2022-10-05 00:02:31,7.60,7.60,7.60,99.90,1024497,29,19913,-82
2022-10-05 00:03:08,7.60,7.60,7.60,99.90,1019959,29,19907,-81
2022-10-05 00:08:03,7.60,7.60,7.60,99.90,1024503,29,19949,-82
2022-10-05 00:08:34,7.60,7.60,7.60,99.90,1024243,29,20342,-81
2022-10-05 00:09:09,7.60,7.60,7.60,99.90,1024151,29,19906,-82
2022-10-05 00:10:19,7.60,7.60,7.60,99.90,1027112,28,19953,-82
2022-10-05 00:10:50,7.60,7.60,7.60,99.90,1020136,29,19957,-82
2022-10-05 00:13:22,7.60,7.60,7.60,99.90,1023744,29,19935,-82
2022-10-05 00:13:53,7.60,7.60,7.60,99.90,1023995,29,19941,-82
2022-10-05 00:17:54,7.60,7.60,7.60,99.90,1028327,28,19913,-82
2022-10-05 00:18:25,7.60,7.60,7.60,99.90,1028377,28,20350,-82
2022-10-05 00:20:36,7.50,7.50,7.50,99.90,1023743,29,20201,-82
2022-10-05 00:22:33,7.50,7.50,7.50,99.90,1023651,29,19914,-81
2022-10-05 00:25:04,7.60,7.60,7.60,99.90,1028324,28,19927,-81
2022-10-05 00:25:35,7.60,7.60,7.60,99.90,1023982,29,19982,-82
2022-10-05 00:26:43,7.60,7.60,7.60,99.90,1024030,29,20259,-80
2022-10-05 00:27:14,7.60,7.60,7.60,99.90,1025196,28,20290,-83
2022-10-05 00:27:51,7.70,7.70,7.70,99.90,1027961,28,19998,-81
2022-10-05 00:28:27,7.70,7.70,7.70,99.90,1031892,28,19977,-82
2022-10-05 00:34:02,7.80,7.80,7.80,99.90,1028363,28,20396,-82
2022-10-05 00:36:12,7.80,7.80,7.80,99.90,1032201,28,19956,-83
2022-10-05 00:36:43,7.80,7.80,7.80,99.90,1031682,28,19906,-82
2022-10-05 00:37:31,7.80,7.80,7.80,99.90,1032018,28,19905,-82
2022-10-05 00:38:02,7.80,7.80,7.80,99.90,1032265,28,20424,-83
2022-10-05 00:38:33,7.80,7.80,7.80,99.90,1029647,28,19964,-82
2022-10-05 00:46:45,7.70,7.70,7.70,99.90,1029654,28,19933,-82
2022-10-05 00:49:02,7.70,7.70,7.70,99.90,1029333,28,19925,-82
2022-10-05 00:49:45,7.70,7.70,7.70,99.90,1029598,28,20295,-81
2022-10-05 00:50:18,7.70,7.70,7.70,99.90,1025118,29,20285,-82
2022-10-05 00:50:54,7.70,7.70,7.70,99.90,1020363,29,19907,-82
2022-10-05 00:51:25,7.70,7.70,7.70,99.90,1025116,29,20114,-82
2022-10-05 00:52:05,7.70,7.70,7.70,99.90,1024493,29,19913,-82
2022-10-05 00:54:22,7.70,7.70,7.70,99.90,1029146,28,19908,-83
2022-10-05 00:58:24,7.70,7.70,7.70,99.90,1024364,29,19909,-82
2022-10-05 01:01:58,7.70,7.70,7.70,99.90,1024076,29,19917,-82
2022-10-05 01:02:34,7.70,7.70,7.70,99.90,1024007,29,20285,-81
2022-10-05 01:03:39,7.70,7.70,7.70,99.90,1023820,29,19907,-82
2022-10-05 01:08:50,7.70,7.70,7.70,99.90,1024104,29,20385,-81
2022-10-05 01:13:45,7.70,7.70,7.70,99.90,1023987,28,19941,-82
2022-10-05 01:18:55,7.70,7.70,7.70,99.90,1024611,29,20360,-81
2022-10-05 01:19:32,7.70,7.70,7.70,99.90,1020432,29,19907,-81
2022-10-05 01:24:23,7.60,7.60,7.60,99.90,1023722,29,19914,-82
2022-10-05 01:26:41,7.70,7.70,7.70,99.90,1023799,29,19914,-82
2022-10-05 01:27:31,7.60,7.60,7.60,99.90,1022343,29,20417,-81
2022-10-05 01:31:30,7.60,7.60,7.60,99.90,1023660,29,19909,-81
2022-10-05 01:41:00,7.50,7.50,7.50,99.90,1023933,29,19973,-81
2022-10-05 01:45:57,7.50,7.50,7.50,99.90,1024145,29,20266,-81
2022-10-05 01:46:33,7.50,7.50,7.50,99.90,1023636,29,19990,-80
2022-10-05 01:51:24,7.50,7.50,7.50,99.90,1023987,29,19913,-80
2022-10-05 01:52:13,7.50,7.50,7.50,99.90,1024105,29,20254,-80
2022-10-05 01:57:08,7.50,7.50,7.50,99.90,1024132,29,19981,-80
2022-10-05 01:57:51,7.50,7.50,7.50,99.90,1019466,29,19908,-81
2022-10-05 01:58:24,7.50,7.50,7.50,99.90,1019598,29,19944,-81
2022-10-05 01:59:32,7.50,7.50,7.50,99.90,1019826,29,19963,-80
2022-10-05 02:01:46,7.50,7.50,7.50,99.90,1023963,29,19922,-81
2022-10-05 02:02:18,7.40,7.40,7.40,99.90,1023980,29,20353,-81
2022-10-05 02:04:25,7.50,7.50,7.50,99.90,1024153,29,19917,-81
2022-10-05 02:05:01,7.50,7.50,7.50,99.90,1023841,29,19906,-81
2022-10-05 02:05:37,7.40,7.40,7.40,99.90,1019815,29,20281,-81
2022-10-05 02:10:35,7.40,7.40,7.40,99.90,1024148,29,20019,-81
2022-10-05 02:11:10,7.40,7.40,7.40,99.90,1024433,29,19973,-80
2022-10-05 02:11:43,7.40,7.40,7.40,99.90,1024414,29,20361,-81
2022-10-05 02:13:43,7.40,7.40,7.40,99.90,1023445,28,19990,-82
2022-10-05 02:18:11,7.40,7.40,7.40,99.90,1024072,29,20320,-81
2022-10-05 02:19:05,7.40,7.40,7.40,99.90,1019617,29,20366,-81
2022-10-05 02:22:36,7.40,7.40,7.40,99.90,1015581,29,20270,-81
2022-10-05 02:24:58,7.40,7.40,7.40,99.90,1024001,29,20041,-81
2022-10-05 02:29:50,7.40,7.40,7.40,99.90,1023896,29,19958,-80
2022-10-05 02:30:21,7.40,7.40,7.40,99.90,1023874,29,19907,-81
2022-10-05 02:35:14,7.40,7.40,7.40,99.90,1023944,29,20305,-80
2022-10-05 02:35:45,7.40,7.40,7.40,99.90,1023706,29,19906,-81
2022-10-05 02:39:47,7.40,7.40,7.40,99.90,1023982,29,20261,-81
2022-10-05 02:40:27,7.40,7.40,7.40,99.90,1023698,29,19913,-80
2022-10-05 02:45:37,7.30,7.30,7.30,99.90,1023973,29,19957,-81
2022-10-05 02:49:48,7.30,7.30,7.30,99.90,1023867,29,19926,-80
2022-10-05 02:54:24,7.20,7.20,7.20,99.90,1024588,29,19917,-81
2022-10-05 02:55:01,7.20,7.20,7.20,99.90,1024233,29,19913,-80
2022-10-05 02:58:59,7.20,7.20,7.20,99.90,1024544,29,20326,-80
2022-10-05 02:59:35,7.20,7.20,7.20,99.90,1024540,29,19928,-81
2022-10-05 03:03:21,7.20,7.20,7.20,99.90,1024658,29,19925,-81
2022-10-05 03:14:46,7.10,7.10,7.10,99.90,1024210,28,20357,-81
2022-10-05 03:20:06,7.00,7.00,7.00,99.90,1012306,29,19975,-81
2022-10-05 03:20:37,7.10,7.10,7.10,99.90,1012008,29,20006,-80
2022-10-05 03:24:37,7.00,7.00,7.00,99.90,1012308,29,20611,-81
2022-10-05 03:36:58,7.00,7.00,7.00,99.90,1012277,29,19960,-81
2022-10-05 03:37:52,7.00,7.00,7.00,99.90,1008347,29,20003,-82
2022-10-05 03:42:48,6.90,6.90,6.90,99.90,1012213,29,19938,-81
2022-10-05 03:43:25,6.90,6.90,6.90,99.90,1012057,29,19908,-80
2022-10-05 03:53:00,7.00,7.00,7.00,99.90,1004431,29,19948,-82
2022-10-05 03:53:37,7.00,7.00,7.00,99.90,1004676,29,19943,-82
2022-10-05 03:54:12,7.00,7.00,7.00,99.90,1020488,29,19911,-81
2022-10-05 03:56:21,7.00,7.00,7.00,99.90,1016405,29,20043,-81
2022-10-05 04:01:18,7.00,7.00,7.00,99.90,1020355,29,19922,-80
2022-10-05 04:01:54,6.90,6.90,6.90,99.90,1020318,29,19955,-81
2022-10-05 04:06:47,6.90,6.90,6.90,99.90,1020197,29,19910,-82
2022-10-05 04:07:49,6.90,6.90,6.90,99.90,1020302,29,19907,-81
2022-10-05 04:14:27,6.90,6.90,6.90,99.90,1020504,29,20247,-81
2022-10-05 04:19:53,6.80,6.80,6.80,99.90,1024406,29,19913,-80
2022-10-05 04:20:37,6.80,6.80,6.80,99.90,1024176,29,20390,-81
2022-10-05 04:24:59,6.80,6.80,6.80,99.90,1016110,29,20088,-81
2022-10-05 04:27:07,6.80,6.80,6.80,99.90,1016006,29,20058,-81
2022-10-05 04:32:04,6.80,6.80,6.80,99.90,1016046,29,19968,-81
2022-10-05 04:39:56,6.80,6.80,6.80,99.90,1019524,29,19959,-82
2022-10-05 04:44:10,6.80,6.80,6.80,99.90,1019848,29,20062,-80
2022-10-05 04:44:51,6.80,6.80,6.80,99.90,1019649,29,19907,-81
2022-10-05 04:54:44,6.80,6.80,6.80,99.90,1020692,29,19910,-80
2022-10-05 04:55:28,6.80,6.80,6.80,99.90,1024209,29,19907,-81
2022-10-05 04:56:04,6.80,6.80,6.80,99.90,1023755,29,19902,-81
2022-10-05 05:00:04,6.80,6.80,6.80,99.90,1024227,29,19961,-81
2022-10-05 05:00:37,6.80,6.80,6.80,99.90,1024055,28,19907,-82
2022-10-05 05:04:39,6.80,6.80,6.80,99.90,1024287,29,19961,-81
2022-10-05 05:05:22,6.80,6.80,6.80,99.90,1027739,28,19941,-80
2022-10-05 05:10:21,6.90,6.90,6.90,99.90,1024263,29,19918,-81
2022-10-05 05:14:13,6.90,6.90,6.90,99.90,1024106,29,19997,-81
2022-10-05 05:21:59,6.80,6.80,6.80,99.90,1024133,29,20368,-79
2022-10-05 05:26:57,6.80,6.80,6.80,99.90,1023597,29,20341,-80
2022-10-05 05:31:54,6.70,6.70,6.70,99.90,1023604,29,20353,-80
2022-10-05 05:36:49,6.80,6.80,6.80,99.90,1023703,29,19946,-80
2022-10-05 05:41:53,6.70,6.70,6.70,99.90,1023805,29,19949,-79
2022-10-05 05:46:46,6.80,6.80,6.80,99.90,1023576,29,19922,-79
2022-10-05 05:47:24,6.80,6.80,6.80,99.90,1023579,29,19907,-79
2022-10-05 05:47:57,6.80,6.80,6.80,99.90,1023479,29,19907,-79
2022-10-05 05:48:36,6.80,6.80,6.80,99.90,1017674,29,19909,-79
2022-10-05 05:50:59,6.80,6.80,6.80,99.90,1023678,29,19913,-79
2022-10-05 05:51:34,6.80,6.80,6.80,99.90,1023571,29,19907,-80
2022-10-05 05:58:08,6.90,6.90,6.90,99.90,1024072,29,19909,-79
2022-10-05 06:03:00,7.00,7.00,7.00,99.90,1023923,29,19970,-79
2022-10-05 06:03:37,7.10,7.10,7.10,99.90,1024816,28,19906,-79
2022-10-05 06:04:15,7.00,7.00,7.00,99.90,1027418,28,19913,-78
2022-10-05 06:04:50,7.10,7.10,7.10,99.90,1027148,28,19961,-80
2022-10-05 06:05:40,7.10,7.10,7.10,99.90,1027542,28,19910,-79
2022-10-05 06:09:26,7.20,7.20,7.20,99.90,1019533,29,19910,-78
2022-10-05 06:10:00,7.20,7.20,7.20,99.90,1019373,29,20338,-78
2022-10-05 06:14:04,7.20,7.20,7.20,99.90,1019534,29,20007,-77
2022-10-05 06:18:43,7.30,7.30,7.30,99.90,1019625,29,20037,-77
2022-10-05 06:23:22,7.40,7.40,7.40,99.90,1019454,29,19926,-77
2022-10-05 06:27:58,7.60,7.60,7.60,99.90,1019409,29,19979,-79
2022-10-05 06:32:31,7.70,7.70,7.70,99.90,1019470,29,19966,-78
2022-10-05 06:37:09,7.80,7.80,7.80,99.90,1019451,29,19954,-77
2022-10-05 06:37:49,7.90,7.90,7.90,99.90,1019488,29,20406,-76
2022-10-05 06:41:47,8.10,8.10,8.10,99.90,1027676,28,20064,-78
2022-10-05 06:42:21,8.20,8.20,8.20,99.90,1027673,28,19906,-78
2022-10-05 06:42:57,8.20,8.20,8.20,99.90,1031501,28,19911,-77
2022-10-05 06:47:52,8.30,8.30,8.30,99.90,1027971,28,20256,-78
2022-10-05 06:54:22,8.80,8.80,8.80,99.90,1027758,28,19914,-78
2022-10-05 07:02:34,8.90,8.90,8.90,99.90,1027362,28,20348,-79
2022-10-05 07:06:30,9.00,9.00,9.00,99.90,1015496,29,20054,-79
2022-10-05 07:07:05,9.00,9.00,9.00,99.90,1015392,29,19923,-78
2022-10-05 07:12:25,9.10,9.10,9.10,99.90,1015150,29,20016,-78
2022-10-05 07:13:19,9.10,9.10,9.10,99.90,1015352,29,19911,-78
2022-10-05 07:17:45,9.20,9.20,9.20,99.90,1014764,29,20476,-78
2022-10-05 07:22:24,9.30,9.30,9.30,99.90,1011494,29,19926,-75
2022-10-05 07:23:02,9.40,9.40,9.40,99.90,1011391,29,19912,-78
2022-10-05 07:23:55,9.40,9.40,9.40,99.90,1011519,29,20267,-79
2022-10-05 07:31:46,9.70,9.70,9.70,99.90,1011598,29,19915,-77
2022-10-05 07:32:19,9.70,9.70,9.70,99.90,1011393,29,19908,-77
2022-10-05 07:32:59,9.80,9.80,9.80,99.90,1011328,29,19945,-78
2022-10-05 07:37:54,10.00,10.00,10.00,99.90,1011541,29,19911,-78
2022-10-05 07:38:31,10.00,10.00,10.00,99.90,1011436,29,19908,-78
2022-10-05 07:42:26,10.20,10.20,10.20,99.90,1024445,29,19981,-79
2022-10-05 07:42:57,10.20,10.20,10.20,99.90,1028114,28,19906,-78
2022-10-05 07:47:01,10.40,10.40,10.40,99.90,1024442,29,19914,-75
2022-10-05 07:53:37,10.70,10.70,10.70,99.90,1024496,29,19953,-79
2022-10-05 07:54:21,10.80,10.80,10.80,99.90,1024416,29,19907,-77
2022-10-05 07:55:12,10.80,10.80,10.80,99.90,1024394,29,19913,-78
2022-10-05 07:55:47,10.80,10.80,10.80,99.90,1023796,29,19941,-79
2022-10-05 08:00:04,11.00,11.00,11.00,99.90,1024408,29,19998,-79
2022-10-05 08:08:13,11.40,11.40,11.40,99.90,1024457,29,19993,-82
2022-10-05 08:13:04,11.60,11.60,11.60,99.90,1024417,29,19910,-82
2022-10-05 08:13:35,11.70,11.70,11.70,99.90,1023914,29,19914,-83
2022-10-05 08:22:56,12.00,12.00,12.00,99.90,1028354,28,20322,-82
2022-10-05 08:24:22,12.10,12.10,12.10,99.90,1028210,28,19917,-82
2022-10-05 08:25:17,12.20,12.20,12.20,99.90,1023455,29,20302,-82
2022-10-05 08:25:56,12.30,12.30,12.30,99.90,1019560,29,19910,-82
2022-10-05 08:27:04,12.30,12.30,12.30,99.90,1019854,29,20390,-82
2022-10-05 08:28:15,12.40,12.40,12.40,99.90,1026087,28,20045,-82
2022-10-05 08:28:46,12.40,12.40,12.40,99.90,1023703,29,19957,-82
2022-10-05 08:29:30,12.50,12.50,12.50,99.90,1023797,29,20005,-83
2022-10-05 08:30:14,12.50,12.50,12.50,99.90,1019692,29,20303,-82
2022-10-05 08:30:52,12.50,12.50,12.50,99.90,1023494,29,19910,-83
2022-10-05 08:31:25,12.60,12.60,12.60,99.90,1023679,29,19906,-81
2022-10-05 08:32:38,12.60,12.60,12.60,99.90,1026874,28,19906,-81
2022-10-05 08:33:12,12.70,12.70,12.70,99.90,1027661,28,19906,-82
2022-10-05 08:34:32,12.70,12.70,12.70,99.90,1031474,28,19984,-81
2022-10-05 08:35:58,12.80,12.80,12.80,99.90,1023549,29,20441,-81
2022-10-05 08:36:38,12.80,12.80,12.80,99.90,1023599,29,19949,-82
2022-10-05 08:37:19,12.90,12.90,12.90,99.90,1024075,29,19911,-82
2022-10-05 08:37:51,12.90,12.90,12.90,99.90,1023937,29,19913,-82
2022-10-05 08:38:32,12.90,12.90,12.90,99.90,1023302,29,19910,-82
2022-10-05 08:39:17,13.00,13.00,13.00,99.90,1019476,29,19906,-82
2022-10-05 08:39:47,13.00,13.00,13.00,99.90,1015473,29,19954,-82
2022-10-05 08:40:38,13.10,13.10,13.10,99.90,1015922,29,19907,-82
2022-10-05 08:41:28,13.10,13.10,13.10,99.90,1019413,29,19907,-81
2022-10-05 08:42:17,13.10,13.10,13.10,99.90,1021747,29,20408,-82
2022-10-05 08:43:01,13.20,13.20,13.20,99.90,1023474,29,19906,-82
2022-10-05 08:44:06,13.20,13.20,13.20,99.90,1023729,29,19906,-82
2022-10-05 08:44:46,13.30,13.30,13.30,99.90,1024205,29,19993,-83
2022-10-05 08:45:25,13.30,13.30,13.30,99.90,1019457,29,20360,-83
2022-10-05 08:46:16,13.30,13.30,13.30,99.90,1019950,29,19909,-83
2022-10-05 08:46:47,13.40,13.40,13.40,99.90,1019778,29,19903,-82
2022-10-05 08:48:08,13.40,13.40,13.40,99.90,1019005,29,19906,-81
2022-10-05 08:48:50,13.40,13.40,13.40,99.90,1019727,29,19907,-83
2022-10-05 08:50:23,13.50,13.50,13.50,99.90,1019590,29,20330,-82
2022-10-05 08:50:53,13.50,13.50,13.50,99.90,1019690,29,19907,-82
2022-10-05 08:51:35,13.60,13.60,13.60,99.90,1021174,28,19914,-81
2022-10-05 08:52:38,13.60,13.60,13.60,99.90,1023593,29,20242,-80
2022-10-05 08:53:18,13.70,13.70,13.70,99.90,1023951,29,20342,-80
2022-10-05 08:57:01,13.90,13.90,13.90,99.90,1023617,29,19914,-79
2022-10-05 08:58:13,14.00,14.00,14.00,99.90,1023892,29,19934,-79
2022-10-05 08:58:52,14.00,14.00,14.00,99.90,1023336,29,20235,-81
2022-10-05 09:00:49,14.10,14.10,14.10,99.90,1023701,29,19954,-80
2022-10-05 09:02:47,14.20,14.20,14.20,99.90,1019627,29,19926,-80
2022-10-05 09:05:03,14.30,14.30,14.30,99.90,1022099,29,20318,-80
2022-10-05 09:06:14,14.40,14.40,14.40,99.90,1023201,29,19906,-82
2022-10-05 09:06:52,14.50,14.50,14.50,99.90,1023282,29,19974,-82
2022-10-05 09:07:32,14.60,14.60,14.60,99.90,1025747,28,19913,-82
2022-10-05 09:08:10,14.60,14.60,14.60,99.90,1027837,28,19997,-82
2022-10-05 09:08:53,14.70,14.70,14.70,99.90,1026107,28,19953,-81
2022-10-05 09:09:30,14.70,14.70,14.70,99.90,1027285,28,20313,-80
2022-10-05 09:10:19,14.70,14.70,14.70,99.90,1027724,28,20278,-78
2022-10-05 09:11:08,14.80,14.80,14.80,99.90,1022858,29,19906,-80
2022-10-05 09:11:39,14.90,14.90,14.90,99.90,1027106,28,19913,-79
2022-10-05 09:12:22,14.90,14.90,14.90,99.90,1027405,28,20005,-78
2022-10-05 09:13:07,14.90,14.90,14.90,99.90,1027394,28,20285,-79
2022-10-05 09:13:47,15.00,15.00,15.00,99.90,1025630,28,20013,-81
2022-10-05 09:14:30,15.00,15.00,15.00,99.90,1023862,29,20013,-79
2022-10-05 09:15:10,15.00,15.00,15.00,99.90,1027467,28,19910,-79
2022-10-05 09:17:19,15.10,15.10,15.10,99.90,1027463,28,20401,-80
2022-10-05 09:18:31,15.20,15.20,15.20,99.90,1023790,29,20350,-81
2022-10-05 09:21:01,15.40,15.40,15.40,99.90,1015635,29,20258,-78
2022-10-05 09:21:40,15.50,15.50,15.50,99.90,1015338,29,20006,-78
2022-10-05 09:23:38,15.60,15.60,15.60,99.90,1011294,29,19911,-79
2022-10-05 09:24:11,15.60,15.60,15.60,99.90,1011451,29,19914,-81
2022-10-05 09:24:54,15.70,15.70,15.70,99.90,1007650,29,19951,-81
2022-10-05 09:26:02,15.70,15.70,15.70,99.90,1007412,29,19907,-81
2022-10-05 09:26:39,15.70,15.70,15.70,99.90,1022182,29,20239,-81
2022-10-05 09:27:14,15.70,15.70,15.70,99.90,1019209,29,19942,-80
2022-10-05 09:27:55,15.80,15.80,15.80,99.90,1020058,29,20342,-79
2022-10-05 09:29:13,15.80,15.80,15.80,99.90,1020252,29,19954,-82
2022-10-05 09:30:22,15.90,15.90,15.90,99.90,1023921,29,20235,-81
2022-10-05 09:31:12,16.00,16.00,16.00,99.90,1023280,29,19946,-79
2022-10-05 09:31:45,16.00,16.00,16.00,99.90,1023886,29,19946,-78
2022-10-05 09:33:43,16.10,16.10,16.10,99.90,1023706,29,20257,-76
2022-10-05 09:34:39,16.20,16.20,16.20,99.90,1023842,29,19906,-80
2022-10-05 09:35:28,16.20,16.20,16.20,99.90,1021270,29,19989,-78
2022-10-05 09:36:18,16.20,16.20,16.20,99.90,1019487,29,20381,-80
2022-10-05 09:37:04,16.30,16.30,16.30,99.90,1019227,29,20353,-80
2022-10-05 09:37:39,16.30,16.30,16.30,99.90,1016161,29,19914,-80
2022-10-05 09:38:31,16.30,16.30,16.30,99.90,1015908,29,20303,-81
2022-10-05 09:39:12,16.40,16.40,16.40,99.90,1018294,29,19907,-80
2022-10-05 09:40:15,16.40,16.40,16.40,99.90,1023424,29,20298,-79
2022-10-05 09:40:58,16.40,16.40,16.40,99.90,1023437,29,19906,-80
2022-10-05 09:41:29,16.50,16.50,16.50,99.90,1019543,29,19958,-78
2022-10-05 09:42:33,16.50,16.50,16.50,99.90,1019655,29,19978,-80
2022-10-05 09:43:27,16.50,16.50,16.50,99.90,1019754,29,20247,-79
2022-10-05 09:44:14,16.50,16.50,16.50,99.90,1023803,29,20262,-80
2022-10-05 09:44:51,16.60,16.60,16.60,99.90,1023791,29,20357,-79
2022-10-05 09:45:40,16.60,16.60,16.60,99.90,1023541,29,19914,-79
2022-10-05 09:46:42,16.70,16.70,16.70,99.90,1023557,29,20234,-80
2022-10-05 09:47:29,16.70,16.70,16.70,99.90,1023435,29,20404,-81
2022-10-05 09:48:46,16.80,16.80,16.80,99.90,1024011,29,19913,-79
2022-10-05 09:50:14,16.80,16.80,16.80,99.90,1025407,28,20358,-79
2022-10-05 09:50:44,16.80,16.80,16.80,99.90,1021803,29,20318,-80
2022-10-05 09:51:32,16.90,16.90,16.90,99.90,1023866,29,19913,-80
2022-10-05 09:52:21,16.90,16.90,16.90,99.90,1023629,29,19907,-78
2022-10-05 09:53:10,16.90,16.90,16.90,99.90,1023232,29,19915,-80
2022-10-05 09:53:49,16.90,16.90,16.90,99.90,1023648,29,20382,-80
2022-10-05 09:54:28,17.00,17.00,17.00,99.90,1019702,29,19903,-80
2022-10-05 09:55:17,17.00,17.00,17.00,99.90,1019234,29,19976,-80
2022-10-05 09:55:58,17.10,17.10,17.10,99.90,1019475,29,19907,-80
2022-10-05 09:56:48,17.10,17.10,17.10,99.90,1019301,29,19907,-79
2022-10-05 09:58:49,17.20,17.20,17.20,99.90,1023573,29,19977,-79
2022-10-05 09:59:22,17.30,17.30,17.30,99.90,1023465,29,20058,-80
2022-10-05 10:00:02,17.30,17.30,17.30,99.90,1024593,28,20322,-80
2022-10-05 10:00:41,17.40,17.40,17.40,99.90,1026981,28,20001,-80
2022-10-05 10:01:20,17.30,17.30,17.30,99.90,1023447,29,20009,-83
2022-10-05 10:02:05,17.40,17.40,17.40,99.90,1022879,29,20468,-79
2022-10-05 10:07:07,17.70,17.70,17.70,99.90,1027874,28,19917,-78
2022-10-05 10:07:49,17.60,17.60,17.60,99.90,1026928,28,19913,-79
2022-10-05 10:08:35,17.60,17.60,17.60,99.90,1020981,29,19969,-80
2022-10-05 10:09:26,17.60,17.60,17.60,99.90,1020911,29,19906,-79
2022-10-05 10:10:11,17.60,17.60,17.60,99.90,1023411,28,19953,-81
2022-10-05 10:11:07,17.70,17.70,17.70,99.90,1026998,28,20364,-79
2022-10-05 10:11:44,17.70,17.70,17.70,99.90,1026829,28,19960,-80
2022-10-05 10:12:29,17.70,17.70,17.70,99.90,1024552,28,19918,-79
2022-10-05 10:12:59,17.70,17.70,17.70,99.90,1026544,28,19926,-80
2022-10-05 10:13:55,17.70,17.70,17.70,99.90,1020934,29,20017,-80
2022-10-05 10:14:44,17.70,17.70,17.70,99.90,1022636,29,19950,-81
2022-10-05 10:15:34,17.70,17.70,17.70,99.90,1022550,28,19910,-81
2022-10-05 10:16:15,17.70,17.70,17.70,99.90,1026695,28,19906,-78
2022-10-05 10:16:48,17.70,17.70,17.70,99.90,1026725,28,19969,-81
2022-10-05 10:17:30,17.70,17.70,17.70,99.90,1025874,28,19916,-78
2022-10-05 10:18:27,17.70,17.70,17.70,99.90,1022363,29,19906,-82
2022-10-05 10:19:16,17.70,17.70,17.70,99.90,1008641,29,20446,-80
2022-10-05 10:19:47,17.70,17.70,17.70,99.90,1017305,29,19909,-81
2022-10-05 10:20:36,17.70,17.70,17.70,99.90,1022440,29,19906,-81
2022-10-05 10:21:18,17.70,17.70,17.70,99.90,1020877,29,20346,-81
2022-10-05 10:22:07,17.70,17.70,17.70,99.90,1020892,29,19941,-80
2022-10-05 10:22:53,17.80,17.80,17.80,99.90,1020186,29,20429,-80
2022-10-05 10:23:29,17.80,17.80,17.80,99.90,1014799,29,19911,-81
2022-10-05 10:24:15,17.90,17.90,17.90,99.90,1015494,29,20004,-81
2022-10-05 10:24:54,17.90,17.90,17.90,99.90,1015019,29,19924,-81
2022-10-05 10:25:37,17.90,17.90,17.90,99.90,1013140,29,19908,-81
2022-10-05 10:26:10,17.90,17.90,17.90,99.90,1015007,29,19914,-80
2022-10-05 10:26:54,18.00,18.00,18.00,99.90,1014895,29,19907,-80
2022-10-05 10:28:55,18.00,18.00,18.00,99.90,1017022,29,20417,-81
2022-10-05 10:29:47,18.10,18.10,18.10,99.90,1019043,29,19906,-79
2022-10-05 10:30:31,18.10,18.10,18.10,99.90,1016898,29,19911,-83
2022-10-05 10:31:10,18.10,18.10,18.10,99.90,1017519,29,19921,-80
2022-10-05 10:31:53,18.20,18.20,18.20,99.90,1017368,29,19934,-82
2022-10-05 10:32:42,18.20,18.20,18.20,99.90,1017222,29,20405,-82
2022-10-05 10:33:21,18.20,18.20,18.20,99.90,1019986,29,19910,-81
2022-10-05 10:33:55,18.30,18.30,18.30,99.90,1022740,29,19910,-81
2022-10-05 10:34:52,18.30,18.30,18.30,99.90,1022629,29,20098,-81
2022-10-05 10:35:35,18.30,18.30,18.30,99.90,997046,29,20341,-80
2022-10-05 10:36:25,18.20,18.20,18.20,99.90,1011297,29,20303,-81
2022-10-05 10:37:15,18.20,18.20,18.20,99.90,1019172,29,20304,-80
2022-10-05 10:37:57,18.20,18.20,18.20,99.90,1014979,29,20260,-81
2022-10-05 10:42:11,18.30,18.30,18.30,99.90,1023734,29,19914,-80
2022-10-05 10:42:55,18.40,18.40,18.40,99.90,1023618,29,19913,-79
2022-10-05 10:43:55,18.50,18.50,18.50,99.90,1020960,29,20327,-80
2022-10-05 10:44:31,18.50,18.50,18.50,99.90,1003005,29,19913,-82
2022-10-05 10:45:05,18.50,18.50,18.50,99.90,997481,29,20360,-82
2022-10-05 10:45:38,18.50,18.50,18.50,99.90,998731,29,19948,-81
2022-10-05 10:46:27,18.50,18.50,18.50,99.90,1002561,29,19916,-82
2022-10-05 10:47:04,18.50,18.50,18.50,99.90,1022141,29,20016,-81
2022-10-05 10:47:34,18.50,18.50,18.50,99.90,1013409,29,20055,-81
2022-10-05 10:48:17,18.50,18.50,18.50,99.90,1013032,29,20077,-81
2022-10-05 10:49:07,18.50,18.50,18.50,99.90,1013155,29,20434,-81
2022-10-05 10:50:16,18.50,18.50,18.50,99.90,1017169,29,19911,-81
2022-10-05 10:50:52,18.50,18.50,18.50,99.90,1003044,29,19908,-78
2022-10-05 10:51:42,18.50,18.50,18.50,99.90,1000990,29,19915,-80
2022-10-05 10:52:31,18.50,18.50,18.50,99.90,1001264,29,20352,-81
2022-10-05 10:53:23,18.50,18.50,18.50,99.90,1002061,29,19908,-83
2022-10-05 10:54:05,18.60,18.60,18.60,99.90,1010459,29,19923,-82
2022-10-05 10:54:48,18.60,18.60,18.60,99.90,1010692,29,19912,-80
2022-10-05 10:55:29,18.60,18.60,18.60,99.90,1008681,29,19973,-81
2022-10-05 10:56:19,18.70,18.70,18.70,99.90,1010622,29,19908,-80
2022-10-05 10:56:54,18.70,18.70,18.70,99.90,1017031,29,19913,-80
2022-10-05 10:57:30,18.70,18.70,18.70,99.90,1020611,29,19953,-80
2022-10-05 10:58:30,18.70,18.70,18.70,99.90,1018321,29,19907,-80
2022-10-05 10:59:16,18.70,18.70,18.70,99.90,1013105,29,19915,-80
2022-10-05 10:59:57,18.80,18.80,18.80,99.90,1008719,29,19908,-80
2022-10-05 11:00:53,18.90,18.90,18.90,99.90,1004608,29,19912,-80
2022-10-05 11:01:28,18.90,18.90,18.90,99.90,1012794,29,19918,-80
2022-10-05 11:02:17,18.90,18.90,18.90,99.90,1014829,29,19907,-78
2022-10-05 11:03:20,19.00,19.00,19.00,99.90,1019104,29,19907,-80
2022-10-05 11:04:06,19.10,19.10,19.10,99.90,1009132,29,20348,-81
2022-10-05 11:04:42,19.10,19.10,19.10,99.90,1004894,29,19923,-82
2022-10-05 11:05:31,19.20,19.20,19.20,99.90,1013114,29,20361,-83
2022-10-05 11:06:23,19.20,19.20,19.20,99.90,1014680,29,19913,-81
2022-10-05 11:07:12,19.20,19.20,19.20,99.90,1018831,29,19925,-81
2022-10-05 11:07:57,19.20,19.20,19.20,99.90,1019007,29,20354,-81
2022-10-05 11:08:30,19.20,19.20,19.20,99.90,1019022,29,19903,-80
2022-10-05 11:09:19,19.20,19.20,19.20,99.90,1020674,29,19953,-82
2022-10-05 11:09:52,19.30,19.30,19.30,99.90,1022529,29,19986,-80
2022-10-05 11:10:41,19.30,19.30,19.30,99.90,1021905,29,20237,-80
2022-10-05 11:11:16,19.30,19.30,19.30,99.90,1021292,29,20396,-81
2022-10-05 11:12:05,19.20,19.20,19.20,99.90,1021117,29,19913,-81
2022-10-05 11:12:48,19.30,19.30,19.30,99.90,1020677,29,19911,-81
2022-10-05 11:13:33,19.30,19.30,19.30,99.90,1020896,29,20367,-82
2022-10-05 11:14:20,19.30,19.30,19.30,99.90,1017387,29,19935,-80
2022-10-05 11:14:53,19.30,19.30,19.30,99.90,1016680,29,19911,-81
2022-10-05 11:15:26,19.40,19.40,19.40,99.90,1017451,29,19917,-80
2022-10-05 11:16:13,19.40,19.40,19.40,99.90,1022461,29,20293,-81
2022-10-05 11:16:49,19.40,19.40,19.40,99.90,1019538,28,19910,-81
2022-10-05 11:17:32,19.40,19.40,19.40,99.90,1023446,29,20548,-81
2022-10-05 11:18:09,19.40,19.40,19.40,99.90,1023680,29,19907,-80
2022-10-05 11:18:57,19.40,19.40,19.40,99.90,1022373,28,19907,-81
2022-10-05 11:19:34,19.50,19.50,19.50,99.90,1026968,28,20074,-81
2022-10-05 11:20:24,19.50,19.50,19.50,99.90,1025827,28,20495,-80
2022-10-05 11:21:13,19.50,19.50,19.50,99.90,1025706,28,19907,-81
2022-10-05 11:21:50,19.50,19.50,19.50,99.90,1026613,28,19924,-81
2022-10-05 11:22:41,19.50,19.50,19.50,99.90,1027087,28,20277,-81
2022-10-05 11:23:30,19.50,19.50,19.50,99.90,1025921,28,20004,-80
2022-10-05 11:24:20,19.50,19.50,19.50,99.90,1026001,28,19985,-81
2022-10-05 11:24:59,19.50,19.50,19.50,99.90,1022750,28,20045,-82
2022-10-05 11:25:33,19.50,19.50,19.50,99.90,1021248,29,19907,-79
2022-10-05 11:26:12,19.50,19.50,19.50,99.90,1023228,29,19946,-81
2022-10-05 11:26:58,19.40,19.40,19.40,99.90,1021358,29,20289,-80
2022-10-05 11:27:43,19.50,19.50,19.50,99.90,1021219,29,20305,-81
2022-10-05 11:28:16,19.50,19.50,19.50,99.90,1019380,29,19953,-80
2022-10-05 11:29:05,19.50,19.50,19.50,99.90,1021542,29,20405,-81
2022-10-05 11:29:41,19.60,19.60,19.60,99.90,1019673,29,20124,-81
2022-10-05 11:30:15,19.70,19.70,19.70,99.90,1022949,28,20250,-81
2022-10-05 11:31:01,19.80,19.80,19.80,99.90,1025514,28,19913,-81
2022-10-05 11:31:36,19.80,19.80,19.80,99.90,1023206,28,19906,-82
2022-10-05 11:32:26,20.00,20.00,20.00,99.90,1025051,28,20200,-82
2022-10-05 11:33:15,20.00,20.00,20.00,99.90,1023790,28,19942,-81
2022-10-05 11:34:05,20.20,20.20,20.20,99.90,1021621,29,20262,-81
2022-10-05 11:34:38,20.30,20.30,20.30,99.90,1021518,29,20531,-79
2022-10-05 11:35:15,20.50,20.50,20.50,99.90,1021563,29,20297,-78
2022-10-05 11:36:01,20.60,20.60,20.60,99.90,1023755,28,19922,-78
2022-10-05 11:36:52,20.70,20.70,20.70,99.90,1027794,28,19915,-79
2022-10-05 11:37:37,20.80,20.80,20.80,99.90,1021500,29,20421,-78
2022-10-05 11:38:28,21.00,21.00,21.00,99.90,1021687,29,19969,-80
2022-10-05 11:39:05,21.10,21.10,21.10,99.90,1022678,28,19997,-80
2022-10-05 11:39:37,21.30,21.30,21.30,99.90,1025759,28,19910,-79
2022-10-05 11:40:26,21.40,21.40,21.40,99.90,1027493,28,19906,-81
2022-10-05 11:41:07,21.60,21.60,21.60,99.90,1026200,28,19957,-79
2022-10-05 11:41:40,21.60,21.60,21.60,99.90,1025628,28,20186,-79
2022-10-05 11:42:29,21.70,21.70,21.70,99.90,1027834,28,19906,-79
2022-10-05 11:47:21,22.60,22.60,22.60,99.90,1026877,28,19914,-82
2022-10-05 11:48:11,22.40,22.40,22.40,99.90,1025860,28,19916,-82
2022-10-05 11:49:08,22.40,22.40,22.40,99.90,1025172,28,19907,-81
2022-10-05 11:49:41,22.40,22.40,22.40,99.90,1023237,28,21540,-82
2022-10-05 11:54:43,22.40,22.40,22.40,99.90,1028573,28,19948,-81
2022-10-05 11:55:22,22.70,22.70,22.70,99.90,1024362,29,20345,-80
2022-10-05 11:55:59,22.90,22.90,22.90,99.90,1023269,29,20589,-80
2022-10-05 11:56:38,22.90,22.90,22.90,99.90,1021293,29,19906,-80
2022-10-05 11:57:09,22.90,22.90,22.90,99.90,1023374,29,20628,-81
2022-10-05 11:57:42,22.90,22.90,22.90,99.90,1021494,29,20005,-80
2022-10-05 11:58:27,22.90,22.90,22.90,99.90,1023385,28,20671,-81
2022-10-05 11:59:17,22.90,22.90,22.90,99.90,1025437,28,19906,-80
2022-10-05 12:00:05,22.90,22.90,22.90,99.90,1027813,28,20111,-81
2022-10-05 12:00:42,23.00,23.00,23.00,99.90,1021547,29,20362,-78
2022-10-05 12:01:16,23.20,23.20,23.20,99.90,1019484,29,19918,-78
2022-10-05 12:02:07,23.10,23.10,23.10,99.90,1023310,29,20305,-81
2022-10-05 12:02:38,23.10,23.10,23.10,99.90,1010951,29,19918,-80
2022-10-05 12:03:19,23.00,23.00,23.00,99.90,1006242,29,20145,-80
2022-10-05 12:03:50,22.90,22.90,22.90,99.90,1021001,29,20117,-80
2022-10-05 12:04:44,22.80,22.80,22.80,99.90,1021485,29,20258,-80
2022-10-05 12:05:21,22.90,22.90,22.90,99.90,1023246,29,19906,-81
2022-10-05 12:05:54,22.80,22.80,22.80,99.90,1017430,29,20067,-80
2022-10-05 12:06:25,22.80,22.80,22.80,99.90,1017775,29,19987,-79
2022-10-05 12:06:58,22.90,22.90,22.90,99.90,1017729,29,19910,-80
2022-10-05 12:07:42,22.90,22.90,22.90,99.90,1014251,29,19938,-80
2022-10-05 12:08:18,22.80,22.80,22.80,99.90,1014029,29,21048,-80
2022-10-05 12:08:55,22.80,22.80,22.80,99.90,1013725,29,19908,-80
2022-10-05 12:09:32,23.00,23.00,23.00,99.90,1020377,29,19927,-81
2022-10-05 12:10:16,23.20,23.20,23.20,99.90,1020362,29,19942,-81
2022-10-05 12:11:02,23.30,23.30,23.30,99.90,1021735,29,20005,-79
2022-10-05 12:11:52,23.40,23.40,23.40,99.90,1022572,29,20569,-81
2022-10-05 12:19:11,24.10,24.10,24.10,99.90,1020396,29,19918,-79
2022-10-05 12:19:44,24.00,24.00,24.00,99.90,1017138,29,19923,-81
2022-10-05 12:20:25,24.20,24.20,24.20,99.90,1024397,28,19911,-82
2022-10-05 12:23:05,24.10,24.10,24.10,99.90,1024029,29,19974,-81
2022-10-05 12:23:36,24.30,24.30,24.30,99.90,1021419,29,19911,-80
2022-10-05 12:28:48,24.00,24.00,24.00,99.90,1024463,29,20020,-80
2022-10-05 12:29:22,24.10,24.10,24.10,99.90,1025346,28,19903,-81
2022-10-05 12:30:02,23.80,23.80,23.80,99.90,1027329,28,19969,-80
2022-10-05 12:30:51,23.60,23.60,23.60,99.90,1024976,28,19929,-81
2022-10-05 12:31:37,23.50,23.50,23.50,99.90,1020989,29,20365,-81
2022-10-05 12:32:16,23.40,23.40,23.40,99.90,1027602,28,19906,-80
2022-10-05 12:33:13,23.30,23.30,23.30,99.90,1027083,28,19922,-80
2022-10-05 12:33:59,23.30,23.30,23.30,99.90,1023227,28,19938,-80
2022-10-05 12:34:39,23.40,23.40,23.40,99.90,1024946,28,20160,-81
2022-10-05 12:35:21,23.40,23.40,23.40,99.90,1023059,28,19929,-80
2022-10-05 12:35:57,23.60,23.60,23.60,99.90,1021582,29,19926,-80
2022-10-05 12:36:33,23.70,23.70,23.70,99.90,1017784,29,19930,-79
2022-10-05 12:37:10,23.90,23.90,23.90,99.90,1021758,29,20347,-80
2022-10-05 12:37:52,24.00,24.00,24.00,99.90,1021535,29,19934,-80
2022-10-05 12:38:27,23.70,23.70,23.70,99.90,1026463,28,20345,-79
2022-10-05 12:38:58,23.80,23.80,23.80,99.90,1023202,29,19968,-82
2022-10-05 12:39:38,23.80,23.80,23.80,99.90,1023091,29,20920,-81
2022-10-05 12:42:19,23.70,23.70,23.70,99.90,1028249,28,20021,-80
2022-10-05 12:47:17,24.20,24.20,24.20,99.90,1028458,28,19912,-81
2022-10-05 12:47:56,24.40,24.40,24.40,99.90,1028228,28,19929,-81
2022-10-05 12:48:39,24.20,24.20,24.20,99.90,1022840,29,19945,-82
2022-10-05 12:49:17,24.30,24.30,24.30,99.90,1021953,29,20278,-81
2022-10-05 12:49:47,24.30,24.30,24.30,99.90,1020251,29,20001,-81
2022-10-05 12:50:20,24.20,24.20,24.20,99.90,1022912,28,19917,-82
2022-10-05 12:51:02,24.30,24.30,24.30,99.90,1025142,28,19921,-82
2022-10-05 12:51:37,24.30,24.30,24.30,99.90,1025284,28,19933,-81
2022-10-05 12:52:17,24.40,24.40,24.40,99.90,1025841,28,20316,-81
2022-10-05 12:52:54,24.60,24.60,24.60,99.90,1026060,28,19905,-81
2022-10-05 12:53:38,24.50,24.50,24.50,99.90,1027177,28,19906,-81
2022-10-05 12:54:09,24.50,24.50,24.50,99.90,1021144,29,19943,-81
2022-10-05 12:54:45,24.50,24.50,24.50,99.90,1019505,29,20411,-84
2022-10-05 12:55:20,24.50,24.50,24.50,99.90,1017639,29,20231,-80
2022-10-05 12:56:07,24.60,24.60,24.60,99.90,1019209,29,19914,-80
2022-10-05 12:56:47,24.30,24.30,24.30,99.90,1027268,28,19932,-81
2022-10-05 12:57:38,24.40,24.40,24.40,99.90,1021134,28,20307,-81
2022-10-05 12:58:09,24.40,24.40,24.40,99.90,1023050,29,19919,-81
2022-10-05 12:58:40,24.50,24.50,24.50,99.90,1017499,29,20346,-80
2022-10-05 12:59:16,24.60,24.60,24.60,99.90,1016295,29,19970,-80
2022-10-05 12:59:47,24.60,24.60,24.60,99.90,1013353,29,19908,-81
2022-10-05 13:00:18,24.60,24.60,24.60,99.90,1015122,29,20426,-81
2022-10-05 13:01:12,24.60,24.60,24.60,99.90,1012305,29,19911,-80
2022-10-05 13:01:46,24.60,24.60,24.60,99.90,1015975,29,19918,-80
2022-10-05 13:02:16,24.10,24.10,24.10,99.90,1016992,29,19927,-81
2022-10-05 13:02:47,24.10,24.10,24.10,99.90,1019390,29,19990,-80
2022-10-05 13:03:24,24.20,24.20,24.20,99.90,1017101,29,19917,-80
2022-10-05 13:03:57,24.30,24.30,24.30,99.90,1017470,29,19907,-80
2022-10-05 13:04:28,24.40,24.40,24.40,99.90,1018984,29,19910,-80
2022-10-05 13:05:10,24.40,24.40,24.40,99.90,1018686,29,19906,-80
2022-10-05 13:06:04,24.40,24.40,24.40,99.90,1023355,28,20258,-79
2022-10-05 13:06:44,24.20,24.20,24.20,99.90,1027304,28,20302,-80
2022-10-05 13:07:20,24.20,24.20,24.20,99.90,1021731,29,19943,-81
2022-10-05 13:08:09,24.10,24.10,24.10,99.90,1021301,28,19989,-81
2022-10-05 13:08:45,24.10,24.10,24.10,99.90,1024049,28,19961,-81
2022-10-05 13:09:23,24.10,24.10,24.10,99.90,1026048,28,19956,-81
2022-10-05 13:10:09,24.00,24.00,24.00,99.90,1019955,29,20089,-81
2022-10-05 13:10:55,23.90,23.90,23.90,99.90,1017194,29,19915,-81
2022-10-05 13:11:26,23.80,23.80,23.80,99.90,1017167,29,19913,-80
2022-10-05 13:11:59,23.70,23.70,23.70,99.90,1021298,29,20302,-82
2022-10-05 13:12:36,23.70,23.70,23.70,99.90,1019362,29,19907,-82
2022-10-05 13:13:15,23.50,23.50,23.50,99.90,1022947,29,19938,-80
2022-10-05 13:13:53,23.40,23.40,23.40,99.90,1021671,29,19911,-81
2022-10-05 13:14:33,23.30,23.30,23.30,99.90,1023485,28,19902,-82
2022-10-05 13:15:29,23.20,23.20,23.20,99.90,1026400,28,19914,-81
2022-10-05 13:16:19,23.30,23.30,23.30,99.90,1011870,29,20342,-80
2022-10-05 13:16:49,23.30,23.30,23.30,99.90,1017699,29,20332,-81
2022-10-05 13:17:20,23.30,23.30,23.30,99.90,1011336,29,19912,-80
2022-10-05 13:17:53,23.20,23.20,23.20,99.90,1012066,29,19987,-81
2022-10-05 13:18:43,23.10,23.10,23.10,99.90,1015786,29,19942,-81
2022-10-05 13:19:40,23.10,23.10,23.10,99.90,1021895,28,19906,-80
2022-10-05 13:21:04,23.00,23.00,23.00,99.90,1019634,29,20005,-80
2022-10-05 13:21:54,22.90,22.90,22.90,99.90,1023776,29,19940,-82
2022-10-05 13:22:34,22.90,22.90,22.90,99.90,1023207,29,20319,-81
2022-10-05 13:23:13,22.70,22.70,22.70,99.90,1023621,29,20358,-80
2022-10-05 13:23:45,22.60,22.60,22.60,99.90,1023851,29,19961,-81
2022-10-05 13:24:23,22.60,22.60,22.60,99.90,1023973,29,19913,-80
2022-10-05 13:24:58,22.60,22.60,22.60,99.90,1024119,29,19910,-82
2022-10-05 13:27:17,22.50,22.50,22.50,99.90,1023237,28,19927,-81
2022-10-05 13:27:54,22.40,22.40,22.40,99.90,1024128,29,20231,-81
2022-10-05 13:31:42,22.20,22.20,22.20,99.90,1024162,29,19914,-81
2022-10-05 13:32:16,22.20,22.20,22.20,99.90,1016062,29,19919,-82
2022-10-05 13:32:56,22.20,22.20,22.20,99.90,1017920,29,19954,-82
2022-10-05 13:33:31,22.20,22.20,22.20,99.90,1014892,29,19911,-82
2022-10-05 13:34:09,22.20,22.20,22.20,99.90,1017763,29,20355,-81
2022-10-05 13:34:52,22.20,22.20,22.20,99.90,1015043,29,19911,-82
2022-10-05 13:35:32,22.20,22.20,22.20,99.90,1015530,29,19913,-82
2022-10-05 13:36:11,22.00,22.00,22.00,99.90,1014412,29,19989,-81
2022-10-05 13:36:48,22.00,22.00,22.00,99.90,1024149,28,19920,-81
2022-10-05 13:37:27,22.10,22.10,22.10,99.90,1016766,29,20002,-81
2022-10-05 13:37:59,22.10,22.10,22.10,99.90,1018120,29,19927,-81
2022-10-05 13:38:41,21.90,21.90,21.90,99.90,1019089,29,20069,-83
2022-10-05 13:39:44,22.00,22.00,22.00,99.90,1017895,29,20362,-81
2022-10-05 13:40:21,22.00,22.00,22.00,99.90,1011294,29,20331,-85
2022-10-05 13:40:56,22.00,22.00,22.00,99.90,1004892,29,20007,-79
2022-10-05 13:41:27,22.10,22.10,22.10,99.90,1018486,29,19915,-80
2022-10-05 13:42:08,22.10,22.10,22.10,99.90,1021209,29,19938,-77
2022-10-05 13:42:41,22.20,22.20,22.20,99.90,1017397,29,20254,-81
2022-10-05 13:43:27,22.20,22.20,22.20,99.90,1018597,29,20342,-79
2022-10-05 13:44:06,22.20,22.20,22.20,99.90,1014748,29,20407,-83
2022-10-05 13:44:41,22.20,22.20,22.20,99.90,1011827,29,20417,-79
2022-10-05 13:45:26,22.20,22.20,22.20,99.90,1011192,29,19911,-76
2022-10-05 13:46:07,22.20,22.20,22.20,99.90,1015141,29,20006,-80
2022-10-05 13:46:38,22.20,22.20,22.20,99.90,1018367,29,19918,-80
2022-10-05 13:47:22,22.20,22.20,22.20,99.90,1019342,29,20406,-82
2022-10-05 13:47:52,22.20,22.20,22.20,99.90,1022955,29,19906,-80
2022-10-05 13:48:42,22.20,22.20,22.20,99.90,1019494,29,19947,-79
2022-10-05 13:49:18,22.20,22.20,22.20,99.90,1020700,29,19918,-81
2022-10-05 13:50:28,22.30,22.30,22.30,99.90,1016678,29,19907,-82
2022-10-05 13:51:05,22.20,22.20,22.20,99.90,1014070,29,20453,-81
2022-10-05 13:51:56,22.20,22.20,22.20,99.90,1015018,29,20370,-80
2022-10-05 13:52:29,22.20,22.20,22.20,99.90,1009717,29,19915,-79
2022-10-05 13:53:22,22.20,22.20,22.20,99.90,1015673,29,19928,-77
2022-10-05 13:54:01,22.10,22.10,22.10,99.90,1010097,29,20371,-77
2022-10-05 13:54:40,22.10,22.10,22.10,99.90,1011586,29,19908,-79
2022-10-05 13:55:11,22.10,22.10,22.10,99.90,1012394,29,19915,-81
2022-10-05 13:55:41,22.00,22.00,22.00,99.90,1014017,29,20267,-82
2022-10-05 13:56:19,22.00,22.00,22.00,99.90,1015014,29,19915,-80
2022-10-05 13:56:55,21.90,21.90,21.90,99.90,1020390,29,19926,-80
2022-10-05 13:57:46,21.90,21.90,21.90,99.90,1021419,29,19916,-80
2022-10-05 13:58:53,21.90,21.90,21.90,99.90,1006394,29,19994,-82
2022-10-05 13:59:26,21.90,21.90,21.90,99.90,1004222,29,19904,-78
2022-10-05 14:00:03,21.90,21.90,21.90,99.90,1005295,29,19919,-80
2022-10-05 14:00:40,21.90,21.90,21.90,99.90,1007040,29,20412,-80
2022-10-05 14:01:13,21.90,21.90,21.90,99.90,1004703,29,19908,-81
2022-10-05 14:01:55,21.80,21.80,21.80,99.90,1005262,29,20007,-83
2022-10-05 14:02:28,21.80,21.80,21.80,99.90,1018931,29,19910,-80
2022-10-05 14:03:25,21.80,21.80,21.80,99.90,1019255,29,19997,-79
2022-10-05 14:04:25,21.80,21.80,21.80,99.90,1017884,29,19938,-81
2022-10-05 14:04:57,21.80,21.80,21.80,99.90,1002775,29,20011,-80
2022-10-05 14:05:29,21.70,21.70,21.70,99.90,1014829,29,19973,-80
2022-10-05 14:06:29,21.70,21.70,21.70,99.90,1017837,29,20048,-82
2022-10-05 14:07:19,21.80,21.80,21.80,99.90,1019904,29,19938,-82
2022-10-05 14:08:08,21.80,21.80,21.80,99.90,1022784,29,19915,-81
2022-10-05 14:08:51,21.80,21.80,21.80,99.90,1018530,29,20298,-83
2022-10-05 14:09:33,21.80,21.80,21.80,99.90,1017084,29,19990,-81
2022-10-05 14:10:24,21.80,21.80,21.80,99.90,1018130,29,19938,-80
2022-10-05 14:10:55,21.80,21.80,21.80,99.90,1021093,29,19918,-82
2022-10-05 14:11:30,21.70,21.70,21.70,99.90,1022418,29,19911,-81
2022-10-05 14:12:03,21.70,21.70,21.70,99.90,1022726,29,19911,-83
2022-10-05 14:12:41,21.70,21.70,21.70,99.90,1021258,29,19906,-82
2022-10-05 14:13:25,21.70,21.70,21.70,99.90,1022710,29,20346,-84
2022-10-05 14:14:02,21.60,21.60,21.60,99.90,1017870,29,20298,-79
2022-10-05 14:14:44,21.60,21.60,21.60,99.90,1018889,29,19911,-84
2022-10-05 14:15:22,21.70,21.70,21.70,99.90,1014783,29,19907,-80
2022-10-05 14:16:12,21.70,21.70,21.70,99.90,1015380,29,19915,-82
2022-10-05 14:16:53,21.70,21.70,21.70,99.90,1019161,29,19906,-84
2022-10-05 14:17:38,21.70,21.70,21.70,99.90,1020252,29,19940,-83
2022-10-05 14:18:29,21.60,21.60,21.60,99.90,1019062,29,19918,-82
2022-10-05 14:19:03,21.70,21.70,21.70,99.90,1019877,29,19907,-83
2022-10-05 14:19:45,21.70,21.70,21.70,99.90,1022734,28,19907,-82
2022-10-05 14:20:22,21.70,21.70,21.70,99.90,1022584,29,20253,-84
2022-10-05 14:21:02,21.60,21.60,21.60,99.90,1022543,29,19933,-79
2022-10-05 14:21:46,21.70,21.70,21.70,99.90,1022425,29,19918,-81
2022-10-05 14:22:23,21.50,21.50,21.50,99.90,1022759,29,19913,-81
2022-10-05 14:23:01,21.50,21.50,21.50,99.90,1019186,29,20294,-83
2022-10-05 14:23:31,21.50,21.50,21.50,99.90,1023327,29,19906,-84
2022-10-05 14:24:27,21.50,21.50,21.50,99.90,1021099,29,20188,-82
2022-10-05 14:25:06,21.50,21.50,21.50,99.90,1018757,29,19915,-83
2022-10-05 14:25:50,21.50,21.50,21.50,99.90,1018986,29,19907,-82
2022-10-05 14:26:23,21.50,21.50,21.50,99.90,1022530,28,19911,-82
2022-10-05 14:26:55,21.50,21.50,21.50,99.90,1022826,28,19910,-82
2022-10-05 14:27:26,21.40,21.40,21.40,99.90,1025399,28,19910,-82
2022-10-05 14:28:00,21.40,21.40,21.40,99.90,1026333,28,20069,-83
2022-10-05 14:28:32,21.40,21.40,21.40,99.90,1027747,28,20284,-83
2022-10-05 14:29:18,21.50,21.50,21.50,99.90,1022434,28,19921,-80
2022-10-05 14:29:56,21.50,21.50,21.50,99.90,1026979,28,19914,-81
2022-10-05 14:30:28,21.50,21.50,21.50,99.90,1022564,29,19913,-81
2022-10-05 14:31:13,21.50,21.50,21.50,99.90,1020524,29,19922,-82
2022-10-05 14:31:48,21.50,21.50,21.50,99.90,1019466,29,19920,-80
2022-10-05 14:36:42,21.40,21.40,21.40,99.90,1015477,29,19958,-81
2022-10-05 14:37:17,21.40,21.40,21.40,99.90,1015547,29,19915,-82
2022-10-05 14:37:48,21.50,21.50,21.50,99.90,1011450,29,19994,-80
2022-10-05 14:42:41,21.40,21.40,21.40,99.90,1015585,29,20320,-82
2022-10-05 14:43:14,21.40,21.40,21.40,99.90,1011423,29,19943,-82
2022-10-05 14:48:10,21.40,21.40,21.40,99.90,1015660,29,19911,-78
2022-10-05 14:48:41,21.40,21.40,21.40,99.90,1015530,29,19907,-79
2022-10-05 14:53:37,21.40,21.40,21.40,99.90,1016426,29,19964,-76
2022-10-05 14:58:38,21.30,21.30,21.30,99.90,1016355,29,19914,-80
2022-10-05 15:09:27,21.60,21.60,21.60,99.90,1004320,29,20333,-78
2022-10-05 15:11:45,21.60,21.60,21.60,99.90,1016015,29,20057,-79
2022-10-05 15:14:01,21.20,21.20,21.20,99.90,1020122,29,20006,-80
2022-10-05 15:14:40,21.30,21.30,21.30,99.90,1020176,29,19911,-79
2022-10-05 15:19:59,21.30,21.30,21.30,99.90,1019899,29,19918,-79
2022-10-05 15:20:36,21.30,21.30,21.30,99.90,1020190,29,19919,-80
2022-10-05 15:21:19,21.30,21.30,21.30,99.90,1020051,29,19920,-80
2022-10-05 15:27:23,21.10,21.10,21.10,99.90,1016123,29,19914,-79
2022-10-05 15:28:20,21.00,21.00,21.00,99.90,1016337,29,19911,-79
2022-10-05 15:29:33,20.90,20.90,20.90,99.90,1017296,29,19911,-79
2022-10-05 15:30:10,20.80,20.80,20.80,99.90,1016331,29,20327,-80
2022-10-05 15:35:20,20.60,20.60,20.60,99.90,1016069,29,19959,-77
2022-10-05 15:39:31,20.60,20.60,20.60,99.90,1023799,29,20042,-79
2022-10-05 15:40:05,20.50,20.50,20.50,99.90,1023501,29,19907,-78
2022-10-05 15:42:55,20.50,20.50,20.50,99.90,1023998,29,20365,-76
2022-10-05 15:43:34,20.50,20.50,20.50,99.90,1023414,29,19907,-78
2022-10-05 15:44:06,20.50,20.50,20.50,99.90,1024044,29,20001,-77
2022-10-05 15:47:58,20.40,20.40,20.40,99.90,1024197,29,19966,-79
2022-10-05 15:51:49,20.30,20.30,20.30,99.90,1023631,29,19985,-78
2022-10-05 15:57:03,20.00,20.00,20.00,99.90,1024368,29,19998,-78
2022-10-05 15:57:46,19.80,19.80,19.80,99.90,1028292,28,19906,-78
2022-10-05 15:58:17,19.80,19.80,19.80,99.90,1028343,28,19953,-79
2022-10-05 15:58:57,19.70,19.70,19.70,99.90,1023827,29,19907,-78
2022-10-05 16:02:52,19.70,19.70,19.70,99.90,1028399,28,19921,-78
2022-10-05 16:04:01,19.60,19.60,19.60,99.90,1028198,28,19907,-79
2022-10-05 16:04:43,19.60,19.60,19.60,99.90,1028145,28,19956,-78
2022-10-05 16:06:15,19.60,19.60,19.60,99.90,1011992,29,19915,-78
2022-10-05 16:10:11,19.40,19.40,19.40,99.90,1024301,29,19982,-79
2022-10-05 16:10:42,19.30,19.30,19.30,99.90,1027945,28,19931,-77
2022-10-05 16:14:44,19.20,19.20,19.20,99.90,1028375,28,19952,-77
2022-10-05 16:15:19,19.00,19.00,19.00,99.90,1028200,28,19997,-78
2022-10-05 16:15:59,19.00,19.00,19.00,99.90,1023849,29,19961,-78
2022-10-05 16:16:34,18.90,18.90,18.90,99.90,1023121,29,19918,-77
2022-10-05 16:18:35,18.90,18.90,18.90,99.90,1024065,29,19913,-77
2022-10-05 16:20:59,18.70,18.70,18.70,99.90,1019131,29,19933,-78
2022-10-05 16:21:29,18.70,18.70,18.70,99.90,1020027,29,19919,-79
2022-10-05 16:22:24,18.60,18.60,18.60,99.90,1015618,29,20433,-80
2022-10-05 16:23:12,18.60,18.60,18.60,99.90,1019794,29,19946,-79
2022-10-05 16:32:52,18.10,18.10,18.10,99.90,1024004,29,19914,-79
2022-10-05 16:33:31,18.10,18.10,18.10,99.90,1019885,29,19918,-80
2022-10-05 16:34:30,18.00,18.00,18.00,99.90,1015731,29,19914,-80
2022-10-05 16:35:13,17.90,17.90,17.90,99.90,1016374,29,20357,-80
2022-10-05 16:36:02,17.90,17.90,17.90,99.90,1015795,29,20331,-79
2022-10-05 16:37:27,17.80,17.80,17.80,99.90,1021449,29,19993,-80
2022-10-05 16:38:04,17.90,17.90,17.90,99.90,1019882,29,19999,-78
2022-10-05 16:38:44,17.80,17.80,17.80,99.90,1020221,29,19903,-79
2022-10-05 16:40:59,17.70,17.70,17.70,99.90,1020263,28,19966,-79
2022-10-05 16:41:33,17.60,17.60,17.60,99.90,1019723,29,20335,-80
2022-10-05 16:42:23,17.60,17.60,17.60,99.90,1021911,29,20155,-79
2022-10-05 16:44:59,17.50,17.50,17.50,99.90,1024455,29,19913,-80
2022-10-05 16:45:51,17.40,17.40,17.40,99.90,1019795,29,19907,-82
2022-10-05 16:50:49,17.20,17.20,17.20,99.90,1023786,29,19925,-79
2022-10-05 16:55:01,17.00,17.00,17.00,99.90,1019833,29,20369,-78
2022-10-05 16:56:58,16.90,16.90,16.90,99.90,1019738,29,20013,-78
2022-10-05 17:03:23,16.50,16.50,16.50,99.90,1003909,29,19915,-76
2022-10-05 17:07:30,16.30,16.30,16.30,99.90,1004182,29,20036,-77
2022-10-05 17:08:01,16.20,16.20,16.20,99.90,1004228,29,20271,-77
2022-10-05 17:08:32,16.10,16.10,16.10,99.90,1000148,29,19943,-77
2022-10-05 17:11:06,16.10,16.10,16.10,99.90,1003628,29,20025,-77
2022-10-05 17:16:05,15.80,15.80,15.80,99.90,1007487,29,20439,-78
2022-10-05 17:16:45,15.70,15.70,15.70,99.90,1004129,29,19915,-78
2022-10-05 17:17:24,15.70,15.70,15.70,99.90,1011759,29,20345,-78
2022-10-05 17:22:33,15.60,15.60,15.60,99.90,1022842,28,19933,-78
2022-10-05 17:26:19,15.40,15.40,15.40,99.90,1028098,28,19908,-79
2022-10-05 17:31:13,15.20,15.20,15.20,99.90,1028026,28,19941,-76
2022-10-05 17:32:00,15.10,15.10,15.10,99.90,1027821,28,19906,-77
2022-10-05 17:34:16,15.10,15.10,15.10,99.90,1028094,28,19984,-77
2022-10-05 17:35:09,15.00,15.00,15.00,99.90,1023472,28,19998,-77
2022-10-05 17:35:41,15.00,15.00,15.00,99.90,1023900,28,19993,-77
2022-10-05 17:37:40,14.90,14.90,14.90,99.90,1023738,29,19910,-77
2022-10-05 17:38:46,14.90,14.90,14.90,99.90,1023506,29,20006,-76
2022-10-05 17:39:48,14.80,14.80,14.80,99.90,1023783,29,19929,-77
2022-10-05 17:40:27,14.80,14.80,14.80,99.90,1023748,29,19914,-76
2022-10-05 17:41:16,14.80,14.80,14.80,99.90,1022999,29,19974,-77
2022-10-05 17:41:47,14.80,14.80,14.80,99.90,1027249,28,19917,-78
2022-10-05 17:42:35,14.80,14.80,14.80,99.90,1031537,28,20252,-77
2022-10-05 17:43:15,14.70,14.70,14.70,99.90,1027521,28,19952,-78
2022-10-05 17:45:48,14.70,14.70,14.70,99.90,1027426,28,19967,-77
2022-10-05 17:46:37,14.70,14.70,14.70,99.90,1027792,28,19917,-78
2022-10-05 17:47:52,14.70,14.70,14.70,99.90,1027029,28,19914,-79
2022-10-05 17:48:37,14.60,14.60,14.60,99.90,1023294,29,19906,-77
2022-10-05 17:49:10,14.60,14.60,14.60,99.90,1019292,29,20298,-84
2022-10-05 17:50:35,14.60,14.60,14.60,99.90,1015743,29,19998,-77
2022-10-05 17:51:40,14.50,14.50,14.50,99.90,1023042,29,20317,-76
2022-10-05 17:54:02,14.50,14.50,14.50,99.90,1027604,28,19910,-77
2022-10-05 17:56:45,14.40,14.40,14.40,99.90,1023684,29,19910,-80
2022-10-05 18:01:38,14.30,14.30,14.30,99.90,1023951,29,19910,-83
2022-10-05 18:02:28,14.20,14.20,14.20,99.90,1023823,29,20372,-83
2022-10-05 18:07:21,14.10,14.10,14.10,99.90,1024053,29,19961,-82
2022-10-05 18:08:10,14.10,14.10,14.10,99.90,1023773,29,20265,-82
2022-10-05 18:08:41,14.10,14.10,14.10,99.90,1019524,29,19911,-83
2022-10-05 18:09:16,14.10,14.10,14.10,99.90,1019709,29,20370,-83
2022-10-05 18:10:11,14.10,14.10,14.10,99.90,1019743,29,20281,-83
2022-10-05 18:11:31,14.10,14.10,14.10,99.90,1027664,28,20337,-82
2022-10-05 18:12:08,14.00,14.00,14.00,99.90,1027695,28,20244,-81
2022-10-05 18:16:03,14.00,14.00,14.00,99.90,1028001,28,20391,-80
2022-10-05 18:21:10,13.90,13.90,13.90,99.90,1027391,28,20502,-79
2022-10-05 18:25:08,13.80,13.80,13.80,99.90,1026455,28,20021,-80
2022-10-05 18:30:20,13.70,13.70,13.70,99.90,1027952,28,19910,-79
2022-10-05 18:32:27,13.70,13.70,13.70,99.90,1023872,29,20253,-78
2022-10-05 18:33:02,13.70,13.70,13.70,99.90,1027989,28,19965,-78
2022-10-05 18:38:00,13.70,13.70,13.70,99.90,1027857,28,20072,-78
2022-10-05 18:38:46,13.70,13.70,13.70,99.90,1027719,28,20353,-78
2022-10-05 18:39:26,13.70,13.70,13.70,99.90,1026376,28,19990,-79
2022-10-05 18:40:15,13.60,13.60,13.60,99.90,1020364,29,19923,-79
2022-10-05 18:45:20,13.60,13.60,13.60,99.90,1025619,28,20233,-78
2022-10-05 18:45:53,13.50,13.50,13.50,99.90,1027670,28,20337,-78
2022-10-05 18:48:23,13.50,13.50,13.50,99.90,1027343,28,19925,-78
2022-10-05 18:51:56,13.40,13.40,13.40,99.90,1027777,28,19956,-75
2022-10-05 18:52:45,13.40,13.40,13.40,99.90,1019642,29,19914,-76
2022-10-05 18:54:38,13.40,13.40,13.40,99.90,1024918,28,20368,-76
2022-10-05 18:55:12,13.30,13.30,13.30,99.90,1018984,29,19923,-76
2022-10-05 18:55:45,13.30,13.30,13.30,99.90,1019000,29,19902,-76
2022-10-05 18:57:12,13.30,13.30,13.30,99.90,1019349,29,19970,-75
2022-10-05 18:57:51,13.30,13.30,13.30,99.90,1023778,29,19997,-77
2022-10-05 18:58:48,13.30,13.30,13.30,99.90,1019304,29,19949,-76
2022-10-05 18:59:32,13.30,13.30,13.30,99.90,1019296,29,19907,-77
2022-10-05 19:00:09,13.30,13.30,13.30,99.90,1020551,29,19911,-76
2022-10-05 19:12:36,13.10,13.10,13.10,99.90,1023772,29,19910,-80
2022-10-05 19:13:25,13.00,13.00,13.00,99.90,1023788,29,20354,-80
2022-10-05 19:18:20,12.90,12.90,12.90,99.90,1023910,29,20256,-80
2022-10-05 19:24:59,12.80,12.80,12.80,99.90,1023798,29,19973,-81
2022-10-05 19:25:47,12.80,12.80,12.80,99.90,1023920,29,19918,-79
2022-10-05 19:29:40,12.70,12.70,12.70,99.90,1023392,29,19914,-79
2022-10-05 19:30:20,12.70,12.70,12.70,99.90,1023866,29,20354,-79
2022-10-05 19:30:59,12.70,12.70,12.70,99.90,1019546,29,20355,-79
2022-10-05 19:31:47,12.70,12.70,12.70,99.90,1019520,29,19962,-79
2022-10-05 19:32:17,12.70,12.70,12.70,99.90,1019501,29,20437,-79
2022-10-05 19:37:17,12.70,12.70,12.70,99.90,1024306,29,19917,-79
2022-10-05 19:43:54,12.70,12.70,12.70,99.90,1024452,29,19914,-78
2022-10-05 19:48:48,12.60,12.60,12.60,99.90,1024466,29,19910,-78
2022-10-05 19:51:01,12.60,12.60,12.60,99.90,1020165,29,20413,-78
2022-10-05 19:51:34,12.60,12.60,12.60,99.90,1020237,29,19907,-79
2022-10-05 19:56:27,12.60,12.60,12.60,99.90,1024444,29,19913,-79
2022-10-05 20:00:17,12.50,12.50,12.50,99.90,1024392,29,19909,-79
2022-10-05 20:00:57,12.60,12.60,12.60,99.90,1024089,29,19907,-79
2022-10-05 20:05:52,12.60,12.60,12.60,99.90,1024380,29,19966,-79
2022-10-05 20:09:19,12.50,12.50,12.50,99.90,1023830,28,19953,-81
2022-10-05 20:11:30,12.40,12.40,12.40,99.90,1023960,29,20273,-79
2022-10-05 20:12:01,12.40,12.40,12.40,99.90,1024210,29,20575,-80
2022-10-05 20:14:52,12.40,12.40,12.40,99.90,1024354,29,20398,-79
2022-10-05 20:15:45,12.40,12.40,12.40,99.90,1023643,29,20236,-80
2022-10-05 20:17:12,12.40,12.40,12.40,99.90,1023757,29,19961,-80
2022-10-05 20:19:44,12.30,12.30,12.30,99.90,1027738,28,19917,-80
2022-10-05 20:20:32,12.30,12.30,12.30,99.90,1027732,28,19910,-81
2022-10-05 20:21:03,12.30,12.30,12.30,99.90,1028052,28,19913,-80
2022-10-05 20:21:43,12.30,12.30,12.30,99.90,1028081,28,20008,-79
2022-10-05 20:25:51,12.30,12.30,12.30,99.90,1027983,28,19917,-79
2022-10-05 20:30:28,12.20,12.20,12.20,99.90,1012099,29,20479,-79
2022-10-05 20:30:58,12.30,12.30,12.30,99.90,1011620,29,19961,-80
2022-10-05 20:35:03,12.30,12.30,12.30,99.90,1012457,29,19931,-78
2022-10-05 20:35:33,12.30,12.30,12.30,99.90,1012265,29,19911,-79
2022-10-05 20:36:21,12.30,12.30,12.30,99.90,1012102,29,20299,-80
2022-10-05 20:36:51,12.30,12.30,12.30,99.90,1005058,29,19919,-79
2022-10-05 20:37:22,12.30,12.30,12.30,99.90,1004175,29,19912,-80
2022-10-05 20:37:59,12.30,12.30,12.30,99.90,1004165,29,19909,-81
2022-10-05 20:39:56,12.30,12.30,12.30,99.90,1009957,29,19915,-80
2022-10-05 20:40:28,12.20,12.20,12.20,99.90,1012111,29,20036,-79
2022-10-05 20:43:52,12.30,12.30,12.30,99.90,1007746,29,19969,-79
2022-10-05 20:44:23,12.30,12.30,12.30,99.90,1008164,29,19911,-80
2022-10-05 20:46:20,12.30,12.30,12.30,99.90,1007879,29,19914,-80
2022-10-05 20:47:00,12.30,12.30,12.30,99.90,1004246,29,19908,-78
2022-10-05 20:49:02,12.30,12.30,12.30,99.90,1009361,29,19927,-80
2022-10-05 20:49:35,12.30,12.30,12.30,99.90,1011755,29,19908,-80
2022-10-05 20:53:33,12.40,12.40,12.40,99.90,1012053,29,20319,-80
2022-10-05 20:54:04,12.30,12.30,12.30,99.90,1012067,29,19907,-79
2022-10-05 20:54:35,12.40,12.40,12.40,99.90,1008086,29,20315,-79
2022-10-05 20:55:08,12.30,12.30,12.30,99.90,1007867,29,19907,-79
2022-10-05 20:55:38,12.30,12.30,12.30,99.90,1004149,29,20290,-79
2022-10-05 20:59:09,12.40,12.40,12.40,99.90,1012040,29,19910,-80
2022-10-05 21:01:14,12.30,12.30,12.30,99.90,1008292,29,20056,-78
2022-10-05 21:01:46,12.30,12.30,12.30,99.90,1007666,29,19915,-81
2022-10-05 21:02:18,12.40,12.40,12.40,99.90,1007947,29,19912,-79
2022-10-05 21:02:49,12.30,12.30,12.30,99.90,1007739,29,19908,-79
2022-10-05 21:03:19,12.30,12.30,12.30,99.90,1008582,29,20003,-79
2022-10-05 21:03:50,12.40,12.40,12.40,99.90,1011782,29,19930,-80
2022-10-05 21:04:22,12.30,12.30,12.30,99.90,1012167,29,19948,-78
2022-10-05 21:05:03,12.30,12.30,12.30,99.90,1012096,29,19919,-78
2022-10-05 21:05:34,12.30,12.30,12.30,99.90,1014530,29,19903,-78
2022-10-05 21:06:04,12.30,12.30,12.30,99.90,1015970,29,19994,-78
2022-10-05 21:09:29,12.30,12.30,12.30,99.90,1018870,28,19962,-79
2022-10-05 21:10:28,12.20,12.20,12.20,99.90,1023219,29,19997,-78
2022-10-05 21:10:58,12.20,12.20,12.20,99.90,1019554,29,19950,-78
2022-10-05 21:12:10,12.20,12.20,12.20,99.90,1015619,29,19934,-78
2022-10-05 21:15:37,12.20,12.20,12.20,99.90,1023913,29,19961,-79
2022-10-05 21:17:36,12.10,12.10,12.10,99.90,1022616,29,19993,-78
2022-10-05 21:18:07,12.10,12.10,12.10,99.90,1023737,29,19910,-79
2022-10-05 21:26:25,12.10,12.10,12.10,99.90,1020224,28,20422,-80
2022-10-05 21:26:56,12.10,12.10,12.10,99.90,1019936,29,20278,-80
2022-10-05 21:31:01,12.10,12.10,12.10,99.90,1020343,29,20009,-79
2022-10-05 21:35:37,12.10,12.10,12.10,99.90,1020272,29,19913,-80
2022-10-05 21:40:29,12.10,12.10,12.10,99.90,1020066,29,19969,-80
2022-10-05 21:45:21,12.00,12.00,12.00,99.90,1020262,29,19914,-80
2022-10-05 21:45:52,12.00,12.00,12.00,99.90,1019979,29,19906,-81
2022-10-05 21:48:43,12.00,12.00,12.00,99.90,1020199,29,19955,-79
2022-10-05 21:49:14,12.00,12.00,12.00,99.90,1020314,29,20231,-81
2022-10-05 21:49:45,12.00,12.00,12.00,99.90,1023933,29,19911,-80
2022-10-05 21:53:40,12.00,12.00,12.00,99.90,1024041,29,19990,-80
2022-10-05 21:58:31,11.80,11.80,11.80,99.90,1024001,29,19914,-80
2022-10-05 21:59:03,11.80,11.80,11.80,99.90,1023761,28,19902,-80
2022-10-05 21:59:34,11.80,11.80,11.80,99.90,1023894,29,20372,-80
2022-10-05 22:01:53,11.80,11.80,11.80,99.90,1023355,29,20001,-81
2022-10-05 22:02:23,11.80,11.80,11.80,99.90,1020611,29,20295,-79
2022-10-05 22:03:07,11.80,11.80,11.80,99.90,1023206,29,19910,-79
2022-10-05 22:03:37,11.80,11.80,11.80,99.90,1015738,29,19988,-79
2022-10-05 22:04:08,11.80,11.80,11.80,99.90,1015825,29,20049,-79
2022-10-05 22:06:07,11.70,11.70,11.70,99.90,1019329,29,19950,-77
2022-10-05 22:09:33,11.60,11.60,11.60,99.90,1020364,29,19914,-77
2022-10-05 22:14:27,11.50,11.50,11.50,99.90,1024013,29,19953,-80
2022-10-05 22:19:18,11.40,11.40,11.40,99.90,1023959,29,20319,-78
2022-10-05 22:27:04,11.20,11.20,11.20,99.90,1027158,28,19958,-79
2022-10-05 22:31:27,11.10,11.10,11.10,99.90,1027992,28,19914,-78
2022-10-05 22:32:41,11.00,11.00,11.00,99.90,1022913,28,19966,-79
2022-10-05 22:33:12,11.10,11.10,11.10,99.90,1023641,29,20285,-79
2022-10-05 22:35:50,11.00,11.00,11.00,99.90,1027156,28,19953,-78
2022-10-05 22:36:20,11.00,11.00,11.00,99.90,1019580,29,19981,-79
2022-10-05 22:41:12,10.90,10.90,10.90,99.90,1024038,29,19970,-78
2022-10-05 22:41:43,10.90,10.90,10.90,99.90,1023726,28,20298,-78
2022-10-05 22:45:48,10.90,10.90,10.90,99.90,1023870,29,19953,-79
2022-10-05 22:46:19,10.90,10.90,10.90,99.90,1026324,28,20277,-79
2022-10-05 22:49:54,10.80,10.80,10.80,99.90,1027537,28,20261,-78
2022-10-05 22:50:25,10.80,10.80,10.80,99.90,1027762,28,20440,-78
2022-10-05 22:53:51,10.70,10.70,10.70,99.90,1027819,28,19925,-79
2022-10-05 22:58:43,10.70,10.70,10.70,99.90,1027853,28,19940,-79
2022-10-05 23:03:00,10.70,10.70,10.70,99.90,1027856,28,19913,-79
2022-10-05 23:05:17,10.70,10.70,10.70,99.90,1027727,28,19971,-80
2022-10-05 23:05:54,10.70,10.70,10.70,99.90,1023124,29,19997,-80
2022-10-05 23:09:17,10.70,10.70,10.70,99.90,1023869,29,20360,-80
2022-10-05 23:09:48,10.70,10.70,10.70,99.90,1023283,29,19910,-81
2022-10-05 23:14:48,10.70,10.70,10.70,99.90,1028752,28,19968,-79
2022-10-05 23:26:14,10.80,10.80,10.80,99.90,1024544,28,19953,-79
2022-10-05 23:33:43,10.90,10.90,10.90,99.90,1024216,29,19921,-79
2022-10-05 23:34:24,10.80,10.80,10.80,99.90,1016153,29,19955,-79
2022-10-05 23:34:55,10.80,10.80,10.80,99.90,1016345,29,19914,-79
2022-10-05 23:36:15,10.80,10.80,10.80,99.90,1017859,29,19957,-79
2022-10-05 23:36:45,10.80,10.80,10.80,99.90,1024309,29,19910,-80
2022-10-05 23:37:18,10.80,10.80,10.80,99.90,1024375,29,20002,-79
2022-10-05 23:37:48,10.80,10.80,10.80,99.90,1023446,29,19909,-79
2022-10-05 23:38:19,10.80,10.80,10.80,99.90,1024247,29,20021,-79
2022-10-05 23:38:50,10.80,10.80,10.80,99.90,1024066,29,19998,-79
2022-10-05 23:41:03,10.80,10.80,10.80,99.90,1020233,29,19946,-79
2022-10-05 23:41:33,10.80,10.80,10.80,99.90,1024316,29,19914,-80
2022-10-05 23:43:34,10.80,10.80,10.80,99.90,1023042,29,19957,-80
2022-10-05 23:44:04,10.70,10.70,10.70,99.90,1020543,29,19932,-79
2022-10-05 23:45:05,10.70,10.70,10.70,99.90,1020299,29,19907,-79
2022-10-05 23:45:53,10.70,10.70,10.70,99.90,1020488,29,19907,-80
2022-10-05 23:46:23,10.70,10.70,10.70,99.90,1019999,29,19910,-80
2022-10-05 23:53:09,10.70,10.70,10.70,99.90,1020644,29,19931,-80
2022-10-05 23:53:39,10.80,10.80,10.80,99.90,1016077,29,20354,-79
2022-10-05 23:54:10,10.80,10.80,10.80,99.90,1016142,29,19907,-80
2022-10-05 23:54:40,10.80,10.80,10.80,99.90,1012165,29,19908,-80
2022-10-05 23:55:11,10.80,10.80,10.80,99.90,1012497,29,19908,-80