2022-10-05 00:00:11,7.30,7.30,7.30,99.90,1037162,28,19979,-51
2022-10-05 00:00:44,7.40,7.40,7.40,99.90,1037046,28,19906,-50
2022-10-05 00:01:21,7.30,7.30,7.30,99.90,1037021,28,19905,-50
2022-10-05 00:01:52,7.30,7.30,7.30,99.90,1036988,28,19906,-50
2022-10-05 00:02:23,7.30,7.30,7.30,99.90,1037103,28,19924,-50
2022-10-05 00:02:54,7.30,7.30,7.30,99.90,1037178,28,20347,-50
2022-10-05 00:03:32,7.30,7.30,7.30,99.90,1037090,28,19920,-50
2022-10-05 00:04:12,7.40,7.40,7.40,99.90,1036802,28,19905,-51
2022-10-05 00:04:42,7.40,7.40,7.40,99.90,1036776,28,19901,-49
2022-10-05 00:05:22,7.40,7.40,7.40,99.90,1036772,28,20434,-50
2022-10-05 00:05:52,7.40,7.40,7.40,99.90,1037041,28,19965,-50
2022-10-05 00:06:24,7.40,7.40,7.40,99.90,1037090,28,20347,-54
2022-10-05 00:07:06,7.40,7.40,7.40,99.90,1037038,28,19905,-51
2022-10-05 00:07:37,7.40,7.40,7.40,99.90,1037083,28,19905,-49
2022-10-05 00:08:23,7.40,7.40,7.40,99.90,1037124,28,19944,-50
2022-10-05 00:08:53,7.40,7.40,7.40,99.90,1037080,28,19906,-52
2022-10-05 00:09:24,7.30,7.30,7.30,99.90,1036637,28,19910,-52
2022-10-05 00:09:58,7.40,7.40,7.40,99.90,1036679,28,19912,-54
2022-10-05 00:10:29,7.40,7.40,7.40,99.90,1036916,28,20409,-54
2022-10-05 00:11:00,7.40,7.40,7.40,99.90,1037004,28,19901,-51
2022-10-05 00:11:30,7.40,7.40,7.40,99.90,1036991,28,19913,-53
2022-10-05 00:12:14,7.30,7.30,7.30,99.90,1037129,28,19929,-50
2022-10-05 00:12:45,7.40,7.40,7.40,99.90,1037033,28,19905,-54
2022-10-05 00:13:23,7.40,7.40,7.40,99.90,1036604,28,19912,-54
2022-10-05 00:13:54,7.40,7.40,7.40,99.90,1036904,28,19933,-54
2022-10-05 00:14:28,7.40,7.40,7.40,99.90,1032682,28,20446,-54
2022-10-05 00:14:59,7.40,7.40,7.40,99.90,1034285,28,19906,-54
2022-10-05 00:15:30,7.40,7.40,7.40,99.90,1032439,28,20406,-52
2022-10-05 00:16:08,7.40,7.40,7.40,99.90,1033401,28,20001,-51
2022-10-05 00:16:38,7.40,7.40,7.40,99.90,1036705,28,19918,-51
2022-10-05 00:17:13,7.40,7.40,7.40,99.90,1036768,28,19906,-55
2022-10-05 00:17:44,7.30,7.30,7.30,99.90,1036925,28,19964,-54
2022-10-05 00:18:19,7.40,7.40,7.40,99.90,1037044,28,19966,-52
2022-10-05 00:18:51,7.40,7.40,7.40,99.90,1036988,28,19916,-52
2022-10-05 00:19:32,7.30,7.30,7.30,99.90,1036883,28,19905,-51
2022-10-05 00:20:18,7.30,7.30,7.30,99.90,1036705,28,19910,-54
2022-10-05 00:20:49,7.40,7.40,7.40,99.90,1037069,28,19916,-53
2022-10-05 00:21:24,7.40,7.40,7.40,99.90,1036897,28,20019,-50
2022-10-05 00:21:59,7.40,7.40,7.40,99.90,1036895,28,19909,-54
2022-10-05 00:22:30,7.40,7.40,7.40,99.90,1036871,28,19933,-54
2022-10-05 00:23:03,7.40,7.40,7.40,99.90,1037028,28,20302,-51
2022-10-05 00:23:34,7.40,7.40,7.40,99.90,1036938,28,19916,-51
2022-10-05 00:24:08,7.40,7.40,7.40,99.90,1036888,28,19917,-53
2022-10-05 00:24:39,7.40,7.40,7.40,99.90,1036946,28,19960,-51
2022-10-05 00:25:18,7.40,7.40,7.40,99.90,1037008,28,19909,-53
2022-10-05 00:25:48,7.40,7.40,7.40,99.90,1036894,28,19917,-51
2022-10-05 00:26:21,7.30,7.30,7.30,99.90,1036941,28,19910,-52
2022-10-05 00:26:52,7.30,7.30,7.30,99.90,1036996,28,19917,-51
2022-10-05 00:27:24,7.30,7.30,7.30,99.90,1037048,28,19910,-51
2022-10-05 00:27:56,7.30,7.30,7.30,99.90,1036985,28,19971,-51
2022-10-05 00:28:29,7.30,7.30,7.30,99.90,1036925,28,20358,-53
2022-10-05 00:29:00,7.30,7.30,7.30,99.90,1037003,28,19913,-53
2022-10-05 00:29:33,7.30,7.30,7.30,99.90,1036952,28,19910,-55
2022-10-05 00:30:14,7.30,7.30,7.30,99.90,1036792,28,19909,-50
2022-10-05 00:30:44,7.30,7.30,7.30,99.90,1036928,28,19910,-55
2022-10-05 00:31:19,7.30,7.30,7.30,99.90,1036920,28,20363,-51
2022-10-05 00:31:50,7.30,7.30,7.30,99.90,1036594,28,19910,-50
2022-10-05 00:32:21,7.30,7.30,7.30,99.90,1036657,28,20267,-49
2022-10-05 00:32:52,7.30,7.30,7.30,99.90,1036567,28,19996,-51
2022-10-05 00:33:25,7.30,7.30,7.30,99.90,1036644,28,20467,-50
2022-10-05 00:33:56,7.30,7.30,7.30,99.90,1036968,28,19957,-50
2022-10-05 00:34:27,7.30,7.30,7.30,99.90,1036785,28,19917,-52
2022-10-05 00:34:57,7.40,7.40,7.40,99.90,1036891,28,19955,-53
2022-10-05 00:35:29,7.30,7.30,7.30,99.90,1036830,28,19906,-51
2022-10-05 00:36:00,7.40,7.40,7.40,99.90,1036980,28,19902,-51
2022-10-05 00:36:31,7.40,7.40,7.40,99.90,1036840,28,19914,-52
2022-10-05 00:37:02,7.30,7.30,7.30,99.90,1036979,28,20412,-55
2022-10-05 00:37:32,7.30,7.30,7.30,99.90,1036974,28,19909,-50
2022-10-05 00:38:03,7.30,7.30,7.30,99.90,1037166,28,19951,-50
2022-10-05 00:38:34,7.30,7.30,7.30,99.90,1036924,28,19933,-50
2022-10-05 00:39:04,7.30,7.30,7.30,99.90,1036937,28,19948,-50
2022-10-05 00:39:37,7.30,7.30,7.30,99.90,1036714,28,19916,-50
2022-10-05 00:40:28,7.30,7.30,7.30,99.90,1036703,28,19910,-52
2022-10-05 00:41:08,7.30,7.30,7.30,99.90,1029589,28,19906,-57
2022-10-05 00:41:54,7.30,7.30,7.30,99.90,1037060,28,19913,-50
2022-10-05 00:42:31,7.30,7.30,7.30,99.90,1036830,28,19936,-51
2022-10-05 00:43:14,7.30,7.30,7.30,99.90,1036884,28,19910,-50
2022-10-05 00:44:03,7.30,7.30,7.30,99.90,1037046,28,19956,-53
2022-10-05 00:44:49,7.30,7.30,7.30,99.90,1037061,28,19910,-52
2022-10-05 00:45:24,7.30,7.30,7.30,99.90,1037014,28,19916,-52
2022-10-05 00:45:59,7.30,7.30,7.30,99.90,1037025,28,19906,-50
2022-10-05 00:46:48,7.30,7.30,7.30,99.90,1036983,28,19916,-50
2022-10-05 00:47:39,7.30,7.30,7.30,99.90,1036953,28,20397,-50
2022-10-05 00:48:21,7.20,7.20,7.20,99.90,1032879,28,20403,-50
2022-10-05 00:49:21,7.20,7.20,7.20,99.90,1036690,28,19901,-50
2022-10-05 00:50:10,7.20,7.20,7.20,99.90,1032345,28,20438,-50
2022-10-05 00:50:41,7.20,7.20,7.20,99.90,1032490,28,20383,-51
2022-10-05 00:51:23,7.20,7.20,7.20,99.90,1032411,28,19910,-51
2022-10-05 00:52:19,7.20,7.20,7.20,99.90,1036106,28,19909,-50
2022-10-05 00:52:58,7.20,7.20,7.20,99.90,1032352,28,19916,-50
2022-10-05 00:53:31,7.20,7.20,7.20,99.90,1033120,28,20308,-51
2022-10-05 00:54:08,7.10,7.10,7.10,99.90,1037054,28,19909,-54
2022-10-05 00:54:43,7.10,7.10,7.10,99.90,1037011,28,19956,-50
2022-10-05 00:55:19,7.10,7.10,7.10,99.90,1036888,28,19972,-51
2022-10-05 00:56:04,7.10,7.10,7.10,99.90,1037481,28,19910,-50
2022-10-05 00:56:41,7.10,7.10,7.10,99.90,1037131,28,19916,-51
2022-10-05 00:57:30,7.10,7.10,7.10,99.90,1037128,28,19910,-50
2022-10-05 00:58:06,7.10,7.10,7.10,99.90,1036965,28,19906,-50
2022-10-05 00:58:37,7.10,7.10,7.10,99.90,1037256,28,19905,-54
2022-10-05 00:59:14,7.10,7.10,7.10,99.90,1037073,28,19906,-51
2022-10-05 01:00:07,7.10,7.10,7.10,99.90,1037098,28,19906,-55
2022-10-05 01:00:44,7.00,7.00,7.00,99.90,1037449,28,19905,-52
2022-10-05 01:01:26,7.10,7.10,7.10,99.90,1037564,28,19906,-53
2022-10-05 01:02:19,7.10,7.10,7.10,99.90,1037710,28,19905,-54
2022-10-05 01:02:50,7.00,7.00,7.00,99.90,1037468,28,19910,-54
2022-10-05 01:03:26,7.00,7.00,7.00,99.90,1037562,28,19906,-52
2022-10-05 01:04:05,7.10,7.10,7.10,99.90,1041624,28,19955,-54
2022-10-05 01:04:41,7.00,7.00,7.00,99.90,1041803,28,19941,-55
2022-10-05 01:05:22,7.00,7.00,7.00,99.90,1041366,28,19905,-54
2022-10-05 01:05:52,7.00,7.00,7.00,99.90,1038223,28,19960,-55
2022-10-05 01:06:23,7.10,7.10,7.10,99.90,1037701,28,20390,-55
2022-10-05 01:07:02,7.00,7.00,7.00,99.90,1037637,28,19949,-55
2022-10-05 01:07:49,7.00,7.00,7.00,99.90,1037727,28,19913,-55
2022-10-05 01:08:23,7.00,7.00,7.00,99.90,1037542,28,19929,-53
2022-10-05 01:08:53,7.00,7.00,7.00,99.90,1037638,28,19910,-56
2022-10-05 01:09:24,7.00,7.00,7.00,99.90,1037795,28,19909,-55
2022-10-05 01:10:19,7.00,7.00,7.00,99.90,1037314,28,19913,-56
2022-10-05 01:11:05,7.00,7.00,7.00,99.90,1036591,28,20391,-55
2022-10-05 01:11:40,7.00,7.00,7.00,99.90,1036623,28,19905,-54
2022-10-05 01:12:24,7.00,7.00,7.00,99.90,1036610,28,19937,-55
2022-10-05 01:13:01,7.00,7.00,7.00,99.90,1037084,28,19906,-53
2022-10-05 01:13:46,7.00,7.00,7.00,99.90,1036830,28,19905,-51
2022-10-05 01:14:20,7.00,7.00,7.00,99.90,1036931,28,19912,-53
2022-10-05 01:14:57,7.00,7.00,7.00,99.90,1036784,28,19913,-50
2022-10-05 01:15:38,7.00,7.00,7.00,99.90,1036795,28,20400,-51
2022-10-05 01:16:13,7.00,7.00,7.00,99.90,1036674,28,19970,-50
2022-10-05 01:16:50,7.00,7.00,7.00,99.90,1036911,28,19913,-50
2022-10-05 01:17:30,7.00,7.00,7.00,99.90,1036876,28,19913,-51
2022-10-05 01:18:14,7.00,7.00,7.00,99.90,1036988,28,19910,-51
2022-10-05 01:18:58,7.10,7.10,7.10,99.90,1036901,28,20000,-52
2022-10-05 01:19:49,7.10,7.10,7.10,99.90,1036678,28,19910,-50
2022-10-05 01:20:19,7.10,7.10,7.10,99.90,1036120,28,20295,-50
2022-10-05 01:21:05,7.10,7.10,7.10,99.90,1036498,28,19952,-51
2022-10-05 01:21:40,7.10,7.10,7.10,99.90,1036907,28,19932,-51
2022-10-05 01:22:29,7.00,7.00,7.00,99.90,1036878,28,20239,-50
2022-10-05 01:23:09,7.10,7.10,7.10,99.90,1036519,28,19906,-50
2022-10-05 01:23:58,7.10,7.10,7.10,99.90,1036516,28,19910,-52
2022-10-05 01:24:48,7.00,7.00,7.00,99.90,1036503,28,20359,-51
2022-10-05 01:25:22,7.00,7.00,7.00,99.90,1040690,28,20290,-50
2022-10-05 01:25:56,7.10,7.10,7.10,99.90,1040601,28,19909,-50
2022-10-05 01:26:42,7.00,7.00,7.00,99.90,1040700,28,19909,-51
2022-10-05 01:27:31,7.00,7.00,7.00,99.90,1037815,28,19968,-50
2022-10-05 01:28:06,7.00,7.00,7.00,99.90,1036728,28,20426,-51
2022-10-05 01:28:41,7.00,7.00,7.00,99.90,1036879,28,20056,-51
2022-10-05 01:29:19,7.00,7.00,7.00,99.90,1036911,28,20051,-51
2022-10-05 01:30:00,7.00,7.00,7.00,99.90,1036619,28,19944,-50
2022-10-05 01:30:35,7.00,7.00,7.00,99.90,1036737,28,19916,-51
2022-10-05 01:31:11,7.00,7.00,7.00,99.90,1036628,28,19929,-53
2022-10-05 01:31:48,7.00,7.00,7.00,99.90,1036526,28,19959,-52
2022-10-05 01:32:26,7.00,7.00,7.00,99.90,1036569,28,19932,-51
2022-10-05 01:33:00,7.00,7.00,7.00,99.90,1036724,28,19910,-51
2022-10-05 01:33:32,7.00,7.00,7.00,99.90,1036917,28,19910,-52
2022-10-05 01:34:21,7.00,7.00,7.00,99.90,1040628,28,20378,-51
2022-10-05 01:34:58,7.00,7.00,7.00,99.90,1040535,28,19925,-53
2022-10-05 01:35:38,7.00,7.00,7.00,99.90,1040638,28,20390,-52
2022-10-05 01:36:14,7.00,7.00,7.00,99.90,1036771,28,19910,-50
2022-10-05 01:37:04,7.10,7.10,7.10,99.90,1036679,28,19968,-51
2022-10-05 01:37:59,7.00,7.00,7.00,99.90,1036760,28,19912,-53
2022-10-05 01:38:48,7.00,7.00,7.00,99.90,1036891,28,19916,-52
2022-10-05 01:39:22,7.00,7.00,7.00,99.90,1036795,28,19944,-51
2022-10-05 01:40:15,7.00,7.00,7.00,99.90,1036740,28,19917,-54
2022-10-05 01:40:54,6.90,6.90,6.90,99.90,1036343,28,19906,-51
2022-10-05 01:41:40,6.90,6.90,6.90,99.90,1036693,28,19930,-50
2022-10-05 01:42:25,6.90,6.90,6.90,99.90,1036709,28,19952,-55
2022-10-05 01:43:02,6.90,6.90,6.90,99.90,1036856,28,20000,-50
2022-10-05 01:43:33,6.90,6.90,6.90,99.90,1036892,28,19909,-51
2022-10-05 01:44:07,6.90,6.90,6.90,99.90,1036815,28,19944,-51
2022-10-05 01:44:55,6.90,6.90,6.90,99.90,1036907,28,19914,-50
2022-10-05 01:45:38,6.90,6.90,6.90,99.90,1036773,28,19917,-51
2022-10-05 01:46:29,6.90,6.90,6.90,99.90,1036793,28,20347,-53
2022-10-05 01:47:16,6.90,6.90,6.90,99.90,1036855,28,19910,-50
2022-10-05 01:47:49,6.90,6.90,6.90,99.90,1037570,28,20377,-50
2022-10-05 01:48:23,6.90,6.90,6.90,99.90,1037523,28,19906,-54
2022-10-05 01:48:53,6.90,6.90,6.90,99.90,1037492,28,20278,-52
2022-10-05 01:49:39,6.90,6.90,6.90,99.90,1037486,28,19920,-51
2022-10-05 01:50:15,6.80,6.80,6.80,99.90,1037573,28,19905,-50
2022-10-05 01:50:50,6.80,6.80,6.80,99.90,1037587,28,19909,-51
2022-10-05 01:51:37,6.80,6.80,6.80,99.90,1037473,28,20283,-53
2022-10-05 01:52:14,6.80,6.80,6.80,99.90,1037541,28,19945,-52
2022-10-05 01:52:45,6.80,6.80,6.80,99.90,1037491,28,19911,-53
2022-10-05 01:53:36,6.80,6.80,6.80,99.90,1037587,28,19996,-51
2022-10-05 01:54:10,6.80,6.80,6.80,99.90,1037582,28,19917,-51
2022-10-05 01:55:03,6.80,6.80,6.80,99.90,1037512,28,19909,-54
2022-10-05 01:55:40,6.80,6.80,6.80,99.90,1037607,28,19910,-51
2022-10-05 01:56:16,6.80,6.80,6.80,99.90,1037563,28,19909,-51
2022-10-05 01:57:01,6.90,6.90,6.90,99.90,1037515,28,19921,-50
2022-10-05 01:57:34,6.90,6.90,6.90,99.90,1041171,28,20283,-52
2022-10-05 01:58:07,6.90,6.90,6.90,99.90,1041419,28,19913,-52
2022-10-05 01:58:47,6.90,6.90,6.90,99.90,1041282,28,19909,-51
2022-10-05 01:59:36,6.90,6.90,6.90,99.90,1039291,28,20000,-50
2022-10-05 02:00:07,7.00,7.00,7.00,99.90,1037125,28,19971,-52
2022-10-05 02:01:05,6.90,6.90,6.90,99.90,1037301,28,19909,-53
2022-10-05 02:01:45,6.90,6.90,6.90,99.90,1029089,28,19914,-52
2022-10-05 02:02:17,6.90,6.90,6.90,99.90,1035272,28,19906,-54
2022-10-05 02:03:02,6.90,6.90,6.90,99.90,1037414,28,20367,-52
2022-10-05 02:03:36,6.90,6.90,6.90,99.90,1037101,28,19952,-52
2022-10-05 02:04:27,6.90,6.90,6.90,99.90,1037254,28,20386,-51
2022-10-05 02:05:03,6.90,6.90,6.90,99.90,1030271,28,20307,-50
2022-10-05 02:05:40,6.90,6.90,6.90,99.90,1037539,28,19909,-54
2022-10-05 02:06:22,6.90,6.90,6.90,99.90,1037454,28,19915,-51
2022-10-05 02:06:53,6.90,6.90,6.90,99.90,1037431,28,19928,-52
2022-10-05 02:07:26,6.90,6.90,6.90,99.90,1037455,28,20355,-52
2022-10-05 02:08:07,6.90,6.90,6.90,99.90,1037578,28,19917,-50
2022-10-05 02:08:49,6.90,6.90,6.90,99.90,1037570,28,19909,-51
2022-10-05 02:09:32,6.90,6.90,6.90,99.90,1037435,28,19976,-50
2022-10-05 02:10:08,6.90,6.90,6.90,99.90,1037374,28,19917,-50
2022-10-05 02:10:49,6.90,6.90,6.90,99.90,1037400,28,19963,-52
2022-10-05 02:11:20,6.90,6.90,6.90,99.90,1037465,28,19917,-53
2022-10-05 02:11:56,6.90,6.90,6.90,99.90,1037529,28,19952,-51
2022-10-05 02:12:29,6.90,6.90,6.90,99.90,1037262,28,20358,-50
2022-10-05 02:13:02,6.90,6.90,6.90,99.90,1037461,28,19925,-54
2022-10-05 02:13:43,6.90,6.90,6.90,99.90,1037397,28,19910,-51
2022-10-05 02:14:17,6.90,6.90,6.90,99.90,1037409,28,20000,-55
2022-10-05 02:14:49,6.90,6.90,6.90,99.90,1037490,28,19957,-50
2022-10-05 02:15:24,6.90,6.90,6.90,99.90,1036993,28,20376,-53
2022-10-05 02:16:00,6.90,6.90,6.90,99.90,1037189,28,19927,-52
2022-10-05 02:16:35,6.90,6.90,6.90,99.90,1037105,28,19910,-53
2022-10-05 02:17:10,6.90,6.90,6.90,99.90,1037286,28,20005,-51
2022-10-05 02:17:44,6.90,6.90,6.90,99.90,1037316,28,19909,-50
2022-10-05 02:18:24,6.80,6.80,6.80,99.90,1037433,28,19905,-51
2022-10-05 02:19:00,6.80,6.80,6.80,99.90,1037409,28,20363,-50
2022-10-05 02:19:39,6.80,6.80,6.80,99.90,1037352,28,19906,-51
2022-10-05 02:20:13,6.80,6.80,6.80,99.90,1037461,28,20311,-51
2022-10-05 02:20:45,6.80,6.80,6.80,99.90,1037455,28,19905,-50
2022-10-05 02:21:17,6.80,6.80,6.80,99.90,1037550,28,19929,-52
2022-10-05 02:21:51,6.80,6.80,6.80,99.90,1037335,28,19910,-52
2022-10-05 02:22:25,6.80,6.80,6.80,99.90,1037428,28,19906,-51
2022-10-05 02:22:59,6.80,6.80,6.80,99.90,1037342,28,19905,-52
2022-10-05 02:23:35,6.80,6.80,6.80,99.90,1037492,28,19913,-51
2022-10-05 02:24:10,6.80,6.80,6.80,99.90,1037466,28,19913,-50
2022-10-05 02:24:46,6.80,6.80,6.80,99.90,1037387,28,19913,-53
2022-10-05 02:25:21,6.80,6.80,6.80,99.90,1037331,28,19945,-52
2022-10-05 02:25:53,6.80,6.80,6.80,99.90,1037475,28,19906,-51
2022-10-05 02:26:24,6.80,6.80,6.80,99.90,1037348,28,19905,-51
2022-10-05 02:26:55,6.80,6.80,6.80,99.90,1037411,28,19905,-50
2022-10-05 02:27:30,6.80,6.80,6.80,99.90,1036987,28,19905,-52
2022-10-05 02:28:11,6.80,6.80,6.80,99.90,1037169,28,20044,-50
2022-10-05 02:28:47,6.80,6.80,6.80,99.90,1037121,28,19902,-51
2022-10-05 02:29:20,6.80,6.80,6.80,99.90,1037013,28,20429,-51
2022-10-05 02:29:53,6.80,6.80,6.80,99.90,1036905,28,19913,-54
2022-10-05 02:30:23,6.80,6.80,6.80,99.90,1037270,28,19905,-51
2022-10-05 02:30:57,6.80,6.80,6.80,99.90,1037062,28,20387,-51
2022-10-05 02:32:04,6.80,6.80,6.80,99.90,1037369,28,20355,-51
2022-10-05 02:32:37,6.70,6.70,6.70,99.90,1028706,28,19906,-51
2022-10-05 02:33:15,6.80,6.80,6.80,99.90,1028877,28,19906,-51
2022-10-05 02:33:46,6.80,6.80,6.80,99.90,1024764,29,20017,-52
2022-10-05 02:34:25,6.80,6.80,6.80,99.90,1026427,28,20399,-51
2022-10-05 02:35:00,6.80,6.80,6.80,99.90,1028903,28,20008,-51
2022-10-05 02:35:31,6.80,6.80,6.80,99.90,1030579,28,19917,-51
2022-10-05 02:36:22,6.80,6.80,6.80,99.90,1032731,28,19981,-53
2022-10-05 02:36:59,6.80,6.80,6.80,99.90,1032717,28,19953,-53
2022-10-05 02:37:41,6.80,6.80,6.80,99.90,1032834,28,19910,-51
2022-10-05 02:38:23,6.80,6.80,6.80,99.90,1029027,28,19917,-50
2022-10-05 02:39:09,6.80,6.80,6.80,99.90,1032855,28,19981,-50
2022-10-05 02:39:58,6.90,6.90,6.90,99.90,1032603,28,20004,-52
2022-10-05 02:40:29,6.90,6.90,6.90,99.90,1032831,28,19960,-51
2022-10-05 02:40:59,6.80,6.80,6.80,99.90,1028919,28,20430,-51
2022-10-05 02:41:49,6.80,6.80,6.80,99.90,1028697,28,19910,-53
2022-10-05 02:42:27,6.80,6.80,6.80,99.90,1028955,28,19906,-51
2022-10-05 02:43:17,6.80,6.80,6.80,99.90,1032537,28,20516,-52
2022-10-05 02:43:52,6.80,6.80,6.80,99.90,1032725,28,19916,-53
2022-10-05 02:44:44,6.80,6.80,6.80,99.90,1032868,28,19971,-53
2022-10-05 02:45:15,6.80,6.80,6.80,99.90,1032793,28,19906,-52
2022-10-05 02:45:45,6.80,6.80,6.80,99.90,1032816,28,20414,-52
2022-10-05 02:46:48,6.80,6.80,6.80,99.90,1032999,28,19906,-50
2022-10-05 02:47:28,6.90,6.90,6.90,99.90,1024873,29,20432,-51
2022-10-05 02:48:05,6.80,6.80,6.80,99.90,1024842,29,20327,-52
2022-10-05 02:48:41,6.80,6.80,6.80,99.90,1031984,28,19997,-52
2022-10-05 02:49:11,6.80,6.80,6.80,99.90,1032707,28,19910,-51
2022-10-05 02:49:48,6.80,6.80,6.80,99.90,1032677,28,19956,-51
2022-10-05 02:50:26,6.80,6.80,6.80,99.90,1032999,28,19956,-51
2022-10-05 02:51:11,6.80,6.80,6.80,99.90,1028840,28,20355,-52
2022-10-05 02:51:49,6.80,6.80,6.80,99.90,1028784,28,19914,-54
2022-10-05 02:52:46,6.90,6.90,6.90,99.90,1028866,28,19917,-50
2022-10-05 02:53:26,6.90,6.90,6.90,99.90,1028824,28,19914,-50
2022-10-05 02:54:14,6.90,6.90,6.90,99.90,1030593,28,20443,-52
2022-10-05 02:55:03,6.90,6.90,6.90,99.90,1032898,28,20359,-53
2022-10-05 02:55:41,6.90,6.90,6.90,99.90,1032766,28,19949,-51
2022-10-05 02:56:15,6.90,6.90,6.90,99.90,1032763,28,19949,-51
2022-10-05 02:56:50,6.90,6.90,6.90,99.90,1032770,28,19921,-52
2022-10-05 02:57:35,6.90,6.90,6.90,99.90,1032916,28,19906,-50
2022-10-05 02:58:17,6.90,6.90,6.90,99.90,1032760,28,19910,-51
2022-10-05 02:59:07,7.00,7.00,7.00,99.90,1032152,28,19910,-54
2022-10-05 02:59:42,7.00,7.00,7.00,99.90,1032652,28,20004,-52
2022-10-05 03:00:15,7.00,7.00,7.00,99.90,1028732,28,19907,-54
2022-10-05 03:01:05,7.00,7.00,7.00,99.90,1028813,28,19910,-51
2022-10-05 03:01:48,7.00,7.00,7.00,99.90,1028476,28,19984,-54
2022-10-05 03:02:25,6.90,6.90,6.90,99.90,1032758,28,19913,-53
2022-10-05 03:03:09,6.90,6.90,6.90,99.90,1032722,28,19914,-53
2022-10-05 03:03:46,7.00,7.00,7.00,99.90,1032689,28,19960,-54
2022-10-05 03:04:24,7.00,7.00,7.00,99.90,1032860,28,20005,-50
2022-10-05 03:05:01,6.90,6.90,6.90,99.90,1032707,28,20390,-52
2022-10-05 03:05:36,6.90,6.90,6.90,99.90,1029873,28,19976,-52
2022-10-05 03:06:14,6.90,6.90,6.90,99.90,1028679,28,19910,-51
2022-10-05 03:06:59,6.90,6.90,6.90,99.90,1031144,28,19906,-53
2022-10-05 03:07:32,6.90,6.90,6.90,99.90,1034433,28,19953,-53
2022-10-05 03:08:22,6.90,6.90,6.90,99.90,1037330,28,20024,-53
2022-10-05 03:09:02,6.90,6.90,6.90,99.90,1037223,28,19916,-53
2022-10-05 03:09:38,6.90,6.90,6.90,99.90,1037180,28,19933,-53
2022-10-05 03:10:12,6.90,6.90,6.90,99.90,1040946,28,19909,-53
2022-10-05 03:10:46,6.90,6.90,6.90,99.90,1040948,28,19969,-53
2022-10-05 03:11:22,6.90,6.90,6.90,99.90,1041018,28,19909,-51
2022-10-05 03:12:08,6.80,6.80,6.80,99.90,1039383,28,20282,-51
2022-10-05 03:12:38,6.80,6.80,6.80,99.90,1036995,28,19910,-52
2022-10-05 03:13:28,6.90,6.90,6.90,99.90,1037204,28,19906,-52
2022-10-05 03:14:20,6.90,6.90,6.90,99.90,1037204,28,19909,-55
2022-10-05 03:14:59,6.80,6.80,6.80,99.90,1037113,28,19916,-52
2022-10-05 03:15:42,6.80,6.80,6.80,99.90,1037223,28,19910,-50
2022-10-05 03:16:18,6.80,6.80,6.80,99.90,1037175,28,20061,-53
2022-10-05 03:16:54,6.80,6.80,6.80,99.90,1037158,28,19920,-51
2022-10-05 03:17:27,6.80,6.80,6.80,99.90,1037173,28,20418,-50
2022-10-05 03:18:01,6.80,6.80,6.80,99.90,1037279,28,20008,-54
2022-10-05 03:18:45,6.70,6.70,6.70,99.90,1037166,28,19909,-52
2022-10-05 03:19:21,6.70,6.70,6.70,99.90,1037149,28,19917,-51
2022-10-05 03:20:03,6.70,6.70,6.70,99.90,1037015,28,20385,-50
2022-10-05 03:20:39,6.70,6.70,6.70,99.90,1037286,28,20305,-50
2022-10-05 03:21:21,6.70,6.70,6.70,99.90,1037109,28,19906,-51
2022-10-05 03:22:03,6.70,6.70,6.70,99.90,1037114,28,20363,-50
2022-10-05 03:22:53,6.70,6.70,6.70,99.90,1037017,28,19910,-54
2022-10-05 03:23:34,6.60,6.60,6.60,99.90,1036717,28,20429,-55
2022-10-05 03:24:17,6.60,6.60,6.60,99.90,1036890,28,20355,-55
2022-10-05 03:24:58,6.60,6.60,6.60,99.90,1036891,28,19917,-55
2022-10-05 03:25:32,6.60,6.60,6.60,99.90,1037126,28,19917,-53
2022-10-05 03:26:09,6.60,6.60,6.60,99.90,1037142,28,19932,-52
2022-10-05 03:26:39,6.60,6.60,6.60,99.90,1037168,28,20440,-53
2022-10-05 03:27:10,6.60,6.60,6.60,99.90,1037040,28,19967,-52
2022-10-05 03:27:51,6.50,6.50,6.50,99.90,1037051,28,19909,-52
2022-10-05 03:28:27,6.50,6.50,6.50,99.90,1037152,28,20287,-52
2022-10-05 03:29:02,6.50,6.50,6.50,99.90,1037201,28,19909,-52
2022-10-05 03:29:37,6.50,6.50,6.50,99.90,1037022,28,19909,-54
2022-10-05 03:30:15,6.50,6.50,6.50,99.90,1037120,28,19909,-52
2022-10-05 03:30:59,6.50,6.50,6.50,99.90,1037088,28,19916,-55
2022-10-05 03:31:35,6.50,6.50,6.50,99.90,1037096,28,19935,-53
2022-10-05 03:32:20,6.50,6.50,6.50,99.90,1037230,28,19910,-55
2022-10-05 03:32:57,6.50,6.50,6.50,99.90,1036739,28,19944,-52
2022-10-05 03:33:48,6.40,6.40,6.40,99.90,1036938,28,19910,-49
2022-10-05 03:34:29,6.40,6.40,6.40,99.90,1036861,28,19952,-52
2022-10-05 03:34:59,6.50,6.50,6.50,99.90,1037092,28,20330,-54
2022-10-05 03:35:40,6.40,6.40,6.40,99.90,1037035,28,19909,-54
2022-10-05 03:36:17,6.50,6.50,6.50,99.90,1036740,28,19916,-51
2022-10-05 03:36:54,6.50,6.50,6.50,99.90,1036743,28,19914,-51
2022-10-05 03:37:31,6.50,6.50,6.50,99.90,1036981,28,20363,-52
2022-10-05 03:38:08,6.50,6.50,6.50,99.90,1036958,28,19910,-50
2022-10-05 03:38:57,6.50,6.50,6.50,99.90,1036689,28,20282,-52
2022-10-05 03:40:06,6.50,6.50,6.50,99.90,1036893,28,19966,-56
2022-10-05 03:40:56,6.50,6.50,6.50,99.90,1032261,28,19941,-54
2022-10-05 03:41:39,6.40,6.40,6.40,99.90,1032604,28,20401,-52
2022-10-05 03:42:18,6.40,6.40,6.40,99.90,1032616,28,19917,-51
2022-10-05 03:42:48,6.40,6.40,6.40,99.90,1032608,28,19910,-52
2022-10-05 03:43:27,6.40,6.40,6.40,99.90,1032771,28,20363,-53
2022-10-05 03:44:04,6.40,6.40,6.40,99.90,1032555,28,20276,-52
2022-10-05 03:44:34,6.40,6.40,6.40,99.90,1032719,28,19917,-51
2022-10-05 03:45:20,6.40,6.40,6.40,99.90,1032804,28,19949,-52
2022-10-05 03:46:00,6.40,6.40,6.40,99.90,1028507,28,19910,-53
2022-10-05 03:46:36,6.40,6.40,6.40,99.90,1028516,28,19973,-52
2022-10-05 03:47:11,6.40,6.40,6.40,99.90,1028657,28,19910,-54
2022-10-05 03:47:49,6.40,6.40,6.40,99.90,1027240,28,19996,-51
2022-10-05 03:48:27,6.40,6.40,6.40,99.90,1028528,28,19906,-50
2022-10-05 03:49:09,6.40,6.40,6.40,99.90,1024445,28,19998,-54
2022-10-05 03:49:58,6.40,6.40,6.40,99.90,1028137,28,19910,-53
2022-10-05 03:50:43,6.40,6.40,6.40,99.90,1028511,28,19910,-51
2022-10-05 03:51:27,6.40,6.40,6.40,99.90,1032568,28,19909,-50
2022-10-05 03:52:03,6.40,6.40,6.40,99.90,1032558,28,19917,-50
2022-10-05 03:52:36,6.40,6.40,6.40,99.90,1032611,28,19913,-51
2022-10-05 03:53:21,6.40,6.40,6.40,99.90,1032676,28,20360,-50
2022-10-05 03:54:09,6.40,6.40,6.40,99.90,1032544,28,19910,-51
2022-10-05 03:54:43,6.40,6.40,6.40,99.90,1032610,28,19916,-49
2022-10-05 03:55:23,6.40,6.40,6.40,99.90,1032699,28,19913,-51
2022-10-05 03:55:56,6.40,6.40,6.40,99.90,1032627,28,19915,-50
2022-10-05 03:56:56,6.40,6.40,6.40,99.90,1032602,28,19916,-51
2022-10-05 03:57:30,6.40,6.40,6.40,99.90,1020554,29,19907,-50
2022-10-05 03:58:12,6.40,6.40,6.40,99.90,1032746,28,19906,-51
2022-10-05 03:58:52,6.40,6.40,6.40,99.90,1028432,28,19907,-50
2022-10-05 03:59:25,6.40,6.40,6.40,99.90,1028980,28,19992,-55
2022-10-05 04:00:11,6.50,6.50,6.50,99.90,1028577,28,19914,-55
2022-10-05 04:00:44,6.50,6.50,6.50,99.90,1032549,28,20046,-55
2022-10-05 04:01:17,6.50,6.50,6.50,99.90,1032902,28,19905,-55
2022-10-05 04:01:56,6.40,6.40,6.40,99.90,1032962,28,20355,-54
2022-10-05 04:02:32,6.40,6.40,6.40,99.90,1032795,28,19905,-54
2022-10-05 04:03:11,6.50,6.50,6.50,99.90,1032778,28,19917,-55
2022-10-05 04:03:42,6.40,6.40,6.40,99.90,1032965,28,20315,-55
2022-10-05 04:04:19,6.50,6.50,6.50,99.90,1028874,28,19953,-55
2022-10-05 04:04:53,6.50,6.50,6.50,99.90,1028677,28,20001,-55
2022-10-05 04:05:27,6.50,6.50,6.50,99.90,1028716,28,19943,-54
2022-10-05 04:06:02,6.50,6.50,6.50,99.90,1030514,28,19906,-55
2022-10-05 04:06:35,6.50,6.50,6.50,99.90,1032586,28,19960,-54
2022-10-05 04:07:09,6.50,6.50,6.50,99.90,1032961,28,20382,-55
2022-10-05 04:07:45,6.40,6.40,6.40,99.90,1029445,28,19914,-55
2022-10-05 04:08:34,6.50,6.50,6.50,99.90,1028744,28,20248,-55
2022-10-05 04:09:09,6.50,6.50,6.50,99.90,1028556,28,19913,-56
2022-10-05 04:09:42,6.50,6.50,6.50,99.90,1028533,28,19913,-56
2022-10-05 04:10:20,6.50,6.50,6.50,99.90,1024016,29,19957,-56
2022-10-05 04:10:52,6.50,6.50,6.50,99.90,1024554,29,19959,-56
2022-10-05 04:11:27,6.50,6.50,6.50,99.90,1025984,28,20003,-56
2022-10-05 04:12:23,6.50,6.50,6.50,99.90,1030518,28,19909,-55
2022-10-05 04:13:05,6.50,6.50,6.50,99.90,1037084,28,20270,-52
2022-10-05 04:13:45,6.50,6.50,6.50,99.90,1037173,28,19992,-51
2022-10-05 04:14:18,6.40,6.40,6.40,99.90,1036925,28,20298,-53
2022-10-05 04:14:52,6.40,6.40,6.40,99.90,1037425,28,19913,-55
2022-10-05 04:15:31,6.40,6.40,6.40,99.90,1037208,28,19945,-55
2022-10-05 04:16:20,6.40,6.40,6.40,99.90,1037407,28,19901,-55
2022-10-05 04:16:53,6.40,6.40,6.40,99.90,1036994,28,19914,-51
2022-10-05 04:17:32,6.40,6.40,6.40,99.90,1037060,28,19916,-53
2022-10-05 04:18:05,6.40,6.40,6.40,99.90,1036989,28,19972,-53
2022-10-05 04:18:39,6.40,6.40,6.40,99.90,1037132,28,19913,-51
2022-10-05 04:19:13,6.40,6.40,6.40,99.90,1036943,28,19968,-53
2022-10-05 04:20:02,6.40,6.40,6.40,99.90,1036802,28,19913,-54
2022-10-05 04:20:42,6.40,6.40,6.40,99.90,1037225,28,19932,-52
2022-10-05 04:21:18,6.40,6.40,6.40,99.90,1037101,28,19909,-51
2022-10-05 04:21:56,6.40,6.40,6.40,99.90,1036932,28,20347,-51
2022-10-05 04:22:30,6.40,6.40,6.40,99.90,1036869,28,19945,-52
2022-10-05 04:23:03,6.40,6.40,6.40,99.90,1037146,28,19960,-53
2022-10-05 04:23:41,6.40,6.40,6.40,99.90,1036913,28,20291,-52
2022-10-05 04:24:21,6.40,6.40,6.40,99.90,1036955,28,19957,-52
2022-10-05 04:24:57,6.40,6.40,6.40,99.90,1036865,28,19910,-54
2022-10-05 04:25:30,6.40,6.40,6.40,99.90,1036972,28,19917,-50
2022-10-05 04:26:06,6.40,6.40,6.40,99.90,1036875,28,20359,-51
2022-10-05 04:26:40,6.40,6.40,6.40,99.90,1036901,28,19916,-53
2022-10-05 04:27:14,6.50,6.50,6.50,99.90,1037082,28,19914,-51
2022-10-05 04:28:11,6.40,6.40,6.40,99.90,1036847,28,19972,-53
2022-10-05 04:28:52,6.40,6.40,6.40,99.90,1032542,28,19973,-52
2022-10-05 04:29:38,6.50,6.50,6.50,99.90,1032701,28,19902,-52
2022-10-05 04:30:11,6.40,6.40,6.40,99.90,1032782,28,19906,-51
2022-10-05 04:30:43,6.40,6.40,6.40,99.90,1032490,28,19910,-50
2022-10-05 04:31:20,6.40,6.40,6.40,99.90,1035421,28,19917,-52
2022-10-05 04:32:02,6.40,6.40,6.40,99.90,1036707,28,20007,-52
2022-10-05 04:32:51,6.40,6.40,6.40,99.90,1036785,28,20347,-52
2022-10-05 04:33:22,6.50,6.50,6.50,99.90,1036853,28,19912,-51
2022-10-05 04:33:57,6.40,6.40,6.40,99.90,1036990,28,19910,-52
2022-10-05 04:34:37,6.40,6.40,6.40,99.90,1036816,28,19920,-55
2022-10-05 04:35:23,6.40,6.40,6.40,99.90,1037020,28,19948,-51
2022-10-05 04:36:14,6.40,6.40,6.40,99.90,1036950,28,19997,-55
2022-10-05 04:36:47,6.40,6.40,6.40,99.90,1036914,28,19929,-52
2022-10-05 04:37:21,6.40,6.40,6.40,99.90,1036897,28,19992,-54
2022-10-05 04:37:51,6.50,6.50,6.50,99.90,1037035,28,19906,-51
2022-10-05 04:38:25,6.50,6.50,6.50,99.90,1036816,28,20347,-55
2022-10-05 04:39:01,6.50,6.50,6.50,99.90,1036941,28,19906,-51
2022-10-05 04:39:40,6.50,6.50,6.50,99.90,1036521,28,20000,-52
2022-10-05 04:40:29,6.50,6.50,6.50,99.90,1036480,28,20008,-52
2022-10-05 04:41:18,6.50,6.50,6.50,99.90,1036662,28,19984,-52
2022-10-05 04:42:02,6.40,6.40,6.40,99.90,1036915,28,19905,-50
2022-10-05 04:42:38,6.50,6.50,6.50,99.90,1036848,28,20348,-49
2022-10-05 04:43:20,6.50,6.50,6.50,99.90,1036985,28,19909,-50
2022-10-05 04:44:00,6.40,6.40,6.40,99.90,1036897,28,19906,-50
2022-10-05 04:44:40,6.50,6.50,6.50,99.90,1037026,28,19905,-53
2022-10-05 04:45:18,6.50,6.50,6.50,99.90,1037031,28,19906,-50
2022-10-05 04:46:08,6.40,6.40,6.40,99.90,1036947,28,20400,-52
2022-10-05 04:47:00,6.50,6.50,6.50,99.90,1036870,28,19956,-50
2022-10-05 04:47:49,6.50,6.50,6.50,99.90,1036964,28,19905,-52
2022-10-05 04:48:22,6.50,6.50,6.50,99.90,1036961,28,20402,-51
2022-10-05 04:49:12,6.50,6.50,6.50,99.90,1036913,28,19921,-51
2022-10-05 04:49:50,6.50,6.50,6.50,99.90,1036737,28,19910,-49
2022-10-05 04:50:27,6.50,6.50,6.50,99.90,1037025,28,19906,-51
2022-10-05 04:51:16,6.50,6.50,6.50,99.90,1037194,28,20432,-50
2022-10-05 04:51:58,6.50,6.50,6.50,99.90,1037113,28,20439,-50
2022-10-05 04:52:48,6.50,6.50,6.50,99.90,1037116,28,19936,-53
2022-10-05 04:53:29,6.40,6.40,6.40,99.90,1036966,28,19906,-49
2022-10-05 04:54:19,6.40,6.40,6.40,99.90,1037026,28,19968,-50
2022-10-05 04:55:08,6.50,6.50,6.50,99.90,1036893,28,20040,-52
2022-10-05 04:55:57,6.50,6.50,6.50,99.90,1037131,28,19953,-51
2022-10-05 04:56:27,6.50,6.50,6.50,99.90,1037056,28,19905,-54
2022-10-05 04:57:00,6.50,6.50,6.50,99.90,1036881,28,20004,-54
2022-10-05 04:57:56,6.50,6.50,6.50,99.90,1036890,28,19910,-54
2022-10-05 04:58:30,6.50,6.50,6.50,99.90,1036961,28,19931,-55
2022-10-05 04:59:11,6.50,6.50,6.50,99.90,1037037,28,19918,-53
2022-10-05 04:59:48,6.50,6.50,6.50,99.90,1036813,28,19906,-51
2022-10-05 05:00:22,6.60,6.60,6.60,99.90,1036819,28,19909,-53
2022-10-05 05:00:59,6.60,6.60,6.60,99.90,1036914,28,19909,-54
2022-10-05 05:01:41,6.50,6.50,6.50,99.90,1037013,28,20382,-51
2022-10-05 05:02:27,6.50,6.50,6.50,99.90,1036544,28,19936,-53
2022-10-05 05:02:57,6.50,6.50,6.50,99.90,1036655,28,19905,-51
2022-10-05 05:03:31,6.50,6.50,6.50,99.90,1036585,28,20355,-54
2022-10-05 05:04:08,6.50,6.50,6.50,99.90,1036483,28,19944,-51
2022-10-05 05:04:44,6.50,6.50,6.50,99.90,1036566,28,19910,-50
2022-10-05 05:05:21,6.60,6.60,6.60,99.90,1036388,28,19961,-55
2022-10-05 05:06:08,6.60,6.60,6.60,99.90,1036470,28,20274,-54
2022-10-05 05:06:44,6.60,6.60,6.60,99.90,1036932,28,19910,-51
2022-10-05 05:07:15,6.60,6.60,6.60,99.90,1036396,28,19929,-52
2022-10-05 05:07:48,6.70,6.70,6.70,99.90,1036492,28,19978,-54
2022-10-05 05:08:30,6.70,6.70,6.70,99.90,1036364,28,19949,-52
2022-10-05 05:09:19,6.70,6.70,6.70,99.90,1036474,28,19909,-52
2022-10-05 05:10:13,6.60,6.60,6.60,99.90,1036283,28,19909,-54
2022-10-05 05:10:44,6.70,6.70,6.70,99.90,1037231,28,19905,-54
2022-10-05 05:11:33,6.70,6.70,6.70,99.90,1036930,28,19906,-51
2022-10-05 05:12:17,6.70,6.70,6.70,99.90,1036731,28,20318,-52
2022-10-05 05:13:02,6.70,6.70,6.70,99.90,1036811,28,19916,-50
2022-10-05 05:13:35,6.70,6.70,6.70,99.90,1036782,28,19909,-57
2022-10-05 05:14:12,6.70,6.70,6.70,99.90,1036836,28,19910,-54
2022-10-05 05:15:03,6.70,6.70,6.70,99.90,1036805,28,19909,-51
2022-10-05 05:15:33,6.60,6.60,6.60,99.90,1036859,28,19971,-57
2022-10-05 05:16:04,6.60,6.60,6.60,99.90,1036830,28,19967,-52
2022-10-05 05:16:37,6.60,6.60,6.60,99.90,1036918,28,19909,-55
2022-10-05 05:17:29,6.60,6.60,6.60,99.90,1036742,28,19908,-51
2022-10-05 05:18:32,6.60,6.60,6.60,99.90,1036913,28,19905,-55
2022-10-05 05:19:18,6.60,6.60,6.60,99.90,1032350,28,19906,-54
2022-10-05 05:20:03,6.60,6.60,6.60,99.90,1032108,28,19913,-51
2022-10-05 05:20:52,6.60,6.60,6.60,99.90,1036564,28,19905,-50
2022-10-05 05:21:35,6.70,6.70,6.70,99.90,1036427,28,20406,-49
2022-10-05 05:22:09,6.60,6.60,6.60,99.90,1036420,28,19905,-51
2022-10-05 05:22:43,6.60,6.60,6.60,99.90,1037658,28,19972,-50
2022-10-05 05:23:19,6.60,6.60,6.60,99.90,1037637,28,19906,-50
2022-10-05 05:23:53,6.60,6.60,6.60,99.90,1037537,28,19906,-52
2022-10-05 05:24:26,6.60,6.60,6.60,99.90,1037558,28,19906,-54
2022-10-05 05:25:17,6.60,6.60,6.60,99.90,1037660,28,20309,-50
2022-10-05 05:25:51,6.60,6.60,6.60,99.90,1037333,28,19917,-52
2022-10-05 05:26:21,6.60,6.60,6.60,99.90,1037513,28,19909,-52
2022-10-05 05:27:07,6.60,6.60,6.60,99.90,1037675,28,19956,-52
2022-10-05 05:27:42,6.60,6.60,6.60,99.90,1037512,28,19906,-54
2022-10-05 05:28:13,6.60,6.60,6.60,99.90,1037600,28,19905,-52
2022-10-05 05:28:53,6.60,6.60,6.60,99.90,1037544,28,19949,-51
2022-10-05 05:29:27,6.60,6.60,6.60,99.90,1041192,28,19956,-53
2022-10-05 05:30:13,6.50,6.50,6.50,99.90,1041103,28,20000,-54
2022-10-05 05:30:55,6.50,6.50,6.50,99.90,1041430,28,19909,-55
2022-10-05 05:31:46,6.50,6.50,6.50,99.90,1037684,28,19905,-54
2022-10-05 05:32:31,6.60,6.60,6.60,99.90,1037191,28,19906,-55
2022-10-05 05:33:22,6.50,6.50,6.50,99.90,1037560,28,20352,-52
2022-10-05 05:33:52,6.60,6.60,6.60,99.90,1037172,28,19906,-54
2022-10-05 05:34:46,6.60,6.60,6.60,99.90,1037260,28,19909,-54
2022-10-05 05:35:28,6.50,6.50,6.50,99.90,1031273,28,19914,-51
2022-10-05 05:36:17,6.50,6.50,6.50,99.90,1034254,28,20323,-56
2022-10-05 05:37:08,6.50,6.50,6.50,99.90,1041235,28,19909,-55
2022-10-05 05:38:01,6.50,6.50,6.50,99.90,1041243,28,20407,-55
2022-10-05 05:38:37,6.50,6.50,6.50,99.90,1030771,28,20336,-53
2022-10-05 05:39:10,6.50,6.50,6.50,99.90,1041411,28,19906,-52
2022-10-05 05:39:59,6.50,6.50,6.50,99.90,1040990,28,19909,-56
2022-10-05 05:40:35,6.50,6.50,6.50,99.90,1041173,28,19909,-52
2022-10-05 05:41:10,6.50,6.50,6.50,99.90,1041368,28,19909,-54
2022-10-05 05:41:59,6.50,6.50,6.50,99.90,1041522,28,19905,-53
2022-10-05 05:42:30,6.40,6.40,6.40,99.90,1041528,28,19909,-52
2022-10-05 05:43:23,6.40,6.40,6.40,99.90,1041639,28,19909,-53
2022-10-05 05:44:12,6.40,6.40,6.40,99.90,1041640,28,19991,-55
2022-10-05 05:44:45,6.40,6.40,6.40,99.90,1037172,28,20353,-58
2022-10-05 05:45:34,6.50,6.50,6.50,99.90,1037300,28,19965,-56
2022-10-05 05:46:09,6.50,6.50,6.50,99.90,1037380,28,19964,-54
2022-10-05 05:46:43,6.50,6.50,6.50,99.90,1041009,28,19963,-51
2022-10-05 05:47:19,6.50,6.50,6.50,99.90,1041631,28,19913,-58
2022-10-05 05:47:51,6.50,6.50,6.50,99.90,1041663,28,19917,-59
2022-10-05 05:48:25,6.50,6.50,6.50,99.90,1041617,28,19909,-55
2022-10-05 05:48:56,6.50,6.50,6.50,99.90,1041120,28,19909,-54
2022-10-05 05:49:26,6.50,6.50,6.50,99.90,1041269,28,19909,-52
2022-10-05 05:50:12,6.50,6.50,6.50,99.90,1041143,28,19917,-54
2022-10-05 05:50:55,6.50,6.50,6.50,99.90,1039436,28,19918,-52
2022-10-05 05:51:38,6.50,6.50,6.50,99.90,1037090,28,19976,-53
2022-10-05 05:52:15,6.50,6.50,6.50,99.90,1037200,28,19909,-55
2022-10-05 05:52:50,6.50,6.50,6.50,99.90,1041216,28,20314,-54
2022-10-05 05:53:26,6.50,6.50,6.50,99.90,1041589,28,20266,-54
2022-10-05 05:54:03,6.60,6.60,6.60,99.90,1041583,28,19915,-53
2022-10-05 05:54:42,6.60,6.60,6.60,99.90,1041661,28,19909,-53
2022-10-05 05:55:19,6.60,6.60,6.60,99.90,1041572,28,20354,-53
2022-10-05 05:55:59,6.60,6.60,6.60,99.90,1041670,28,19909,-54
2022-10-05 05:56:33,6.60,6.60,6.60,99.90,1041504,28,19959,-55
2022-10-05 05:57:09,6.60,6.60,6.60,99.90,1041527,28,19956,-55
2022-10-05 05:57:43,6.60,6.60,6.60,99.90,1041142,28,19905,-54
2022-10-05 05:58:16,6.70,6.70,6.70,99.90,1041286,28,19945,-52
2022-10-05 05:59:00,6.70,6.70,6.70,99.90,1041195,28,19916,-51
2022-10-05 05:59:40,6.70,6.70,6.70,99.90,1041502,28,20335,-56
2022-10-05 06:00:20,6.70,6.70,6.70,99.90,1041621,28,20044,-54
2022-10-05 06:00:54,6.70,6.70,6.70,99.90,1041492,28,19921,-53
2022-10-05 06:01:29,6.70,6.70,6.70,99.90,1041603,28,20436,-54
2022-10-05 06:02:09,6.80,6.80,6.80,99.90,1041355,28,20012,-53
2022-10-05 06:02:53,6.80,6.80,6.80,99.90,1041495,28,19955,-52
2022-10-05 06:03:24,6.80,6.80,6.80,99.90,1041110,28,19909,-52
2022-10-05 06:03:58,6.80,6.80,6.80,99.90,1041221,28,20416,-52
2022-10-05 06:04:34,6.80,6.80,6.80,99.90,1036676,28,20468,-53
2022-10-05 06:05:09,6.90,6.90,6.90,99.90,1036833,28,19917,-54
2022-10-05 06:05:43,6.90,6.90,6.90,99.90,1036898,28,19917,-56
2022-10-05 06:06:16,6.90,6.90,6.90,99.90,1038806,28,19957,-55
2022-10-05 06:06:51,6.90,6.90,6.90,99.90,1041138,28,19909,-56
2022-10-05 06:07:23,6.90,6.90,6.90,99.90,1041570,28,19962,-53
2022-10-05 06:07:56,7.00,7.00,7.00,99.90,1041610,28,20447,-55
2022-10-05 06:08:39,6.90,6.90,6.90,99.90,1041766,28,19909,-51
2022-10-05 06:09:15,7.00,7.00,7.00,99.90,1041583,28,19909,-52
2022-10-05 06:10:04,7.00,7.00,7.00,99.90,1041455,28,19909,-52
2022-10-05 06:10:40,7.00,7.00,7.00,99.90,1041583,28,19906,-55
2022-10-05 06:11:16,7.00,7.00,7.00,99.90,1041564,28,20255,-53
2022-10-05 06:11:52,7.00,7.00,7.00,99.90,1041591,28,20008,-56
2022-10-05 06:12:35,7.00,7.00,7.00,99.90,1041563,28,19909,-52
2022-10-05 06:13:10,7.00,7.00,7.00,99.90,1041541,28,19909,-51
2022-10-05 06:13:41,7.00,7.00,7.00,99.90,1041641,28,19909,-53
2022-10-05 06:14:15,7.10,7.10,7.10,99.90,1038803,28,19917,-53
2022-10-05 06:14:49,7.10,7.10,7.10,99.90,1040936,28,20003,-51
2022-10-05 06:15:29,7.10,7.10,7.10,99.90,1041198,28,20302,-52
2022-10-05 06:16:00,7.10,7.10,7.10,99.90,1041241,28,19977,-51
2022-10-05 06:16:37,7.10,7.10,7.10,99.90,1041333,28,20367,-56
2022-10-05 06:17:11,7.20,7.20,7.20,99.90,1041333,28,19917,-53
2022-10-05 06:17:47,7.20,7.20,7.20,99.90,1041453,28,19909,-51
2022-10-05 06:18:19,7.20,7.20,7.20,99.90,1041487,28,20309,-52
2022-10-05 06:19:03,7.20,7.20,7.20,99.90,1041518,28,20454,-53
2022-10-05 06:19:35,7.30,7.30,7.30,99.90,1041451,28,19996,-52
2022-10-05 06:20:12,7.30,7.30,7.30,99.90,1041371,28,19951,-52
2022-10-05 06:20:51,7.30,7.30,7.30,99.90,1041522,28,19987,-51
2022-10-05 06:21:30,7.30,7.30,7.30,99.90,1041628,28,19916,-54
2022-10-05 06:22:22,7.40,7.40,7.40,99.90,1041393,28,20319,-53
2022-10-05 06:22:54,7.50,7.50,7.50,99.90,1041565,28,20269,-53
2022-10-05 06:23:28,7.50,7.50,7.50,99.90,1041566,28,19921,-51
2022-10-05 06:24:15,7.50,7.50,7.50,99.90,1041191,28,19968,-51
2022-10-05 06:24:54,7.60,7.60,7.60,99.90,1041317,28,19909,-52
2022-10-05 06:25:31,7.60,7.60,7.60,99.90,1041174,28,19928,-53
2022-10-05 06:26:19,7.60,7.60,7.60,99.90,1041583,28,19970,-53
2022-10-05 06:27:07,7.70,7.70,7.70,99.90,1041605,28,20425,-52
2022-10-05 06:27:56,7.70,7.70,7.70,99.90,1041644,28,19909,-54
2022-10-05 06:28:28,7.70,7.70,7.70,99.90,1041456,28,20358,-50
2022-10-05 06:29:04,7.80,7.80,7.80,99.90,1041479,28,19967,-54
2022-10-05 06:29:55,7.80,7.80,7.80,99.90,1041332,28,19924,-52
2022-10-05 06:30:30,7.80,7.80,7.80,99.90,1027457,28,19917,-53
2022-10-05 06:31:03,7.80,7.80,7.80,98.70,1041106,28,19917,-51
2022-10-05 06:31:57,7.90,7.90,7.90,99.90,1041119,28,20000,-51
2022-10-05 06:32:39,7.90,7.90,7.90,98.10,1032984,28,19996,-53
2022-10-05 06:33:09,8.00,8.00,8.00,93.90,1040907,28,19907,-54
2022-10-05 06:33:58,8.00,8.00,8.00,88.00,1040881,28,19916,-53
2022-10-05 06:34:38,8.10,8.10,8.10,91.20,1040976,28,19909,-53
2022-10-05 06:35:14,8.10,8.10,8.10,65.20,1041227,28,19905,-51
2022-10-05 06:36:02,8.20,8.20,8.20,55.40,1041418,28,19987,-52
2022-10-05 06:36:39,8.20,8.20,8.20,30.60,1041498,28,20007,-55
2022-10-05 06:37:18,8.20,8.20,8.20,17.50,1041309,28,19913,-54
2022-10-05 06:38:03,8.30,8.30,8.30,23.10,1040520,28,19913,-54
2022-10-05 06:38:40,8.40,8.40,8.40,18.00,1041350,28,20324,-54
2022-10-05 06:39:13,8.40,8.40,8.40,1.00,1036888,28,19905,-56
2022-10-05 06:39:43,8.40,8.40,8.40,2.90,1036748,28,19917,-54
2022-10-05 06:40:32,8.40,8.40,8.40,1.00,1036955,28,19917,-55
2022-10-05 06:41:18,8.50,8.50,8.50,1.00,1040143,28,20285,-51
2022-10-05 06:41:58,8.50,8.50,8.50,1.00,1041408,28,19909,-55
2022-10-05 06:42:29,8.60,8.60,8.60,1.00,1041234,28,20469,-56
2022-10-05 06:43:05,8.70,8.70,8.70,1.00,1041291,28,19958,-53
2022-10-05 06:43:42,8.60,8.60,8.60,1.00,1041325,28,19909,-54
2022-10-05 06:44:31,8.70,8.70,8.70,1.00,1036833,28,19910,-55
2022-10-05 06:45:09,8.70,8.70,8.70,1.00,1036900,28,19913,-55
2022-10-05 06:45:58,8.80,8.80,8.80,1.00,1037077,28,19916,-56
2022-10-05 06:46:40,8.80,8.80,8.80,1.00,1041407,28,20011,-53
2022-10-05 06:47:10,8.80,8.80,8.80,1.00,1041338,28,19970,-53
2022-10-05 06:47:46,8.80,8.80,8.80,1.00,1041294,28,19971,-56
2022-10-05 06:48:35,8.90,8.90,8.90,1.00,1041326,28,19913,-54
2022-10-05 06:49:14,8.90,8.90,8.90,1.00,1041400,28,19916,-51
2022-10-05 06:49:52,9.00,9.00,9.00,1.00,1040886,28,20373,-52
2022-10-05 06:50:34,9.00,9.00,9.00,1.00,1041163,28,20410,-51
2022-10-05 06:51:14,9.10,9.10,9.10,1.00,1041126,28,19906,-55
2022-10-05 06:52:03,9.10,9.10,9.10,1.00,1041435,28,19909,-55
2022-10-05 06:52:34,9.10,9.10,9.10,1.00,1039672,28,19909,-55
2022-10-05 06:53:18,9.20,9.20,9.20,1.00,1040957,28,20302,-53
2022-10-05 06:53:59,9.20,9.20,9.20,1.00,1041209,28,20016,-56
2022-10-05 06:54:30,9.20,9.20,9.20,1.00,1041264,28,19916,-53
2022-10-05 06:55:15,9.30,9.30,9.30,1.00,1041024,28,20286,-53
2022-10-05 06:56:14,9.30,9.30,9.30,1.00,1041123,28,19952,-54
2022-10-05 06:56:54,9.30,9.30,9.30,1.00,1030276,28,19910,-54
2022-10-05 06:57:41,9.40,9.40,9.40,1.00,1040889,28,19912,-54
2022-10-05 06:58:38,9.40,9.40,9.40,1.00,1041181,28,19913,-52
2022-10-05 06:59:12,9.40,9.40,9.40,1.00,1041246,28,19909,-55
2022-10-05 06:59:53,9.50,9.50,9.50,1.00,1041483,28,20279,-54
2022-10-05 07:00:24,9.50,9.50,9.50,1.00,1041667,28,19909,-56
2022-10-05 07:00:55,9.60,9.60,9.60,1.00,1041489,28,19909,-56
2022-10-05 07:01:45,9.60,9.60,9.60,1.00,1041502,28,20414,-56
2022-10-05 07:02:36,9.60,9.60,9.60,1.00,1041563,28,19913,-55
2022-10-05 07:03:21,9.70,9.70,9.70,1.00,1028701,28,20335,-56
2022-10-05 07:03:54,9.70,9.70,9.70,1.00,1029288,28,20375,-58
2022-10-05 07:04:45,9.70,9.70,9.70,1.00,1041301,28,19913,-56
2022-10-05 07:05:31,9.80,9.80,9.80,1.00,1040936,28,20008,-55
2022-10-05 07:06:14,9.80,9.80,9.80,1.00,1041465,28,20381,-55
2022-10-05 07:06:56,9.80,9.80,9.80,1.00,1041451,28,19909,-56
2022-10-05 07:07:45,9.80,9.80,9.80,1.00,1041387,28,19909,-54
2022-10-05 07:08:22,9.90,9.90,9.90,1.00,1041343,28,19955,-55
2022-10-05 07:09:00,10.00,10.00,10.00,1.00,1041382,28,20298,-55
2022-10-05 07:09:48,10.00,10.00,10.00,1.00,1041404,28,20348,-54
2022-10-05 07:10:22,10.10,10.10,10.10,1.00,1041346,28,19931,-56
2022-10-05 07:10:52,10.20,10.20,10.20,1.00,1041029,28,20341,-54
2022-10-05 07:11:32,10.10,10.10,10.10,1.00,1040137,28,19910,-54
2022-10-05 07:12:11,10.20,10.20,10.20,1.00,1040960,28,20282,-55
2022-10-05 07:12:42,10.30,10.30,10.30,1.00,1041032,28,19909,-55
2022-10-05 07:13:31,10.30,10.30,10.30,1.00,1040929,28,20307,-51
2022-10-05 07:14:06,10.30,10.30,10.30,1.00,1040913,28,19909,-53
2022-10-05 07:14:45,10.40,10.40,10.40,1.00,1041038,28,19996,-51
2022-10-05 07:15:51,10.40,10.40,10.40,1.00,1041324,28,19952,-50
2022-10-05 07:16:31,10.40,10.40,10.40,1.00,1028535,28,20356,-50
2022-10-05 07:17:20,10.40,10.40,10.40,1.00,1028637,28,19921,-53
2022-10-05 07:17:59,10.50,10.50,10.50,1.00,1028634,28,19911,-53
2022-10-05 07:18:39,10.50,10.50,10.50,1.00,1028571,28,19910,-55
2022-10-05 07:19:15,10.50,10.50,10.50,1.00,1037676,28,19916,-53
2022-10-05 07:19:46,10.50,10.50,10.50,1.00,1041016,28,19916,-54
2022-10-05 07:20:30,10.50,10.50,10.50,1.00,1041249,28,20270,-55
2022-10-05 07:21:05,10.50,10.50,10.50,1.00,1041168,28,20007,-53
2022-10-05 07:21:54,10.50,10.50,10.50,1.00,1041329,28,20317,-52
2022-10-05 07:22:25,10.60,10.60,10.60,1.00,1041150,28,19913,-55
2022-10-05 07:22:58,10.70,10.70,10.70,1.00,1041301,28,19905,-52
2022-10-05 07:23:40,10.80,10.80,10.80,1.00,1041276,28,20266,-52
2022-10-05 07:24:23,10.80,10.80,10.80,1.00,1041230,28,20359,-53
2022-10-05 07:24:59,10.80,10.80,10.80,1.00,1041323,28,19910,-53
2022-10-05 07:25:35,10.80,10.80,10.80,1.00,1041283,28,19902,-51
2022-10-05 07:26:25,10.90,10.90,10.90,1.00,1041302,28,19971,-56
2022-10-05 07:27:04,11.00,11.00,11.00,1.00,1041240,28,19909,-54
2022-10-05 07:27:40,11.10,11.10,11.10,1.00,1041250,28,20251,-54
2022-10-05 07:28:29,11.20,11.20,11.20,1.00,1041051,28,19909,-56
2022-10-05 07:29:06,11.20,11.20,11.20,1.00,1040581,28,19910,-55
2022-10-05 07:29:40,11.30,11.30,11.30,1.00,1040879,28,19905,-52
2022-10-05 07:30:12,11.40,11.40,11.40,1.00,1041130,28,20008,-54
2022-10-05 07:30:49,11.40,11.40,11.40,1.00,1041283,28,19963,-53
2022-10-05 07:31:30,11.40,11.40,11.40,1.00,1041304,28,20424,-52
2022-10-05 07:32:10,11.50,11.50,11.50,1.00,1041296,28,19909,-54
2022-10-05 07:33:15,11.50,11.50,11.50,1.00,1041308,28,19916,-51
2022-10-05 07:33:52,11.60,11.60,11.60,1.00,1028531,28,19929,-52
2022-10-05 07:34:32,11.70,11.70,11.70,1.00,1028525,28,20376,-51
2022-10-05 07:35:40,11.70,11.70,11.70,1.00,1028707,28,19963,-52
2022-10-05 07:36:35,11.80,11.80,11.80,1.00,1024412,29,19906,-52
2022-10-05 07:37:36,11.90,11.90,11.90,1.00,1040809,28,19999,-51
2022-10-05 07:38:20,11.90,11.90,11.90,1.00,1041264,28,19909,-52
2022-10-05 07:38:53,12.00,12.00,12.00,1.00,1041252,28,19968,-54
2022-10-05 07:39:35,12.10,12.10,12.10,1.00,1040867,28,19909,-54
2022-10-05 07:40:11,12.10,12.10,12.10,1.00,1040829,28,19909,-55
2022-10-05 07:40:46,12.20,12.20,12.20,1.00,1040901,28,19909,-52
2022-10-05 07:41:24,12.30,12.30,12.30,1.00,1039647,28,20267,-51
2022-10-05 07:42:07,12.40,12.40,12.40,1.00,1040838,28,19976,-55
2022-10-05 07:42:52,12.40,12.40,12.40,1.00,1040833,28,19909,-55
2022-10-05 07:43:25,12.50,12.50,12.50,1.00,1041224,28,19921,-51
2022-10-05 07:44:18,12.70,12.70,12.70,1.00,1041189,28,20422,-53
2022-10-05 07:44:53,12.80,12.80,12.80,1.00,1040783,28,19909,-55
2022-10-05 07:45:29,13.00,13.00,13.00,1.00,1040874,28,19910,-53
2022-10-05 07:46:17,13.00,13.00,13.00,1.00,1041089,28,20007,-54
2022-10-05 07:47:03,13.20,13.20,13.20,1.00,1041336,28,19909,-55
2022-10-05 07:47:37,13.30,13.30,13.30,99.90,1041198,28,20400,-56
2022-10-05 07:48:14,13.40,13.40,13.40,99.90,1041079,28,19987,-54
2022-10-05 07:48:58,13.50,13.50,13.50,99.90,1041098,28,20251,-51
2022-10-05 07:49:35,13.60,13.60,13.60,1.00,1041347,28,19956,-53
2022-10-05 07:50:18,13.70,13.70,13.70,11.80,1041000,28,19909,-51
2022-10-05 07:51:00,13.80,13.80,13.80,88.00,1041237,28,20342,-53
2022-10-05 07:51:39,14.00,14.00,14.00,1.00,1041056,28,20008,-54
2022-10-05 07:52:14,14.10,14.10,14.10,1.00,1041262,28,19913,-56
2022-10-05 07:52:47,14.30,14.30,14.30,1.00,1041043,28,19916,-52
2022-10-05 07:53:22,14.50,14.50,14.50,1.00,1041175,28,19949,-53
2022-10-05 07:54:00,14.60,14.60,14.60,99.90,1041106,28,19951,-55
2022-10-05 07:54:45,14.70,14.70,14.70,99.90,1041148,28,19913,-52
2022-10-05 07:55:16,14.90,14.90,14.90,18.20,1041067,28,19909,-54
2022-10-05 07:55:50,15.20,15.20,15.20,1.00,1040881,28,19909,-54
2022-10-05 07:56:40,15.40,15.40,15.40,1.00,1040871,28,19940,-55
2022-10-05 07:57:20,15.50,15.50,15.50,1.00,1040762,28,19936,-55
2022-10-05 07:57:56,15.80,15.80,15.80,1.00,1041096,28,19909,-52
2022-10-05 07:58:30,16.10,16.10,16.10,1.00,1041183,28,19913,-53
2022-10-05 07:59:14,16.30,16.30,16.30,1.00,1041032,28,19915,-52
2022-10-05 07:59:55,16.50,16.50,16.50,1.00,1040946,28,19913,-53
2022-10-05 08:00:39,16.80,16.80,16.80,1.00,1041270,28,19909,-56
2022-10-05 08:01:18,17.00,17.00,17.00,1.00,1041104,28,20301,-57
2022-10-05 08:01:52,17.30,17.30,17.30,1.00,1041210,28,19909,-55
2022-10-05 08:02:26,17.50,17.50,17.50,1.00,1040595,28,19909,-52
2022-10-05 08:03:10,17.80,17.80,17.80,1.00,1040911,28,19909,-53
2022-10-05 08:04:09,18.00,18.00,18.00,1.00,1040711,28,19952,-53
2022-10-05 08:04:46,18.20,18.20,18.20,1.00,1024539,29,20347,-51
2022-10-05 08:05:21,18.40,18.40,18.40,1.00,1041070,28,19906,-55
2022-10-05 08:05:51,18.50,18.50,18.50,1.00,1041046,28,19932,-54
2022-10-05 08:06:25,18.70,18.70,18.70,1.00,1041057,28,20007,-56
2022-10-05 08:06:57,18.80,18.80,18.80,1.00,1041076,28,19913,-57
2022-10-05 08:07:28,18.90,18.90,18.90,1.00,1040931,28,19952,-52
2022-10-05 08:07:59,19.00,19.00,19.00,1.00,1041051,28,19917,-54
2022-10-05 08:08:38,19.00,19.00,19.00,1.00,1041119,28,19916,-54
2022-10-05 08:09:13,19.00,19.00,19.00,1.00,1041169,28,19916,-53
2022-10-05 08:09:58,19.40,19.40,19.40,1.00,1040977,28,19916,-53
2022-10-05 08:10:32,19.60,19.60,19.60,1.00,1041154,28,19984,-53
2022-10-05 08:11:10,19.60,19.60,19.60,1.00,1041145,28,19913,-51
2022-10-05 08:11:40,19.60,19.60,19.60,1.00,1041041,28,20362,-56
2022-10-05 08:12:14,20.00,20.00,20.00,1.00,1041138,28,19909,-53
2022-10-05 08:12:44,20.20,20.20,20.20,99.90,1040946,28,19913,-51
2022-10-05 08:13:17,20.40,20.40,20.40,1.00,1041164,28,19913,-50
2022-10-05 08:14:01,20.10,20.10,20.10,1.00,1041024,28,20362,-54
2022-10-05 08:14:47,20.20,20.20,20.20,1.00,1041050,28,19915,-50
2022-10-05 08:15:30,20.10,20.10,20.10,1.00,1041079,28,19905,-50
2022-10-05 08:16:03,19.80,19.80,19.80,1.00,1041132,28,19905,-52
2022-10-05 08:16:36,20.00,20.00,20.00,1.00,1041085,28,19937,-53
2022-10-05 08:17:24,20.20,20.20,20.20,1.00,1041012,28,19935,-53
2022-10-05 08:17:59,20.30,20.30,20.30,1.00,1041080,28,20346,-53
2022-10-05 08:18:47,20.80,20.80,20.80,1.00,1041087,28,19909,-50
2022-10-05 08:19:28,20.70,20.70,20.70,1.00,1041222,28,19909,-54
2022-10-05 08:20:04,20.90,20.90,20.90,1.00,1040897,28,19910,-51
2022-10-05 08:20:35,21.20,21.20,21.20,1.00,1041093,28,20401,-51
2022-10-05 08:21:10,21.30,21.30,21.30,1.00,1041118,28,19916,-53
2022-10-05 08:21:44,21.50,21.50,21.50,1.00,1041060,28,20400,-52
2022-10-05 08:22:37,21.90,21.90,21.90,1.00,1041022,28,19921,-54
2022-10-05 08:23:22,22.10,22.10,22.10,1.00,1040309,28,19937,-52
2022-10-05 08:24:04,21.90,21.90,21.90,1.00,1040795,28,19988,-54
2022-10-05 08:24:58,21.60,21.60,21.60,1.00,1040837,28,19956,-55
2022-10-05 08:25:47,21.20,21.20,21.20,99.90,1041083,28,19962,-50
2022-10-05 08:26:36,21.40,21.40,21.40,1.00,1041070,28,19956,-50
2022-10-05 08:27:19,21.50,21.50,21.50,99.90,1040977,28,19916,-51
2022-10-05 08:27:53,21.80,21.80,21.80,1.00,1041092,28,19913,-52
2022-10-05 08:28:29,21.70,21.70,21.70,99.90,1040976,28,20374,-51
2022-10-05 08:29:09,21.80,21.80,21.80,1.00,1041179,28,20274,-50
2022-10-05 08:29:46,22.20,22.20,22.20,99.90,1040886,28,19915,-53
2022-10-05 08:30:16,22.40,22.40,22.40,99.90,1041133,28,19944,-55
2022-10-05 08:30:51,22.40,22.40,22.40,99.90,1041168,28,19909,-54
2022-10-05 08:31:23,22.60,22.60,22.60,99.90,1041151,28,19909,-51
2022-10-05 08:31:55,22.80,22.80,22.80,99.90,1041127,28,19931,-55
2022-10-05 08:32:33,23.10,23.10,23.10,99.90,1040976,28,20358,-51
2022-10-05 08:33:13,23.40,23.40,23.40,99.90,1041233,28,19912,-56
2022-10-05 08:33:54,23.10,23.10,23.10,99.90,1041254,28,19916,-55
2022-10-05 08:34:46,23.00,23.00,23.00,99.90,1041095,28,19913,-52
2022-10-05 08:35:38,23.00,23.00,23.00,99.90,1041050,28,19905,-51
2022-10-05 08:36:13,22.90,22.90,22.90,99.90,1041045,28,19945,-51
2022-10-05 08:36:52,22.90,22.90,22.90,99.90,1041007,28,20000,-50
2022-10-05 08:37:26,22.90,22.90,22.90,42.20,1040607,28,20003,-52
2022-10-05 08:37:57,22.90,22.90,22.90,1.00,1040837,28,19916,-56
2022-10-05 08:38:31,22.80,22.80,22.80,8.90,1040670,28,19912,-54
2022-10-05 08:39:05,23.00,23.00,23.00,7.70,1040783,28,19909,-56
2022-10-05 08:39:39,23.30,23.30,23.30,1.00,1040957,28,19960,-51
2022-10-05 08:40:29,22.90,22.90,22.90,1.00,1040971,28,19913,-56
2022-10-05 08:41:12,22.60,22.60,22.60,1.00,1041028,28,20016,-52
2022-10-05 08:42:08,22.60,22.60,22.60,1.00,1040963,28,19909,-56
2022-10-05 08:42:57,22.60,22.60,22.60,1.00,1040931,28,19909,-55
2022-10-05 08:43:56,22.60,22.60,22.60,1.00,1040956,28,20386,-56
2022-10-05 08:44:35,22.40,22.40,22.40,1.00,1040587,28,20377,-54
2022-10-05 08:45:29,22.10,22.10,22.10,1.00,1040892,28,20250,-53
2022-10-05 08:46:16,22.20,22.20,22.20,1.00,1041130,28,19901,-53
2022-10-05 08:47:01,22.30,22.30,22.30,1.00,1040955,28,19913,-54
2022-10-05 08:47:50,22.70,22.70,22.70,1.00,1040909,28,19909,-54
2022-10-05 08:48:39,22.80,22.80,22.80,1.00,1041042,28,19909,-54
2022-10-05 08:49:16,22.90,22.90,22.90,1.00,1040641,28,19909,-55
2022-10-05 08:49:55,23.10,23.10,23.10,1.00,1040514,28,19910,-55
2022-10-05 08:50:26,23.30,23.30,23.30,19.00,1040615,28,19988,-53
2022-10-05 08:51:11,23.30,23.30,23.30,1.00,1040865,28,19908,-55
2022-10-05 08:51:55,23.40,23.40,23.40,1.00,1041224,28,20004,-56
2022-10-05 08:52:42,23.90,23.90,23.90,1.00,1041136,28,20008,-56
2022-10-05 08:53:12,24.50,24.50,24.50,1.00,1041283,28,19912,-55
2022-10-05 08:53:43,24.10,24.10,24.10,1.00,1041067,28,20282,-56
2022-10-05 08:54:36,23.90,23.90,23.90,1.00,1041348,28,20358,-56
2022-10-05 08:55:27,24.20,24.20,24.20,1.00,1040992,28,19972,-55
2022-10-05 08:56:01,24.50,24.50,24.50,1.00,1041157,28,20374,-52
2022-10-05 08:56:47,24.40,24.40,24.40,1.00,1041905,28,19909,-53
2022-10-05 08:57:36,24.50,24.50,24.50,1.00,1041964,28,20012,-55
2022-10-05 08:58:25,24.70,24.70,24.70,1.00,1041914,28,19916,-53
2022-10-05 08:58:58,24.70,24.70,24.70,1.00,1041800,28,19905,-54
2022-10-05 08:59:45,25.10,25.10,25.10,1.00,1041761,28,20370,-53
2022-10-05 09:00:18,25.20,25.20,25.20,1.00,1041803,28,20050,-54
2022-10-05 09:00:54,25.20,25.20,25.20,1.00,1041903,28,19920,-53
2022-10-05 09:01:31,25.30,25.30,25.30,1.00,1041512,28,20074,-55
2022-10-05 09:02:20,25.70,25.70,25.70,1.00,1041615,28,19909,-52
2022-10-05 09:02:53,26.30,26.30,26.30,1.00,1041423,28,19955,-54
2022-10-05 09:03:33,26.50,26.50,26.50,1.00,1041791,28,19905,-54
2022-10-05 09:04:14,26.90,26.90,26.90,1.00,1041371,28,19916,-53
2022-10-05 09:04:57,26.90,26.90,26.90,1.00,1037315,28,19910,-55
2022-10-05 09:05:36,27.20,27.20,27.20,1.00,1037398,28,20001,-52
2022-10-05 09:06:25,27.00,27.00,27.00,1.00,1041649,28,20367,-52
2022-10-05 09:07:08,26.50,26.50,26.50,1.00,1041770,28,19916,-53
2022-10-05 09:07:57,26.30,26.30,26.30,1.00,1041795,28,19916,-54
2022-10-05 09:08:48,26.20,26.20,26.20,1.00,1041785,28,19933,-53
2022-10-05 09:09:25,26.70,26.70,26.70,1.00,1041415,28,19916,-52
2022-10-05 09:09:58,27.00,27.00,27.00,1.00,1041205,28,19956,-52
2022-10-05 09:10:31,26.90,26.90,26.90,1.00,1041216,28,20375,-51
2022-10-05 09:11:20,27.20,27.20,27.20,1.00,1041506,28,20363,-51
2022-10-05 09:12:00,27.20,27.20,27.20,1.00,1041751,28,19975,-51
2022-10-05 09:12:36,27.90,27.90,27.90,1.00,1041687,28,19913,-52
2022-10-05 09:13:07,28.40,28.40,28.40,1.00,1041675,28,19909,-53
2022-10-05 09:13:56,28.60,28.60,28.60,1.00,1041711,28,20366,-53
2022-10-05 09:14:32,28.70,28.70,28.70,1.00,1041365,28,19916,-52
2022-10-05 09:15:22,28.90,28.90,28.90,1.00,1041473,28,19909,-51
2022-10-05 09:16:06,28.90,28.90,28.90,1.00,1041444,28,19905,-52
2022-10-05 09:16:43,28.80,28.80,28.80,1.00,1041840,28,19957,-52
2022-10-05 09:17:35,28.70,28.70,28.70,99.90,1041764,28,19966,-50
2022-10-05 09:18:20,28.40,28.40,28.40,1.00,1041804,28,20411,-51
2022-10-05 09:18:58,28.30,28.30,28.30,99.90,1041806,28,19955,-53
2022-10-05 09:19:29,28.40,28.40,28.40,99.90,1041792,28,19909,-51
2022-10-05 09:20:13,28.80,28.80,28.80,99.90,1041531,28,19909,-55
2022-10-05 09:20:44,28.90,28.90,28.90,99.90,1041742,28,19916,-56
2022-10-05 09:21:20,28.30,28.30,28.30,99.90,1041749,28,19959,-54
2022-10-05 09:22:04,28.60,28.60,28.60,99.90,1041826,28,20236,-55
2022-10-05 09:22:37,28.10,28.10,28.10,99.90,1041728,28,19909,-54
2022-10-05 09:23:31,27.90,27.90,27.90,99.90,1041699,28,19955,-52
2022-10-05 09:24:13,27.60,27.60,27.60,99.90,1030669,28,19910,-54
2022-10-05 09:24:51,28.10,28.10,28.10,99.90,1041530,28,19996,-54
2022-10-05 09:25:25,27.90,27.90,27.90,99.90,1037305,28,20362,-56
2022-10-05 09:25:58,27.60,27.60,27.60,99.90,1040598,28,19968,-53
2022-10-05 09:26:47,27.10,27.10,27.10,99.90,1041427,28,19909,-56
2022-10-05 09:27:18,27.30,27.30,27.30,99.90,1039798,28,19913,-52
2022-10-05 09:28:02,27.30,27.30,27.30,99.90,1041672,28,19905,-56
2022-10-05 09:29:05,27.40,27.40,27.40,99.90,1041662,28,20004,-56
2022-10-05 09:29:56,27.50,27.50,27.50,99.90,1029098,28,19910,-56
2022-10-05 09:30:38,27.10,27.10,27.10,99.90,1029196,28,20379,-53
2022-10-05 09:31:09,27.50,27.50,27.50,99.90,1029182,28,19910,-55
2022-10-05 09:31:42,27.40,27.40,27.40,99.90,1029070,28,19933,-52
2022-10-05 09:32:29,27.70,27.70,27.70,99.90,1029163,28,19933,-52
2022-10-05 09:32:59,28.10,28.10,28.10,99.90,1029199,28,19984,-55
2022-10-05 09:33:39,28.30,28.30,28.30,99.90,1029110,28,19960,-55
2022-10-05 09:34:23,28.20,28.20,28.20,99.90,1029071,28,19910,-53
2022-10-05 09:34:59,28.70,28.70,28.70,99.90,1029039,28,20014,-50
2022-10-05 09:35:39,29.20,29.20,29.20,99.90,1029100,28,19910,-51
2022-10-05 09:36:16,29.00,29.00,29.00,99.90,1029085,28,19942,-54
2022-10-05 09:36:46,28.70,28.70,28.70,99.90,1028654,28,19997,-51
2022-10-05 09:37:27,28.80,28.80,28.80,99.90,1029091,28,19909,-52
2022-10-05 09:37:57,28.60,28.60,28.60,89.70,1029188,28,19967,-52
2022-10-05 09:38:43,28.60,28.60,28.60,99.90,1028993,28,19995,-50
2022-10-05 09:39:23,28.50,28.50,28.50,67.60,1029138,28,19913,-50
2022-10-05 09:40:47,28.00,28.00,28.00,49.70,1028822,28,20033,-51
2022-10-05 09:41:26,28.00,28.00,28.00,71.10,1028851,28,19918,-53
2022-10-05 09:42:11,28.40,28.40,28.40,25.80,1028896,28,19913,-54
2022-10-05 09:43:14,28.10,28.10,28.10,84.10,1028883,28,19916,-56
2022-10-05 09:44:06,28.00,28.00,28.00,32.00,1016932,29,19994,-56
2022-10-05 09:44:46,27.90,27.90,27.90,1.00,1017019,29,19907,-54
2022-10-05 09:45:40,28.20,28.20,28.20,1.60,1017128,29,19910,-51
2022-10-05 09:46:10,27.90,27.90,27.90,1.00,1011907,29,19912,-55
2022-10-05 09:46:50,27.70,27.70,27.70,1.00,1017196,29,20316,-54
2022-10-05 09:47:26,27.70,27.70,27.70,1.00,1016942,29,19907,-53
2022-10-05 09:48:15,27.70,27.70,27.70,1.00,1017170,29,19903,-54
2022-10-05 09:49:01,27.70,27.70,27.70,1.00,1017183,29,19959,-55
2022-10-05 09:49:43,28.00,28.00,28.00,1.00,1016999,29,19911,-52
2022-10-05 09:50:17,27.30,27.30,27.30,1.00,1017112,29,19939,-50
2022-10-05 09:51:01,27.60,27.60,27.60,1.00,1013150,29,19915,-53
2022-10-05 09:51:32,27.80,27.80,27.80,58.10,1013234,29,19937,-53
2022-10-05 09:52:05,27.90,27.90,27.90,1.00,1013262,29,20365,-54
2022-10-05 09:52:54,27.90,27.90,27.90,6.70,1015366,29,19904,-54
2022-10-05 09:53:28,28.20,28.20,28.20,1.00,1017151,29,20005,-54
2022-10-05 09:54:17,28.20,28.20,28.20,1.00,1013136,29,19908,-53
2022-10-05 09:55:13,28.10,28.10,28.10,1.00,1013227,29,19904,-51
2022-10-05 09:56:04,28.40,28.40,28.40,1.00,1015049,29,19910,-55
2022-10-05 09:56:42,28.90,28.90,28.90,1.00,1017099,29,19907,-50
2022-10-05 09:57:13,29.50,29.50,29.50,14.40,1017386,29,19953,-55
2022-10-05 09:58:01,30.10,30.10,30.10,1.00,1017216,29,19911,-54
2022-10-05 09:58:32,30.40,30.40,30.40,40.40,1017161,29,20006,-54
2022-10-05 09:59:21,30.20,30.20,30.20,1.00,1017203,29,19915,-55
2022-10-05 09:59:55,30.00,30.00,30.00,1.00,1016933,29,19919,-54
2022-10-05 10:00:34,29.60,29.60,29.60,1.00,1017060,29,20317,-54
2022-10-05 10:01:20,29.50,29.50,29.50,1.00,1021203,29,20389,-55
2022-10-05 10:01:53,29.50,29.50,29.50,1.00,1021196,29,19911,-55
2022-10-05 10:02:42,29.60,29.60,29.60,1.00,1021012,29,20280,-54
2022-10-05 10:03:19,29.70,29.70,29.70,1.00,1021141,29,19910,-55
2022-10-05 10:04:05,29.70,29.70,29.70,1.00,1021014,29,19911,-54
2022-10-05 10:04:39,29.90,29.90,29.90,1.00,1021037,29,19911,-55
2022-10-05 10:05:32,30.30,30.30,30.30,1.00,1021126,29,20376,-55
2022-10-05 10:06:04,29.80,29.80,29.80,1.00,1017869,29,19918,-55
2022-10-05 10:06:35,29.40,29.40,29.40,1.00,1021173,29,20305,-55
2022-10-05 10:07:26,29.70,29.70,29.70,1.00,1027562,28,19978,-55
2022-10-05 10:08:00,30.10,30.10,30.10,1.00,1028512,28,19997,-55
2022-10-05 10:08:50,30.60,30.60,30.60,1.00,1028902,28,19910,-54
2022-10-05 10:09:28,30.70,30.70,30.70,1.00,1028995,28,19910,-55
2022-10-05 10:10:16,30.60,30.60,30.60,1.00,1028773,28,20033,-52
2022-10-05 10:10:47,30.80,30.80,30.80,1.00,1028976,28,20008,-50
2022-10-05 10:11:20,30.60,30.60,30.60,1.00,1028986,28,19918,-55
2022-10-05 10:11:54,31.10,31.10,31.10,1.00,1028928,28,20001,-55
2022-10-05 10:12:32,31.10,31.10,31.10,1.00,1028872,28,19958,-54
2022-10-05 10:13:08,31.10,31.10,31.10,1.00,1028994,28,19914,-54
2022-10-05 10:13:52,31.40,31.40,31.40,1.00,1028885,28,19981,-53
2022-10-05 10:14:34,31.00,31.00,31.00,1.00,1028890,28,20272,-53
2022-10-05 10:15:43,30.60,30.60,30.60,1.00,1029007,28,20395,-54
2022-10-05 10:16:31,30.80,30.80,30.80,1.00,1020949,29,19950,-53
2022-10-05 10:17:19,31.10,31.10,31.10,1.00,1020799,29,20308,-56
2022-10-05 10:18:08,30.70,30.70,30.70,1.00,1021023,29,19903,-51
2022-10-05 10:18:47,31.00,31.00,31.00,1.00,1020974,29,19914,-51
2022-10-05 10:19:24,31.10,31.10,31.10,1.00,1020954,29,19907,-54
2022-10-05 10:19:55,30.90,30.90,30.90,1.00,1020781,29,19950,-54
2022-10-05 10:20:40,30.70,30.70,30.70,1.00,1025861,28,19910,-55
2022-10-05 10:21:29,30.60,30.60,30.60,1.00,1028755,28,19996,-53
2022-10-05 10:22:23,30.90,30.90,30.90,1.00,1028901,28,19912,-54
2022-10-05 10:23:17,30.90,30.90,30.90,1.00,1029081,28,19969,-53
2022-10-05 10:23:50,30.90,30.90,30.90,1.00,1028827,28,19961,-54
2022-10-05 10:24:31,31.00,31.00,31.00,1.00,1028763,28,19903,-51
2022-10-05 10:25:02,31.10,31.10,31.10,1.00,1028728,28,19906,-51
2022-10-05 10:25:39,31.90,31.90,31.90,1.00,1028841,28,19907,-55
2022-10-05 10:26:30,31.10,31.10,31.10,1.00,1028894,28,20292,-54
2022-10-05 10:27:20,31.40,31.40,31.40,1.00,1024759,29,19907,-51
2022-10-05 10:28:02,31.60,31.60,31.60,1.00,1024805,29,19907,-53
2022-10-05 10:28:51,31.50,31.50,31.50,1.00,1020770,29,19907,-53
2022-10-05 10:29:24,31.30,31.30,31.30,1.00,1024919,29,19907,-56
2022-10-05 10:29:55,31.00,31.00,31.00,1.00,1024699,29,19925,-55
2022-10-05 10:30:28,31.10,31.10,31.10,1.00,1027595,28,20403,-55
2022-10-05 10:31:11,30.90,30.90,30.90,1.00,1029065,28,19997,-54
2022-10-05 10:31:49,31.10,31.10,31.10,1.00,1028900,28,19913,-53
2022-10-05 10:32:19,31.20,31.20,31.20,1.00,1028875,28,19906,-55
2022-10-05 10:33:10,31.70,31.70,31.70,1.00,1028724,28,20348,-54
2022-10-05 10:33:44,32.00,32.00,32.00,1.00,1028817,28,19909,-53
2022-10-05 10:34:23,32.00,32.00,32.00,1.00,1028761,28,19913,-56
2022-10-05 10:35:13,32.00,32.00,32.00,1.00,1028857,28,19958,-55
2022-10-05 10:36:03,32.00,32.00,32.00,1.00,1028789,28,20356,-55
2022-10-05 10:36:34,31.90,31.90,31.90,1.00,1028802,28,20367,-54
2022-10-05 10:37:11,32.20,32.20,32.20,1.00,1028642,28,20037,-54
2022-10-05 10:37:44,32.40,32.40,32.40,1.00,1028783,28,19914,-55
2022-10-05 10:38:29,32.00,32.00,32.00,1.00,1028804,28,20409,-55
2022-10-05 10:39:03,32.40,32.40,32.40,1.00,1028802,28,19910,-54
2022-10-05 10:39:51,32.80,32.80,32.80,1.00,1028711,28,19977,-55
2022-10-05 10:40:41,33.00,33.00,33.00,1.00,1028774,28,19910,-54
2022-10-05 10:41:17,32.90,32.90,32.90,1.00,1028817,28,20414,-55
2022-10-05 10:42:00,32.90,32.90,32.90,1.00,1028711,28,20288,-56
2022-10-05 10:42:37,33.20,33.20,33.20,1.00,1028737,28,19961,-56
2022-10-05 10:43:25,33.30,33.30,33.30,1.00,1028892,28,19942,-52
2022-10-05 10:44:09,33.00,33.00,33.00,1.00,1028842,28,20019,-54
2022-10-05 10:44:40,33.00,33.00,33.00,1.00,1028750,28,19973,-50
2022-10-05 10:45:18,32.70,32.70,32.70,1.00,1028917,28,20360,-53
2022-10-05 10:45:57,32.60,32.60,32.60,1.00,1028890,28,19918,-55
2022-10-05 10:46:38,32.40,32.40,32.40,1.00,1028831,28,19910,-54
2022-10-05 10:47:11,32.50,32.50,32.50,1.00,1028900,28,19910,-56
2022-10-05 10:47:46,32.50,32.50,32.50,1.00,1028893,28,20379,-57
2022-10-05 10:48:17,32.90,32.90,32.90,1.00,1037341,28,19971,-52
2022-10-05 10:48:47,32.80,32.80,32.80,1.00,1037237,28,19959,-50
2022-10-05 10:49:33,33.10,33.10,33.10,1.00,1037314,28,19909,-55
2022-10-05 10:50:22,32.70,32.70,32.70,1.00,1037101,28,19913,-51
2022-10-05 10:50:53,33.00,33.00,33.00,1.00,1037231,28,19945,-55
2022-10-05 10:51:24,33.20,33.20,33.20,1.00,1037238,28,20351,-53
2022-10-05 10:51:55,33.20,33.20,33.20,1.00,1037221,28,19906,-54
2022-10-05 10:52:44,33.30,33.30,33.30,1.00,1037286,28,20454,-53
2022-10-05 10:53:17,33.20,33.20,33.20,1.00,1037343,28,19910,-55
2022-10-05 10:53:51,33.60,33.60,33.60,1.00,1037409,28,20255,-55
2022-10-05 10:54:21,34.10,34.10,34.10,1.00,1037280,28,20007,-54
2022-10-05 10:55:11,34.90,34.90,34.90,1.00,1037291,28,19935,-53
2022-10-05 10:56:00,34.80,34.80,34.80,1.00,1037295,28,19964,-54
2022-10-05 10:56:49,34.60,34.60,34.60,1.00,1036936,28,19948,-55
2022-10-05 10:57:36,34.40,34.40,34.40,1.00,1036935,28,20013,-55
2022-10-05 10:58:16,34.50,34.50,34.50,1.00,1036989,28,19910,-51
2022-10-05 10:59:05,34.20,34.20,34.20,1.00,1037249,28,19932,-55
2022-10-05 10:59:45,34.30,34.30,34.30,1.00,1037348,28,19906,-55
2022-10-05 11:00:24,33.80,33.80,33.80,1.00,1037259,28,19909,-55
2022-10-05 11:01:00,34.10,34.10,34.10,1.00,1037266,28,19909,-53
2022-10-05 11:01:35,34.90,34.90,34.90,1.00,1037247,28,19972,-55
2022-10-05 11:02:18,33.90,33.90,33.90,1.00,1037236,28,19910,-55
2022-10-05 11:03:00,33.70,33.70,33.70,1.00,1037269,28,20004,-54
2022-10-05 11:03:31,34.40,34.40,34.40,1.00,1037157,28,19917,-53
2022-10-05 11:04:16,35.30,35.30,35.30,1.00,1037329,28,20000,-55
2022-10-05 11:05:02,35.70,35.70,35.70,1.00,1037318,28,19916,-51
2022-10-05 11:05:37,35.80,35.80,35.80,1.00,1037226,28,20279,-57
2022-10-05 11:06:20,35.20,35.20,35.20,1.00,1037327,28,19956,-55
2022-10-05 11:06:53,35.10,35.10,35.10,1.00,1037157,28,19913,-57
2022-10-05 11:07:43,35.20,35.20,35.20,1.00,1037304,28,19909,-57
2022-10-05 11:08:22,34.90,34.90,34.90,1.00,1036924,28,19917,-54
2022-10-05 11:09:13,34.30,34.30,34.30,1.00,1037045,28,19909,-56
2022-10-05 11:09:52,33.60,33.60,33.60,1.00,1036164,28,19917,-55
2022-10-05 11:10:24,33.40,33.40,33.40,99.90,1037267,28,19909,-56
2022-10-05 11:11:00,33.50,33.50,33.50,99.90,1037321,28,19972,-55
2022-10-05 11:11:40,33.40,33.40,33.40,99.90,1037165,28,19909,-53
2022-10-05 11:12:44,33.50,33.50,33.50,99.90,1037373,28,19906,-55
2022-10-05 11:13:17,33.60,33.60,33.60,99.90,1037242,28,20383,-54
2022-10-05 11:13:55,33.20,33.20,33.20,99.90,1037145,28,19963,-56
2022-10-05 11:14:37,32.90,32.90,32.90,99.90,1044597,28,19909,-56
2022-10-05 11:15:11,33.00,33.00,33.00,99.90,1045098,28,19908,-56
2022-10-05 11:15:47,32.70,32.70,32.70,99.90,1045124,28,20362,-56
2022-10-05 11:16:25,32.60,32.60,32.60,99.90,1042670,28,20342,-52
2022-10-05 11:17:14,33.00,33.00,33.00,99.90,1038484,28,20369,-55
2022-10-05 11:17:44,33.20,33.20,33.20,99.90,1041361,28,19910,-56
2022-10-05 11:18:40,32.70,32.70,32.70,99.90,1041362,28,19905,-55
2022-10-05 11:19:19,32.40,32.40,32.40,99.90,1041445,28,20413,-53
2022-10-05 11:20:03,32.50,32.50,32.50,99.90,1036574,28,19916,-55
2022-10-05 11:20:41,32.70,32.70,32.70,99.90,1037201,28,19910,-55
2022-10-05 11:21:21,32.70,32.70,32.70,99.90,1037209,28,20378,-56
2022-10-05 11:21:54,33.20,33.20,33.20,99.90,1039074,28,19909,-56
2022-10-05 11:22:27,33.40,33.40,33.40,99.90,1035705,28,20382,-54
2022-10-05 11:23:18,33.20,33.20,33.20,99.90,1036863,28,19912,-54
2022-10-05 11:24:07,33.70,33.70,33.70,99.90,1028586,28,20366,-59
2022-10-05 11:24:38,33.30,33.30,33.30,99.90,1033515,28,19964,-55
2022-10-05 11:25:23,33.30,33.30,33.30,99.90,1039750,28,19917,-56
2022-10-05 11:26:12,33.40,33.40,33.40,99.90,1041198,28,19910,-51
2022-10-05 11:26:45,33.40,33.40,33.40,99.90,1041312,28,19909,-58
2022-10-05 11:27:19,33.20,33.20,33.20,99.90,1041171,28,19963,-55
2022-10-05 11:28:02,33.30,33.30,33.30,99.90,1040922,28,19964,-54
2022-10-05 11:28:36,32.90,32.90,32.90,99.90,1041026,28,19909,-54
2022-10-05 11:29:23,32.70,32.70,32.70,99.90,1040978,28,19909,-51
2022-10-05 11:30:12,33.00,33.00,33.00,99.90,1041111,28,19915,-50
2022-10-05 11:30:45,33.40,33.40,33.40,99.90,1041077,28,19932,-50
2022-10-05 11:31:31,33.00,33.00,33.00,99.90,1041211,28,20354,-52
2022-10-05 11:32:01,33.10,33.10,33.10,99.90,1041163,28,19909,-53
2022-10-05 11:32:47,32.70,32.70,32.70,99.90,1041123,28,19916,-50
2022-10-05 11:33:36,32.50,32.50,32.50,99.90,1041149,28,19905,-50
2022-10-05 11:34:06,33.30,33.30,33.30,99.90,1041017,28,19917,-53
2022-10-05 11:34:44,33.70,33.70,33.70,99.90,1041069,28,19913,-49
2022-10-05 11:35:34,34.40,34.40,34.40,1.00,1041348,28,20011,-51
2022-10-05 11:36:17,34.40,34.40,34.40,99.90,1041189,28,19948,-50
2022-10-05 11:37:00,34.70,34.70,34.70,99.90,1041074,28,19905,-50
2022-10-05 11:37:39,35.20,35.20,35.20,99.90,1041258,28,19904,-55
2022-10-05 11:38:10,35.40,35.40,35.40,99.90,1041168,28,19910,-55
2022-10-05 11:39:01,35.50,35.50,35.50,99.90,1041147,28,19948,-50
2022-10-05 11:39:43,35.30,35.30,35.30,99.90,1052661,28,19920,-52
2022-10-05 11:40:13,35.70,35.70,35.70,99.90,1052813,28,20010,-53
2022-10-05 11:40:50,35.50,35.50,35.50,99.90,1052789,28,19908,-55
2022-10-05 11:41:40,35.60,35.60,35.60,99.90,1052889,28,19908,-52
2022-10-05 11:42:17,35.10,35.10,35.10,99.90,1052845,28,20289,-52
2022-10-05 11:43:07,35.00,35.00,35.00,99.90,1052702,28,19909,-54
2022-10-05 11:43:50,35.10,35.10,35.10,99.90,1052178,28,19962,-55
2022-10-05 11:44:50,35.60,35.60,35.60,99.90,1052739,28,19952,-54
2022-10-05 11:45:39,35.80,35.80,35.80,99.90,1052246,28,19909,-54
2022-10-05 11:46:13,35.80,35.80,35.80,99.90,1052854,28,19952,-51
2022-10-05 11:46:56,36.00,36.00,36.00,99.90,1052790,28,19908,-52
2022-10-05 11:47:30,36.40,36.40,36.40,99.90,1052947,28,19916,-55
2022-10-05 11:48:06,37.30,37.30,37.30,99.90,1052926,28,19908,-55
2022-10-05 11:48:56,37.60,37.60,37.60,99.90,1052798,28,19912,-53
2022-10-05 11:49:34,37.40,37.40,37.40,99.90,1052367,28,20412,-51
2022-10-05 11:50:31,38.00,38.00,38.00,99.90,1052459,28,19908,-52
2022-10-05 11:51:01,37.80,37.80,37.80,99.90,1052687,28,19961,-55
2022-10-05 11:51:50,37.40,37.40,37.40,99.90,1052889,28,19930,-53
2022-10-05 11:52:24,36.70,36.70,36.70,99.90,1052913,28,19959,-50
2022-10-05 11:52:57,37.00,37.00,37.00,99.90,1052332,28,19904,-50
2022-10-05 11:53:46,36.90,36.90,36.90,99.90,1052404,28,19909,-52
2022-10-05 11:54:23,36.60,36.60,36.60,99.90,1052615,28,19915,-53
2022-10-05 11:55:02,36.30,36.30,36.30,99.90,1052907,28,19908,-50
2022-10-05 11:55:36,36.00,36.00,36.00,99.90,1052887,28,19908,-51
2022-10-05 11:56:15,36.30,36.30,36.30,99.90,1052515,28,19932,-53
2022-10-05 11:56:55,36.50,36.50,36.50,99.90,1052489,28,19916,-54
2022-10-05 11:57:28,36.80,36.80,36.80,99.90,1052401,28,19908,-54
2022-10-05 11:58:18,36.60,36.60,36.60,99.90,1052350,28,19908,-54
2022-10-05 11:58:48,36.80,36.80,36.80,99.90,1052240,28,19915,-53
2022-10-05 11:59:29,37.00,37.00,37.00,99.90,1052397,28,19982,-52
2022-10-05 11:59:59,36.60,36.60,36.60,99.90,1052465,28,19952,-56
2022-10-05 12:00:41,36.30,36.30,36.30,99.90,1052657,28,19911,-54
2022-10-05 12:01:19,36.30,36.30,36.30,99.90,1052803,28,19911,-54
2022-10-05 12:02:13,36.50,36.50,36.50,99.90,1052768,28,20361,-52
2022-10-05 12:02:43,36.30,36.30,36.30,99.90,1047941,28,20000,-54
2022-10-05 12:03:16,37.00,37.00,37.00,99.90,1043912,28,19905,-54
2022-10-05 12:04:03,37.30,37.30,37.30,99.90,1047744,28,20277,-55
2022-10-05 12:04:53,37.50,37.50,37.50,99.90,1051108,28,19908,-53
2022-10-05 12:05:28,38.10,38.10,38.10,99.90,1052709,28,20277,-54
2022-10-05 12:06:13,38.50,38.50,38.50,99.90,1052778,28,19911,-55
2022-10-05 12:06:47,38.00,38.00,38.00,99.90,1052847,28,19930,-53
2022-10-05 12:07:22,37.60,37.60,37.60,84.30,1052836,28,20273,-50
2022-10-05 12:08:11,37.30,37.30,37.30,67.30,1052765,28,19904,-53
2022-10-05 12:08:47,37.20,37.20,37.20,50.90,1052446,28,20437,-55
2022-10-05 12:09:24,36.80,36.80,36.80,30.70,1052519,28,19950,-54
2022-10-05 12:10:12,36.80,36.80,36.80,51.50,1052253,28,20354,-54
2022-10-05 12:10:49,36.30,36.30,36.30,13.00,1052728,28,19904,-55
2022-10-05 12:11:35,35.80,35.80,35.80,2.90,1052830,28,20353,-55
2022-10-05 12:12:11,35.70,35.70,35.70,11.60,1052842,28,19908,-54
2022-10-05 12:12:45,36.00,36.00,36.00,18.70,1052736,28,20312,-53
2022-10-05 12:13:34,35.80,35.80,35.80,24.00,1052713,28,19904,-55
2022-10-05 12:14:16,36.00,36.00,36.00,19.00,1052777,28,19900,-55
2022-10-05 12:15:05,35.90,35.90,35.90,24.00,1052826,28,19904,-53
2022-10-05 12:15:54,36.80,36.80,36.80,94.60,1052741,28,19904,-55
2022-10-05 12:16:30,37.50,37.50,37.50,99.90,1052643,28,20308,-55
2022-10-05 12:17:16,38.10,38.10,38.10,36.80,1052906,28,19905,-51
2022-10-05 12:17:50,38.40,38.40,38.40,51.50,1052410,28,19943,-56
2022-10-05 12:18:30,38.70,38.70,38.70,24.50,1052363,28,19904,-55
2022-10-05 12:19:28,38.70,38.70,38.70,27.30,1052434,28,19912,-55
2022-10-05 12:20:10,38.60,38.60,38.60,1.00,1050766,28,20370,-55
2022-10-05 12:20:45,38.60,38.60,38.60,37.00,1052811,28,19915,-55
2022-10-05 12:21:15,38.30,38.30,38.30,1.00,1052288,28,19916,-55
2022-10-05 12:21:48,37.80,37.80,37.80,1.00,1052493,28,19915,-54
2022-10-05 12:22:30,37.90,37.90,37.90,1.00,1052376,28,19908,-54
2022-10-05 12:23:13,37.70,37.70,37.70,1.00,1052699,28,19950,-51
2022-10-05 12:24:04,36.90,36.90,36.90,1.00,1052826,28,19912,-55
2022-10-05 12:24:35,37.50,37.50,37.50,1.00,1052298,28,20039,-53
2022-10-05 12:25:11,36.90,36.90,36.90,1.00,1052662,28,19911,-55
2022-10-05 12:25:49,36.50,36.50,36.50,1.00,1052723,28,20281,-53
2022-10-05 12:26:24,36.20,36.20,36.20,1.00,1052729,28,19914,-56
2022-10-05 12:27:00,35.70,35.70,35.70,1.00,1052790,28,20281,-54
2022-10-05 12:27:34,35.30,35.30,35.30,1.00,1052787,28,20273,-54
2022-10-05 12:28:10,35.30,35.30,35.30,1.00,1052696,28,20003,-52
2022-10-05 12:28:45,35.50,35.50,35.50,1.00,1052725,28,19915,-54
2022-10-05 12:29:22,35.60,35.60,35.60,1.00,1052783,28,19953,-54
2022-10-05 12:30:03,35.70,35.70,35.70,1.00,1052155,28,19908,-53
2022-10-05 12:30:52,35.00,35.00,35.00,1.00,1052377,28,19934,-51
2022-10-05 12:31:39,34.80,34.80,34.80,1.00,1052327,28,19919,-54
2022-10-05 12:32:36,34.20,34.20,34.20,1.00,1052762,28,19912,-52
2022-10-05 12:33:14,33.70,33.70,33.70,1.00,1051106,28,19916,-52
2022-10-05 12:33:44,33.00,33.00,33.00,1.00,1052383,28,19975,-50
2022-10-05 12:34:37,33.10,33.10,33.10,1.00,1052417,28,19919,-50
2022-10-05 12:35:23,32.70,32.70,32.70,1.00,1052754,28,19923,-51
2022-10-05 12:36:00,32.40,32.40,32.40,1.00,1052663,28,19908,-49
2022-10-05 12:36:49,32.30,32.30,32.30,1.00,1052770,28,19999,-50
2022-10-05 12:37:31,32.40,32.40,32.40,1.00,1052752,28,19908,-52
2022-10-05 12:38:21,32.50,32.50,32.50,1.00,1052625,28,19970,-51
2022-10-05 12:38:55,32.80,32.80,32.80,1.00,1052377,28,20015,-52
2022-10-05 12:39:35,33.20,33.20,33.20,1.00,1055208,28,20420,-53
2022-10-05 12:40:26,33.60,33.60,33.60,1.00,1056389,28,19951,-57
2022-10-05 12:41:30,34.20,34.20,34.20,1.00,1056672,28,20354,-53
2022-10-05 12:42:04,34.90,34.90,34.90,1.00,1039999,28,19959,-54
2022-10-05 12:43:00,34.90,34.90,34.90,1.00,1040666,28,20379,-54
2022-10-05 12:43:31,35.30,35.30,35.30,1.00,1031865,28,19914,-55
2022-10-05 12:44:13,35.70,35.70,35.70,1.00,1031810,28,19910,-56
2022-10-05 12:45:02,35.90,35.90,35.90,1.00,1031993,28,19957,-51
2022-10-05 12:45:44,34.60,34.60,34.60,1.00,1031866,28,20276,-56
2022-10-05 12:46:36,35.10,35.10,35.10,1.00,1031852,28,20008,-53
2022-10-05 12:47:09,35.20,35.20,35.20,1.00,1031696,28,19922,-52
2022-10-05 12:47:39,35.30,35.30,35.30,1.00,1031479,28,19916,-52
2022-10-05 12:48:13,35.20,35.20,35.20,1.00,1031767,28,19943,-52
2022-10-05 12:48:55,34.80,34.80,34.80,1.00,1027579,28,19910,-53
2022-10-05 12:49:40,35.00,35.00,35.00,1.00,1027742,28,19953,-52
2022-10-05 12:50:22,34.10,34.10,34.10,1.00,1027661,28,19910,-52
2022-10-05 12:50:59,33.70,33.70,33.70,1.00,1029752,28,20143,-55
2022-10-05 12:51:33,33.40,33.40,33.40,1.00,1028860,28,19976,-52
2022-10-05 12:52:05,33.30,33.30,33.30,1.00,1028912,28,20382,-54
2022-10-05 12:52:42,32.90,32.90,32.90,1.00,1028708,28,19945,-54
2022-10-05 12:53:35,32.90,32.90,32.90,1.00,1028904,28,19945,-51
2022-10-05 12:54:22,33.00,33.00,33.00,1.00,1029085,28,20005,-55
2022-10-05 12:55:01,32.70,32.70,32.70,1.00,1028923,28,20392,-54
2022-10-05 12:55:41,32.90,32.90,32.90,1.00,1029081,28,20399,-55
2022-10-05 12:56:30,33.00,33.00,33.00,1.00,1029066,28,19910,-55
2022-10-05 12:57:09,33.10,33.10,33.10,1.00,1029043,28,19906,-52
2022-10-05 12:57:46,32.90,32.90,32.90,1.00,1028937,28,20323,-55
2022-10-05 12:58:19,33.00,33.00,33.00,1.00,1029252,28,19917,-55
2022-10-05 12:58:56,33.20,33.20,33.20,1.00,1028866,28,19917,-54
2022-10-05 12:59:41,33.60,33.60,33.60,1.00,1028861,28,19910,-55
2022-10-05 13:00:14,33.00,33.00,33.00,1.00,1028983,28,19970,-53
2022-10-05 13:01:05,32.70,32.70,32.70,1.00,1029097,28,19911,-53
2022-10-05 13:01:46,32.50,32.50,32.50,1.00,1020893,29,19911,-54
2022-10-05 13:02:28,32.20,32.20,32.20,1.00,1021030,29,19903,-54
2022-10-05 13:02:58,31.60,31.60,31.60,1.00,1028889,28,19906,-49
2022-10-05 13:03:33,31.70,31.70,31.70,1.00,1029088,28,19953,-53
2022-10-05 13:04:03,31.90,31.90,31.90,1.00,1028981,28,19902,-53
2022-10-05 13:04:37,32.10,32.10,32.10,1.00,1029100,28,19902,-56
2022-10-05 13:05:15,31.80,31.80,31.80,1.00,1028990,28,19913,-56
2022-10-05 13:05:54,32.10,32.10,32.10,1.00,1028928,28,19910,-55
2022-10-05 13:06:36,32.00,32.00,32.00,1.00,1028964,28,19907,-54
2022-10-05 13:07:20,32.40,32.40,32.40,1.00,1028915,28,19928,-53
2022-10-05 13:08:12,32.40,32.40,32.40,1.00,1029102,28,19910,-52
2022-10-05 13:08:48,32.60,32.60,32.60,1.00,1024998,29,19907,-52
2022-10-05 13:09:21,32.50,32.50,32.50,1.00,1024993,29,20285,-53
2022-10-05 13:10:13,32.70,32.70,32.70,1.00,1024730,28,19958,-54
2022-10-05 13:10:46,32.80,32.80,32.80,1.00,1028908,28,19957,-52
2022-10-05 13:11:19,32.80,32.80,32.80,1.00,1028852,28,19949,-56
2022-10-05 13:11:56,33.20,33.20,33.20,1.00,1028951,28,19907,-55
2022-10-05 13:12:35,33.40,33.40,33.40,1.00,1028796,28,19957,-52
2022-10-05 13:13:23,33.50,33.50,33.50,1.00,1029011,28,19945,-54
2022-10-05 13:13:54,33.50,33.50,33.50,1.00,1028868,28,19906,-54
2022-10-05 13:14:43,33.20,33.20,33.20,1.00,1028927,28,19906,-53
2022-10-05 13:15:26,33.40,33.40,33.40,1.00,1028836,28,19957,-52
2022-10-05 13:16:08,33.60,33.60,33.60,1.00,1028983,28,19906,-52
2022-10-05 13:16:47,33.40,33.40,33.40,1.00,1028955,28,20001,-55
2022-10-05 13:17:26,33.60,33.60,33.60,1.00,1028959,28,19907,-54
2022-10-05 13:18:02,33.50,33.50,33.50,1.00,1028920,28,19942,-52
2022-10-05 13:18:39,33.60,33.60,33.60,1.00,1033882,28,19906,-54
2022-10-05 13:19:15,33.60,33.60,33.60,1.00,1041027,28,19917,-51
2022-10-05 13:19:50,33.10,33.10,33.10,1.00,1040868,28,19913,-54
2022-10-05 13:20:28,32.60,32.60,32.60,1.00,1041046,28,19952,-56
2022-10-05 13:21:04,32.70,32.70,32.70,1.00,1041032,28,19956,-52
2022-10-05 13:21:47,32.80,32.80,32.80,1.00,1053928,28,19908,-51
2022-10-05 13:22:21,32.90,32.90,32.90,1.00,1051142,28,19916,-58
2022-10-05 13:23:11,32.80,32.80,32.80,1.00,1048232,28,19912,-52
2022-10-05 13:24:02,33.00,33.00,33.00,1.00,1045412,28,19904,-53
2022-10-05 13:24:51,32.90,32.90,32.90,1.00,1040155,28,20310,-53
2022-10-05 13:25:26,32.80,32.80,32.80,1.00,1053757,28,19999,-55
2022-10-05 13:26:00,32.60,32.60,32.60,1.00,1053995,28,20328,-50
2022-10-05 13:26:31,32.10,32.10,32.10,1.00,1053851,28,20357,-53
2022-10-05 13:27:13,31.90,31.90,31.90,1.00,1053855,28,19953,-53
2022-10-05 13:27:54,31.60,31.60,31.60,1.00,1053812,28,19930,-53
2022-10-05 13:28:29,31.40,31.40,31.40,1.00,1053879,28,20273,-52
2022-10-05 13:29:16,31.30,31.30,31.30,1.00,1053878,28,19939,-55
2022-10-05 13:29:49,31.30,31.30,31.30,1.00,1053742,28,19904,-53
2022-10-05 13:30:20,31.30,31.30,31.30,1.00,1053864,28,19908,-54
2022-10-05 13:31:11,31.20,31.20,31.20,1.00,1053877,28,19905,-55
2022-10-05 13:31:48,31.20,31.20,31.20,1.00,1053569,28,19939,-55
2022-10-05 13:32:23,31.10,31.10,31.10,1.00,1053786,28,19947,-55
2022-10-05 13:33:05,31.10,31.10,31.10,1.00,1053809,28,20057,-53
2022-10-05 13:33:39,30.80,30.80,30.80,1.00,1053600,28,19911,-52
2022-10-05 13:34:12,30.50,30.50,30.50,1.00,1053558,28,19930,-53
2022-10-05 13:34:52,30.60,30.60,30.60,1.00,1053599,28,19912,-54
2022-10-05 13:35:41,30.80,30.80,30.80,1.00,1053791,28,19953,-51
2022-10-05 13:36:22,31.10,31.10,31.10,1.00,1053946,28,19908,-52
2022-10-05 13:37:17,31.90,31.90,31.90,1.00,1054066,28,19999,-51
2022-10-05 13:38:00,32.10,32.10,32.10,1.00,1053816,28,20283,-55
2022-10-05 13:38:54,32.00,32.00,32.00,1.00,1053778,28,19908,-57
2022-10-05 13:39:31,31.90,31.90,31.90,1.00,1045386,28,19909,-53
2022-10-05 13:40:12,31.70,31.70,31.70,1.00,1053769,28,20341,-53
2022-10-05 13:40:52,32.20,32.20,32.20,1.00,1053794,28,19911,-53
2022-10-05 13:41:25,32.00,32.00,32.00,1.00,1054046,28,19911,-53
2022-10-05 13:42:02,32.00,32.00,32.00,1.00,1053910,28,19970,-52
2022-10-05 13:42:41,32.40,32.40,32.40,1.00,1053752,28,19908,-52
2022-10-05 13:43:21,32.80,32.80,32.80,1.00,1053869,28,19995,-51
2022-10-05 13:43:54,32.50,32.50,32.50,1.00,1053809,28,20003,-51
2022-10-05 13:44:31,32.40,32.40,32.40,1.00,1053967,28,20020,-55
2022-10-05 13:45:02,31.80,31.80,31.80,1.00,1053972,28,20261,-53
2022-10-05 13:45:43,30.90,30.90,30.90,1.00,1053656,28,20003,-52
2022-10-05 13:46:23,31.20,31.20,31.20,1.00,1053644,28,20324,-53
2022-10-05 13:47:04,31.40,31.40,31.40,1.00,1053586,28,19958,-55
2022-10-05 13:47:38,31.80,31.80,31.80,1.00,1053837,28,20361,-52
2022-10-05 13:48:17,32.30,32.30,32.30,1.00,1053416,28,19908,-52
2022-10-05 13:48:56,32.40,32.40,32.40,1.00,1053459,28,20285,-53
2022-10-05 13:49:43,32.50,32.50,32.50,1.00,1053571,28,19931,-53
2022-10-05 13:50:28,32.70,32.70,32.70,1.00,1053770,28,19908,-53
2022-10-05 13:51:04,32.20,32.20,32.20,1.00,1053238,28,19908,-50
2022-10-05 13:51:40,32.10,32.10,32.10,1.00,1053611,28,19908,-52
2022-10-05 13:52:17,31.90,31.90,31.90,1.00,1053418,28,19972,-50
2022-10-05 13:52:54,31.90,31.90,31.90,1.00,1053498,28,19912,-56
2022-10-05 13:53:38,31.90,31.90,31.90,1.00,1053761,28,19934,-52
2022-10-05 13:54:23,32.30,32.30,32.30,1.00,1054002,28,20010,-55
2022-10-05 13:54:56,32.80,32.80,32.80,1.00,1053406,28,19908,-52
2022-10-05 13:55:33,32.70,32.70,32.70,1.00,1053366,28,20070,-51
2022-10-05 13:56:15,32.40,32.40,32.40,1.00,1053451,28,19908,-53
2022-10-05 13:56:50,32.10,32.10,32.10,1.00,1053802,28,20003,-52
2022-10-05 13:57:43,32.30,32.30,32.30,1.00,1053332,28,20396,-49
2022-10-05 13:58:17,32.50,32.50,32.50,1.00,1053459,28,20309,-50
2022-10-05 13:59:06,32.00,32.00,32.00,1.00,1053585,28,19908,-54
2022-10-05 13:59:45,32.00,32.00,32.00,1.00,1053578,28,19908,-54
2022-10-05 14:00:20,31.70,31.70,31.70,1.00,1053885,28,20377,-51
2022-10-05 14:00:54,31.40,31.40,31.40,1.00,1053827,28,19908,-53
2022-10-05 14:01:43,31.50,31.50,31.50,1.00,1053306,28,20411,-53
2022-10-05 14:02:19,31.80,31.80,31.80,1.00,1053504,28,19911,-53
2022-10-05 14:02:51,32.40,32.40,32.40,1.00,1052874,28,20378,-50
2022-10-05 14:03:28,33.00,33.00,33.00,1.00,1053590,28,19948,-51
2022-10-05 14:04:21,33.30,33.30,33.30,1.00,1053773,28,20374,-54
2022-10-05 14:05:12,33.90,33.90,33.90,1.00,1053727,28,19912,-54
2022-10-05 14:05:52,34.30,34.30,34.30,1.00,1053903,28,19904,-54
2022-10-05 14:06:28,34.50,34.50,34.50,1.00,1053430,28,19912,-54
2022-10-05 14:07:14,34.30,34.30,34.30,1.00,1053405,28,19911,-50
2022-10-05 14:07:50,34.00,34.00,34.00,1.00,1053544,28,20301,-52
2022-10-05 14:08:24,33.80,33.80,33.80,1.00,1053757,28,20345,-51
2022-10-05 14:08:56,33.70,33.70,33.70,1.00,1053433,28,20365,-54
2022-10-05 14:09:29,33.70,33.70,33.70,1.00,1053343,28,19908,-52
2022-10-05 14:10:00,33.20,33.20,33.20,1.00,1053223,28,20030,-51
2022-10-05 14:10:33,33.40,33.40,33.40,1.00,1053478,28,19908,-52
2022-10-05 14:11:27,33.40,33.40,33.40,1.00,1053647,28,19956,-53
2022-10-05 14:12:03,33.70,33.70,33.70,1.00,1045401,28,19993,-51
2022-10-05 14:12:42,33.60,33.60,33.60,1.00,1053639,28,19908,-52
2022-10-05 14:13:18,33.00,33.00,33.00,1.00,1053621,28,19912,-53
2022-10-05 14:13:49,32.90,32.90,32.90,1.00,1053170,28,19998,-50
2022-10-05 14:14:24,32.60,32.60,32.60,1.00,1053291,28,20361,-50
2022-10-05 14:14:56,32.90,32.90,32.90,1.00,1053352,28,20002,-50
2022-10-05 14:15:26,32.90,32.90,32.90,1.00,1053612,28,19922,-53
2022-10-05 14:16:12,32.50,32.50,32.50,1.00,1053775,28,19908,-53
2022-10-05 14:16:47,32.40,32.40,32.40,1.00,1053758,28,19912,-49
2022-10-05 14:17:32,32.20,32.20,32.20,1.00,1053749,28,19908,-55
2022-10-05 14:18:21,32.40,32.40,32.40,1.00,1053787,28,20006,-52
2022-10-05 14:19:04,32.10,32.10,32.10,1.00,1053825,28,19908,-48
2022-10-05 14:19:46,32.10,32.10,32.10,1.00,1053613,28,19912,-56
2022-10-05 14:20:18,32.70,32.70,32.70,1.00,1053752,28,19908,-52
2022-10-05 14:20:56,33.50,33.50,33.50,1.00,1053703,28,19915,-48
2022-10-05 14:21:28,33.90,33.90,33.90,1.00,1053659,28,19915,-49
2022-10-05 14:22:00,34.30,34.30,34.30,1.00,1053785,28,19916,-48
2022-10-05 14:22:39,34.50,34.50,34.50,1.00,1053573,28,19946,-48
2022-10-05 14:23:12,34.60,34.60,34.60,1.00,1053723,28,20277,-48
2022-10-05 14:23:43,34.20,34.20,34.20,1.00,1053719,28,20389,-51
2022-10-05 14:24:17,34.30,34.30,34.30,1.00,1053690,28,19909,-49
2022-10-05 14:25:06,34.30,34.30,34.30,1.00,1053603,28,19908,-50
2022-10-05 14:25:49,34.40,34.40,34.40,1.00,1053573,28,19956,-49
2022-10-05 14:26:26,34.30,34.30,34.30,1.00,1053685,28,19915,-49
2022-10-05 14:26:57,34.60,34.60,34.60,1.00,1053670,28,19953,-50
2022-10-05 14:27:29,34.40,34.40,34.40,1.00,1053636,28,19916,-49
2022-10-05 14:28:02,34.60,34.60,34.60,1.00,1053669,28,19912,-51
2022-10-05 14:28:33,34.40,34.40,34.40,1.00,1053786,28,19958,-50
2022-10-05 14:29:13,34.50,34.50,34.50,1.00,1053709,28,19908,-52
2022-10-05 14:29:51,34.70,34.70,34.70,1.00,1053541,28,19908,-49
2022-10-05 14:30:23,34.60,34.60,34.60,1.00,1053767,28,19915,-54
2022-10-05 14:31:14,34.60,34.60,34.60,1.00,1053742,28,19955,-49
2022-10-05 14:31:57,33.80,33.80,33.80,1.00,1053665,28,19908,-48
2022-10-05 14:32:42,33.00,33.00,33.00,1.00,1053621,28,19908,-51
2022-10-05 14:33:16,32.80,32.80,32.80,1.00,1053740,28,19908,-49
2022-10-05 14:33:46,33.00,33.00,33.00,1.00,1053744,28,19908,-49
2022-10-05 14:34:38,33.10,33.10,33.10,1.00,1053702,28,20317,-50
2022-10-05 14:35:16,33.10,33.10,33.10,1.00,1053307,28,19954,-49
2022-10-05 14:35:48,33.20,33.20,33.20,1.00,1053349,28,19908,-48
2022-10-05 14:36:33,33.50,33.50,33.50,1.00,1053489,28,20297,-48
2022-10-05 14:37:17,33.90,33.90,33.90,1.00,1053505,28,19999,-50
2022-10-05 14:37:59,34.00,34.00,34.00,1.00,1053674,28,20403,-51
2022-10-05 14:38:52,34.20,34.20,34.20,1.00,1053663,28,19908,-49
2022-10-05 14:39:24,34.40,34.40,34.40,1.00,1045114,28,19967,-48
2022-10-05 14:39:58,34.50,34.50,34.50,1.00,1053402,28,19994,-49
2022-10-05 14:40:30,34.40,34.40,34.40,1.00,1053703,28,19904,-49
2022-10-05 14:41:13,33.90,33.90,33.90,1.00,1053670,28,20003,-54
2022-10-05 14:41:46,33.60,33.60,33.60,1.00,1053663,28,19900,-49
2022-10-05 14:42:23,33.20,33.20,33.20,1.00,1053296,28,19904,-54
2022-10-05 14:42:54,33.00,33.00,33.00,1.00,1053401,28,19986,-51
2022-10-05 14:43:25,32.60,32.60,32.60,1.00,1053448,28,20416,-51
2022-10-05 14:44:04,32.60,32.60,32.60,1.00,1053464,28,19908,-49
2022-10-05 14:44:35,32.60,32.60,32.60,1.00,1053717,28,20268,-51
2022-10-05 14:45:13,32.30,32.30,32.30,1.00,1053545,28,19904,-48
2022-10-05 14:46:10,32.30,32.30,32.30,1.00,1053861,28,19963,-51
2022-10-05 14:46:50,32.60,32.60,32.60,1.00,1040780,28,19909,-49
2022-10-05 14:47:22,32.60,32.60,32.60,1.00,1040878,28,20383,-49
2022-10-05 14:48:01,32.60,32.60,32.60,1.00,1040854,28,19901,-48
2022-10-05 14:48:41,32.70,32.70,32.70,1.00,1040759,28,19909,-49
2022-10-05 14:49:12,33.00,33.00,33.00,1.00,1040823,28,19905,-51
2022-10-05 14:49:47,33.10,33.10,33.10,1.00,1040542,28,19902,-54
2022-10-05 14:50:20,32.60,32.60,32.60,1.00,1040878,28,20409,-48
2022-10-05 14:50:51,32.40,32.40,32.40,1.00,1040863,28,19905,-53
2022-10-05 14:51:27,31.90,31.90,31.90,1.00,1040894,28,20449,-53
2022-10-05 14:51:57,31.70,31.70,31.70,1.00,1040969,28,19905,-51
2022-10-05 14:52:31,31.60,31.60,31.60,1.00,1040669,28,19913,-52
2022-10-05 14:53:11,31.60,31.60,31.60,1.00,1040804,28,19902,-54
2022-10-05 14:53:44,31.50,31.50,31.50,1.00,1040745,28,20365,-52
2022-10-05 14:54:24,31.70,31.70,31.70,1.00,1040795,28,20330,-52
2022-10-05 14:54:59,31.90,31.90,31.90,1.00,1040778,28,20301,-50
2022-10-05 14:55:40,32.10,32.10,32.10,1.00,1040763,28,19956,-54
2022-10-05 14:56:17,31.80,31.80,31.80,1.00,1040829,28,19941,-49
2022-10-05 14:56:57,31.70,31.70,31.70,1.00,1040881,28,19905,-53
2022-10-05 14:57:45,31.70,31.70,31.70,1.00,1041045,28,19955,-50
2022-10-05 14:58:34,31.70,31.70,31.70,1.00,1040958,28,19901,-52
2022-10-05 14:59:23,31.40,31.40,31.40,1.00,1040936,28,19905,-52
2022-10-05 15:00:01,31.40,31.40,31.40,1.00,1036471,28,19920,-50
2022-10-05 15:00:37,31.30,31.30,31.30,1.00,1036721,28,19909,-52
2022-10-05 15:01:12,31.20,31.20,31.20,1.00,1036840,28,19914,-51
2022-10-05 15:01:47,30.80,30.80,30.80,1.00,1039249,28,19910,-50
2022-10-05 15:02:30,31.00,31.00,31.00,1.00,1040892,28,19909,-49
2022-10-05 15:03:18,31.20,31.20,31.20,1.00,1040821,28,20313,-52
2022-10-05 15:03:52,31.20,31.20,31.20,1.00,1041048,28,20007,-48
2022-10-05 15:04:41,31.10,31.10,31.10,1.00,1040783,28,20003,-49
2022-10-05 15:05:16,31.00,31.00,31.00,1.00,1040844,28,19913,-52
2022-10-05 15:05:49,31.20,31.20,31.20,1.00,1040804,28,19912,-51
2022-10-05 15:06:40,31.50,31.50,31.50,1.00,1040863,28,20402,-50
2022-10-05 15:07:14,31.60,31.60,31.60,1.00,1040329,28,19909,-48
2022-10-05 15:07:47,31.40,31.40,31.40,1.00,1040731,28,19909,-49
2022-10-05 15:08:37,31.50,31.50,31.50,1.00,1040784,28,20416,-48
2022-10-05 15:09:17,31.50,31.50,31.50,1.00,1040858,28,20255,-50
2022-10-05 15:09:47,31.50,31.50,31.50,1.00,1040620,28,20413,-53
2022-10-05 15:10:18,31.50,31.50,31.50,1.00,1040740,28,19988,-49
2022-10-05 15:10:59,31.30,31.30,31.30,1.00,1040672,28,19909,-50
2022-10-05 15:11:49,31.10,31.10,31.10,1.00,1040855,28,20322,-50
2022-10-05 15:12:23,31.10,31.10,31.10,1.00,1040665,28,19975,-51
2022-10-05 15:13:07,31.00,31.00,31.00,1.00,1040864,28,19949,-49
2022-10-05 15:13:40,31.10,31.10,31.10,1.00,1040644,28,19913,-51
2022-10-05 15:14:14,30.80,30.80,30.80,1.00,1040691,28,19912,-53
2022-10-05 15:14:45,30.50,30.50,30.50,1.00,1040834,28,20004,-52
2022-10-05 15:15:24,30.50,30.50,30.50,1.00,1040712,28,19909,-55
2022-10-05 15:16:09,30.60,30.60,30.60,1.00,1040683,28,20325,-55
2022-10-05 15:16:40,30.20,30.20,30.20,1.00,1040611,28,19909,-53
2022-10-05 15:17:25,29.90,29.90,29.90,1.00,1040812,28,19909,-54
2022-10-05 15:18:00,29.80,29.80,29.80,1.00,1040823,28,19909,-51
2022-10-05 15:18:48,29.80,29.80,29.80,1.00,1040727,28,20294,-54
2022-10-05 15:19:27,29.50,29.50,29.50,1.00,1040657,28,19909,-51
2022-10-05 15:20:05,29.80,29.80,29.80,1.00,1040589,28,19960,-57
2022-10-05 15:20:42,29.50,29.50,29.50,1.00,1040635,28,20278,-51
2022-10-05 15:21:25,29.40,29.40,29.40,1.00,1040697,28,19995,-53
2022-10-05 15:22:09,29.20,29.20,29.20,1.00,1040785,28,20259,-55
2022-10-05 15:22:40,29.00,29.00,29.00,1.00,1036421,28,19910,-52
2022-10-05 15:23:23,28.70,28.70,28.70,1.00,1036673,28,19910,-51
2022-10-05 15:23:54,28.60,28.60,28.60,1.00,1036684,28,19916,-53
2022-10-05 15:24:27,28.40,28.40,28.40,1.00,1042723,28,20004,-54
2022-10-05 15:25:04,28.10,28.10,28.10,1.00,1053500,28,20037,-54
2022-10-05 15:25:37,28.00,28.00,28.00,1.00,1053619,28,19955,-52
2022-10-05 15:26:10,27.60,27.60,27.60,1.00,1053534,28,19915,-51
2022-10-05 15:26:45,27.50,27.50,27.50,1.00,1053592,28,19909,-54
2022-10-05 15:27:29,27.20,27.20,27.20,1.00,1053477,28,20350,-54
2022-10-05 15:28:09,27.10,27.10,27.10,1.00,1052998,28,20388,-53
2022-10-05 15:28:55,26.60,26.60,26.60,1.00,1053111,28,20357,-52
2022-10-05 15:29:45,26.50,26.50,26.50,1.00,1053126,28,19908,-53
2022-10-05 15:30:17,26.40,26.40,26.40,1.00,1053411,28,19908,-53
2022-10-05 15:30:51,26.40,26.40,26.40,1.00,1053454,28,19915,-51
2022-10-05 15:31:38,26.00,26.00,26.00,1.00,1053349,28,19908,-54
2022-10-05 15:32:13,26.00,26.00,26.00,1.00,1053471,28,19912,-51
2022-10-05 15:32:44,25.90,25.90,25.90,1.00,1053484,28,19915,-49
2022-10-05 15:33:20,25.50,25.50,25.50,1.00,1053434,28,19908,-52
2022-10-05 15:33:54,25.30,25.30,25.30,1.00,1053589,28,19991,-54
2022-10-05 15:34:24,25.00,25.00,25.00,1.00,1053464,28,19908,-53
2022-10-05 15:35:13,24.80,24.80,24.80,1.00,1053529,28,19975,-53
2022-10-05 15:35:44,24.70,24.70,24.70,1.00,1053482,28,19908,-53
2022-10-05 15:36:14,24.50,24.50,24.50,1.00,1053450,28,19988,-52
2022-10-05 15:36:46,24.50,24.50,24.50,1.00,1053528,28,19991,-50
2022-10-05 15:37:31,24.40,24.40,24.40,1.00,1053407,28,19905,-52
2022-10-05 15:38:23,24.40,24.40,24.40,1.00,1053504,28,19904,-52
2022-10-05 15:38:54,24.00,24.00,24.00,1.00,1053356,28,19957,-50
2022-10-05 15:39:31,23.80,23.80,23.80,1.00,1053185,28,19960,-53
2022-10-05 15:40:05,23.70,23.70,23.70,1.00,1053367,28,19909,-52
2022-10-05 15:40:53,23.60,23.60,23.60,1.00,1053413,28,20327,-50
2022-10-05 15:41:28,23.50,23.50,23.50,1.00,1053493,28,19908,-50
2022-10-05 15:42:00,23.50,23.50,23.50,1.00,1053473,28,19920,-50
2022-10-05 15:42:37,23.40,23.40,23.40,1.00,1053420,28,19962,-53
2022-10-05 15:43:18,23.40,23.40,23.40,1.00,1053445,28,20357,-54
2022-10-05 15:43:58,23.30,23.30,23.30,1.00,1053358,28,19934,-53
2022-10-05 15:44:29,23.40,23.40,23.40,1.00,1053370,28,19931,-54
2022-10-05 15:45:15,23.40,23.40,23.40,1.00,1053471,28,19904,-54
2022-10-05 15:46:04,23.40,23.40,23.40,1.00,1053349,28,19915,-52
2022-10-05 15:46:43,23.40,23.40,23.40,1.00,1053398,28,19922,-50
2022-10-05 15:47:49,23.30,23.30,23.30,1.00,1053448,28,19935,-49
2022-10-05 15:48:34,23.20,23.20,23.20,1.00,1040431,28,19916,-51
2022-10-05 15:49:15,23.20,23.20,23.20,1.00,1040627,28,19905,-54
2022-10-05 15:49:45,23.10,23.10,23.10,1.00,1040444,28,19963,-50
2022-10-05 15:50:19,23.10,23.10,23.10,1.00,1040641,28,20410,-54
2022-10-05 15:50:59,23.10,23.10,23.10,1.00,1042612,28,19909,-50
2022-10-05 15:51:39,23.00,23.00,23.00,1.00,1053505,28,19966,-51
2022-10-05 15:52:48,23.10,23.10,23.10,1.00,1053462,28,19958,-53
2022-10-05 15:53:30,22.90,22.90,22.90,1.00,1040496,28,20300,-52
2022-10-05 15:54:42,22.90,22.90,22.90,1.00,1040690,28,19963,-54
2022-10-05 15:55:24,22.80,22.80,22.80,1.00,1040177,28,19906,-52
2022-10-05 15:55:58,22.60,22.60,22.60,1.00,1036488,28,19959,-54
2022-10-05 15:56:31,22.70,22.70,22.70,1.00,1036596,28,20370,-54
2022-10-05 15:57:22,22.60,22.60,22.60,1.00,1036525,28,19913,-53
2022-10-05 15:57:53,22.60,22.60,22.60,1.00,1039908,28,19951,-52
2022-10-05 15:58:32,22.60,22.60,22.60,1.00,1040683,28,19916,-53
2022-10-05 15:59:17,22.50,22.50,22.50,1.00,1040463,28,19916,-49
2022-10-05 15:59:53,22.40,22.40,22.40,1.00,1040300,28,19992,-50
2022-10-05 16:00:24,22.30,22.30,22.30,1.00,1040601,28,20378,-53
2022-10-05 16:01:02,22.30,22.30,22.30,1.00,1040620,28,19910,-54
2022-10-05 16:01:33,22.30,22.30,22.30,1.00,1040610,28,19939,-53
2022-10-05 16:02:06,22.20,22.20,22.20,1.00,1040607,28,19909,-54
2022-10-05 16:02:42,22.10,22.10,22.10,1.00,1040600,28,20298,-54
2022-10-05 16:03:23,22.10,22.10,22.10,1.00,1040581,28,20325,-49
2022-10-05 16:04:20,22.10,22.10,22.10,1.00,1040445,28,19964,-50
2022-10-05 16:04:57,22.00,22.00,22.00,1.00,1032275,28,19948,-51
2022-10-05 16:05:46,21.90,21.90,21.90,1.00,1033824,28,19910,-52
2022-10-05 16:06:35,21.90,21.90,21.90,1.00,1036511,28,19921,-54
2022-10-05 16:07:29,21.90,21.90,21.90,1.00,1037318,28,19910,-54
2022-10-05 16:08:19,21.70,21.70,21.70,1.00,1040513,28,20271,-51
2022-10-05 16:08:55,21.70,21.70,21.70,1.00,1040533,28,20036,-52
2022-10-05 16:09:29,21.60,21.60,21.60,1.00,1040526,28,20278,-54
2022-10-05 16:10:07,21.60,21.60,21.60,1.00,1040283,28,19915,-51
2022-10-05 16:10:41,21.60,21.60,21.60,1.00,1040493,28,19991,-54
2022-10-05 16:11:18,21.50,21.50,21.50,1.00,1040477,28,20324,-53
2022-10-05 16:12:11,21.50,21.50,21.50,1.00,1040406,28,19905,-53
2022-10-05 16:12:50,21.40,21.40,21.40,1.00,1040399,28,19909,-52
2022-10-05 16:13:33,21.30,21.30,21.30,1.00,1040636,28,19909,-51
2022-10-05 16:14:04,21.30,21.30,21.30,1.00,1040508,28,20007,-52
2022-10-05 16:14:44,21.20,21.20,21.20,1.00,1040430,28,20358,-50
2022-10-05 16:15:27,21.20,21.20,21.20,1.00,1040508,28,19905,-49
2022-10-05 16:15:58,21.20,21.20,21.20,1.00,1040430,28,19905,-53
2022-10-05 16:16:47,21.10,21.10,21.10,1.00,1040449,28,20004,-51
2022-10-05 16:17:34,21.10,21.10,21.10,1.00,1040419,28,19963,-53
2022-10-05 16:18:05,21.00,21.00,21.00,1.00,1040430,28,20324,-49
2022-10-05 16:19:02,20.90,20.90,20.90,1.00,1040413,28,19909,-49
2022-10-05 16:19:50,20.90,20.90,20.90,1.00,1038263,28,19913,-54
2022-10-05 16:20:21,20.90,20.90,20.90,1.00,1040547,28,19920,-48
2022-10-05 16:21:10,20.80,20.80,20.80,1.00,1040500,28,19975,-51
2022-10-05 16:21:59,20.80,20.80,20.80,1.00,1040461,28,20318,-52
2022-10-05 16:22:32,20.70,20.70,20.70,1.00,1040402,28,19971,-51
2022-10-05 16:23:23,20.70,20.70,20.70,1.00,1040438,28,19911,-50
2022-10-05 16:23:54,20.60,20.60,20.60,1.00,1040471,28,19916,-52
2022-10-05 16:24:45,20.60,20.60,20.60,1.00,1040426,28,19905,-52
2022-10-05 16:25:43,20.50,20.50,20.50,1.00,1051335,28,19962,-53
2022-10-05 16:26:30,20.50,20.50,20.50,1.00,1053571,28,19916,-53
2022-10-05 16:27:09,20.50,20.50,20.50,1.00,1054083,28,19905,-50
2022-10-05 16:28:00,20.40,20.40,20.40,1.00,1054087,28,19912,-48
2022-10-05 16:28:41,20.30,20.30,20.30,1.00,1054048,28,19904,-52
2022-10-05 16:29:31,20.30,20.30,20.30,1.00,1054097,28,19904,-52
2022-10-05 16:30:06,20.20,20.20,20.20,1.00,1053998,28,19912,-50
2022-10-05 16:30:46,20.10,20.10,20.10,1.00,1054158,28,19999,-53
2022-10-05 16:31:20,20.10,20.10,20.10,1.00,1054057,28,20277,-51
2022-10-05 16:32:10,20.00,20.00,20.00,1.00,1054147,28,19905,-51
2022-10-05 16:33:02,20.00,20.00,20.00,1.00,1053981,28,19904,-50
2022-10-05 16:33:53,20.00,20.00,20.00,1.00,1054171,28,20226,-52
2022-10-05 16:34:23,19.90,19.90,19.90,1.00,1054115,28,19904,-54
2022-10-05 16:34:57,19.90,19.90,19.90,1.00,1054073,28,19904,-54
2022-10-05 16:35:47,19.80,19.80,19.80,1.00,1054050,28,20271,-50
2022-10-05 16:36:24,19.80,19.80,19.80,1.00,1043187,28,20108,-53
2022-10-05 16:37:13,19.70,19.70,19.70,8.40,1054054,28,19953,-53
2022-10-05 16:37:47,19.70,19.70,19.70,19.30,1053962,28,19912,-53
2022-10-05 16:38:20,19.70,19.70,19.70,30.00,1054186,28,20277,-54
2022-10-05 16:38:51,19.60,19.60,19.60,31.90,1053619,28,19910,-53
2022-10-05 16:39:34,19.60,19.60,19.60,46.30,1053566,28,19911,-52
2022-10-05 16:40:17,19.60,19.60,19.60,62.90,1053617,28,19916,-51
2022-10-05 16:40:54,19.60,19.60,19.60,76.00,1054120,28,19911,-53
2022-10-05 16:41:33,19.50,19.50,19.50,98.20,1054088,28,19908,-54
2022-10-05 16:42:10,19.50,19.50,19.50,99.90,1054126,28,19915,-53
2022-10-05 16:43:00,19.50,19.50,19.50,99.90,1054007,28,19912,-52
2022-10-05 16:43:39,19.40,19.40,19.40,99.90,1053934,28,20277,-54
2022-10-05 16:44:10,19.40,19.40,19.40,99.90,1054112,28,19954,-54
2022-10-05 16:44:46,19.40,19.40,19.40,99.90,1053960,28,20048,-54
2022-10-05 16:45:20,19.30,19.30,19.30,99.90,1054115,28,19908,-54
2022-10-05 16:46:04,19.30,19.30,19.30,99.90,1054075,28,20396,-54
2022-10-05 16:46:38,19.30,19.30,19.30,99.90,1054104,28,20267,-49
2022-10-05 16:47:27,19.20,19.20,19.20,99.90,1053962,28,19915,-54
2022-10-05 16:47:57,19.20,19.20,19.20,99.90,1053974,28,20325,-51
2022-10-05 16:48:31,19.10,19.10,19.10,99.90,1054157,28,19957,-50
2022-10-05 16:49:16,19.10,19.10,19.10,99.90,1054208,28,19939,-51
2022-10-05 16:50:07,19.10,19.10,19.10,99.90,1053777,28,19958,-48
2022-10-05 16:51:01,19.00,19.00,19.00,99.90,1053550,28,20268,-49
2022-10-05 16:51:40,19.00,19.00,19.00,99.90,1045618,28,20370,-49
2022-10-05 16:52:14,19.00,19.00,19.00,99.90,1054082,28,19904,-50
2022-10-05 16:52:46,19.00,19.00,19.00,99.90,1053950,28,19908,-54
2022-10-05 16:53:20,19.00,19.00,19.00,99.90,1054021,28,19909,-50
2022-10-05 16:54:00,18.90,18.90,18.90,99.90,1054120,28,19923,-49
2022-10-05 16:54:45,18.90,18.90,18.90,99.90,1053985,28,20414,-50
2022-10-05 16:55:22,18.80,18.80,18.80,1.00,1054073,28,19934,-48
2022-10-05 16:55:56,18.80,18.80,18.80,1.00,1054037,28,19908,-52
2022-10-05 16:56:29,18.80,18.80,18.80,1.00,1054038,28,20266,-51
2022-10-05 16:57:14,18.70,18.70,18.70,1.00,1053918,28,19914,-52
2022-10-05 16:57:47,18.70,18.70,18.70,1.00,1053969,28,19904,-55
2022-10-05 16:58:30,18.70,18.70,18.70,1.00,1054028,28,19908,-50
2022-10-05 16:59:19,18.80,18.80,18.80,1.00,1054046,28,19908,-52
2022-10-05 16:59:52,18.80,18.80,18.80,1.00,1053733,28,19913,-53
2022-10-05 17:00:26,18.70,18.70,18.70,1.00,1054139,28,20384,-52
2022-10-05 17:01:16,18.70,18.70,18.70,1.00,1054001,28,19905,-54
2022-10-05 17:02:08,18.70,18.70,18.70,1.00,1053879,28,19958,-55
2022-10-05 17:02:50,18.60,18.60,18.60,1.00,1053900,28,20003,-53
2022-10-05 17:03:21,18.60,18.60,18.60,1.00,1053976,28,19915,-52
2022-10-05 17:04:12,18.60,18.60,18.60,1.00,1053986,28,19961,-53
2022-10-05 17:05:01,18.60,18.60,18.60,1.00,1054046,28,20003,-53
2022-10-05 17:05:51,18.60,18.60,18.60,1.00,1053879,28,19908,-50
2022-10-05 17:06:28,18.50,18.50,18.50,1.00,1054060,28,19915,-54
2022-10-05 17:07:14,18.50,18.50,18.50,1.00,1054068,28,20020,-51
2022-10-05 17:07:57,18.40,18.40,18.40,1.00,1054039,28,20307,-52
2022-10-05 17:08:48,18.40,18.40,18.40,1.00,1054078,28,19914,-50
2022-10-05 17:09:19,18.30,18.30,18.30,63.90,1054058,28,19908,-51
2022-10-05 17:10:04,18.30,18.30,18.30,91.50,1053937,28,19908,-50
2022-10-05 17:10:43,18.30,18.30,18.30,99.90,1054064,28,19927,-51
2022-10-05 17:11:24,18.20,18.20,18.20,99.90,1053991,28,20289,-50
2022-10-05 17:12:13,18.20,18.20,18.20,99.90,1054122,28,19953,-50
2022-10-05 17:12:44,18.20,18.20,18.20,99.90,1053924,28,19912,-52
2022-10-05 17:13:18,18.20,18.20,18.20,99.90,1054079,28,20376,-49
2022-10-05 17:13:57,18.20,18.20,18.20,99.90,1053949,28,20376,-51
2022-10-05 17:14:34,18.10,18.10,18.10,1.00,1054123,28,20288,-51
2022-10-05 17:15:13,18.10,18.10,18.10,1.00,1054218,28,20319,-52
2022-10-05 17:15:55,18.00,18.00,18.00,1.00,1054266,28,20249,-49
2022-10-05 17:16:35,18.00,18.00,18.00,1.00,1054275,28,19908,-48
2022-10-05 17:17:32,18.00,18.00,18.00,1.00,1054338,28,20321,-50
2022-10-05 17:18:12,18.00,18.00,18.00,1.00,1051013,28,19908,-53
2022-10-05 17:19:01,18.00,18.00,18.00,1.00,1054342,28,20467,-49
2022-10-05 17:19:47,18.00,18.00,18.00,1.00,1054070,28,19908,-52
2022-10-05 17:20:23,18.00,18.00,18.00,1.00,1054256,28,19929,-54
2022-10-05 17:21:02,18.00,18.00,18.00,1.00,1054395,28,19925,-52
2022-10-05 17:21:38,17.90,17.90,17.90,1.00,1054427,28,19904,-56
2022-10-05 17:22:18,18.00,18.00,18.00,1.00,1054287,28,19904,-54
2022-10-05 17:22:55,17.90,17.90,17.90,1.00,1054152,28,19911,-49
2022-10-05 17:23:31,17.90,17.90,17.90,1.00,1054200,28,20258,-55
2022-10-05 17:24:11,17.90,17.90,17.90,1.00,1054217,28,19999,-53
2022-10-05 17:24:51,17.90,17.90,17.90,1.00,1054243,28,19911,-52
2022-10-05 17:25:26,17.90,17.90,17.90,1.00,1054189,28,19911,-55
2022-10-05 17:26:05,17.90,17.90,17.90,1.00,1054100,28,20341,-54
2022-10-05 17:26:37,17.90,17.90,17.90,1.00,1054093,28,20367,-55
2022-10-05 17:27:19,17.90,17.90,17.90,1.00,1054336,28,19968,-55
2022-10-05 17:27:54,17.80,17.80,17.80,1.00,1054080,28,19904,-56
2022-10-05 17:28:57,17.90,17.90,17.90,1.00,1054017,28,19934,-55
2022-10-05 17:29:40,17.80,17.80,17.80,1.00,1053976,28,19943,-53
2022-10-05 17:30:19,17.80,17.80,17.80,1.00,1053915,28,19901,-54
2022-10-05 17:31:06,17.70,17.70,17.70,47.80,1053555,28,19904,-53
2022-10-05 17:31:55,17.80,17.80,17.80,1.00,1053641,28,19910,-55
2022-10-05 17:32:33,17.70,17.70,17.70,1.00,1050107,28,20424,-54
2022-10-05 17:33:27,17.70,17.70,17.70,1.00,1053627,28,19907,-55
2022-10-05 17:33:58,17.70,17.70,17.70,99.90,1045099,28,19901,-54
2022-10-05 17:34:30,17.70,17.70,17.70,99.90,1045203,28,19905,-55
2022-10-05 17:35:00,17.70,17.70,17.70,99.90,1052516,28,19905,-52
2022-10-05 17:35:50,17.60,17.60,17.60,99.90,1053978,28,20004,-52
2022-10-05 17:36:33,17.60,17.60,17.60,99.90,1053889,28,19904,-56
2022-10-05 17:37:30,17.60,17.60,17.60,99.90,1053915,28,20266,-54
2022-10-05 17:38:04,17.60,17.60,17.60,1.00,1053796,28,19966,-50
2022-10-05 17:38:46,17.60,17.60,17.60,1.00,1053929,28,19939,-50
2022-10-05 17:39:19,17.50,17.50,17.50,1.00,1053813,28,19904,-55
2022-10-05 17:39:51,17.50,17.50,17.50,1.00,1053803,28,19919,-52
2022-10-05 17:40:27,17.40,17.40,17.40,1.00,1054038,28,19934,-54
2022-10-05 17:41:05,17.40,17.40,17.40,1.00,1053884,28,20258,-56
2022-10-05 17:41:37,17.40,17.40,17.40,1.00,1053755,28,19908,-52
2022-10-05 17:42:29,17.40,17.40,17.40,1.00,1053942,28,19908,-56
2022-10-05 17:43:03,17.40,17.40,17.40,1.00,1053814,28,19996,-55
2022-10-05 17:43:34,17.40,17.40,17.40,1.00,1053832,28,20353,-55
2022-10-05 17:44:18,17.40,17.40,17.40,1.00,1053766,28,19908,-55
2022-10-05 17:44:52,17.40,17.40,17.40,1.00,1053867,28,19904,-55
2022-10-05 17:45:42,17.30,17.30,17.30,1.00,1053758,28,20007,-55
2022-10-05 17:46:33,17.30,17.30,17.30,1.00,1053647,28,19908,-51
2022-10-05 17:47:07,17.20,17.20,17.20,1.00,1053696,28,19908,-56
2022-10-05 17:47:53,17.20,17.20,17.20,99.90,1053853,28,19904,-52
2022-10-05 17:48:35,17.20,17.20,17.20,99.90,1053794,28,19912,-55
2022-10-05 17:49:16,17.10,17.10,17.10,1.00,1053781,28,19908,-54
2022-10-05 17:50:16,17.10,17.10,17.10,1.00,1053623,28,19908,-55
2022-10-05 17:51:06,17.10,17.10,17.10,1.00,1053738,28,20365,-51
2022-10-05 17:51:55,17.10,17.10,17.10,1.00,1053830,28,19970,-52
2022-10-05 17:52:45,17.00,17.00,17.00,1.00,1053832,28,19908,-53
2022-10-05 17:53:40,17.00,17.00,17.00,1.00,1053699,28,19909,-51
2022-10-05 17:54:35,17.00,17.00,17.00,1.00,1053758,28,20407,-50
2022-10-05 17:55:25,16.90,16.90,16.90,1.00,1053791,28,19908,-55
2022-10-05 17:56:03,16.90,16.90,16.90,1.00,1053832,28,20349,-53
2022-10-05 17:56:45,16.90,16.90,16.90,1.00,1053720,28,19909,-53
2022-10-05 17:57:22,16.90,16.90,16.90,91.00,1054037,28,19908,-50
2022-10-05 17:57:57,16.90,16.90,16.90,89.00,1053432,28,19908,-49
2022-10-05 17:58:30,16.80,16.80,16.80,99.90,1053492,28,20372,-50
2022-10-05 17:59:03,16.80,16.80,16.80,99.90,1053445,28,19943,-50
2022-10-05 17:59:52,16.80,16.80,16.80,99.90,1053340,28,19962,-50
2022-10-05 18:00:33,16.80,16.80,16.80,99.90,1053803,28,19916,-54
2022-10-05 18:01:12,16.80,16.80,16.80,99.90,1053690,28,19911,-49
2022-10-05 18:02:02,16.80,16.80,16.80,1.00,1053755,28,19904,-51
2022-10-05 18:02:39,16.80,16.80,16.80,1.00,1053731,28,19992,-48
2022-10-05 18:03:28,16.80,16.80,16.80,1.00,1053406,28,20373,-48
2022-10-05 18:04:11,16.80,16.80,16.80,1.00,1053718,28,19904,-51
2022-10-05 18:04:48,16.70,16.70,16.70,1.00,1053820,28,19908,-54
2022-10-05 18:05:26,16.70,16.70,16.70,1.00,1053718,28,19911,-53
2022-10-05 18:06:15,16.60,16.60,16.60,1.00,1053496,28,19950,-54
2022-10-05 18:06:56,16.60,16.60,16.60,1.00,1053271,28,20361,-51
2022-10-05 18:07:26,16.60,16.60,16.60,1.00,1053191,28,19988,-55
2022-10-05 18:08:12,16.50,16.50,16.50,1.00,1053184,28,19904,-54
2022-10-05 18:08:43,16.50,16.50,16.50,1.00,1053214,28,19904,-54
2022-10-05 18:09:19,16.50,16.50,16.50,99.90,1053341,28,19946,-49
2022-10-05 18:09:55,16.50,16.50,16.50,99.90,1053509,28,20311,-48
2022-10-05 18:10:31,16.40,16.40,16.40,99.90,1053702,28,20268,-48
2022-10-05 18:11:10,16.40,16.40,16.40,99.90,1053742,28,19969,-48
2022-10-05 18:11:41,16.50,16.50,16.50,99.90,1048688,28,20686,-52
2022-10-05 18:12:15,16.40,16.40,16.40,99.90,1053114,28,19908,-50
2022-10-05 18:12:49,16.40,16.40,16.40,99.90,1053582,28,19987,-51
2022-10-05 18:13:42,16.40,16.40,16.40,99.90,1053325,28,19932,-49
2022-10-05 18:14:19,16.40,16.40,16.40,99.90,1053401,28,19911,-50
2022-10-05 18:14:55,16.40,16.40,16.40,99.90,1053449,28,19989,-48
2022-10-05 18:15:25,16.40,16.40,16.40,99.90,1053734,28,19908,-48
2022-10-05 18:15:56,16.40,16.40,16.40,99.90,1053794,28,19915,-49
2022-10-05 18:16:45,16.30,16.30,16.30,99.90,1053800,28,19904,-52
2022-10-05 18:17:33,16.40,16.40,16.40,99.90,1053637,28,19908,-52
2022-10-05 18:18:31,16.40,16.40,16.40,99.90,1053236,28,19904,-52
2022-10-05 18:19:12,16.40,16.40,16.40,99.90,1053414,28,19904,-49
2022-10-05 18:20:04,16.40,16.40,16.40,99.90,1053198,28,19912,-50
2022-10-05 18:20:34,16.40,16.40,16.40,99.90,1053641,28,20422,-49
2022-10-05 18:21:27,16.40,16.40,16.40,99.90,1053695,28,19933,-53
2022-10-05 18:21:59,16.40,16.40,16.40,99.90,1053841,28,20334,-50
2022-10-05 18:22:29,16.40,16.40,16.40,99.90,1053613,28,20018,-50
2022-10-05 18:23:06,16.30,16.30,16.30,99.90,1053638,28,20367,-52
2022-10-05 18:23:36,16.30,16.30,16.30,99.90,1053671,28,20381,-49
2022-10-05 18:24:13,16.40,16.40,16.40,99.90,1053753,28,19904,-49
2022-10-05 18:25:08,16.30,16.30,16.30,99.90,1053667,28,19904,-49
2022-10-05 18:25:38,16.30,16.30,16.30,99.90,1053586,28,19950,-49
2022-10-05 18:26:25,16.30,16.30,16.30,99.90,1053658,28,19907,-49
2022-10-05 18:27:10,16.20,16.20,16.20,99.90,1053728,28,19908,-49
2022-10-05 18:27:50,16.20,16.20,16.20,99.90,1053649,28,19995,-50
2022-10-05 18:28:33,16.10,16.10,16.10,1.00,1053638,28,19953,-51
2022-10-05 18:29:39,16.10,16.10,16.10,1.00,1053773,28,19914,-53
2022-10-05 18:30:18,16.10,16.10,16.10,1.00,1053603,28,19908,-49
2022-10-05 18:30:58,16.10,16.10,16.10,1.00,1053468,28,19947,-50
2022-10-05 18:31:41,16.00,16.00,16.00,1.00,1053831,28,19908,-50
2022-10-05 18:32:32,16.00,16.00,16.00,1.00,1053597,28,20357,-48
2022-10-05 18:33:09,16.00,16.00,16.00,1.00,1042761,28,20323,-50
2022-10-05 18:33:52,16.00,16.00,16.00,1.00,1053318,28,20410,-49
2022-10-05 18:34:23,16.00,16.00,16.00,1.00,1053446,28,19908,-49
2022-10-05 18:34:58,15.90,15.90,15.90,73.80,1053418,28,19949,-49
2022-10-05 18:35:35,15.90,15.90,15.90,99.90,1053273,28,19999,-49
2022-10-05 18:36:15,15.90,15.90,15.90,99.90,1053402,28,19908,-49
2022-10-05 18:36:58,15.90,15.90,15.90,99.90,1053411,28,20006,-49
2022-10-05 18:37:47,15.80,15.80,15.80,99.90,1053621,28,19908,-49
2022-10-05 18:38:30,15.80,15.80,15.80,99.90,1053547,28,20357,-49
2022-10-05 18:39:21,15.70,15.70,15.70,99.90,1053834,28,20308,-50
2022-10-05 18:40:08,15.80,15.80,15.80,1.00,1053153,28,20007,-50
2022-10-05 18:41:00,15.70,15.70,15.70,1.00,1053315,28,20277,-50
2022-10-05 18:42:06,15.70,15.70,15.70,1.00,1052971,28,19908,-51
2022-10-05 18:42:55,15.60,15.60,15.60,1.00,1049075,28,19999,-52
2022-10-05 18:43:44,15.60,15.60,15.60,1.00,1048962,28,19952,-50
2022-10-05 18:44:15,15.50,15.50,15.50,1.00,1049085,28,19909,-51
2022-10-05 18:44:51,15.50,15.50,15.50,1.00,1048964,28,19908,-50
2022-10-05 18:45:22,15.50,15.50,15.50,1.00,1048805,28,19908,-50
2022-10-05 18:46:04,15.40,15.40,15.40,1.00,1049002,28,19954,-50
2022-10-05 18:46:47,15.40,15.40,15.40,1.00,1048974,28,20002,-53
2022-10-05 18:47:29,15.40,15.40,15.40,1.00,1048923,28,19912,-51
2022-10-05 18:48:19,15.40,15.40,15.40,1.00,1044678,28,20321,-51
2022-10-05 18:49:09,15.40,15.40,15.40,1.00,1044589,28,20003,-49
2022-10-05 18:50:03,15.30,15.30,15.30,1.00,1045789,28,20325,-48
2022-10-05 18:51:02,15.30,15.30,15.30,1.00,1038219,28,19910,-50
2022-10-05 18:51:48,15.30,15.30,15.30,1.00,1032650,28,20351,-49
2022-10-05 18:52:24,15.20,15.20,15.20,1.00,1032646,28,20359,-50
2022-10-05 18:53:00,15.20,15.20,15.20,1.00,1032700,28,19910,-48
2022-10-05 18:53:49,15.20,15.20,15.20,1.00,1043829,28,20019,-50
2022-10-05 18:54:22,15.20,15.20,15.20,1.00,1049011,28,19999,-51
2022-10-05 18:54:53,15.10,15.10,15.10,1.00,1044780,28,19908,-48
2022-10-05 18:55:39,15.10,15.10,15.10,1.00,1044998,28,19908,-50
2022-10-05 18:56:29,15.10,15.10,15.10,1.00,1044907,28,19909,-49
2022-10-05 18:57:11,15.00,15.00,15.00,1.00,1049106,28,19915,-51
2022-10-05 18:57:44,15.00,15.00,15.00,1.00,1049011,28,19912,-52
2022-10-05 18:58:24,15.00,15.00,15.00,1.00,1048986,28,19960,-49
2022-10-05 18:59:05,14.90,14.90,14.90,1.00,1048978,28,20397,-49
2022-10-05 18:59:49,14.90,14.90,14.90,1.00,1048769,28,19999,-50
2022-10-05 19:00:23,14.90,14.90,14.90,1.00,1048957,28,19910,-53
2022-10-05 19:00:54,14.80,14.80,14.80,1.00,1049034,28,19951,-51
2022-10-05 19:01:39,14.80,14.80,14.80,1.00,1048835,28,19962,-53
2022-10-05 19:02:10,14.80,14.80,14.80,1.00,1048897,28,19905,-51
2022-10-05 19:02:47,14.80,14.80,14.80,1.00,1048738,28,20238,-51
2022-10-05 19:03:19,14.80,14.80,14.80,1.00,1048939,28,19905,-50
2022-10-05 19:04:02,14.70,14.70,14.70,1.00,1048973,28,20376,-52
2022-10-05 19:04:41,14.70,14.70,14.70,1.00,1048860,28,19904,-50
2022-10-05 19:05:27,14.80,14.80,14.80,1.00,1049061,28,19954,-49
2022-10-05 19:06:06,14.70,14.70,14.70,1.00,1048949,28,19911,-53
2022-10-05 19:06:47,14.70,14.70,14.70,1.00,1048888,28,19958,-55
2022-10-05 19:07:24,14.70,14.70,14.70,1.00,1048932,28,20319,-49
2022-10-05 19:08:00,14.80,14.80,14.80,1.00,1048828,28,19904,-51
2022-10-05 19:08:45,14.70,14.70,14.70,1.00,1048820,28,20385,-54
2022-10-05 19:09:34,14.70,14.70,14.70,1.00,1048967,28,19901,-50
2022-10-05 19:10:10,14.80,14.80,14.80,1.00,1048729,28,20039,-51
2022-10-05 19:10:46,14.70,14.70,14.70,1.00,1048809,28,19904,-51
2022-10-05 19:11:22,14.70,14.70,14.70,1.00,1048898,28,19905,-51
2022-10-05 19:12:00,14.70,14.70,14.70,1.00,1048922,28,19905,-49
2022-10-05 19:12:36,14.70,14.70,14.70,1.00,1048882,28,19995,-52
2022-10-05 19:13:10,14.70,14.70,14.70,1.00,1048884,28,19995,-49
2022-10-05 19:13:52,14.60,14.60,14.60,1.00,1048911,28,20324,-49
2022-10-05 19:14:30,14.60,14.60,14.60,1.00,1048876,28,20365,-52
2022-10-05 19:15:11,14.60,14.60,14.60,1.00,1041184,28,20000,-53
2022-10-05 19:16:02,14.60,14.60,14.60,1.00,1043471,28,19905,-51
2022-10-05 19:16:35,14.60,14.60,14.60,1.00,1040651,28,19912,-49
2022-10-05 19:17:08,14.60,14.60,14.60,1.00,1040614,28,19905,-51
2022-10-05 19:17:45,14.50,14.50,14.50,1.00,1045440,28,19901,-55
2022-10-05 19:18:21,14.50,14.50,14.50,1.00,1049368,28,19904,-49
2022-10-05 19:18:52,14.50,14.50,14.50,1.00,1049407,28,19904,-50
2022-10-05 19:19:30,14.50,14.50,14.50,1.00,1052333,28,19912,-54
2022-10-05 19:20:23,14.50,14.50,14.50,1.00,1044690,28,20246,-55
2022-10-05 19:20:59,14.40,14.40,14.40,1.00,1036139,28,19910,-49
2022-10-05 19:21:30,14.40,14.40,14.40,1.00,1036373,28,19902,-53
2022-10-05 19:22:20,14.40,14.40,14.40,1.00,1053190,28,20002,-54
2022-10-05 19:23:01,14.40,14.40,14.40,1.00,1053355,28,19908,-50
2022-10-05 19:23:43,14.30,14.30,14.30,1.00,1053431,28,19908,-55
2022-10-05 19:24:34,14.30,14.30,14.30,1.00,1048810,28,19909,-49
2022-10-05 19:25:24,14.20,14.20,14.20,1.00,1048979,28,19905,-50
2022-10-05 19:26:21,14.20,14.20,14.20,1.00,1049039,28,19966,-55
2022-10-05 19:26:59,14.20,14.20,14.20,1.00,1047158,28,19910,-51
2022-10-05 19:27:55,14.20,14.20,14.20,1.00,1049387,28,19905,-50
2022-10-05 19:28:35,14.10,14.10,14.10,1.00,1049357,28,20079,-56
2022-10-05 19:29:13,14.10,14.10,14.10,1.00,1049275,28,20038,-53
2022-10-05 19:30:04,14.10,14.10,14.10,1.00,1048997,28,20281,-49
2022-10-05 19:30:55,14.00,14.00,14.00,1.00,1040415,28,19966,-58
2022-10-05 19:31:26,14.00,14.00,14.00,1.00,1039984,28,19915,-54
2022-10-05 19:32:17,13.90,13.90,13.90,1.00,1040622,28,20298,-50
2022-10-05 19:32:57,13.90,13.90,13.90,1.00,1036008,28,20310,-51
2022-10-05 19:33:32,13.90,13.90,13.90,1.00,1028353,28,19910,-52
2022-10-05 19:34:15,13.90,13.90,13.90,1.00,1028234,28,20013,-50
2022-10-05 19:34:48,13.90,13.90,13.90,1.00,1035675,28,19914,-49
2022-10-05 19:35:21,13.80,13.80,13.80,1.00,1039254,28,19909,-50
2022-10-05 19:36:01,13.80,13.80,13.80,1.00,1040575,28,19940,-50
2022-10-05 19:36:38,13.80,13.80,13.80,1.00,1040467,28,19924,-50
2022-10-05 19:37:17,13.80,13.80,13.80,1.00,1040549,28,19905,-51
2022-10-05 19:37:53,13.70,13.70,13.70,1.00,1040608,28,20351,-54
2022-10-05 19:38:33,13.70,13.70,13.70,1.00,1040603,28,20359,-52
2022-10-05 19:39:20,13.60,13.60,13.60,1.00,1040673,28,19910,-53
2022-10-05 19:40:23,13.60,13.60,13.60,1.00,1040283,28,19996,-53
2022-10-05 19:41:08,13.60,13.60,13.60,1.00,1028415,28,19910,-50
2022-10-05 19:41:57,13.60,13.60,13.60,1.00,1027878,28,19910,-50
2022-10-05 19:42:29,13.60,13.60,13.60,1.00,1040472,28,19921,-51
2022-10-05 19:43:18,13.60,13.60,13.60,1.00,1040728,28,19901,-53
2022-10-05 19:44:04,13.50,13.50,13.50,1.00,1040768,28,19935,-54
2022-10-05 19:44:34,13.50,13.50,13.50,1.00,1040522,28,19960,-52
2022-10-05 19:45:21,13.50,13.50,13.50,1.00,1040682,28,19959,-51
2022-10-05 19:46:12,13.50,13.50,13.50,1.00,1040645,28,19905,-49
2022-10-05 19:46:49,13.50,13.50,13.50,1.00,1039955,28,19924,-51
2022-10-05 19:47:28,13.50,13.50,13.50,1.00,1040633,28,20333,-51
2022-10-05 19:48:06,13.40,13.40,13.40,1.00,1040635,28,20369,-53
2022-10-05 19:48:43,13.40,13.40,13.40,1.00,1036323,28,20000,-50
2022-10-05 19:49:33,13.40,13.40,13.40,1.00,1036463,28,19909,-54
2022-10-05 19:50:18,13.40,13.40,13.40,1.00,1036266,28,19913,-52
2022-10-05 19:50:53,13.40,13.40,13.40,1.00,1040645,28,19913,-49
2022-10-05 19:51:28,13.30,13.30,13.30,1.00,1040612,28,19909,-51
2022-10-05 19:51:59,13.30,13.30,13.30,1.00,1035972,28,20723,-52
2022-10-05 19:52:41,13.30,13.30,13.30,1.00,1036313,28,20418,-52
2022-10-05 19:53:13,13.30,13.30,13.30,1.00,1036545,28,19910,-53
2022-10-05 19:53:46,13.30,13.30,13.30,1.00,1038292,28,19913,-49
2022-10-05 19:54:28,13.30,13.30,13.30,1.00,1040572,28,19909,-50
2022-10-05 19:55:10,13.20,13.20,13.20,1.00,1040513,28,19909,-50
2022-10-05 19:55:42,13.20,13.20,13.20,1.00,1040466,28,20363,-49
2022-10-05 19:56:20,13.20,13.20,13.20,1.00,1040553,28,20303,-50
2022-10-05 19:56:54,13.20,13.20,13.20,1.00,1040424,28,19909,-50
2022-10-05 19:57:25,13.20,13.20,13.20,1.00,1040499,28,19980,-51
2022-10-05 19:58:01,13.20,13.20,13.20,1.00,1040515,28,19909,-54
2022-10-05 19:58:37,13.20,13.20,13.20,1.00,1036362,28,19909,-52
2022-10-05 19:59:09,13.20,13.20,13.20,1.00,1036384,28,20383,-53
2022-10-05 19:59:43,13.10,13.10,13.10,1.00,1036178,28,19917,-51
2022-10-05 20:00:22,13.10,13.10,13.10,1.00,1037782,28,19932,-51
2022-10-05 20:00:55,13.20,13.20,13.20,1.00,1040475,28,20048,-50
2022-10-05 20:01:29,13.20,13.20,13.20,1.00,1041254,28,19914,-53
2022-10-05 20:02:01,13.20,13.20,13.20,1.00,1041086,28,20015,-54
2022-10-05 20:02:33,13.10,13.10,13.10,1.00,1040945,28,19909,-51
2022-10-05 20:03:13,13.10,13.10,13.10,1.00,1041246,28,19912,-54
2022-10-05 20:03:46,13.10,13.10,13.10,1.00,1041266,28,19924,-52
2022-10-05 20:04:35,13.10,13.10,13.10,1.00,1041381,28,19945,-50
2022-10-05 20:05:06,13.10,13.10,13.10,1.00,1041310,28,19945,-53
2022-10-05 20:05:38,13.10,13.10,13.10,1.00,1041193,28,19905,-53
2022-10-05 20:06:09,13.10,13.10,13.10,1.00,1041346,28,20414,-53
2022-10-05 20:06:41,13.10,13.10,13.10,1.00,1041306,28,19906,-52
2022-10-05 20:07:16,13.10,13.10,13.10,1.00,1041156,28,20394,-54
2022-10-05 20:07:47,13.10,13.10,13.10,1.00,1041270,28,19906,-54
2022-10-05 20:08:18,13.10,13.10,13.10,1.00,1041217,28,20359,-54
2022-10-05 20:08:50,13.10,13.10,13.10,1.00,1047797,28,19911,-53
2022-10-05 20:09:22,13.10,13.10,13.10,1.00,1049698,28,19904,-53
2022-10-05 20:09:57,13.10,13.10,13.10,1.00,1049328,28,19905,-49
2022-10-05 20:10:29,13.00,13.00,13.00,1.00,1049570,28,19905,-51
2022-10-05 20:11:07,13.00,13.00,13.00,1.00,1049646,28,19990,-52
2022-10-05 20:11:47,13.10,13.10,13.10,1.00,1049689,28,19909,-53
2022-10-05 20:12:21,13.00,13.00,13.00,1.00,1049946,28,19912,-51
2022-10-05 20:12:54,13.00,13.00,13.00,1.00,1049815,28,20357,-53
2022-10-05 20:13:25,13.00,13.00,13.00,1.00,1049734,28,20411,-51
2022-10-05 20:13:55,13.00,13.00,13.00,1.00,1049505,28,19955,-51
2022-10-05 20:14:30,13.00,13.00,13.00,1.00,1049501,28,19992,-49
2022-10-05 20:15:23,13.00,13.00,13.00,1.00,1049488,28,19912,-50
2022-10-05 20:16:31,13.00,13.00,13.00,1.00,1049529,28,19904,-50
2022-10-05 20:17:39,13.00,13.00,13.00,1.00,1049497,28,19905,-53
2022-10-05 20:18:47,13.00,13.00,13.00,1.00,1049500,28,19905,-53
2022-10-05 20:19:48,13.00,13.00,13.00,1.00,1049842,28,19977,-50
2022-10-05 20:20:27,12.90,12.90,12.90,1.00,1050020,28,19912,-52
2022-10-05 20:20:59,12.90,12.90,12.90,1.00,1050012,28,19955,-49
2022-10-05 20:21:45,12.80,12.80,12.80,1.00,1050041,28,19908,-50
2022-10-05 20:22:23,12.90,12.90,12.90,1.00,1049846,28,19916,-52
2022-10-05 20:23:13,12.90,12.90,12.90,1.00,1049983,28,19909,-52
2022-10-05 20:23:44,12.80,12.80,12.80,1.00,1049811,28,19939,-52
2022-10-05 20:24:16,12.90,12.90,12.90,1.00,1049891,28,20282,-53
2022-10-05 20:24:50,12.90,12.90,12.90,1.00,1053913,28,20340,-51
2022-10-05 20:25:21,12.90,12.90,12.90,1.00,1053750,28,19908,-52
2022-10-05 20:26:10,12.80,12.80,12.80,1.00,1053947,28,19904,-53
2022-10-05 20:27:03,12.90,12.90,12.90,1.00,1051008,28,19940,-52
2022-10-05 20:27:43,12.90,12.90,12.90,1.00,1049972,28,19908,-50
2022-10-05 20:28:27,13.00,13.00,13.00,1.00,1049936,28,19909,-52
2022-10-05 20:28:58,13.00,13.00,13.00,1.00,1049893,28,20261,-51
2022-10-05 20:29:30,13.00,13.00,13.00,1.00,1049945,28,19912,-52
2022-10-05 20:30:01,13.00,13.00,13.00,1.00,1049226,28,20058,-53
2022-10-05 20:30:32,13.00,13.00,13.00,1.00,1049618,28,20408,-54
2022-10-05 20:31:04,13.00,13.00,13.00,1.00,1049558,28,19908,-54
2022-10-05 20:31:35,13.10,13.10,13.10,1.00,1049605,28,19915,-49
2022-10-05 20:32:08,13.10,13.10,13.10,1.00,1049634,28,19928,-50
2022-10-05 20:32:39,13.10,13.10,13.10,1.00,1049928,28,20376,-51
2022-10-05 20:33:13,13.10,13.10,13.10,1.00,1050001,28,19909,-51
2022-10-05 20:33:44,13.20,13.20,13.20,1.00,1050016,28,19932,-50
2022-10-05 20:34:16,13.20,13.20,13.20,1.00,1049946,28,20346,-51
2022-10-05 20:34:48,13.20,13.20,13.20,1.00,1049539,28,19911,-49
2022-10-05 20:35:22,13.20,13.20,13.20,1.00,1049607,28,20309,-50
2022-10-05 20:35:54,13.20,13.20,13.20,1.00,1049524,28,19908,-51
2022-10-05 20:36:25,13.20,13.20,13.20,1.00,1049547,28,19915,-50
2022-10-05 20:36:55,13.30,13.30,13.30,1.00,1049613,28,19959,-49
2022-10-05 20:37:26,13.30,13.30,13.30,1.00,1049393,28,19908,-52
2022-10-05 20:38:00,13.30,13.30,13.30,1.00,1049828,28,19931,-53
2022-10-05 20:38:31,13.30,13.30,13.30,1.00,1049395,28,19912,-50
2022-10-05 20:39:01,13.30,13.30,13.30,1.00,1049562,28,20304,-54
2022-10-05 20:39:32,13.30,13.30,13.30,1.00,1049397,28,19920,-51
2022-10-05 20:40:03,13.40,13.40,13.40,1.00,1049513,28,19905,-52
2022-10-05 20:40:34,13.40,13.40,13.40,1.00,1049670,28,20376,-54
2022-10-05 20:41:04,13.40,13.40,13.40,1.00,1049904,28,19907,-49
2022-10-05 20:41:35,13.40,13.40,13.40,1.00,1049865,28,19904,-52
2022-10-05 20:42:09,13.40,13.40,13.40,1.00,1049877,28,19907,-53
2022-10-05 20:42:39,13.50,13.50,13.50,1.00,1049811,28,19934,-52
2022-10-05 20:43:10,13.50,13.50,13.50,1.00,1049971,28,20269,-51
2022-10-05 20:43:40,13.50,13.50,13.50,1.00,1049943,28,19905,-54
2022-10-05 20:44:11,13.50,13.50,13.50,1.00,1049957,28,20353,-49
2022-10-05 20:44:42,13.50,13.50,13.50,1.00,1049792,28,20269,-50
2022-10-05 20:45:13,13.60,13.60,13.60,1.00,1049746,28,19904,-50
2022-10-05 20:45:43,13.60,13.60,13.60,1.00,1049851,28,19951,-51
2022-10-05 20:46:16,13.60,13.60,13.60,1.00,1050008,28,19912,-52
2022-10-05 20:46:47,13.60,13.60,13.60,1.00,1049804,28,19904,-50
2022-10-05 20:47:18,13.60,13.60,13.60,1.00,1049847,28,19905,-48
2022-10-05 20:47:49,13.60,13.60,13.60,1.00,1049894,28,19904,-53
2022-10-05 20:48:20,13.60,13.60,13.60,1.00,1050010,28,19911,-47
2022-10-05 20:48:52,13.60,13.60,13.60,1.00,1049871,28,20273,-48
2022-10-05 20:49:25,13.60,13.60,13.60,1.00,1049917,28,20319,-48
2022-10-05 20:49:55,13.60,13.60,13.60,1.00,1049713,28,19900,-49
2022-10-05 20:50:26,13.60,13.60,13.60,1.00,1049915,28,19904,-48
2022-10-05 20:50:57,13.60,13.60,13.60,1.00,1049884,28,19904,-49
2022-10-05 20:51:30,13.60,13.60,13.60,1.00,1049879,28,19905,-49
2022-10-05 20:52:04,13.60,13.60,13.60,1.00,1049860,28,20398,-48
2022-10-05 20:52:38,13.60,13.60,13.60,1.00,1049773,28,19991,-49
2022-10-05 20:53:08,13.60,13.60,13.60,1.00,1049860,28,20335,-50
2022-10-05 20:53:39,13.60,13.60,13.60,1.00,1053810,28,19901,-49
2022-10-05 20:54:10,13.60,13.60,13.60,1.00,1053932,28,19904,-48
2022-10-05 20:54:41,13.60,13.60,13.60,1.00,1053792,28,19912,-49
2022-10-05 20:55:11,13.60,13.60,13.60,1.00,1053523,28,19908,-48
2022-10-05 20:55:42,13.60,13.60,13.60,1.00,1049753,28,19909,-48
2022-10-05 20:56:12,13.60,13.60,13.60,1.00,1050072,28,19943,-49
2022-10-05 20:56:44,13.60,13.60,13.60,1.00,1049806,28,19931,-48
2022-10-05 20:57:15,13.60,13.60,13.60,1.00,1049929,28,19908,-49
2022-10-05 20:57:46,13.50,13.50,13.50,1.00,1049783,28,19912,-51
2022-10-05 20:58:17,13.50,13.50,13.50,1.00,1049883,28,20273,-51
2022-10-05 20:58:48,13.50,13.50,13.50,1.00,1049787,28,19900,-50
2022-10-05 20:59:18,13.50,13.50,13.50,1.00,1049787,28,19911,-49
2022-10-05 20:59:50,13.50,13.50,13.50,1.00,1053526,28,19918,-49
2022-10-05 21:00:20,13.50,13.50,13.50,1.00,1053672,28,19904,-48
2022-10-05 21:01:09,13.50,13.50,13.50,1.00,1053784,28,19930,-48
2022-10-05 21:01:46,13.50,13.50,13.50,1.00,1051105,28,19944,-48
2022-10-05 21:02:18,13.50,13.50,13.50,1.00,1049872,28,19908,-48
2022-10-05 21:02:49,13.40,13.40,13.40,1.00,1049707,28,20415,-52
2022-10-05 21:03:19,13.40,13.40,13.40,1.00,1049850,28,19912,-49
2022-10-05 21:03:50,13.40,13.40,13.40,1.00,1049828,28,20344,-49
2022-10-05 21:04:22,13.40,13.40,13.40,1.00,1049767,28,19909,-50
2022-10-05 21:04:53,13.30,13.30,13.30,1.00,1049991,28,20358,-49
2022-10-05 21:05:23,13.30,13.30,13.30,1.00,1049816,28,19912,-51
2022-10-05 21:05:54,13.30,13.30,13.30,1.00,1049818,28,20416,-49
2022-10-05 21:06:28,13.30,13.30,13.30,1.00,1049968,28,19909,-51
2022-10-05 21:07:01,13.30,13.30,13.30,1.00,1049855,28,19916,-53
2022-10-05 21:07:33,13.20,13.20,13.20,1.00,1049756,28,20396,-52
2022-10-05 21:08:03,13.20,13.20,13.20,1.00,1049894,28,20365,-51
2022-10-05 21:08:35,13.20,13.20,13.20,1.00,1053599,28,20018,-50
2022-10-05 21:09:10,13.20,13.20,13.20,1.00,1053770,28,19959,-52
2022-10-05 21:09:42,13.20,13.20,13.20,1.00,1053390,28,19908,-52
2022-10-05 21:10:13,13.10,13.10,13.10,1.00,1052668,28,19908,-52
2022-10-05 21:10:43,13.10,13.10,13.10,1.00,1049733,28,19948,-49
2022-10-05 21:11:14,13.10,13.10,13.10,1.00,1049861,28,20293,-51
2022-10-05 21:11:46,13.10,13.10,13.10,1.00,1049686,28,19942,-50
2022-10-05 21:12:16,13.00,13.00,13.00,1.00,1049497,28,19951,-49
2022-10-05 21:12:47,13.10,13.10,13.10,1.00,1049690,28,20272,-50
2022-10-05 21:13:17,13.00,13.00,13.00,1.00,1049776,28,20033,-51
2022-10-05 21:13:48,13.00,13.00,13.00,1.00,1049814,28,19909,-55
2022-10-05 21:14:19,13.00,13.00,13.00,1.00,1049800,28,19962,-50
2022-10-05 21:14:51,13.00,13.00,13.00,1.00,1049675,28,20007,-50
2022-10-05 21:15:22,13.00,13.00,13.00,1.00,1049774,28,19911,-49
2022-10-05 21:15:52,13.00,13.00,13.00,1.00,1049839,28,19912,-51
2022-10-05 21:16:23,13.00,13.00,13.00,1.00,1049706,28,19908,-51
2022-10-05 21:16:54,12.90,12.90,12.90,1.00,1049783,28,19908,-53
2022-10-05 21:17:24,12.90,12.90,12.90,1.00,1049741,28,19908,-49
2022-10-05 21:17:55,12.90,12.90,12.90,1.00,1049853,28,19952,-54
2022-10-05 21:18:26,12.90,12.90,12.90,1.00,1049722,28,20262,-49
2022-10-05 21:18:56,12.90,12.90,12.90,1.00,1049777,28,19908,-51
2022-10-05 21:19:28,12.90,12.90,12.90,1.00,1049698,28,19995,-49
2022-10-05 21:19:58,12.80,12.80,12.80,1.00,1049605,28,19946,-50
2022-10-05 21:20:29,12.80,12.80,12.80,1.00,1049808,28,19963,-51
2022-10-05 21:21:00,12.80,12.80,12.80,1.00,1049680,28,20384,-51
2022-10-05 21:21:31,12.80,12.80,12.80,1.00,1049789,28,19909,-50
2022-10-05 21:22:01,12.80,12.80,12.80,1.00,1049333,28,20323,-49
2022-10-05 21:22:34,12.80,12.80,12.80,1.00,1049406,28,19908,-52
2022-10-05 21:23:04,12.80,12.80,12.80,1.00,1049557,28,19912,-51
2022-10-05 21:23:35,12.80,12.80,12.80,1.00,1049571,28,19931,-50
2022-10-05 21:24:06,12.80,12.80,12.80,1.00,1049725,28,20277,-50
2022-10-05 21:24:38,12.80,12.80,12.80,1.00,1049699,28,19912,-52
2022-10-05 21:25:08,12.80,12.80,12.80,1.00,1049725,28,19908,-49
2022-10-05 21:25:39,12.70,12.70,12.70,1.00,1049778,28,19908,-50
2022-10-05 21:26:11,12.80,12.80,12.80,1.00,1049672,28,19909,-50
2022-10-05 21:26:41,12.80,12.80,12.80,1.00,1049685,28,19916,-50
2022-10-05 21:27:12,12.80,12.80,12.80,1.00,1049983,28,20007,-49
2022-10-05 21:27:43,12.80,12.80,12.80,1.00,1049770,28,20266,-51
2022-10-05 21:28:14,12.70,12.70,12.70,1.00,1049751,28,19994,-49
2022-10-05 21:28:44,12.70,12.70,12.70,1.00,1049686,28,19934,-49
2022-10-05 21:29:15,12.70,12.70,12.70,1.00,1049722,28,20346,-50
2022-10-05 21:29:45,12.70,12.70,12.70,1.00,1049580,28,19915,-52
2022-10-05 21:30:16,12.70,12.70,12.70,1.00,1049897,28,20346,-54
2022-10-05 21:30:47,12.70,12.70,12.70,1.00,1049804,28,20354,-51
2022-10-05 21:31:17,12.70,12.70,12.70,1.00,1049711,28,19909,-47
2022-10-05 21:31:48,12.60,12.60,12.60,1.00,1049830,28,19905,-52
2022-10-05 21:32:18,12.60,12.60,12.60,1.00,1049682,28,19923,-51
2022-10-05 21:32:49,12.60,12.60,12.60,1.00,1049661,28,19908,-53
2022-10-05 21:33:20,12.60,12.60,12.60,1.00,1049723,28,19909,-51
2022-10-05 21:33:51,12.60,12.60,12.60,1.00,1049856,28,19909,-46
2022-10-05 21:34:22,12.60,12.60,12.60,1.00,1049728,28,19912,-54
2022-10-05 21:34:52,12.60,12.60,12.60,1.00,1049379,28,19908,-51
2022-10-05 21:35:23,12.60,12.60,12.60,1.00,1049372,28,19919,-50
2022-10-05 21:35:53,12.50,12.50,12.50,1.00,1049450,28,20419,-48
2022-10-05 21:36:24,12.50,12.50,12.50,1.00,1049485,28,20453,-48
2022-10-05 21:36:54,12.50,12.50,12.50,1.00,1049760,28,19915,-51
2022-10-05 21:37:25,12.50,12.50,12.50,1.00,1049647,28,20346,-50
2022-10-05 21:37:55,12.50,12.50,12.50,1.00,1049802,28,19912,-50
2022-10-05 21:38:26,12.50,12.50,12.50,1.00,1049778,28,19950,-51
2022-10-05 21:38:57,12.50,12.50,12.50,1.00,1049698,28,19909,-49
2022-10-05 21:39:28,12.50,12.50,12.50,1.00,1049631,28,19916,-51
2022-10-05 21:39:58,12.50,12.50,12.50,1.00,1049409,28,19919,-52
2022-10-05 21:40:29,12.50,12.50,12.50,1.00,1053665,28,19998,-49
2022-10-05 21:41:00,12.50,12.50,12.50,1.00,1053549,28,19998,-51
2022-10-05 21:41:30,12.50,12.50,12.50,1.00,1053577,28,19916,-49
2022-10-05 21:42:01,12.50,12.50,12.50,1.00,1053566,28,19908,-50
2022-10-05 21:42:31,12.40,12.40,12.40,1.00,1049577,28,19908,-50
2022-10-05 21:43:02,12.50,12.50,12.50,1.00,1049732,28,20265,-50
2022-10-05 21:43:33,12.50,12.50,12.50,1.00,1053661,28,19915,-49
2022-10-05 21:44:05,12.40,12.40,12.40,1.00,1053674,28,19908,-49
2022-10-05 21:44:35,12.50,12.50,12.50,1.00,1053546,28,20459,-50
2022-10-05 21:45:06,12.50,12.50,12.50,1.00,1053219,28,19912,-51
2022-10-05 21:45:37,12.40,12.40,12.40,1.00,1049634,28,20380,-50
2022-10-05 21:46:08,12.40,12.40,12.40,1.00,1049767,28,19905,-49
2022-10-05 21:46:39,12.40,12.40,12.40,1.00,1049580,28,19908,-50
2022-10-05 21:47:09,12.40,12.40,12.40,1.00,1049773,28,19993,-51
2022-10-05 21:47:40,12.40,12.40,12.40,1.00,1049755,28,20368,-49
2022-10-05 21:48:14,12.40,12.40,12.40,1.00,1049787,28,19908,-50
2022-10-05 21:48:45,12.40,12.40,12.40,1.00,1049635,28,19912,-49
2022-10-05 21:49:17,12.40,12.40,12.40,1.00,1049616,28,19909,-48
2022-10-05 21:49:47,12.30,12.30,12.30,1.00,1049416,28,20361,-49
2022-10-05 21:50:18,12.40,12.40,12.40,1.00,1049217,28,19908,-48
2022-10-05 21:50:48,12.40,12.40,12.40,1.00,1049275,28,20289,-49
2022-10-05 21:51:21,12.30,12.30,12.30,1.00,1049363,28,19915,-49
2022-10-05 21:51:52,12.30,12.30,12.30,1.00,1049383,28,20273,-49
2022-10-05 21:52:23,12.30,12.30,12.30,1.00,1049791,28,19913,-48
2022-10-05 21:52:54,12.30,12.30,12.30,1.00,1049621,28,19905,-48
2022-10-05 21:53:26,12.20,12.20,12.20,1.00,1049580,28,19962,-48
2022-10-05 21:53:58,12.20,12.20,12.20,1.00,1049614,28,19905,-50
2022-10-05 21:54:28,12.20,12.20,12.20,5.00,1049623,28,19908,-49
2022-10-05 21:54:59,12.20,12.20,12.20,3.60,1049571,28,20262,-52
2022-10-05 21:55:31,12.20,12.20,12.20,1.00,1049634,28,19955,-47
2022-10-05 21:56:04,12.20,12.20,12.20,1.10,1049600,28,19916,-48
2022-10-05 21:56:36,12.20,12.20,12.20,7.50,1049753,28,20362,-47
2022-10-05 21:57:10,12.20,12.20,12.20,8.80,1049651,28,20259,-48
2022-10-05 21:57:43,12.20,12.20,12.20,11.40,1049586,28,20286,-48
2022-10-05 21:58:15,12.10,12.10,12.10,15.70,1049555,28,20254,-47
2022-10-05 21:58:46,12.10,12.10,12.10,16.40,1049603,28,20385,-49
2022-10-05 21:59:18,12.10,12.10,12.10,18.20,1049602,28,19923,-48
2022-10-05 21:59:49,12.10,12.10,12.10,12.30,1049249,28,19991,-48
2022-10-05 22:00:20,12.10,12.10,12.10,12.00,1049631,28,19936,-48
2022-10-05 22:00:50,12.10,12.10,12.10,19.40,1049582,28,19994,-47
2022-10-05 22:01:21,12.10,12.10,12.10,22.20,1049735,28,19904,-48
2022-10-05 22:01:51,12.10,12.10,12.10,23.00,1049503,28,19905,-47
2022-10-05 22:02:22,12.00,12.00,12.00,19.20,1049617,28,19909,-49
2022-10-05 22:02:53,12.00,12.00,12.00,17.80,1049754,28,19904,-49
2022-10-05 22:03:23,12.00,12.00,12.00,20.20,1049620,28,19911,-48
2022-10-05 22:03:55,12.00,12.00,12.00,21.70,1049673,28,20013,-50
2022-10-05 22:04:26,12.00,12.00,12.00,32.80,1049647,28,20401,-52
2022-10-05 22:04:57,12.00,12.00,12.00,28.20,1049666,28,19904,-48
2022-10-05 22:05:27,12.00,12.00,12.00,30.80,1049532,28,19905,-50
2022-10-05 22:05:58,12.00,12.00,12.00,41.80,1049486,28,19908,-48
2022-10-05 22:06:29,12.00,12.00,12.00,34.50,1049716,28,19905,-48
2022-10-05 22:07:00,12.00,12.00,12.00,38.60,1049725,28,19995,-52
2022-10-05 22:07:31,12.00,12.00,12.00,45.40,1049630,28,19908,-48
2022-10-05 22:08:02,11.90,11.90,11.90,45.80,1049741,28,20296,-52
2022-10-05 22:08:33,12.00,12.00,12.00,49.50,1049603,28,19900,-52
2022-10-05 22:09:04,12.00,12.00,12.00,46.70,1049594,28,19904,-48
2022-10-05 22:09:34,12.00,12.00,12.00,49.60,1049595,28,19960,-47
2022-10-05 22:10:05,12.00,12.00,12.00,55.60,1049368,28,19999,-51
2022-10-05 22:10:36,12.00,12.00,12.00,51.40,1049479,28,19907,-48
2022-10-05 22:11:11,11.90,11.90,11.90,44.30,1049687,28,20041,-48
2022-10-05 22:11:45,11.90,11.90,11.90,43.50,1049554,28,20281,-51
2022-10-05 22:12:16,11.90,11.90,11.90,42.90,1049619,28,19905,-50
2022-10-05 22:12:47,11.90,11.90,11.90,52.00,1049522,28,19912,-51
2022-10-05 22:13:17,11.90,11.90,11.90,59.10,1049699,28,19912,-47
2022-10-05 22:13:49,11.80,11.80,11.80,55.50,1049645,28,19935,-49
2022-10-05 22:14:20,11.80,11.80,11.80,58.30,1049501,28,20316,-50
2022-10-05 22:14:50,11.80,11.80,11.80,71.10,1049543,28,19905,-51
2022-10-05 22:15:21,11.80,11.80,11.80,71.70,1049521,28,19991,-49
2022-10-05 22:15:54,11.80,11.80,11.80,67.70,1049531,28,19912,-48
2022-10-05 22:16:25,11.80,11.80,11.80,64.80,1049586,28,20265,-48
2022-10-05 22:16:56,11.70,11.70,11.70,72.70,1049521,28,19938,-48
2022-10-05 22:17:29,11.80,11.80,11.80,83.60,1049583,28,19905,-48
2022-10-05 22:18:00,11.70,11.70,11.70,81.40,1049487,28,19905,-50
2022-10-05 22:18:31,11.80,11.80,11.80,76.80,1049588,28,19959,-49
2022-10-05 22:19:02,11.70,11.70,11.70,78.60,1049425,28,19912,-48
2022-10-05 22:19:33,11.70,11.70,11.70,83.50,1049537,28,20369,-48
2022-10-05 22:20:04,11.70,11.70,11.70,78.80,1049375,28,19929,-49
2022-10-05 22:20:34,11.70,11.70,11.70,74.80,1049546,28,19945,-48
2022-10-05 22:21:06,11.70,11.70,11.70,77.20,1049604,28,19999,-51
2022-10-05 22:21:40,11.70,11.70,11.70,77.10,1049661,28,20307,-48
2022-10-05 22:22:11,11.70,11.70,11.70,79.70,1049521,28,19952,-48
2022-10-05 22:22:41,11.70,11.70,11.70,78.60,1049069,28,19915,-50
2022-10-05 22:23:12,11.70,11.70,11.70,81.10,1049263,28,19958,-49
2022-10-05 22:23:43,11.70,11.70,11.70,90.90,1048669,28,19999,-48
2022-10-05 22:24:14,11.60,11.60,11.60,89.40,1048905,28,20337,-49
2022-10-05 22:24:45,11.70,11.70,11.70,93.30,1049187,28,19908,-48
2022-10-05 22:25:15,11.60,11.60,11.60,93.00,1049362,28,19908,-48
2022-10-05 22:25:46,11.60,11.60,11.60,94.00,1049593,28,19909,-49
2022-10-05 22:26:19,11.60,11.60,11.60,93.60,1049433,28,19909,-48
2022-10-05 22:26:52,11.60,11.60,11.60,92.50,1049505,28,19908,-47
2022-10-05 22:27:24,11.60,11.60,11.60,97.10,1049433,28,20362,-50
2022-10-05 22:27:55,11.60,11.60,11.60,99.90,1049424,28,20345,-52
2022-10-05 22:28:25,11.60,11.60,11.60,96.40,1049447,28,19915,-49
2022-10-05 22:28:56,11.60,11.60,11.60,96.40,1049487,28,19909,-47
2022-10-05 22:29:27,11.50,11.50,11.50,95.50,1049498,28,19939,-48
2022-10-05 22:29:58,11.50,11.50,11.50,95.10,1049253,28,19909,-48
2022-10-05 22:30:28,11.50,11.50,11.50,96.30,1049461,28,19908,-48
2022-10-05 22:31:00,11.50,11.50,11.50,98.50,1049552,28,19908,-49
2022-10-05 22:31:31,11.50,11.50,11.50,99.90,1049600,28,19909,-50
2022-10-05 22:32:01,11.50,11.50,11.50,99.90,1049518,28,19909,-50
2022-10-05 22:32:32,11.50,11.50,11.50,99.90,1049405,28,19908,-51
2022-10-05 22:33:03,11.50,11.50,11.50,99.90,1049562,28,19905,-49
2022-10-05 22:33:33,11.50,11.50,11.50,99.90,1049382,28,19962,-48
2022-10-05 22:34:04,11.50,11.50,11.50,99.90,1049514,28,19908,-47
2022-10-05 22:34:34,11.50,11.50,11.50,99.90,1049397,28,19905,-49
2022-10-05 22:35:05,11.50,11.50,11.50,99.90,1049356,28,20523,-49
2022-10-05 22:35:36,11.50,11.50,11.50,99.90,1049508,28,19946,-49
2022-10-05 22:36:07,11.50,11.50,11.50,99.90,1049380,28,19915,-49
2022-10-05 22:36:38,11.50,11.50,11.50,99.90,1049380,28,19908,-47
2022-10-05 22:37:11,11.50,11.50,11.50,99.90,1044881,28,19904,-48
2022-10-05 22:37:42,11.50,11.50,11.50,99.90,1044884,28,19908,-48
2022-10-05 22:38:13,11.50,11.50,11.50,99.90,1045162,28,19909,-48
2022-10-05 22:38:45,11.50,11.50,11.50,99.90,1045544,28,19909,-49
2022-10-05 22:39:16,11.50,11.50,11.50,99.90,1049391,28,19999,-48
2022-10-05 22:39:47,11.50,11.50,11.50,99.90,1049155,28,19970,-48
2022-10-05 22:40:18,11.50,11.50,11.50,99.90,1049638,28,19905,-48
2022-10-05 22:40:49,11.50,11.50,11.50,99.90,1049016,28,19901,-51
2022-10-05 22:41:19,11.50,11.50,11.50,99.90,1049061,28,19905,-48
2022-10-05 22:41:50,11.40,11.40,11.40,99.90,1049123,28,20355,-49
2022-10-05 22:42:20,11.40,11.40,11.40,99.90,1049151,28,20365,-48
2022-10-05 22:42:52,11.40,11.40,11.40,99.90,1049316,28,20379,-48
2022-10-05 22:43:22,11.40,11.40,11.40,99.90,1049434,28,19905,-48
2022-10-05 22:43:53,11.40,11.40,11.40,99.90,1049411,28,19905,-50
2022-10-05 22:44:24,11.40,11.40,11.40,99.90,1049502,28,19905,-51
2022-10-05 22:44:54,11.40,11.40,11.40,99.90,1049442,28,19904,-48
2022-10-05 22:45:25,11.40,11.40,11.40,99.90,1049484,28,20337,-48
2022-10-05 22:45:55,11.40,11.40,11.40,99.90,1049329,28,19954,-48
2022-10-05 22:46:26,11.40,11.40,11.40,99.90,1049297,28,19908,-50
2022-10-05 22:46:57,11.40,11.40,11.40,99.90,1049472,28,19904,-49
2022-10-05 22:47:27,11.40,11.40,11.40,99.90,1049411,28,19913,-48
2022-10-05 22:47:58,11.30,11.30,11.30,99.90,1049424,28,19904,-48
2022-10-05 22:48:28,11.30,11.30,11.30,99.90,1049357,28,19908,-50
2022-10-05 22:48:59,11.30,11.30,11.30,99.90,1049382,28,20352,-49
2022-10-05 22:49:29,11.30,11.30,11.30,99.90,1049341,28,19999,-48
2022-10-05 22:50:00,11.30,11.30,11.30,99.90,1049213,28,19908,-48
2022-10-05 22:50:31,11.30,11.30,11.30,99.90,1049405,28,19911,-50
2022-10-05 22:51:01,11.30,11.30,11.30,99.90,1049382,28,20267,-48
2022-10-05 22:51:32,11.30,11.30,11.30,99.90,1049417,28,19995,-48
2022-10-05 22:52:02,11.30,11.30,11.30,99.90,1049364,28,19912,-48
2022-10-05 22:52:33,11.30,11.30,11.30,99.90,1049005,28,19909,-48
2022-10-05 22:53:04,11.30,11.30,11.30,99.90,1049266,28,19991,-48
2022-10-05 22:53:34,11.30,11.30,11.30,99.90,1049046,28,19905,-48
2022-10-05 22:54:05,11.30,11.30,11.30,99.90,1049181,28,20373,-47
2022-10-05 22:54:35,11.30,11.30,11.30,99.90,1049190,28,19905,-51
2022-10-05 22:55:06,11.30,11.30,11.30,99.90,1049121,28,19950,-49
2022-10-05 22:55:37,11.30,11.30,11.30,99.90,1049605,28,19905,-50
2022-10-05 22:56:08,11.30,11.30,11.30,99.90,1049366,28,19905,-49
2022-10-05 22:56:39,11.30,11.30,11.30,99.90,1049306,28,19900,-50
2022-10-05 22:57:10,11.30,11.30,11.30,99.90,1049476,28,19905,-48
2022-10-05 22:57:41,11.30,11.30,11.30,99.90,1049382,28,20354,-49
2022-10-05 22:58:11,11.30,11.30,11.30,99.90,1049449,28,19901,-48
2022-10-05 22:58:42,11.30,11.30,11.30,99.90,1049356,28,20350,-49
2022-10-05 22:59:13,11.40,11.40,11.40,99.90,1049364,28,19934,-48
2022-10-05 22:59:44,11.40,11.40,11.40,99.90,1049175,28,20346,-50
2022-10-05 23:00:15,11.40,11.40,11.40,99.90,1049249,28,20354,-50
2022-10-05 23:00:45,11.30,11.30,11.30,99.90,1049384,28,19905,-50
2022-10-05 23:01:17,11.40,11.40,11.40,99.90,1049444,28,19913,-48
2022-10-05 23:01:48,11.40,11.40,11.40,99.90,1049283,28,20003,-48
2022-10-05 23:02:18,11.40,11.40,11.40,99.90,1049345,28,20308,-48
2022-10-05 23:02:49,11.40,11.40,11.40,99.90,1053274,28,19912,-48
2022-10-05 23:03:20,11.30,11.30,11.30,99.90,1053255,28,19908,-50
2022-10-05 23:03:50,11.40,11.40,11.40,99.90,1053223,28,19950,-49
2022-10-05 23:04:21,11.30,11.30,11.30,99.90,1053047,28,20311,-48
2022-10-05 23:04:52,11.30,11.30,11.30,99.90,1049390,28,19910,-51
2022-10-05 23:05:22,11.30,11.30,11.30,99.90,1049351,28,19913,-49
2022-10-05 23:06:02,11.30,11.30,11.30,99.90,1049367,28,19958,-48
2022-10-05 23:06:33,11.30,11.30,11.30,99.90,1049321,28,19915,-51
2022-10-05 23:07:03,11.30,11.30,11.30,99.90,1049271,28,19939,-48
2022-10-05 23:07:35,11.40,11.40,11.40,99.90,1049408,28,20357,-48
2022-10-05 23:08:06,11.40,11.40,11.40,99.90,1049401,28,19937,-50
2022-10-05 23:08:38,11.40,11.40,11.40,99.90,1049385,28,20358,-50
2022-10-05 23:09:08,11.40,11.40,11.40,99.90,1049348,28,20312,-50
2022-10-05 23:09:39,11.40,11.40,11.40,99.90,1049175,28,19912,-50
2022-10-05 23:10:11,11.30,11.30,11.30,99.90,1049408,28,19908,-50
2022-10-05 23:10:42,11.30,11.30,11.30,99.90,1049201,28,20362,-49
2022-10-05 23:11:17,11.30,11.30,11.30,99.90,1049485,28,19934,-50
2022-10-05 23:11:50,11.30,11.30,11.30,99.90,1049479,28,19909,-48
2022-10-05 23:12:21,11.30,11.30,11.30,99.90,1049487,28,19944,-49
2022-10-05 23:12:53,11.30,11.30,11.30,99.90,1049330,28,20285,-51
2022-10-05 23:13:23,11.30,11.30,11.30,99.90,1049286,28,19950,-48
2022-10-05 23:13:55,11.30,11.30,11.30,99.90,1049285,28,20399,-51
2022-10-05 23:14:28,11.30,11.30,11.30,99.90,1049335,28,19916,-49
2022-10-05 23:14:58,11.30,11.30,11.30,99.90,1049284,28,20423,-51
2022-10-05 23:15:29,11.40,11.40,11.40,99.90,1049345,28,19986,-48
2022-10-05 23:16:06,11.40,11.40,11.40,99.90,1049341,28,20277,-49
2022-10-05 23:16:37,11.40,11.40,11.40,99.90,1049234,28,19908,-50
2022-10-05 23:17:08,11.40,11.40,11.40,99.90,1049232,28,19908,-48
2022-10-05 23:17:38,11.40,11.40,11.40,99.90,1049443,28,20040,-52
2022-10-05 23:18:10,11.40,11.40,11.40,99.90,1049313,28,19951,-49
2022-10-05 23:18:41,11.40,11.40,11.40,99.90,1049392,28,19908,-50
2022-10-05 23:19:11,11.40,11.40,11.40,99.90,1049204,28,19908,-51
2022-10-05 23:19:42,11.40,11.40,11.40,99.90,1049194,28,20355,-50
2022-10-05 23:20:23,11.40,11.40,11.40,99.90,1048860,28,19909,-50
2022-10-05 23:20:54,11.40,11.40,11.40,99.90,1048912,28,20415,-50
2022-10-05 23:21:28,11.40,11.40,11.40,99.90,1048982,28,19909,-52
2022-10-05 23:21:58,11.40,11.40,11.40,99.90,1049269,28,20475,-50
2022-10-05 23:22:29,11.40,11.40,11.40,99.90,1049107,28,19975,-49
2022-10-05 23:22:59,11.40,11.40,11.40,99.90,1049383,28,19904,-50
2022-10-05 23:23:30,11.30,11.30,11.30,99.90,1049325,28,19934,-50
2022-10-05 23:24:01,11.40,11.40,11.40,99.90,1049383,28,19915,-51
2022-10-05 23:24:31,11.30,11.30,11.30,99.90,1049390,28,19908,-49
2022-10-05 23:25:02,11.40,11.40,11.40,99.90,1049306,28,20272,-50
2022-10-05 23:25:33,11.40,11.40,11.40,99.90,1049245,28,19997,-52
2022-10-05 23:26:04,11.40,11.40,11.40,99.90,1049424,28,20319,-49
2022-10-05 23:26:35,11.40,11.40,11.40,99.90,1049313,28,20261,-50
2022-10-05 23:27:06,11.40,11.40,11.40,99.90,1049426,28,19905,-49
2022-10-05 23:27:41,11.40,11.40,11.40,99.90,1049347,28,19924,-50
2022-10-05 23:28:11,11.40,11.40,11.40,99.90,1049346,28,20330,-50
2022-10-05 23:28:45,11.40,11.40,11.40,99.90,1049352,28,19909,-49
2022-10-05 23:29:15,11.40,11.40,11.40,99.90,1049328,28,20323,-50
2022-10-05 23:29:46,11.40,11.40,11.40,99.90,1049099,28,19935,-50
2022-10-05 23:30:17,11.40,11.40,11.40,99.90,1049266,28,20269,-48
2022-10-05 23:30:47,11.40,11.40,11.40,99.90,1049182,28,20353,-51
2022-10-05 23:31:20,11.40,11.40,11.40,99.90,1049287,28,19979,-49
2022-10-05 23:31:50,11.40,11.40,11.40,99.90,1049340,28,20413,-50
2022-10-05 23:32:21,11.40,11.40,11.40,99.90,1049236,28,19909,-49
2022-10-05 23:32:51,11.40,11.40,11.40,99.90,1049208,28,19916,-49
2022-10-05 23:33:22,11.50,11.50,11.50,99.90,1049235,28,19908,-51
2022-10-05 23:33:53,11.40,11.40,11.40,99.90,1049344,28,19955,-50
2022-10-05 23:34:24,11.40,11.40,11.40,99.90,1049302,28,19908,-50
2022-10-05 23:34:55,11.40,11.40,11.40,99.90,1049214,28,19912,-53
2022-10-05 23:35:25,11.40,11.40,11.40,99.90,1049246,28,19912,-50
2022-10-05 23:36:03,11.40,11.40,11.40,99.90,1049317,28,20007,-50
2022-10-05 23:36:34,11.40,11.40,11.40,99.90,1049264,28,20007,-49
2022-10-05 23:37:05,11.40,11.40,11.40,99.90,1049248,28,19923,-50
2022-10-05 23:37:39,11.40,11.40,11.40,99.90,1049441,28,19940,-50
2022-10-05 23:38:10,11.40,11.40,11.40,99.90,1049426,28,19930,-51
2022-10-05 23:38:40,11.40,11.40,11.40,99.90,1049206,28,19962,-50
2022-10-05 23:39:12,11.40,11.40,11.40,99.90,1049225,28,19954,-50
2022-10-05 23:39:43,11.40,11.40,11.40,99.90,1049032,28,19962,-50
2022-10-05 23:40:13,11.40,11.40,11.40,99.00,1049334,28,20361,-50
2022-10-05 23:40:45,11.30,11.30,11.30,97.20,1049374,28,20381,-50
2022-10-05 23:41:16,11.30,11.30,11.30,99.90,1049446,28,20258,-49
2022-10-05 23:41:46,11.30,11.30,11.30,98.10,1049311,28,19974,-51
2022-10-05 23:42:17,11.30,11.30,11.30,99.90,1049295,28,20407,-49
2022-10-05 23:42:48,11.30,11.30,11.30,99.90,1049349,28,19928,-52
2022-10-05 23:43:19,11.30,11.30,11.30,99.90,1049219,28,20389,-50
2022-10-05 23:43:50,11.30,11.30,11.30,99.90,1049230,28,19973,-53
2022-10-05 23:44:21,11.30,11.30,11.30,99.90,1049336,28,19904,-49
2022-10-05 23:44:52,11.40,11.40,11.40,95.80,1049343,28,19919,-49
2022-10-05 23:45:23,11.30,11.30,11.30,94.10,1049338,28,20400,-53
2022-10-05 23:45:53,11.30,11.30,11.30,92.60,1049218,28,19905,-49
2022-10-05 23:46:24,11.30,11.30,11.30,98.40,1049260,28,19905,-49
2022-10-05 23:46:55,11.30,11.30,11.30,98.40,1049262,28,20354,-48
2022-10-05 23:47:25,11.30,11.30,11.30,99.90,1049255,28,19904,-49
2022-10-05 23:47:56,11.30,11.30,11.30,97.90,1049196,28,20277,-49
2022-10-05 23:48:27,11.30,11.30,11.30,94.10,1049231,28,19904,-49
2022-10-05 23:48:57,11.30,11.30,11.30,91.30,1049302,28,19936,-50
2022-10-05 23:49:28,11.30,11.30,11.30,94.80,1049309,28,20455,-49
2022-10-05 23:49:59,11.30,11.30,11.30,92.80,1049179,28,20376,-50
2022-10-05 23:50:30,11.20,11.20,11.20,94.60,1049339,28,19954,-49
2022-10-05 23:51:00,11.30,11.30,11.30,89.50,1049208,28,19904,-49
2022-10-05 23:51:32,11.20,11.20,11.20,89.00,1049276,28,20426,-49
2022-10-05 23:52:02,11.20,11.20,11.20,89.40,1049223,28,19963,-51
2022-10-05 23:52:34,11.20,11.20,11.20,90.90,1049159,28,20259,-49
2022-10-05 23:53:04,11.20,11.20,11.20,93.60,1049348,28,19905,-49
2022-10-05 23:53:35,11.20,11.20,11.20,92.90,1049401,28,20297,-49
2022-10-05 23:54:05,11.20,11.20,11.20,90.00,1048921,28,19992,-50
2022-10-05 23:54:36,11.20,11.20,11.20,83.60,1049108,28,20281,-49
2022-10-05 23:55:07,11.20,11.20,11.20,82.20,1044892,28,20417,-49
2022-10-05 23:55:37,11.20,11.20,11.20,79.10,1044947,28,20370,-49
2022-10-05 23:56:08,11.10,11.10,11.10,78.40,1048947,28,20370,-49
2022-10-05 23:56:39,11.10,11.10,11.10,89.10,1048964,28,20411,-49
2022-10-05 23:57:09,11.20,11.20,11.20,84.00,1049296,28,19971,-49
2022-10-05 23:57:40,11.20,11.20,11.20,79.50,1049313,28,19951,-50
2022-10-05 23:58:10,11.10,11.10,11.10,70.30,1049205,28,19907,-49
2022-10-05 23:58:41,11.20,11.20,11.20,75.50,1049328,28,20381,-48
2022-10-05 23:59:12,11.10,11.10,11.10,74.20,1049127,28,20379,-50
2022-10-05 23:59:42,11.10,11.10,11.10,74.40,1048986,28,19988,-50