-05 15:01:22,1.67,1.45,22.30,99.90,1034078,28,20105,-72 2022-10-05 15:02:30,3.78,1.65,22.20,99.90,1038151,28,20025,-72 2022-10-05 15:03:17,2.42,1.30,22.30,99.70,1040791,28,20060,-71 2022-10-05 15:04:03,2.97,1.00,22.40,99.20,1040143,28,20072,-72 2022-10-05 15:04:55,5.70,1.77,22.40,99.30,1038951,28,20044,-71 2022-10-05 15:05:35,2.22,1.60,22.40,99.70,1037235,28,20504,-71 2022-10-05 15:06:27,3.03,2.03,22.40,99.90,1034167,28,20018,-71 2022-10-05 15:07:20,2.50,1.60,22.40,99.80,1032071,28,20048,-72 2022-10-05 15:07:56,2.13,1.42,22.40,99.40,1036968,28,20116,-71 2022-10-05 15:08:52,4.80,1.50,22.40,99.90,1039752,28,20006,-71 2022-10-05 15:09:40,2.35,1.13,22.30,99.90,1036956,28,20010,-71 2022-10-05 15:10:37,1.50,1.20,22.20,99.90,1039745,28,20021,-71 2022-10-05 15:11:22,3.22,1.75,22.20,99.90,1040941,28,20029,-72 2022-10-05 15:11:56,3.65,1.90,22.20,99.90,1037524,28,20013,-71 2022-10-05 15:12:39,2.63,1.60,22.30,99.90,1037821,28,20033,-72 2022-10-05 15:13:16,2.42,1.40,22.20,99.90,1037864,28,20021,-72 2022-10-05 15:13:47,1.73,1.60,22.10,99.90,1038996,28,20063,-71 2022-10-05 15:14:30,4.22,1.50,22.00,99.90,1039979,28,20025,-72 2022-10-05 15:15:13,2.00,1.30,22.00,99.90,1034586,28,20014,-71 2022-10-05 15:16:08,4.22,1.33,21.90,99.90,1031504,28,20014,-72 2022-10-05 15:16:39,3.33,1.30,21.90,99.90,1031990,28,20533,-72 2022-10-05 15:17:25,1.48,1.02,21.90,99.90,1039795,28,20148,-71 2022-10-05 15:18:18,1.80,1.60,21.90,99.90,1037946,28,20045,-72 2022-10-05 15:19:19,3.33,1.33,22.00,99.90,1039726,28,20029,-71 2022-10-05 15:20:15,1.63,1.25,21.90,99.90,1038158,28,20408,-72 2022-10-05 15:21:11,2.42,1.40,21.90,99.90,1038932,28,20156,-72 2022-10-05 15:21:47,3.72,1.10,21.80,99.90,1038568,28,20457,-71 2022-10-05 15:22:39,2.25,1.20,21.70,99.90,1041689,28,20099,-72 2022-10-05 15:23:23,3.90,1.20,21.80,99.90,1041186,28,20029,-71 2022-10-05 15:24:08,3.63,1.40,21.80,99.90,1043142,28,20021,-71 2022-10-05 15:24:49,5.68,1.20,21.70,99.90,1039801,28,20388,-71 2022-10-05 15:25:29,1.83,1.35,21.70,99.90,1037754,28,20068,-71 2022-10-05 15:26:00,21.70,21.70,21.70,99.90,1036587,28,20026,-71 2022-10-05 15:26:41,3.75,1.67,21.80,99.90,1037126,28,19906,-71 2022-10-05 15:27:48,3.60,1.40,21.70,99.90,1039907,28,20057,-71 2022-10-05 15:28:22,4.78,1.48,21.70,99.90,1036620,28,20037,-71 2022-10-05 15:29:04,1.83,1.40,21.70,99.90,1039275,28,20026,-72 2022-10-05 15:30:16,5.90,1.60,21.70,99.90,1039324,28,20022,-72 2022-10-05 15:31:11,1.83,1.35,21.70,99.90,1025986,28,20393,-72 2022-10-05 15:31:55,1.77,0.98,21.70,99.90,1025651,28,20519,-71 2022-10-05 15:32:54,7.65,1.40,21.50,99.90,1025342,28,20029,-72 2022-10-05 15:33:35,3.15,1.48,21.50,99.90,1019174,29,20031,-72 2022-10-05 15:34:32,3.95,1.30,21.50,99.90,1020417,29,20098,-71 2022-10-05 15:35:29,4.47,1.30,21.40,99.90,1004069,29,20134,-71 2022-10-05 15:36:05,2.15,1.15,21.30,99.90,1019568,29,20360,-71 2022-10-05 15:36:41,2.15,1.50,21.30,99.90,1026119,28,20110,-71 2022-10-05 15:37:20,4.82,1.50,21.30,99.90,1040356,28,20410,-71 2022-10-05 15:38:03,1.73,1.20,21.30,99.90,1040153,28,20447,-72 2022-10-05 15:38:56,3.33,1.65,21.30,99.90,1039566,28,20442,-71 2022-10-05 15:39:56,4.72,1.60,21.20,99.90,1038467,28,20053,-71 2022-10-05 15:40:53,2.20,1.20,21.20,99.90,1040289,28,20064,-71 2022-10-05 15:41:31,1.83,1.25,21.20,99.90,1032007,28,21276,-71 2022-10-05 15:42:15,1.25,1.05,21.20,99.90,1040446,28,20386,-71 2022-10-05 15:42:45,3.03,1.30,21.20,99.90,1039853,28,20018,-71 2022-10-05 15:43:22,3.53,1.15,21.10,99.90,1038742,28,20531,-72 2022-10-05 15:44:13,2.53,1.08,21.10,99.90,1036459,28,20057,-71 2022-10-05 15:44:51,2.25,1.13,21.10,99.90,1038735,28,20034,-71 2022-10-05 15:45:36,3.55,1.58,21.10,99.90,1043945,28,20416,-71 2022-10-05 15:46:16,4.60,1.40,21.10,99.90,1040626,28,20024,-72 2022-10-05 15:47:01,4.38,1.50,21.10,99.90,1038944,28,20021,-72 2022-10-05 15:47:44,2.13,1.30,21.10,99.90,1038085,28,20049,-71 2022-10-05 15:48:18,4.10,1.35,21.10,99.90,1040123,28,20531,-71 2022-10-05 15:49:19,2.35,1.10,21.10,99.90,1035506,28,20077,-71 2022-10-05 15:49:59,2.70,1.42,21.00,99.90,1039835,28,20100,-72 2022-10-05 15:50:58,2.33,1.20,21.00,99.90,1037232,28,20472,-71 2022-10-05 15:51:49,1.40,1.10,20.90,99.90,1040107,28,20034,-72 2022-10-05 15:52:39,3.75,1.20,20.90,99.90,1037461,28,20018,-72 2022-10-05 15:53:15,4.28,1.35,20.70,99.90,1036903,28,20022,-72 2022-10-05 15:54:15,3.65,1.30,20.70,99.90,1038187,28,20029,-71 2022-10-05 15:55:23,2.38,1.33,20.70,99.90,1036243,28,20445,-72 2022-10-05 15:56:00,2.25,1.13,20.60,99.90,1038804,28,20036,-72 2022-10-05 15:56:37,3.00,1.25,20.50,99.90,1038823,28,20087,-71 2022-10-05 15:57:26,2.33,1.20,20.50,99.90,1035812,28,20100,-71 2022-10-05 15:58:22,3.65,1.40,20.40,99.90,1035109,28,20034,-72 2022-10-05 15:59:02,4.88,1.35,20.40,99.90,1040192,28,20026,-72 2022-10-05 15:59:47,1.25,1.02,20.40,99.90,1041115,28,20010,-72 2022-10-05 16:00:21,1.20,1.05,20.30,99.90,1037090,28,20018,-71 2022-10-05 16:01:00,2.10,1.20,20.30,99.90,1039509,28,20068,-71 2022-10-05 16:01:31,2.35,1.45,20.30,99.90,1039897,28,20017,-72 2022-10-05 16:02:12,4.25,1.50,20.30,99.90,1037604,28,20034,-71 2022-10-05 16:03:01,1.85,1.30,20.20,99.90,1040288,28,20096,-72 2022-10-05 16:04:10,4.13,1.45,20.20,99.90,1038496,28,20014,-72 2022-10-05 16:04:55,1.92,1.30,20.20,99.90,1036997,28,20025,-71 2022-10-05 16:06:11,1.52,1.20,20.10,99.90,1040619,28,20032,-72 2022-10-05 16:07:26,2.38,1.27,20.00,99.90,1039124,28,20436,-72 2022-10-05 16:08:15,2.55,1.73,20.00,99.90,1039254,28,20522,-72 2022-10-05 16:09:01,5.13,1.55,20.00,99.90,1040754,28,20010,-72 2022-10-05 16:09:55,1.95,1.65,20.00,99.90,1037900,28,20088,-72 2022-10-05 16:10:26,3.85,1.77,19.90,99.90,1036634,28,20010,-72 2022-10-05 16:10:57,3.88,1.65,19.90,99.90,1039983,28,20064,-72 2022-10-05 16:11:28,4.07,1.58,19.80,99.90,1039602,28,20075,-72 2022-10-05 16:12:11,1.52,1.38,19.80,99.90,1039399,28,20151,-72 2022-10-05 16:12:49,3.78,1.67,19.80,99.90,1039694,28,20075,-72 2022-10-05 16:13:32,3.80,1.50,19.80,99.90,1038306,28,20025,-72 2022-10-05 16:14:20,3.67,1.35,19.80,99.90,1035687,28,20029,-72 2022-10-05 16:15:19,2.75,1.63,19.70,99.90,1039030,28,20041,-72 2022-10-05 16:16:00,2.72,1.50,19.70,99.90,1035498,28,20010,-72 2022-10-05 16:16:48,2.80,1.50,19.70,99.90,1036490,28,20097,-72 2022-10-05 16:17:23,3.22,1.42,19.70,99.90,1038273,28,20044,-72 2022-10-05 16:18:31,2.80,1.40,19.60,99.90,1039269,28,20376,-72 2022-10-05 16:19:22,6.10,2.10,19.60,99.90,1038528,28,20071,-72 2022-10-05 16:20:07,4.20,1.67,19.60,99.90,1042787,28,20028,-72 2022-10-05 16:21:13,2.70,1.77,19.50,99.90,1042223,28,20021,-72 2022-10-05 16:22:00,2.72,1.40,19.50,99.90,1038382,28,20092,-72 2022-10-05 16:22:42,3.38,1.92,19.50,99.90,1039657,28,20100,-72 2022-10-05 16:23:42,2.70,1.70,19.40,99.90,1040016,28,20024,-72 2022-10-05 16:24:32,9.27,1.77,19.40,99.90,1033020,28,20066,-72 2022-10-05 16:25:21,2.22,1.67,19.30,99.90,1031215,28,20034,-72 2022-10-05 16:26:30,6.15,1.63,19.30,99.90,1033909,28,20107,-72 2022-10-05 16:27:19,5.10,1.90,19.20,99.90,1039393,28,20024,-72 2022-10-05 16:28:29,8.50,2.10,19.20,99.90,1039305,28,20477,-72 2022-10-05 16:29:11,4.18,2.08,19.10,99.90,1042855,28,20095,-72 2022-10-05 16:29:59,5.15,2.20,19.10,99.90,1043793,28,20457,-72 2022-10-05 16:30:44,3.80,2.45,19.10,99.90,1040556,28,20041,-71 2022-10-05 16:31:20,2.20,2.00,19.00,99.90,1039881,28,20087,-72 2022-10-05 16:32:29,5.40,1.90,18.90,99.90,1040019,28,20366,-72 2022-10-05 16:33:17,6.53,2.08,18.90,99.90,1027626,28,20504,-72 2022-10-05 16:34:21,2.45,1.80,18.80,99.90,1024779,28,20019,-72 2022-10-05 16:35:23,4.13,1.70,18.80,99.90,1029379,28,20034,-72 2022-10-05 16:36:07,2.83,1.90,18.80,99.90,1039595,28,20098,-72 2022-10-05 16:36:55,5.75,2.50,18.70,99.90,1034091,28,20018,-72 2022-10-05 16:37:34,4.75,2.42,18.70,99.90,1035933,28,20029,-72 2022-10-05 16:38:28,3.47,2.42,18.70,99.90,1031986,28,20034,-72 2022-10-05 16:39:10,3.45,2.50,18.60,99.90,1035883,28,20021,-72 2022-10-05 16:39:57,4.65,2.50,18.60,99.90,1036564,28,20068,-72 2022-10-05 16:40:54,7.82,2.50,18.50,99.90,1038584,28,20082,-72 2022-10-05 16:41:57,5.47,2.10,18.50,99.90,1038909,28,20384,-72 2022-10-05 16:42:45,4.03,1.90,18.50,99.90,1040447,28,20005,-72 2022-10-05 16:43:45,4.55,2.28,18.40,99.90,1040022,28,20037,-72 2022-10-05 16:44:25,3.28,2.38,18.40,99.90,1039399,28,20656,-72 2022-10-05 16:45:14,18.30,18.30,18.30,99.90,1037068,28,20451,-72 2022-10-05 16:45:57,8.23,2.78,18.30,99.90,1038588,28,19912,-72 2022-10-05 16:46:56,6.55,3.08,18.30,99.90,1038191,28,20011,-72 2022-10-05 16:48:17,5.40,3.75,18.20,99.90,1038707,28,20508,-72 2022-10-05 16:49:21,9.02,5.13,18.10,99.90,1026618,28,20043,-72 2022-10-05 16:50:11,9.60,5.18,18.10,99.90,1040129,28,20029,-72 2022-10-05 16:51:27,9.35,4.10,18.00,99.90,1039339,28,20020,-72 2022-10-05 16:52:03,4.15,3.00,18.00,99.90,1035178,28,20057,-71 2022-10-05 16:52:39,12.77,3.35,17.90,99.90,1028267,28,20030,-72 2022-10-05 16:53:21,10.48,3.35,17.80,99.90,1035752,28,20022,-72 2022-10-05 16:54:17,5.90,3.17,17.80,99.90,1035682,28,20360,-72 2022-10-05 16:54:56,11.00,3.60,17.80,99.90,1038139,28,20018,-72 2022-10-05 16:55:36,5.43,3.50,17.70,99.90,1039318,28,20143,-72 2022-10-05 16:56:13,6.75,3.50,17.70,99.90,1036266,28,20631,-72 2022-10-05 16:57:06,6.65,3.45,17.70,99.90,1035412,28,20014,-72 2022-10-05 16:57:42,10.07,4.40,17.70,99.90,1036202,28,20080,-72 2022-10-05 16:58:22,14.88,8.60,17.70,99.90,1037904,28,20056,-72 2022-10-05 16:59:16,21.27,13.90,17.70,99.90,1040262,28,20542,-72 2022-10-05 17:00:02,20.42,11.77,17.70,99.90,1039299,28,20116,-72 2022-10-05 17:00:46,21.50,13.05,17.70,99.90,1037212,28,20472,-72 2022-10-05 17:01:26,33.75,22.88,17.60,99.90,1040182,28,20035,-72 2022-10-05 17:02:25,33.90,22.38,17.50,99.90,1037806,28,20010,-71 2022-10-05 17:03:23,22.65,14.35,17.40,99.90,1039059,28,20018,-71 2022-10-05 17:04:06,24.92,16.27,17.40,99.90,1038959,28,20400,-72 2022-10-05 17:05:08,20.58,13.75,17.30,99.90,1038330,28,20010,-72 2022-10-05 17:05:59,22.25,13.73,17.20,99.90,1038647,28,20432,-72 2022-10-05 17:06:37,22.63,13.38,17.10,99.90,1040503,28,20487,-72 2022-10-05 17:07:16,25.17,13.30,17.10,99.90,1036566,28,20014,-71 2022-10-05 17:08:08,23.60,12.68,17.10,99.90,1038566,28,20096,-71 2022-10-05 17:08:58,15.73,9.57,17.00,99.90,1039020,28,20044,-71 2022-10-05 17:09:56,14.43,9.02,16.90,99.90,1039778,28,20068,-71 2022-10-05 17:10:55,18.58,11.05,16.90,99.90,1038871,28,20030,-71 2022-10-05 17:11:58,15.38,10.43,16.80,99.90,1037190,28,20348,-71 2022-10-05 17:12:45,19.25,9.30,16.70,99.90,1030936,28,20405,-71 2022-10-05 17:13:30,34.08,18.75,16.60,99.90,1038272,28,20025,-72 2022-10-05 17:14:14,28.10,16.15,16.60,99.90,1037666,28,20120,-71 2022-10-05 17:15:12,16.17,9.98,16.50,99.90,1039410,28,20013,-71 2022-10-05 17:16:03,11.93,4.55,16.40,99.90,1037879,28,20102,-71 2022-10-05 17:16:52,11.30,5.45,16.50,99.90,1039569,28,20067,-71 2022-10-05 17:17:53,13.65,5.05,16.40,99.90,1039768,28,20010,-71 2022-10-05 17:18:48,9.60,4.90,16.40,99.90,1037567,28,20125,-71 2022-10-05 17:19:34,8.95,4.72,16.30,99.90,1037636,28,20033,-71 2022-10-05 17:20:19,8.15,4.55,16.30,99.90,1039106,28,20029,-71 2022-10-05 17:21:10,8.52,5.10,16.30,99.90,1038933,28,20083,-71 2022-10-05 17:22:38,8.13,4.95,16.20,99.90,1030486,28,20527,-71 2022-10-05 17:23:30,9.20,5.82,16.20,99.90,1017840,29,20032,-71 2022-10-05 17:24:34,12.80,5.60,16.10,99.90,1027185,28,20040,-71 2022-10-05 17:25:23,15.90,5.25,16.10,99.90,1030302,28,20022,-71 2022-10-05 17:26:01,10.27,5.93,16.00,99.90,1025805,28,20089,-71 2022-10-05 17:26:54,12.52,6.20,16.00,99.90,1027130,28,20019,-71 2022-10-05 17:27:32,10.80,5.90,16.00,99.90,1023042,29,20067,-71 2022-10-05 17:28:23,10.32,5.65,16.00,99.90,1027326,28,20047,-71 2022-10-05 17:29:14,9.82,5.75,16.00,99.90,1036076,28,20049,-71 2022-10-05 17:29:54,12.88,5.65,15.90,99.90,1040016,28,20056,-72 2022-10-05 17:30:50,10.60,5.57,15.90,99.90,1040034,28,20076,-72 2022-10-05 17:31:21,13.23,5.82,15.80,99.90,1034802,28,20061,-72 2022-10-05 17:32:14,8.65,5.68,15.80,99.90,1039016,28,20017,-73 2022-10-05 17:32:57,11.30,5.72,15.90,99.90,1039253,28,20096,-72 2022-10-05 17:33:33,9.43,5.47,15.80,99.90,1034382,28,20050,-72 2022-10-05 17:34:33,10.73,5.82,15.80,99.90,1042397,28,20013,-72 2022-10-05 17:35:15,10.63,6.07,15.80,99.90,1038167,28,20165,-72 2022-10-05 17:36:05,12.15,6.82,15.70,99.90,1042251,28,20025,-72 2022-10-05 17:36:50,29.48,16.23,15.60,99.90,1037960,28,20029,-72 2022-10-05 17:37:26,36.08,18.05,15.60,99.90,1039980,28,20527,-72 2022-10-05 17:38:20,21.75,11.13,15.50,99.90,1039673,28,20021,-72 2022-10-05 17:39:12,17.48,9.05,15.50,99.90,1037545,28,20120,-72 2022-10-05 17:39:51,18.30,9.10,15.40,99.90,1038747,28,20080,-72 2022-10-05 17:40:28,15.57,8.27,15.40,99.90,1038460,28,20025,-72 2022-10-05 17:41:23,20.42,7.80,15.40,99.90,1043660,28,20005,-72 2022-10-05 17:42:27,14.98,7.68,15.30,99.90,1041881,28,20029,-72 2022-10-05 17:43:23,14.75,8.38,15.40,99.90,1037557,28,20473,-72 2022-10-05 17:44:18,17.60,8.55,15.30,99.90,1038345,28,20160,-72 2022-10-05 17:44:53,13.90,7.80,15.40,99.90,1026721,28,20175,-72 2022-10-05 17:45:32,14.63,6.43,15.40,99.90,1033218,28,20022,-72 2022-10-05 17:46:05,9.10,6.18,15.30,99.90,1039543,28,20021,-72 2022-10-05 17:46:59,12.48,5.78,15.30,99.90,1039118,28,20021,-72 2022-10-05 17:48:03,12.52,5.80,15.30,99.90,1042463,28,20056,-72 2022-10-05 17:48:39,12.00,5.38,15.30,99.90,1040336,28,20056,-72 2022-10-05 17:49:25,13.52,5.60,15.30,99.90,1042851,28,20491,-72 2022-10-05 17:50:16,17.58,5.18,15.20,99.90,1041750,28,20025,-72 2022-10-05 17:51:06,16.17,5.30,15.20,99.90,1041929,28,20458,-72 2022-10-05 17:51:56,13.07,5.30,15.30,99.90,1037800,28,20469,-72 2022-10-05 17:52:46,8.77,5.05,15.20,99.90,1036959,28,20022,-72 2022-10-05 17:53:40,8.80,5.10,15.10,99.90,1038527,28,20049,-71 2022-10-05 17:54:41,8.00,5.22,15.10,99.90,1036272,28,20030,-71 2022-10-05 17:55:38,9.45,5.88,15.10,99.90,1038684,28,20053,-72 2022-10-05 17:56:08,13.13,5.45,15.00,99.90,1036898,28,20036,-72 2022-10-05 17:56:57,11.10,5.15,15.00,99.90,1035286,28,20017,-72 2022-10-05 17:57:28,18.13,6.07,14.90,99.90,1035865,28,20040,-72 2022-10-05 17:58:40,7.32,5.25,14.90,99.90,1037750,28,20044,-72 2022-10-05 17:59:31,13.45,6.18,14.80,99.90,1034171,28,20440,-72 2022-10-05 18:00:05,14.80,14.80,14.80,99.90,1041032,28,20079,-72 2022-10-05 18:01:00,8.82,5.72,14.80,99.90,1038514,28,19901,-72 2022-10-05 18:01:38,12.13,5.70,14.70,99.90,1035317,28,20021,-72 2022-10-05 18:02:30,10.98,6.05,14.70,99.90,1034819,28,20028,-72 2022-10-05 18:03:56,9.18,5.40,14.60,99.90,1037227,28,20028,-72 2022-10-05 18:04:36,8.20,4.90,14.60,99.90,1039502,28,20035,-72 2022-10-05 18:05:15,7.28,5.00,14.50,99.90,1038115,28,20017,-72 2022-10-05 18:05:48,13.10,5.63,14.40,99.90,1035226,28,20025,-71 2022-10-05 18:06:25,7.90,5.25,14.40,99.90,1030597,28,20072,-72 2022-10-05 18:06:57,8.77,5.28,14.40,99.90,1031406,28,20133,-72 2022-10-05 18:07:28,8.27,5.00,14.30,99.90,1037418,28,20014,-72 2022-10-05 18:08:11,9.13,4.97,14.30,99.90,1039939,28,20492,-72 2022-10-05 18:08:42,9.40,4.80,14.30,99.90,1038734,28,20153,-72 2022-10-05 18:09:15,10.30,5.10,14.30,99.90,1039864,28,20408,-72 2022-10-05 18:09:54,8.63,4.57,14.30,99.90,1039751,28,20014,-72 2022-10-05 18:10:29,16.92,5.20,14.30,99.90,1038059,28,20010,-72 2022-10-05 18:11:19,12.85,5.28,14.30,99.90,1041655,28,20078,-72 2022-10-05 18:12:10,10.93,4.95,14.30,99.90,1039216,28,20553,-72 2022-10-05 18:13:18,5.72,4.78,14.30,99.90,1038324,28,20010,-72 2022-10-05 18:14:27,10.70,5.30,14.30,99.90,1037267,28,20072,-72 2022-10-05 18:15:06,16.23,5.70,14.40,99.90,1036912,28,20057,-72 2022-10-05 18:15:44,8.40,5.53,14.40,99.90,1043518,28,20108,-72 2022-10-05 18:16:53,12.40,5.30,14.40,99.90,1043594,28,20017,-71 2022-10-05 18:17:45,8.98,4.68,14.40,99.90,1040818,28,20013,-72 2022-10-05 18:18:31,12.45,6.00,14.40,99.90,1036886,28,20017,-72 2022-10-05 18:19:12,14.13,5.57,14.40,99.90,1036747,28,20014,-72 2022-10-05 18:20:12,13.07,5.60,14.40,99.90,1038996,28,20061,-72 2022-10-05 18:21:22,16.10,6.03,14.30,99.90,1036270,28,20048,-72 2022-10-05 18:22:02,14.30,14.30,14.30,99.90,1040342,28,20489,-71 2022-10-05 18:22:33,18.27,5.95,14.30,99.90,1038803,28,19909,-72 2022-10-05 18:23:08,10.20,5.82,14.30,99.90,1039425,28,20025,-72 2022-10-05 18:23:59,13.93,8.82,14.30,99.90,1039631,28,20010,-72 2022-10-05 18:24:51,33.45,15.30,14.30,99.90,1039447,28,20018,-72 2022-10-05 18:25:24,26.10,12.90,14.30,99.90,1043073,28,20100,-71 2022-10-05 18:26:19,22.55,12.25,14.30,99.90,1042876,28,20014,-72 2022-10-05 18:26:51,21.63,12.77,14.30,99.90,1038521,28,20515,-72 2022-10-05 18:27:33,25.13,13.23,14.30,99.90,1037839,28,20014,-71 2022-10-05 18:28:10,23.48,12.13,14.30,99.90,1038759,28,20048,-72 2022-10-05 18:29:12,24.17,13.20,14.20,99.90,1037609,28,20048,-72 2022-10-05 18:30:18,24.52,11.27,14.20,99.90,1036427,28,20037,-72 2022-10-05 18:31:20,25.25,11.43,14.20,99.90,1038497,28,20045,-72 2022-10-05 18:32:00,22.65,13.20,14.10,99.90,1042209,28,20419,-72 2022-10-05 18:32:46,23.10,12.73,14.10,99.90,1043009,28,20013,-71 2022-10-05 18:33:32,20.02,11.95,14.00,99.90,1043273,28,20020,-72 2022-10-05 18:34:35,19.00,11.45,14.00,99.90,1041158,28,20014,-71 2022-10-05 18:35:20,19.55,12.40,13.90,99.90,1041130,28,20029,-71 2022-10-05 18:35:50,27.95,13.25,14.00,99.90,1039030,28,20435,-71 2022-10-05 18:36:43,26.13,13.90,14.00,99.90,1039701,28,20436,-71 2022-10-05 18:37:49,22.63,12.60,13.90,99.90,1034276,28,20456,-71 2022-10-05 18:39:14,24.63,12.82,13.90,99.90,1034944,28,20052,-71 2022-10-05 18:40:03,16.38,10.50,13.90,99.90,1029425,28,20014,-71 2022-10-05 18:40:59,19.27,10.88,13.80,99.90,1031131,28,20525,-72 2022-10-05 18:41:47,17.90,11.18,13.80,99.90,1028944,28,20018,-71 2022-10-05 18:42:33,21.23,10.15,13.80,99.90,1032398,28,20037,-72 2022-10-05 18:43:28,16.40,10.65,13.80,99.90,1038479,28,20104,-72 2022-10-05 18:44:40,18.02,10.82,13.70,99.90,1041879,28,20025,-72 2022-10-05 18:45:48,21.20,11.32,13.70,99.90,1038491,28,20038,-71 2022-10-05 18:46:42,18.10,11.93,13.60,99.90,1039799,28,20045,-71 2022-10-05 18:47:36,18.58,11.30,13.60,99.90,1039681,28,20080,-74 2022-10-05 18:48:39,18.33,10.85,13.60,99.90,1036898,28,20028,-74 2022-10-05 18:49:28,16.58,10.77,13.50,99.90,1038619,28,20021,-71 2022-10-05 18:50:20,16.15,10.70,13.50,99.90,1038950,28,20014,-71 2022-10-05 18:50:54,18.70,11.15,13.50,99.90,1037553,28,20017,-71 2022-10-05 18:51:44,18.00,10.63,13.40,99.90,1036742,28,20010,-71 2022-10-05 18:52:25,12.20,8.38,13.40,99.90,1038948,28,20013,-71 2022-10-05 18:53:14,17.02,9.90,13.40,99.90,1037407,28,20006,-71 2022-10-05 18:53:55,18.58,10.23,13.40,99.90,1039276,28,20059,-71 2022-10-05 18:54:45,15.05,9.13,13.30,99.90,1042426,28,20017,-71 2022-10-05 18:55:36,18.08,10.13,13.40,99.90,1040477,28,20020,-71 2022-10-05 18:56:30,18.98,10.52,13.40,99.90,1033269,28,20021,-71 2022-10-05 18:57:24,18.52,9.82,13.30,99.90,1036468,28,20405,-72 2022-10-05 18:58:17,16.40,9.38,13.30,99.90,1038001,28,20013,-72 2022-10-05 18:59:06,16.77,9.32,13.30,99.90,1039617,28,20029,-72 2022-10-05 19:00:09,17.95,10.75,13.30,99.90,1042624,28,20032,-72 2022-10-05 19:00:58,16.85,9.50,13.30,99.90,1039483,28,20025,-72 2022-10-05 19:01:46,22.83,12.20,13.20,99.90,1042583,28,20483,-72 2022-10-05 19:02:41,18.42,10.85,13.20,99.90,1041261,28,20020,-72 2022-10-05 19:03:22,15.20,8.90,13.20,99.90,1039544,28,20029,-72 2022-10-05 19:03:56,17.50,9.48,13.20,99.90,1038406,28,20055,-72 2022-10-05 19:04:50,23.40,8.98,13.20,99.90,1039137,28,20026,-72 2022-10-05 19:05:57,16.58,8.63,13.10,99.90,1039195,28,20029,-72 2022-10-05 19:06:41,12.20,8.32,13.10,99.90,1041049,28,20681,-72 2022-10-05 19:07:22,15.23,7.45,13.10,99.90,1036098,28,20025,-72 2022-10-05 19:08:23,16.13,8.52,13.10,99.90,1038919,28,20035,-72 2022-10-05 19:09:00,14.07,7.43,13.10,99.90,1038998,28,20163,-72 2022-10-05 19:09:37,11.85,7.05,13.10,99.90,1042111,28,20021,-72 2022-10-05 19:10:18,12.82,7.10,13.00,99.90,1041400,28,20484,-72 2022-10-05 19:11:16,12.18,7.35,13.00,99.90,1043130,28,20035,-72 2022-10-05 19:12:13,14.70,7.38,13.00,99.90,1040068,28,20021,-72 2022-10-05 19:12:53,17.50,7.38,13.10,99.90,1038622,28,20022,-72 2022-10-05 19:13:33,16.58,7.93,13.00,99.90,1038567,28,20030,-72 2022-10-05 19:14:19,10.80,7.38,13.00,99.90,1039886,28,20025,-72 2022-10-05 19:14:50,9.38,7.03,13.00,99.90,1039466,28,20017,-72 2022-10-05 19:15:45,13.98,6.97,13.10,99.90,1039372,28,20026,-72 2022-10-05 19:16:39,19.40,7.47,13.10,99.90,1034769,28,20069,-71 2022-10-05 19:17:23,14.15,8.82,13.10,99.90,1039091,28,20113,-72 2022-10-05 19:18:11,13.55,8.65,13.10,99.90,1028123,28,20038,-72 2022-10-05 19:18:56,23.00,10.40,13.10,99.90,1033675,28,20056,-72 2022-10-05 19:19:32,16.70,9.48,13.10,99.90,1034305,28,20014,-72 2022-10-05 19:20:27,17.13,8.90,13.20,99.90,1043144,28,20036,-72 2022-10-05 19:21:23,13.57,8.90,13.10,99.90,1041599,28,20435,-72 2022-10-05 19:22:00,20.98,9.85,13.10,99.90,1040357,28,20159,-72 2022-10-05 19:22:30,17.45,9.15,13.10,99.90,1038796,28,20021,-72 2022-10-05 19:23:04,22.45,10.18,13.10,99.90,1039906,28,20025,-72 2022-10-05 19:24:06,22.38,9.40,13.00,99.90,1039515,28,20101,-72 2022-10-05 19:25:00,19.63,9.27,13.00,99.90,1039618,28,20025,-72 2022-10-05 19:25:45,16.85,9.30,12.90,99.90,1038650,28,20037,-72 2022-10-05 19:26:37,16.75,10.23,12.90,99.90,1038043,28,20020,-72 2022-10-05 19:27:20,24.75,10.27,12.90,99.90,1039532,28,20144,-72 2022-10-05 19:28:18,25.35,11.13,12.90,99.90,1038504,28,20018,-72 2022-10-05 19:29:06,14.98,10.15,12.80,99.90,1038873,28,20037,-72 2022-10-05 19:30:14,25.77,10.70,12.70,99.90,1038316,28,20097,-72 2022-10-05 19:31:04,26.50,12.82,12.70,99.90,1026749,28,20027,-72 2022-10-05 19:31:44,19.45,10.73,12.70,99.90,1025688,28,20035,-72 2022-10-05 19:32:24,15.43,9.27,12.70,99.90,1038379,28,20033,-72 2022-10-05 19:33:03,13.40,8.93,12.60,99.90,1039610,28,20428,-72 2022-10-05 19:33:54,16.20,8.38,12.60,99.90,1035272,28,20113,-72 2022-10-05 19:34:42,17.13,8.20,12.60,99.90,1031895,28,20031,-71 2022-10-05 19:35:34,16.40,8.27,12.60,99.90,1036597,28,20026,-72 2022-10-05 19:36:23,14.60,8.10,12.70,99.90,1038044,28,20474,-72 2022-10-05 19:37:02,13.85,8.00,12.60,99.90,1040168,28,20018,-71 2022-10-05 19:37:55,13.95,7.68,12.60,99.90,1042728,28,20021,-72 2022-10-05 19:38:58,12.35,7.50,12.50,99.90,1036865,28,20026,-72 2022-10-05 19:39:47,16.33,7.95,12.50,99.90,1037626,28,20023,-72 2022-10-05 19:40:44,14.82,7.85,12.50,99.90,1042614,28,20032,-72 2022-10-05 19:41:34,15.32,8.00,12.50,99.90,1042961,28,20535,-72 2022-10-05 19:42:16,12.63,7.22,12.40,99.90,1037295,28,20049,-72 2022-10-05 19:43:11,16.73,8.70,12.40,99.90,1038871,28,20025,-72 2022-10-05 19:44:03,16.52,8.23,12.40,99.90,1037788,28,20018,-72 2022-10-05 19:44:51,13.05,7.65,12.40,99.90,1038699,28,20024,-72 2022-10-05 19:45:24,13.57,7.75,12.40,99.90,1039009,28,20071,-72 2022-10-05 19:46:11,19.13,8.88,12.40,99.90,1037646,28,20164,-72 2022-10-05 19:46:53,16.77,8.93,12.30,99.90,1036193,28,20120,-72 2022-10-05 19:47:39,15.48,8.45,12.30,99.90,1039500,28,20033,-72 2022-10-05 19:48:26,13.75,8.18,12.30,99.90,1034690,28,20029,-72 2022-10-05 19:48:59,17.70,9.18,12.30,99.90,1038897,28,20064,-72 2022-10-05 19:49:35,17.13,8.80,12.30,99.90,1039199,28,20018,-72 2022-10-05 19:50:28,21.33,9.20,12.30,99.90,1039049,28,20021,-71 2022-10-05 19:51:00,21.98,11.73,12.30,99.90,1041650,28,20021,-72 2022-10-05 19:51:35,26.13,10.15,12.30,99.90,1043196,28,20473,-72 2022-10-05 19:52:12,22.55,11.52,12.30,99.90,1038953,28,20393,-72 2022-10-05 19:52:43,23.05,11.50,12.30,99.90,1035427,28,20539,-72 2022-10-05 19:53:23,21.85,12.10,12.30,99.90,1035354,28,20118,-72 2022-10-05 19:53:57,23.25,11.38,12.30,99.90,1037509,28,20030,-72 2022-10-05 19:54:28,22.58,12.05,12.30,99.90,1037137,28,20033,-72 2022-10-05 19:55:25,23.90,12.10,12.30,99.90,1039253,28,20018,-72 2022-10-05 19:56:19,18.45,10.68,12.30,99.90,1036319,28,20390,-71 2022-10-05 19:56:52,17.25,9.73,12.20,99.90,1038238,28,20548,-72 2022-10-05 19:57:24,18.08,9.77,12.20,99.90,1039568,28,20048,-72 2022-10-05 19:58:00,15.63,8.88,12.20,99.90,1041368,28,20096,-72 2022-10-05 19:58:38,13.85,8.40,12.20,99.90,1040715,28,20446,-72 2022-10-05 19:59:17,12.45,7.57,12.10,99.90,1037060,28,20532,-72 2022-10-05 19:59:48,13.80,8.00,12.20,99.90,1037950,28,20026,-72 2022-10-05 20:00:24,11.95,7.88,12.10,99.90,1039570,28,20119,-71 2022-10-05 20:01:05,11.20,7.70,12.10,99.90,1039423,28,20018,-72 2022-10-05 20:01:37,11.07,6.82,12.10,99.90,1038294,28,20235,-72 2022-10-05 20:02:14,15.05,8.50,12.10,99.90,1035489,28,20499,-72 2022-10-05 20:02:44,13.43,7.88,12.10,99.90,1037503,28,20022,-72 2022-10-05 20:03:22,18.83,7.95,12.10,99.90,1043473,28,20025,-72 2022-10-05 20:03:53,13.70,8.38,12.10,99.90,1040566,28,20060,-72 2022-10-05 20:04:46,14.88,8.80,12.10,99.90,1041647,28,20063,-72 2022-10-05 20:05:17,21.33,9.82,12.10,99.90,1038252,28,20108,-72 2022-10-05 20:05:49,22.13,10.23,12.10,99.90,1035813,28,20013,-72 2022-10-05 20:06:21,16.80,9.30,12.10,99.90,1036855,28,20091,-72 2022-10-05 20:06:52,17.90,10.02,12.10,99.90,1038701,28,20022,-73 2022-10-05 20:07:23,15.75,9.18,12.10,99.90,1039223,28,22135,-72 2022-10-05 20:07:53,16.52,9.85,12.00,99.90,1041184,28,20432,-72 2022-10-05 20:08:25,14.85,8.30,12.00,99.90,1041969,28,20582,-72 2022-10-05 20:08:58,12.90,8.32,12.00,99.90,1043062,28,20184,-72 2022-10-05 20:09:50,12.27,7.65,12.00,99.90,1041559,28,20480,-72 2022-10-05 20:10:28,12.15,8.20,12.00,99.90,1038070,28,20113,-72 2022-10-05 20:11:10,12.77,7.85,12.00,99.90,1035492,28,20080,-72 2022-10-05 20:11:49,23.88,10.13,12.00,99.90,1040437,28,20025,-72 2022-10-05 20:12:21,15.75,9.07,12.00,99.90,1042154,28,20100,-72 2022-10-05 20:12:58,18.10,10.63,12.00,99.90,1043101,28,20074,-72 2022-10-05 20:13:32,27.25,11.23,12.00,99.90,1039430,28,20025,-72 2022-10-05 20:14:04,21.25,8.95,11.90,99.90,1036774,28,20072,-72 2022-10-05 20:14:54,14.73,8.10,11.90,99.90,1042302,28,20036,-72 2022-10-05 20:15:45,11.90,11.90,11.90,99.90,1041833,28,20118,-72 2022-10-05 20:16:34,12.48,6.47,11.90,99.90,1042066,28,20403,-72 2022-10-05 20:17:43,13.88,7.95,11.90,99.90,1039399,28,20406,-72 2022-10-05 20:18:54,18.00,7.13,11.90,99.90,1030877,28,20030,-72 2022-10-05 20:19:43,13.77,7.10,11.90,99.90,1036500,28,20501,-72 2022-10-05 20:20:34,15.75,7.82,11.80,99.90,1040123,28,20025,-72 2022-10-05 20:21:05,17.25,8.75,11.90,99.90,1036787,28,20104,-72 2022-10-05 20:21:44,21.23,10.77,12.00,99.90,1034481,28,20014,-72 2022-10-05 20:22:33,21.90,12.85,12.00,99.90,1034265,28,20065,-72 2022-10-05 20:23:29,23.55,13.07,12.00,99.90,1035009,28,20385,-72 2022-10-05 20:24:16,20.17,12.05,12.10,99.90,1029598,28,20077,-72 2022-10-05 20:24:51,19.83,11.60,12.10,99.90,1031005,28,20022,-72 2022-10-05 20:25:22,20.58,11.43,12.10,99.90,1034843,28,20105,-73 2022-10-05 20:26:11,21.25,11.15,12.10,99.90,1036369,28,20014,-72 2022-10-05 20:27:00,18.08,9.40,12.10,99.90,1038907,28,20014,-72 2022-10-05 20:27:49,15.38,9.13,12.10,99.90,1036554,28,20002,-72 2022-10-05 20:28:29,19.15,9.27,12.10,99.90,1039130,28,20013,-72 2022-10-05 20:29:00,20.23,9.73,12.20,99.90,1037099,28,20544,-72 2022-10-05 20:29:36,16.52,8.95,12.20,99.90,1039987,28,20009,-72 2022-10-05 20:30:08,19.38,9.60,12.20,99.90,1033672,28,20020,-72 2022-10-05 20:30:39,14.25,9.48,12.20,99.90,1032262,28,20022,-72 2022-10-05 20:31:11,13.25,8.20,12.20,99.90,1027321,28,20018,-72 2022-10-05 20:31:42,14.13,8.63,12.20,99.90,1030697,28,20026,-72 2022-10-05 20:32:16,17.13,8.80,12.20,99.90,1034248,28,20025,-72 2022-10-05 20:32:51,16.35,9.27,12.20,99.90,1036613,28,20022,-72 2022-10-05 20:33:27,12.93,9.38,12.20,99.90,1038395,28,20500,-72 2022-10-05 20:33:58,14.27,9.32,12.20,99.90,1037736,28,20024,-72 2022-10-05 20:34:31,13.65,8.77,12.20,99.90,1040502,28,20021,-72 2022-10-05 20:35:02,22.23,8.27,12.20,99.90,1043539,28,20010,-72 2022-10-05 20:35:33,13.98,8.25,12.20,99.90,1043400,28,20036,-72 2022-10-05 20:36:03,19.73,9.07,12.20,99.90,1043350,28,20087,-72 2022-10-05 20:36:34,18.25,8.98,12.30,99.90,1039256,28,20099,-72 2022-10-05 20:37:05,15.38,8.68,12.30,99.90,1034586,28,20412,-72 2022-10-05 20:37:35,16.45,9.65,12.30,99.90,1035503,28,20053,-73 2022-10-05 20:38:06,16.17,10.05,12.20,99.90,1033779,28,20368,-73 2022-10-05 20:38:37,17.08,10.85,12.20,99.90,1034513,28,20421,-73 2022-10-05 20:39:07,14.57,9.60,12.20,99.90,1039992,28,20476,-73 2022-10-05 20:39:39,14.95,9.80,12.20,99.90,1035883,28,20540,-73 2022-10-05 20:40:10,14.52,9.32,12.20,99.90,1038683,28,20033,-73 2022-10-05 20:40:41,14.60,9.10,12.20,99.90,1039864,28,20010,-73 2022-10-05 20:41:12,13.60,8.80,12.20,99.90,1043571,28,20017,-73 2022-10-05 20:41:44,13.50,8.25,12.20,99.90,1043547,28,20591,-72 2022-10-05 20:42:14,11.45,7.75,12.20,99.90,1038898,28,20025,-73 2022-10-05 20:42:45,15.38,8.73,12.20,99.90,1039522,28,20025,-72 2022-10-05 20:43:16,16.90,7.60,12.20,99.90,1042759,28,20020,-72 2022-10-05 20:43:47,12.82,7.75,12.20,99.90,1039355,28,20017,-72 2022-10-05 20:44:17,12.75,8.10,12.20,99.90,1037943,28,20048,-73 2022-10-05 20:44:48,12.63,7.82,12.20,99.90,1040045,28,20029,-73 2022-10-05 20:45:19,12.55,7.22,12.20,99.90,1038866,28,20021,-72 2022-10-05 20:45:52,10.95,7.45,12.20,99.90,1039642,28,20468,-72 2022-10-05 20:46:23,12.80,7.60,12.20,99.90,1035971,28,20026,-75 2022-10-05 20:46:57,11.63,6.80,12.20,99.90,1035497,28,20018,-72 2022-10-05 20:47:28,15.35,7.20,12.10,99.90,1035677,28,20014,-72 2022-10-05 20:47:58,10.35,7.13,12.20,99.90,1036733,28,20528,-73 2022-10-05 20:48:29,12.50,6.78,12.10,99.90,1037949,28,20033,-73 2022-10-05 20:49:01,9.40,6.28,12.10,99.90,1031123,28,20022,-73 2022-10-05 20:49:34,11.95,6.60,12.10,99.90,1031915,28,20015,-72 2022-10-05 20:50:07,10.30,6.60,12.10,99.90,1034457,28,20037,-73 2022-10-05 20:50:39,7.72,6.18,12.10,99.90,1034350,28,20487,-74 2022-10-05 20:51:10,14.13,6.07,12.10,99.90,1038537,28,20017,-73 2022-10-05 20:51:40,9.85,5.57,12.10,99.90,1039933,28,20025,-73 2022-10-05 20:52:13,11.23,6.30,12.10,99.90,1039405,28,20018,-73 2022-10-05 20:52:44,11.75,6.32,12.10,99.90,1040087,28,20022,-73 2022-10-05 20:53:15,15.27,5.40,12.10,99.90,1037982,28,20017,-73 2022-10-05 20:53:46,14.25,7.00,12.10,99.90,1041969,28,20043,-73 2022-10-05 20:54:17,12.90,6.80,12.10,99.90,1042425,28,20096,-73 2022-10-05 20:54:52,13.85,6.78,12.10,99.90,1037462,28,20022,-73 2022-10-05 20:55:24,11.98,7.38,12.00,99.90,1036277,28,20075,-73 2022-10-05 20:55:58,11.82,6.50,12.00,99.90,1039609,28,20381,-74 2022-10-05 20:56:29,9.02,6.07,12.00,99.90,1034574,28,20401,-73 2022-10-05 20:57:00,10.52,6.28,12.00,99.90,1035448,28,20474,-73 2022-10-05 20:57:31,11.88,6.75,12.00,99.90,1033347,28,20022,-73 2022-10-05 20:58:02,14.10,6.20,12.00,99.90,1036342,28,20397,-73 2022-10-05 20:58:33,10.90,6.50,12.00,99.90,1038916,28,20043,-73 2022-10-05 20:59:04,9.43,6.63,12.00,99.90,1036922,28,20030,-73 2022-10-05 20:59:35,10.27,6.95,11.90,99.90,1038310,28,20375,-73 2022-10-05 21:00:08,9.23,6.90,11.90,99.90,1037203,28,20029,-73 2022-10-05 21:00:57,9.38,6.60,11.90,99.90,1035199,28,20014,-73 2022-10-05 21:01:30,10.77,7.03,11.90,99.90,1034486,28,20418,-73 2022-10-05 21:02:02,13.07,7.03,11.90,99.90,1030123,28,20061,-73 2022-10-05 21:02:33,12.07,7.60,11.90,99.90,1027726,28,20023,-73 2022-10-05 21:03:03,11.20,6.93,11.90,99.90,1030394,28,20026,-73 2022-10-05 21:03:34,10.85,6.85,11.90,99.90,1030444,28,20105,-73 2022-10-05 21:04:06,13.93,7.82,11.90,99.90,1035798,28,20022,-73 2022-10-05 21:04:37,12.10,7.25,11.90,99.90,1035568,28,20038,-73 2022-10-05 21:05:08,13.20,7.47,11.80,99.90,1032314,28,20069,-73 2022-10-05 21:05:39,14.93,7.32,11.80,99.90,1033172,28,20087,-73 2022-10-05 21:06:10,10.90,7.35,11.80,99.90,1025923,28,20185,-73 2022-10-05 21:06:41,13.15,7.90,11.80,99.90,1028117,28,20050,-73 2022-10-05 21:07:17,14.45,8.77,11.80,99.90,1030059,28,20072,-73 2022-10-05 21:07:47,13.82,8.88,11.80,99.90,1030410,28,20481,-73 2022-10-05 21:08:18,15.05,8.88,11.70,99.90,1032776,28,20576,-73 2022-10-05 21:08:50,13.38,9.23,11.70,99.90,1030360,28,20213,-73 2022-10-05 21:09:21,12.35,8.95,11.70,99.90,1027423,28,20027,-73 2022-10-05 21:09:52,14.65,9.32,11.70,99.90,1031905,28,20030,-73 2022-10-05 21:10:23,13.00,8.10,11.70,99.90,1035337,28,20018,-73 2022-10-05 21:10:54,20.05,9.43,11.70,99.90,1033952,28,20666,-73 2022-10-05 21:11:27,16.40,9.10,11.60,99.90,1039492,28,20028,-73 2022-10-05 21:11:58,15.23,8.52,11.60,99.90,1039250,28,20025,-73 2022-10-05 21:12:29,12.18,8.38,11.60,99.90,1040493,28,20104,-73 2022-10-05 21:13:01,13.52,7.68,11.60,99.90,1039748,28,20522,-73 2022-10-05 21:13:32,15.15,8.00,11.60,99.90,1038685,28,20079,-73 2022-10-05 21:14:02,14.23,8.52,11.60,99.90,1039131,28,20029,-73 2022-10-05 21:14:35,12.02,7.47,11.60,99.90,1035697,28,20026,-73 2022-10-05 21:15:09,12.43,7.47,11.60,99.90,1035176,28,20095,-73 2022-10-05 21:15:39,14.20,6.55,11.60,99.90,1036299,28,20022,-71 2022-10-05 21:16:12,10.52,7.28,11.60,99.90,1036697,28,20022,-72 2022-10-05 21:16:44,14.18,6.40,11.70,99.90,1038827,28,20124,-72 2022-10-05 21:17:15,14.07,6.53,11.70,99.90,1028055,28,20490,-72 2022-10-05 21:17:45,12.30,6.75,11.70,99.90,1026732,28,20113,-72 2022-10-05 21:18:16,14.65,6.90,11.70,99.90,1022576,28,20031,-72 2022-10-05 21:18:48,12.68,6.78,11.70,99.90,1027575,28,20007,-73 2022-10-05 21:19:18,8.75,6.47,11.80,99.90,1031303,28,20014,-72 2022-10-05 21:19:49,9.70,6.22,11.80,99.90,1035363,28,20010,-72 2022-10-05 21:20:20,15.40,6.68,11.70,99.90,1033604,28,20014,-74 2022-10-05 21:20:51,10.30,6.65,11.80,99.90,1035806,28,20591,-72 2022-10-05 21:21:25,10.15,6.63,11.70,99.90,1039193,28,20512,-72 2022-10-05 21:22:01,15.07,7.03,11.70,99.90,1039977,28,20009,-72 2022-10-05 21:22:32,11.60,6.63,11.70,99.90,1035666,28,20061,-72 2022-10-05 21:23:02,11.82,6.50,11.70,99.90,1039998,28,20014,-73 2022-10-05 21:23:33,15.18,7.50,11.70,99.90,1034993,28,20016,-72 2022-10-05 21:24:05,15.82,7.40,11.70,99.90,1032688,28,20015,-73 2022-10-05 21:24:37,16.23,8.85,11.70,99.90,1038359,28,20009,-72 2022-10-05 21:25:08,15.57,9.18,11.80,99.90,1032437,28,20035,-72 2022-10-05 21:25:40,15.90,9.20,11.80,99.90,1034391,28,20040,-72 2022-10-05 21:26:11,15.80,9.45,11.80,99.90,1036258,28,20021,-73 2022-10-05 21:26:43,12.32,8.63,11.80,99.90,1041315,28,20052,-72 2022-10-05 21:27:13,13.57,8.38,11.80,99.90,1039441,28,20021,-72 2022-10-05 21:27:45,16.65,8.38,11.80,99.90,1038154,28,20014,-72 2022-10-05 21:28:15,13.75,8.10,11.80,99.90,1039367,28,20017,-72 2022-10-05 21:28:46,13.68,8.00,11.80,99.90,1040043,28,20041,-72 2022-10-05 21:29:17,10.40,7.45,11.80,99.90,1039346,28,20443,-72 2022-10-05 21:29:47,16.85,7.70,11.80,99.90,1034701,28,20018,-73 2022-10-05 21:30:18,16.27,7.35,11.80,99.90,1035002,28,20520,-73 2022-10-05 21:30:49,13.57,7.78,11.90,99.90,1034819,28,20385,-72 2022-10-05 21:31:19,9.98,7.03,11.80,99.90,1031636,28,20014,-73 2022-10-05 21:31:50,12.32,8.43,11.80,99.90,1036013,28,20021,-72 2022-10-05 21:32:21,13.15,8.38,11.80,99.90,1039273,28,20013,-73 2022-10-05 21:32:51,14.52,8.40,11.80,99.90,1039381,28,20392,-73 2022-10-05 21:33:22,17.98,8.10,11.80,99.90,1038395,28,20358,-72 2022-10-05 21:33:54,18.88,8.45,11.80,99.90,1040245,28,20013,-73 2022-10-05 21:34:24,11.55,8.20,11.80,99.90,1037412,28,20013,-73 2022-10-05 21:34:56,13.45,8.45,11.70,99.90,1039649,28,20017,-73 2022-10-05 21:35:26,15.13,8.02,11.70,99.90,1038025,28,20013,-73 2022-10-05 21:35:57,13.20,7.75,11.70,99.90,1039424,28,20014,-72 2022-10-05 21:36:28,13.90,8.68,11.70,99.90,1038421,28,20017,-72 2022-10-05 21:36:58,16.60,7.15,11.80,99.90,1037319,28,20148,-73 2022-10-05 21:37:29,10.60,6.88,11.80,99.90,1038604,28,20446,-73 2022-10-05 21:37:59,10.85,6.88,11.80,99.90,1031479,28,20049,-72 2022-10-05 21:38:30,13.40,7.28,11.80,99.90,1030000,28,20025,-73 2022-10-05 21:39:01,9.95,6.93,11.70,99.90,1029193,28,20017,-73 2022-10-05 21:39:32,9.35,6.60,11.80,99.90,1032857,28,20512,-73 2022-10-05 21:40:03,11.38,7.00,11.80,99.90,1040209,28,20630,-73 2022-10-05 21:40:34,17.50,8.40,11.80,99.90,1044540,28,20439,-73 2022-10-05 21:41:05,10.98,7.55,11.80,99.90,1038099,28,20466,-73 2022-10-05 21:41:35,13.20,8.02,11.80,99.90,1038269,28,20768,-73 2022-10-05 21:42:06,12.48,7.72,11.70,99.90,1039716,28,20030,-73 2022-10-05 21:42:37,10.30,7.72,11.70,99.90,1039541,28,20850,-73 2022-10-05 21:43:08,15.07,8.60,11.70,99.90,1040435,28,20050,-73 2022-10-05 21:43:38,16.33,8.95,11.70,99.90,1036292,28,20064,-73 2022-10-05 21:44:09,11.50,8.27,11.70,99.90,1039133,28,20021,-73 2022-10-05 21:44:40,11.40,8.30,11.70,99.90,1038220,28,20749,-73 2022-10-05 21:45:10,10.38,7.82,11.70,99.90,1038774,28,20384,-73 2022-10-05 21:45:42,13.38,8.63,11.70,99.90,1038577,28,21130,-73 2022-10-05 21:46:16,12.65,8.23,11.60,99.90,1040028,28,20528,-73 2022-10-05 21:46:48,15.85,8.50,11.60,99.90,1033709,28,20037,-73 2022-10-05 21:47:18,10.23,7.50,11.60,99.90,1028194,28,20062,-73 2022-10-05 21:47:49,11.05,7.00,11.60,99.90,1027471,28,20058,-73 2022-10-05 21:48:20,10.73,7.15,11.60,99.90,1031253,28,20089,-73 2022-10-05 21:48:52,12.45,7.45,11.60,99.90,1034172,28,20022,-73 2022-10-05 21:49:24,9.02,6.55,11.60,99.90,1035275,28,20087,-73 2022-10-05 21:49:54,9.98,7.15,11.60,99.90,1039289,28,20504,-73 2022-10-05 21:50:26,12.77,7.35,11.60,99.90,1041299,28,20515,-73 2022-10-05 21:50:57,10.10,7.13,11.60,99.90,1041317,28,20076,-73 2022-10-05 21:51:27,13.60,7.30,11.60,99.90,1035079,28,20026,-73 2022-10-05 21:51:59,10.77,6.90,11.50,99.90,1038186,28,20033,-73 2022-10-05 21:52:31,10.40,7.03,11.50,99.90,1038215,28,20032,-73 2022-10-05 21:53:05,8.35,6.25,11.50,99.90,1040264,28,20018,-73 2022-10-05 21:53:39,15.60,7.18,11.50,99.90,1043040,28,20024,-73 2022-10-05 21:54:13,13.95,10.25,11.50,99.90,1038648,28,20053,-73 2022-10-05 21:54:44,23.25,15.15,11.50,99.90,1035637,28,20018,-73 2022-10-05 21:55:15,24.42,13.32,11.50,99.90,1031734,28,20026,-73 2022-10-05 21:55:48,25.85,18.73,11.50,99.90,1034485,28,20459,-73 2022-10-05 21:56:21,50.75,31.70,11.50,99.90,1034159,28,20557,-73 2022-10-05 21:56:54,46.60,30.77,11.50,99.90,1034863,28,20021,-73 2022-10-05 21:57:25,41.58,27.77,11.50,99.90,1028968,28,20513,-73 2022-10-05 21:57:57,41.80,25.50,11.40,99.90,1029826,28,20489,-73 2022-10-05 21:58:28,40.53,28.55,11.40,99.90,1034310,28,20037,-73 2022-10-05 21:59:01,47.10,32.83,11.40,99.90,1035792,28,20022,-73 2022-10-05 21:59:33,55.17,37.00,11.40,99.90,1037321,28,20710,-73 2022-10-05 22:00:06,49.78,33.35,11.40,99.90,1032335,28,20506,-73 2022-10-05 22:00:37,49.42,33.35,11.40,99.90,1028908,28,20060,-73 2022-10-05 22:01:08,51.88,33.75,11.40,99.90,1031705,28,20081,-73 2022-10-05 22:01:38,51.47,34.45,11.40,99.90,1034545,28,20010,-73 2022-10-05 22:02:09,45.55,31.83,11.30,99.90,1037964,28,20155,-73 2022-10-05 22:02:40,38.47,22.30,11.30,99.90,1037079,28,20005,-74 2022-10-05 22:03:10,20.95,13.60,11.30,99.90,1038751,28,20014,-74 2022-10-05 22:03:41,25.73,14.35,11.30,99.90,1039180,28,20481,-73 2022-10-05 22:04:13,19.77,15.38,11.30,99.90,1039840,28,20041,-73 2022-10-05 22:04:44,12.70,9.27,11.30,99.90,1034571,28,20006,-73 2022-10-05 22:05:15,11.10,7.85,11.20,99.90,1035824,28,20045,-73 2022-10-05 22:05:46,18.08,7.80,11.20,99.90,1030925,28,20029,-74 2022-10-05 22:06:16,13.38,8.30,11.20,99.90,1031134,28,20409,-73 2022-10-05 22:06:48,14.35,7.70,11.20,99.90,1027451,28,20023,-73 2022-10-05 22:07:19,13.40,9.18,11.30,99.90,1027755,28,20098,-73 2022-10-05 22:07:50,15.27,8.23,11.20,99.90,1033608,28,20026,-74 2022-10-05 22:08:26,11.07,8.38,11.20,99.90,1035194,28,20015,-73 2022-10-05 22:08:58,12.25,8.60,11.20,99.90,1039343,28,20014,-73 2022-10-05 22:09:29,19.10,10.18,11.20,99.90,1035053,28,20257,-73 2022-10-05 22:10:00,12.02,9.48,11.20,99.90,1034558,28,20014,-73 2022-10-05 22:10:32,16.20,10.00,11.20,99.90,1033441,28,20022,-74 2022-10-05 22:11:14,16.50,9.93,11.20,99.90,1040483,28,20361,-72 2022-10-05 22:11:48,10.00,8.52,11.10,99.90,1039718,28,20017,-73 2022-10-05 22:12:19,10.93,8.77,11.10,99.90,1035658,28,20478,-71 2022-10-05 22:12:49,11.18,8.07,11.20,99.90,1028613,28,20089,-72 2022-10-05 22:13:25,11.68,7.78,11.10,99.90,1024221,28,20023,-72 2022-10-05 22:14:01,13.68,8.30,11.20,99.90,1029446,28,20474,-73 2022-10-05 22:14:31,11.18,8.30,11.10,99.90,1032293,28,20019,-73 2022-10-05 22:15:05,14.75,8.43,11.10,99.90,1035344,28,20405,-73 2022-10-05 22:15:35,11.57,7.85,11.10,99.90,1038251,28,20515,-72 2022-10-05 22:16:06,11.75,8.07,11.10,99.90,1035380,28,20022,-73 2022-10-05 22:16:38,13.55,8.88,11.00,99.90,1038550,28,20022,-73 2022-10-05 22:17:25,11.63,8.40,11.00,99.90,1038985,28,20016,-73 2022-10-05 22:17:57,9.85,7.63,11.00,99.90,1037533,28,20026,-73 2022-10-05 22:18:28,12.13,7.72,11.00,99.90,1032403,28,20050,-72 2022-10-05 22:19:04,11.85,7.50,11.00,99.90,1035451,28,20018,-73 2022-10-05 22:19:34,10.98,7.88,11.00,99.90,1035865,28,20026,-73 2022-10-05 22:20:06,13.82,8.55,11.00,99.90,1036630,28,20027,-72 2022-10-05 22:20:37,16.65,9.63,11.00,99.90,1039611,28,20333,-73 2022-10-05 22:21:10,13.77,8.93,10.90,99.90,1039669,28,20033,-72 2022-10-05 22:21:41,16.90,9.98,10.90,99.90,1039578,28,20030,-73 2022-10-05 22:22:12,17.00,9.90,10.90,99.90,1039574,28,20045,-72 2022-10-05 22:22:42,14.73,9.82,10.90,99.90,1030623,28,20026,-73 2022-10-05 22:23:13,14.43,9.50,10.90,99.90,1026437,28,20015,-72 2022-10-05 22:23:45,12.52,8.95,10.90,99.90,1023553,28,20106,-72 2022-10-05 22:24:15,17.85,9.27,10.90,99.90,1027093,28,20113,-72 2022-10-05 22:24:46,15.90,9.57,10.90,99.90,1034787,28,20071,-72 2022-10-05 22:25:17,15.65,9.75,10.90,99.90,1039710,28,20486,-72 2022-10-05 22:25:48,15.02,9.27,10.90,99.90,1035709,28,20061,-72 2022-10-05 22:26:21,14.75,9.07,10.90,99.90,1035708,28,20473,-72 2022-10-05 22:26:51,12.68,9.25,10.90,99.90,1035420,28,20041,-73 2022-10-05 22:27:25,14.73,9.15,10.90,99.90,1036278,28,20100,-73 2022-10-05 22:27:55,14.32,9.30,10.90,99.90,1039770,28,20039,-72 2022-10-05 22:28:27,13.65,9.27,10.80,99.90,1039564,28,20104,-72 2022-10-05 22:28:58,13.23,8.70,10.80,99.90,1039736,28,20025,-72 2022-10-05 22:29:28,13.52,9.02,10.80,99.90,1034551,28,20152,-73 2022-10-05 22:30:00,17.40,10.52,10.80,99.90,1037719,28,20519,-72 2022-10-05 22:30:30,27.38,16.70,10.80,99.90,1038875,28,20006,-72 2022-10-05 22:31:03,20.52,13.20,10.80,99.90,1040082,28,20100,-72 2022-10-05 22:31:34,20.25,13.20,10.80,99.90,1037980,28,20017,-72 2022-10-05 22:32:05,16.75,12.02,10.70,99.90,1039075,28,20101,-73 2022-10-05 22:32:35,18.40,12.48,10.70,99.90,1039708,28,20025,-72 2022-10-05 22:33:06,18.52,12.60,10.70,99.90,1038055,28,20030,-72 2022-10-05 22:33:37,19.90,11.85,10.70,99.90,1037286,28,20192,-73 2022-10-05 22:34:07,20.92,11.55,10.70,99.90,1038800,28,20418,-73 2022-10-05 22:34:38,17.65,11.93,10.70,99.90,1038411,28,20083,-72 2022-10-05 22:35:09,20.65,12.27,10.70,99.90,1037112,28,20370,-73 2022-10-05 22:35:40,19.55,11.90,10.60,99.90,1037792,28,20124,-72 2022-10-05 22:36:11,17.90,11.10,10.70,99.90,1035208,28,20077,-72 2022-10-05 22:36:41,17.25,11.68,10.60,99.90,1039874,28,20030,-73 2022-10-05 22:37:13,20.42,12.82,10.60,99.90,1037848,28,20050,-73 2022-10-05 22:37:44,18.65,12.25,10.60,99.90,1036385,28,20071,-73 2022-10-05 22:38:15,22.48,11.27,10.60,99.90,1037454,28,20405,-72 2022-10-05 22:38:46,15.85,10.05,10.60,99.90,1038965,28,20440,-72 2022-10-05 22:39:17,16.60,9.88,10.50,99.90,1038571,28,20672,-72 2022-10-05 22:39:47,13.80,9.27,10.60,99.90,1037850,28,20579,-73 2022-10-05 22:40:18,16.48,9.15,10.60,99.90,1039815,28,20064,-73 2022-10-05 22:40:49,11.48,8.77,10.60,99.90,1034240,28,20068,-72 2022-10-05 22:41:19,14.30,8.40,10.60,99.90,1033704,28,20097,-72 2022-10-05 22:41:50,13.40,8.93,10.60,99.90,1035239,28,20104,-72 2022-10-05 22:42:21,14.45,8.80,10.60,99.90,1039207,28,20047,-72 2022-10-05 22:42:52,14.85,9.02,10.60,99.90,1037271,28,20080,-73 2022-10-05 22:43:22,14.27,8.75,10.50,99.90,1032231,28,20076,-72 2022-10-05 22:43:53,12.65,7.95,10.60,99.90,1031805,28,20153,-73 2022-10-05 22:44:24,14.85,7.88,10.60,99.90,1030325,28,20019,-72 2022-10-05 22:44:54,14.00,8.68,10.60,99.90,1032666,28,20481,-73 2022-10-05 22:45:25,14.02,8.55,10.60,99.90,1034954,28,20489,-72 2022-10-05 22:45:56,16.95,8.20,10.60,99.90,1038606,28,20097,-72 2022-10-05 22:46:26,14.20,8.50,10.60,99.90,1042548,28,20024,-73 2022-10-05 22:46:57,11.77,8.00,10.60,99.90,1041744,28,20020,-72 2022-10-05 22:47:28,11.35,8.02,10.60,99.90,1042935,28,20526,-72 2022-10-05 22:47:58,13.55,8.05,10.60,99.90,1036088,28,20042,-72 2022-10-05 22:48:29,12.63,7.40,10.60,99.90,1037046,28,20026,-72 2022-10-05 22:49:01,9.85,7.05,10.60,99.90,1039061,28,20116,-72 2022-10-05 22:49:31,11.63,7.32,10.60,99.90,1038414,28,20064,-73 2022-10-05 22:50:03,13.55,7.88,10.70,99.90,1037436,28,20028,-73 2022-10-05 22:50:33,8.55,6.95,10.70,99.90,1037299,28,20101,-72 2022-10-05 22:51:04,8.48,6.95,10.70,99.90,1043000,28,20460,-72 2022-10-05 22:51:35,12.40,7.78,10.70,99.90,1042580,28,20053,-72 2022-10-05 22:52:06,11.13,7.05,10.70,99.90,1038586,28,21469,-72 2022-10-05 22:52:36,12.07,7.32,10.60,99.90,1036765,28,20499,-73 2022-10-05 22:53:07,11.40,7.25,10.60,99.90,1037312,28,20117,-72 2022-10-05 22:53:38,10.45,7.22,10.60,99.90,1038114,28,20535,-72 2022-10-05 22:54:08,10.23,6.93,10.60,99.90,1036364,28,20550,-72 2022-10-05 22:54:39,10.23,7.03,10.60,99.90,1036901,28,20159,-73 2022-10-05 22:55:10,11.35,6.78,10.60,99.90,1037318,28,20033,-72 2022-10-05 22:55:40,14.07,8.43,10.60,99.90,1029529,28,20026,-72 2022-10-05 22:56:12,9.48,7.20,10.60,99.90,1024957,28,20030,-72 2022-10-05 22:56:43,10.93,6.75,10.60,99.90,1023710,28,20029,-72 2022-10-05 22:57:14,7.85,6.38,10.60,99.90,1026184,28,20019,-73 2022-10-05 22:57:45,10.02,7.43,10.60,99.90,1035619,28,20041,-72 2022-10-05 22:58:15,9.70,6.80,10.50,99.90,1036548,28,20014,-72 2022-10-05 22:58:46,11.02,6.97,10.50,99.90,1039039,28,20032,-73 2022-10-05 22:59:17,13.00,6.97,10.50,99.90,1036894,28,20028,-73 2022-10-05 22:59:47,10.60,6.68,10.50,99.90,1038570,28,20573,-73 2022-10-05 23:00:18,12.48,7.32,10.50,99.90,1038166,28,20021,-73 2022-10-05 23:00:49,12.00,7.22,10.50,99.90,1038744,28,20558,-72 2022-10-05 23:01:19,16.13,8.77,10.40,99.90,1038919,28,20698,-72 2022-10-05 23:01:50,12.48,8.10,10.40,99.90,1038097,28,20101,-73 2022-10-05 23:02:21,10.05,7.60,10.40,99.90,1033820,28,20116,-73 2022-10-05 23:02:51,13.07,7.30,10.40,99.90,1034215,28,20022,-73 2022-10-05 23:03:22,14.60,7.15,10.40,99.90,1031595,28,20535,-73 2022-10-05 23:03:54,9.10,6.80,10.40,99.90,1034692,28,20018,-72 2022-10-05 23:04:25,15.05,6.43,10.50,99.90,1036903,28,20515,-72 2022-10-05 23:04:55,12.23,7.00,10.50,99.90,1038915,28,20029,-73 2022-10-05 23:05:26,8.40,5.85,10.50,99.90,1035185,28,20018,-72 2022-10-05 23:05:59,8.82,6.05,10.50,99.90,1025878,28,20026,-72 2022-10-05 23:06:30,9.57,6.28,10.50,99.90,1029331,28,20027,-73 2022-10-05 23:07:01,15.48,7.35,10.50,99.90,1031277,28,20433,-73 2022-10-05 23:08:00,11.02,7.10,10.50,99.90,1026497,28,20038,-72 2022-10-05 23:08:32,10.18,6.88,10.50,99.90,1033071,28,20497,-72 2022-10-05 23:09:03,11.13,7.30,10.50,99.90,1035608,28,20058,-72 2022-10-05 23:09:33,11.68,8.07,10.50,99.90,1033838,28,20080,-73 2022-10-05 23:10:05,13.38,8.23,10.50,99.90,1036680,28,20649,-73 2022-10-05 23:10:36,14.15,8.48,10.50,99.90,1031047,28,20351,-72 2022-10-05 23:11:09,13.73,7.40,10.50,99.90,1035748,28,20592,-72 2022-10-05 23:11:40,11.20,7.85,10.50,99.90,1039721,28,20017,-72 2022-10-05 23:12:12,9.32,6.95,10.50,99.90,1038998,28,20017,-72 2022-10-05 23:12:44,11.45,7.13,10.50,99.90,1041445,28,20017,-73 2022-10-05 23:13:14,8.05,6.22,10.50,99.90,1039816,28,20014,-72 2022-10-05 23:13:45,8.32,5.72,10.50,99.90,1042406,28,20108,-73 2022-10-05 23:14:19,11.35,6.82,10.50,99.90,1039614,28,20025,-72 2022-10-05 23:14:50,8.40,6.00,10.50,99.90,1037071,28,20400,-73 2022-10-05 23:15:21,8.77,6.05,10.50,99.90,1037912,28,20493,-73 2022-10-05 23:15:51,14.32,6.13,10.50,99.90,1038531,28,22004,-72 2022-10-05 23:16:25,9.60,6.05,10.50,99.90,1036338,28,20029,-72 2022-10-05 23:16:55,14.50,6.78,10.50,99.90,1039021,28,20028,-73 2022-10-05 23:17:27,8.88,6.10,10.60,99.90,1037736,28,20037,-72 2022-10-05 23:17:58,9.65,6.28,10.60,99.90,1039272,28,20387,-72 2022-10-05 23:18:28,9.40,6.20,10.60,99.90,1042262,28,20499,-72 2022-10-05 23:18:59,9.77,5.60,10.60,99.90,1039122,28,20026,-72 2022-10-05 23:19:30,9.32,6.10,10.60,99.90,1036500,28,20048,-73 2022-10-05 23:20:01,9.63,5.82,10.60,99.90,1038616,28,20036,-73 2022-10-05 23:20:31,8.68,6.38,10.60,99.90,1039297,28,20056,-72 2022-10-05 23:21:04,7.93,6.30,10.60,99.90,1039792,28,20071,-72 2022-10-05 23:21:35,7.88,5.72,10.60,99.90,1042653,28,20515,-72 2022-10-05 23:22:05,9.50,6.40,10.50,99.90,1043038,28,20009,-73 2022-10-05 23:22:37,8.07,6.18,10.50,99.90,1042825,28,20442,-72 2022-10-05 23:23:08,11.65,6.43,10.50,99.90,1042064,28,20032,-72 2022-10-05 23:23:40,8.90,5.95,10.60,99.90,1036970,28,20029,-72 2022-10-05 23:24:11,8.45,5.57,10.60,99.90,1039286,28,20668,-72 2022-10-05 23:24:42,8.50,5.60,10.60,99.90,1038586,28,20473,-72 2022-10-05 23:25:13,10.15,5.90,10.50,99.90,1035112,28,20501,-72 2022-10-05 23:25:44,9.75,6.28,10.50,99.90,1034241,28,20489,-73 2022-10-05 23:26:16,12.35,5.70,10.50,99.90,1035724,28,20477,-72 2022-10-05 23:26:46,12.00,6.05,10.50,99.90,1036023,28,20026,-73 2022-10-05 23:27:17,9.98,6.18,10.50,99.90,1040475,28,20025,-72 2022-10-05 23:27:48,9.43,6.03,10.50,99.90,1040086,28,20095,-72 2022-10-05 23:28:18,11.00,5.85,10.50,99.90,1036143,28,20057,-73 2022-10-05 23:28:50,9.43,6.32,10.50,99.90,1037477,28,20459,-73 2022-10-05 23:29:21,15.45,6.63,10.50,99.90,1037945,28,20034,-72 2022-10-05 23:29:51,12.18,6.70,10.50,99.90,1036104,28,20026,-72 2022-10-05 23:30:22,10.85,6.45,10.50,99.90,1037634,28,20412,-72 2022-10-05 23:31:00,11.00,6.45,10.50,99.90,1034753,28,20022,-72 2022-10-05 23:31:32,7.47,5.32,10.50,99.90,1034557,28,20577,-72 2022-10-05 23:32:03,10.68,6.05,10.50,99.90,1036170,28,20029,-73 2022-10-05 23:32:38,9.80,6.05,10.50,99.90,1038191,28,20112,-72 2022-10-05 23:33:09,10.65,6.03,10.60,99.90,1041109,28,20032,-72 2022-10-05 23:33:40,7.68,5.70,10.50,99.90,1039992,28,20021,-73 2022-10-05 23:34:11,10.50,6.10,10.60,99.90,1038046,28,20025,-72 2022-10-05 23:34:41,10.82,6.45,10.60,99.90,1037783,28,20017,-73 2022-10-05 23:35:12,12.73,6.20,10.50,99.90,1034590,28,20124,-72 2022-10-05 23:35:43,7.70,5.63,10.50,99.90,1033893,28,20493,-72 2022-10-05 23:36:21,8.32,5.63,10.50,99.90,1035295,28,20022,-72 2022-10-05 23:36:51,8.30,6.55,10.50,99.90,1032414,28,20022,-72 2022-10-05 23:37:22,9.05,6.20,10.50,99.90,1035804,28,20018,-73 2022-10-05 23:37:53,10.23,6.15,10.50,99.90,1033994,28,20053,-72 2022-10-05 23:38:24,9.07,5.93,10.50,99.90,1027271,28,20572,-73 2022-10-05 23:38:54,10.55,5.90,10.50,99.90,1030580,28,20501,-72 2022-10-05 23:39:25,8.15,5.78,10.50,99.90,1031450,28,20464,-73 2022-10-05 23:39:56,7.88,5.18,10.50,99.90,1033296,28,20077,-72 2022-10-05 23:40:26,10.07,5.97,10.50,99.90,1041391,28,20105,-73 2022-10-05 23:40:58,10.05,6.50,10.50,99.90,1042915,28,20481,-73 2022-10-05 23:41:29,9.60,5.47,10.50,99.90,1042778,28,20017,-72 2022-10-05 23:42:00,8.20,5.57,10.50,99.90,1043328,28,20013,-72 2022-10-05 23:42:30,7.55,5.53,10.50,99.90,1039549,28,20021,-72 2022-10-05 23:43:01,9.68,5.60,10.60,99.90,1035680,28,20085,-72 2022-10-05 23:43:32,6.82,4.93,10.60,99.90,1038426,28,20461,-73 2022-10-05 23:44:03,9.90,5.05,10.60,99.90,1039314,28,20473,-73 2022-10-05 23:44:33,8.90,4.78,10.60,99.90,1037641,28,20485,-72 2022-10-05 23:45:05,8.93,6.15,10.60,99.90,1038378,28,20487,-72 2022-10-05 23:45:35,11.45,5.57,10.60,99.90,1036935,28,20025,-72 2022-10-05 23:46:07,14.88,4.95,10.60,99.90,1039168,28,20078,-72 2022-10-05 23:46:38,11.65,5.90,10.60,99.90,1035362,28,20053,-73 2022-10-05 23:47:08,13.55,5.60,10.60,99.90,1035750,28,20152,-72 2022-10-05 23:47:39,8.98,5.97,10.60,99.90,1038916,28,20101,-72 2022-10-05 23:48:10,10.90,5.20,10.60,99.90,1038025,28,20455,-73 2022-10-05 23:48:40,10.70,5.78,10.60,99.90,1036656,28,20100,-72 2022-10-05 23:49:13,7.43,5.30,10.60,99.90,1039084,28,20024,-72 2022-10-05 23:49:44,9.05,5.72,10.60,99.90,1036738,28,20071,-72 2022-10-05 23:50:15,10.75,5.45,10.60,99.90,1039138,28,20009,-72 2022-10-05 23:50:47,7.10,4.93,10.60,99.90,1038733,28,20029,-72 2022-10-05 23:51:17,8.63,5.55,10.60,99.90,1038318,28,20018,-72 2022-10-05 23:51:48,8.98,6.10,10.60,99.90,1038314,28,20028,-72 2022-10-05 23:52:19,9.73,5.90,10.60,99.90,1039536,28,20056,-72 2022-10-05 23:52:49,11.30,6.38,10.70,99.90,1038173,28,20037,-72 2022-10-05 23:53:20,10.35,5.65,10.60,99.90,1038172,28,20134,-72 2022-10-05 23:53:51,11.07,6.55,10.60,99.90,1037291,28,20473,-72 2022-10-05 23:54:21,7.57,5.82,10.60,99.90,1038457,28,20173,-73 2022-10-05 23:54:52,9.48,5.82,10.70,99.90,1036616,28,20026,-72 2022-10-05 23:55:23,9.00,5.88,10.70,99.90,1038123,28,20436,-73 2022-10-05 23:55:54,8.90,6.30,10.60,99.90,1036527,28,20020,-73 2022-10-05 23:56:25,10.35,5.70,10.70,99.90,1034761,28,20022,-72 2022-10-05 23:56:55,9.85,6.07,10.70,99.90,1035251,28,20021,-72 2022-10-05 23:57:26,9.27,5.60,10.70,99.90,1030461,28,20085,-73 2022-10-05 23:57:57,9.75,5.55,10.70,99.90,1032268,28,20034,-72 2022-10-05 23:58:27,10.73,5.60,10.70,99.90,1034290,28,20018,-72 2022-10-05 23:58:58,7.55,5.45,10.70,99.90,1040067,28,20013,-72 2022-10-05 23:59:29,10.70,5.85,10.70,99.90,1041496,28,20027,-74 2022-10-05 23:59:59,13.70,7.05,10.70,99.90,1042989,28,20100,-72