2022-10-05 00:00:20,18.35,9.38,6.50,99.90,1038168,28,20021,-72 2022-10-05 00:00:54,22.48,10.15,6.50,99.90,1036133,28,20063,-73 2022-10-05 00:01:34,23.27,11.15,6.50,99.90,1037973,28,20123,-72 2022-10-05 00:02:17,28.05,9.13,6.50,99.90,1038415,28,20020,-72 2022-10-05 00:02:51,21.00,9.07,6.50,99.90,1034579,28,20062,-72 2022-10-05 00:03:26,18.08,9.50,6.50,99.90,1030871,28,20105,-72 2022-10-05 00:04:14,19.40,9.50,6.50,99.90,1029818,28,20021,-72 2022-10-05 00:04:46,17.83,8.65,6.50,99.90,1027025,28,20030,-73 2022-10-05 00:05:29,17.38,9.00,6.50,99.90,1029049,28,20033,-72 2022-10-05 00:06:00,18.80,9.07,6.50,99.90,1030794,28,20110,-72 2022-10-05 00:06:31,19.63,9.52,6.50,99.90,1034926,28,20033,-71 2022-10-05 00:07:11,19.60,9.73,6.50,99.90,1038896,28,20097,-71 2022-10-05 00:07:42,22.70,9.68,6.50,99.90,1037406,28,20030,-72 2022-10-05 00:08:22,17.27,8.68,6.50,99.90,1038601,28,20441,-72 2022-10-05 00:08:53,6.40,6.40,6.40,99.90,1035888,28,20036,-73 2022-10-05 00:09:23,17.30,9.15,6.50,99.90,1039060,28,20413,-72 2022-10-05 00:09:56,15.60,8.68,6.40,99.90,1036105,28,20021,-70 2022-10-05 00:10:28,16.08,8.70,6.50,99.90,1037147,28,20022,-72 2022-10-05 00:10:59,19.95,10.40,6.40,99.90,1038564,28,20033,-72 2022-10-05 00:11:30,22.92,10.27,6.40,99.90,1037487,28,20025,-72 2022-10-05 00:12:30,19.63,9.57,6.40,99.90,1032368,28,20018,-73 2022-10-05 00:13:01,20.33,8.80,6.40,99.90,1022494,28,20879,-72 2022-10-05 00:13:33,18.77,8.40,6.40,99.90,1030818,28,20023,-73 2022-10-05 00:14:15,16.20,8.20,6.40,99.90,1034689,28,20026,-72 2022-10-05 00:14:49,19.33,8.50,6.40,99.90,1033531,28,20109,-72 2022-10-05 00:15:21,15.90,8.50,6.40,99.90,1031952,28,20058,-71 2022-10-05 00:16:03,19.55,9.52,6.40,99.90,1035056,28,20006,-72 2022-10-05 00:16:34,16.45,8.15,6.40,99.90,1034790,28,20101,-72 2022-10-05 00:17:05,17.98,8.60,6.40,99.90,1038644,28,20010,-72 2022-10-05 00:17:35,17.85,8.77,6.40,99.90,1039921,28,20032,-72 2022-10-05 00:18:13,15.38,8.07,6.40,99.90,1036689,28,20095,-73 2022-10-05 00:18:50,18.00,8.55,6.40,99.90,1039178,28,20432,-72 2022-10-05 00:19:28,14.73,7.88,6.40,99.90,1039102,28,20386,-72 2022-10-05 00:19:59,16.35,7.75,6.40,99.90,1034821,28,20443,-72 2022-10-05 00:20:29,16.48,8.75,6.30,99.90,1034762,28,20014,-72 2022-10-05 00:21:01,18.50,7.90,6.30,99.90,1035881,28,20021,-72 2022-10-05 00:21:32,19.08,8.38,6.30,99.90,1034744,28,20015,-72 2022-10-05 00:22:27,15.00,7.80,6.30,99.90,1038954,28,20467,-72 2022-10-05 00:23:03,16.52,8.18,6.30,99.90,1038067,28,20748,-72 2022-10-05 00:23:34,15.88,7.72,6.30,99.90,1038221,28,20034,-72 2022-10-05 00:24:09,19.95,8.25,6.30,99.90,1039285,28,20391,-71 2022-10-05 00:24:39,15.48,7.68,6.30,99.90,1034218,28,20101,-70 2022-10-05 00:25:15,14.55,7.57,6.20,99.90,1036245,28,20020,-73 2022-10-05 00:25:46,13.98,7.15,6.20,99.90,1035690,28,20660,-72 2022-10-05 00:26:25,13.45,7.63,6.20,99.90,1038601,28,20025,-72 2022-10-05 00:27:00,16.20,7.20,6.30,99.90,1035734,28,20776,-72 2022-10-05 00:27:35,12.35,7.35,6.30,99.90,1038907,28,20453,-71 2022-10-05 00:28:16,18.23,7.78,6.30,99.90,1037744,28,20021,-72 2022-10-05 00:28:47,12.45,7.45,6.20,99.90,1035655,28,20503,-69 2022-10-05 00:29:22,14.70,7.30,6.20,99.90,1035291,28,20671,-72 2022-10-05 00:29:57,12.85,6.72,6.20,99.90,1031866,28,20506,-73 2022-10-05 00:30:31,13.50,7.63,6.20,99.90,1029955,28,20019,-72 2022-10-05 00:31:14,15.48,7.60,6.20,99.90,1031887,28,20022,-72 2022-10-05 00:31:45,13.38,7.13,6.20,99.90,1033438,28,20491,-71 2022-10-05 00:32:15,14.07,7.32,6.20,99.90,1036940,28,20104,-72 2022-10-05 00:32:46,16.52,7.32,6.20,99.90,1038885,28,20029,-73 2022-10-05 00:33:17,12.52,7.15,6.20,99.90,1040222,28,20368,-72 2022-10-05 00:33:48,12.43,7.13,6.20,99.90,1039512,28,20049,-72 2022-10-05 00:34:19,14.45,7.68,6.10,99.90,1038747,28,20030,-71 2022-10-05 00:34:49,11.45,6.95,6.10,99.90,1034660,28,20018,-71 2022-10-05 00:35:20,12.90,6.95,6.10,99.90,1035134,28,20666,-72 2022-10-05 00:35:51,20.92,7.47,6.20,99.90,1038694,28,20097,-72 2022-10-05 00:36:22,15.18,7.25,6.10,99.90,1039052,28,20020,-72 2022-10-05 00:36:52,11.68,6.57,6.10,99.90,1039224,28,20036,-72 2022-10-05 00:37:23,18.02,7.60,6.10,99.90,1034568,28,20558,-71 2022-10-05 00:37:54,11.55,6.97,6.10,99.90,1035547,28,20014,-72 2022-10-05 00:38:27,16.75,7.65,6.10,99.90,1040936,28,20082,-72 2022-10-05 00:39:00,12.43,7.55,6.10,99.90,1038721,28,20025,-72 2022-10-05 00:39:32,12.35,7.20,6.10,99.90,1038878,28,20108,-72 2022-10-05 00:40:20,15.10,7.20,6.10,99.90,1038809,28,20018,-73 2022-10-05 00:41:03,15.18,6.40,6.10,99.90,1037588,28,20014,-74 2022-10-05 00:41:55,13.32,6.88,6.10,99.90,1034460,28,20200,-72 2022-10-05 00:42:45,10.82,6.22,6.10,99.90,1031592,28,20427,-72 2022-10-05 00:43:43,17.83,7.18,6.10,99.90,1033974,28,20021,-71 2022-10-05 00:44:29,14.07,6.07,6.10,99.90,1036884,28,20026,-71 2022-10-05 00:45:11,15.85,6.60,6.10,99.90,1036874,28,20034,-72 2022-10-05 00:45:54,15.02,6.70,6.20,99.90,1034906,28,20033,-71 2022-10-05 00:46:55,14.13,6.95,6.20,99.90,1035642,28,20128,-72 2022-10-05 00:47:34,11.70,6.80,6.20,99.90,1039812,28,20414,-73 2022-10-05 00:48:38,17.50,7.28,6.20,99.90,1039007,28,20012,-70 2022-10-05 00:49:43,11.25,6.55,6.20,99.90,1038099,28,20055,-71 2022-10-05 00:50:39,16.08,6.70,6.20,99.90,1039658,28,20018,-73 2022-10-05 00:51:33,14.38,6.38,6.20,99.90,1038794,28,20482,-72 2022-10-05 00:52:33,13.98,6.60,6.20,99.90,1041242,28,20075,-72 2022-10-05 00:53:26,12.85,6.55,6.20,99.90,1038237,28,20376,-71 2022-10-05 00:54:18,14.20,5.95,6.20,99.90,1037621,28,20034,-72 2022-10-05 00:55:06,9.63,6.00,6.20,99.90,1039779,28,20364,-71 2022-10-05 00:55:53,11.65,6.57,6.10,99.90,1035303,28,20026,-71 2022-10-05 00:56:54,11.02,5.93,6.10,99.90,1035696,28,20029,-72 2022-10-05 00:57:49,12.48,6.63,6.10,99.90,1037726,28,20556,-73 2022-10-05 00:58:33,13.23,6.28,6.10,99.90,1035726,28,20491,-72 2022-10-05 00:59:12,10.38,5.88,6.10,99.90,1037694,28,20056,-72 2022-10-05 01:00:15,13.85,6.40,6.00,99.90,1038318,28,20025,-71 2022-10-05 01:01:04,15.45,6.18,6.00,99.90,1034135,28,20030,-73 2022-10-05 01:02:03,12.68,6.60,6.00,99.90,1039317,28,20014,-73 2022-10-05 01:02:55,8.90,5.43,6.00,99.90,1039777,28,20685,-72 2022-10-05 01:03:56,10.75,6.10,6.00,99.90,1041460,28,20055,-71 2022-10-05 01:04:29,10.50,6.30,6.00,99.90,1040005,28,20021,-72 2022-10-05 01:05:09,11.52,6.55,5.90,99.90,1043452,28,20013,-71 2022-10-05 01:06:07,13.07,7.50,5.90,99.90,1036948,28,20521,-70 2022-10-05 01:06:48,9.77,6.57,6.00,99.90,1035659,28,20253,-72 2022-10-05 01:07:46,11.63,7.22,6.00,99.90,1035725,28,20021,-71 2022-10-05 01:08:38,11.90,6.88,6.00,99.90,1037154,28,20591,-72 2022-10-05 01:09:11,12.43,6.53,6.00,99.90,1038171,28,20737,-73 2022-10-05 01:09:57,12.48,6.70,6.00,99.90,1035340,28,20022,-71 2022-10-05 01:11:01,10.32,7.03,6.00,99.90,1036327,28,20028,-72 2022-10-05 01:11:47,9.02,6.20,6.00,99.90,1039539,28,20474,-71 2022-10-05 01:12:37,10.93,6.45,6.00,99.90,1039888,28,20112,-71 2022-10-05 01:13:36,17.75,7.32,6.00,99.90,1036269,28,20083,-72 2022-10-05 01:14:20,12.45,6.32,6.00,99.90,1035728,28,20034,-72 2022-10-05 01:15:13,10.23,5.88,5.90,99.90,1035769,28,20431,-71 2022-10-05 01:16:03,10.75,6.40,5.90,99.90,1039337,28,20088,-72 2022-10-05 01:17:00,11.23,5.75,6.00,99.90,1037102,28,20006,-72 2022-10-05 01:17:43,11.20,6.75,5.90,99.90,1041669,28,20364,-73 2022-10-05 01:18:23,8.88,5.93,5.90,99.90,1041529,28,20360,-72 2022-10-05 01:19:37,9.73,6.45,5.90,99.90,1039690,28,20574,-72 2022-10-05 01:20:23,8.77,5.50,5.90,99.90,1035898,28,20018,-72 2022-10-05 01:21:02,13.48,6.28,5.90,99.90,1035626,28,20049,-72 2022-10-05 01:21:50,12.18,5.70,5.80,99.90,1040449,28,20012,-71 2022-10-05 01:22:58,9.90,6.35,5.90,99.90,1035545,28,20238,-71 2022-10-05 01:23:50,9.65,5.38,5.80,99.90,1039008,28,20028,-72 2022-10-05 01:24:33,9.57,5.72,5.80,99.90,1035779,28,20072,-71 2022-10-05 01:25:16,8.40,5.53,5.80,99.90,1037775,28,20086,-72 2022-10-05 01:26:16,10.98,6.15,5.80,99.90,1035376,28,20010,-72 2022-10-05 01:26:55,14.40,6.07,5.80,99.90,1031230,28,20025,-71 2022-10-05 01:27:38,14.88,6.32,5.80,99.90,1033229,28,20554,-71 2022-10-05 01:28:21,14.10,6.50,5.80,99.90,1035750,28,20021,-72 2022-10-05 01:28:58,13.88,6.93,5.80,99.90,1033742,28,20018,-72 2022-10-05 01:29:53,16.08,6.65,5.80,99.90,1039577,28,20017,-72 2022-10-05 01:30:24,11.90,5.60,5.80,99.90,1039003,28,20014,-71 2022-10-05 01:31:08,12.43,5.88,5.80,99.90,1039376,28,20018,-72 2022-10-05 01:32:05,12.60,7.35,5.80,99.90,1039145,28,20017,-72 2022-10-05 01:32:43,13.05,6.47,5.80,99.90,1039683,28,20048,-72 2022-10-05 01:33:28,13.27,6.40,5.80,99.90,1038573,28,20013,-72 2022-10-05 01:34:12,9.63,6.13,5.80,99.90,1036986,28,20022,-72 2022-10-05 01:34:56,9.63,5.80,5.80,99.90,1039241,28,20060,-72 2022-10-05 01:35:50,15.02,6.05,5.80,99.90,1039505,28,20805,-73 2022-10-05 01:36:24,13.73,6.15,5.80,99.90,1039674,28,20584,-72 2022-10-05 01:37:07,12.35,6.15,5.80,99.90,1039808,28,20014,-72 2022-10-05 01:38:03,14.20,5.65,5.80,99.90,1035583,28,20022,-71 2022-10-05 01:38:59,7.45,5.20,5.80,99.90,1037685,28,20018,-72 2022-10-05 01:39:32,8.75,5.30,5.70,99.90,1037692,28,20521,-71 2022-10-05 01:40:27,9.10,5.47,5.70,99.90,1039296,28,20025,-72 2022-10-05 01:41:04,9.23,5.45,5.70,99.90,1039348,28,20044,-72 2022-10-05 01:42:19,12.15,5.35,5.70,99.90,1039188,28,20103,-72 2022-10-05 01:43:18,11.18,5.95,5.70,99.90,1026622,28,20030,-72 2022-10-05 01:43:56,10.73,6.50,5.70,99.90,1031914,28,20041,-71 2022-10-05 01:44:45,12.93,6.63,5.70,99.90,1036094,28,20010,-72 2022-10-05 01:46:10,14.43,7.18,5.70,99.90,1038256,28,20061,-72 2022-10-05 01:46:44,9.77,5.28,5.70,99.90,1031027,28,20034,-71 2022-10-05 01:47:31,11.90,4.97,5.70,99.90,1031086,28,20026,-72 2022-10-05 01:48:28,11.63,6.35,5.70,99.90,1030941,28,20031,-73 2022-10-05 01:49:17,8.38,5.22,5.70,99.90,1033787,28,20085,-72 2022-10-05 01:49:54,13.68,5.95,5.70,99.90,1039777,28,20031,-73 2022-10-05 01:50:52,13.55,6.28,5.70,99.90,1039328,28,20036,-72 2022-10-05 01:51:53,13.10,6.05,5.70,99.90,1034484,28,20076,-70 2022-10-05 01:52:45,9.82,5.22,5.70,99.90,1039198,28,20033,-73 2022-10-05 01:53:44,11.55,5.80,5.70,99.90,1036521,28,20053,-72 2022-10-05 01:54:35,8.10,5.50,5.70,99.90,1042782,28,20075,-72 2022-10-05 01:55:21,11.32,5.63,5.70,99.90,1041669,28,20018,-72 2022-10-05 01:56:10,10.48,5.50,5.60,99.90,1038922,28,20561,-72 2022-10-05 01:56:59,13.00,5.30,5.70,99.90,1039733,28,20025,-70 2022-10-05 01:58:08,10.50,5.22,5.70,99.90,1038562,28,20024,-72 2022-10-05 01:59:00,9.35,5.53,5.70,99.90,1032898,28,20073,-72 2022-10-05 01:59:45,12.00,5.57,5.60,99.90,1029077,28,20026,-72 2022-10-05 02:00:17,12.35,5.90,5.60,99.90,1029043,28,20022,-71 2022-10-05 02:00:57,8.63,5.50,5.60,99.90,1023649,28,20735,-72 2022-10-05 02:01:36,11.35,5.93,5.60,99.90,1029314,28,20025,-71 2022-10-05 02:02:16,10.45,6.13,5.60,99.90,1029316,28,20566,-72 2022-10-05 02:03:05,14.23,5.55,5.60,99.90,1031363,28,20007,-72 2022-10-05 02:03:48,8.75,5.30,5.60,99.90,1029286,28,20080,-72 2022-10-05 02:04:36,14.55,6.20,5.60,99.90,1031001,28,20026,-72 2022-10-05 02:05:06,8.50,4.80,5.60,99.90,1037148,28,20022,-71 2022-10-05 02:05:53,10.02,5.30,5.60,99.90,1037286,28,20096,-73 2022-10-05 02:06:29,10.65,5.97,5.60,99.90,1037959,28,20032,-72 2022-10-05 02:07:02,9.95,5.30,5.60,99.90,1036999,28,20021,-72 2022-10-05 02:07:44,8.93,5.95,5.60,99.90,1037086,28,20017,-72 2022-10-05 02:08:40,10.75,5.43,5.60,99.90,1039188,28,20021,-72 2022-10-05 02:09:23,9.40,4.93,5.60,99.90,1030819,28,20051,-72 2022-10-05 02:10:08,13.63,5.63,5.60,99.90,1028906,28,20019,-72 2022-10-05 02:11:02,8.48,4.78,5.60,99.90,1035292,28,20026,-72 2022-10-05 02:11:33,9.18,5.45,5.60,99.90,1035181,28,20030,-72 2022-10-05 02:12:10,11.05,5.75,5.60,99.90,1035601,28,20021,-71 2022-10-05 02:12:43,8.50,5.50,5.60,99.90,1039241,28,20485,-70 2022-10-05 02:13:25,10.38,5.53,5.60,99.90,1039183,28,20462,-72 2022-10-05 02:14:06,10.38,5.10,5.60,99.90,1039052,28,20030,-73 2022-10-05 02:14:47,11.85,5.63,5.60,99.90,1035207,28,20487,-73 2022-10-05 02:15:23,11.95,5.13,5.60,99.90,1037869,28,20028,-72 2022-10-05 02:15:58,10.20,5.03,5.60,99.90,1035867,28,20395,-74 2022-10-05 02:16:39,9.82,5.18,5.60,99.90,1041260,28,20021,-73 2022-10-05 02:17:15,11.18,5.95,5.50,99.90,1042279,28,20394,-72 2022-10-05 02:17:50,13.77,5.22,5.50,99.90,1040061,28,20120,-73 2022-10-05 02:18:30,9.68,5.22,5.60,99.90,1036442,28,20022,-71 2022-10-05 02:19:31,7.35,4.30,5.50,99.90,1041410,28,20470,-73 2022-10-05 02:20:07,9.18,4.75,5.60,99.90,1037367,28,20022,-72 2022-10-05 02:20:41,16.40,4.78,5.60,99.90,1036960,28,20018,-72 2022-10-05 02:21:12,13.13,5.30,5.50,99.90,1038606,28,20546,-72 2022-10-05 02:21:46,9.13,5.78,5.60,99.90,1037526,28,20034,-72 2022-10-05 02:22:40,9.05,5.43,5.60,99.90,1039230,28,20028,-73 2022-10-05 02:23:35,7.70,4.72,5.60,99.90,1038295,28,20023,-72 2022-10-05 02:24:15,15.15,4.97,5.50,99.90,1039772,28,20190,-72 2022-10-05 02:24:52,7.78,4.60,5.50,99.90,1040390,28,20024,-74 2022-10-05 02:25:28,9.35,5.30,5.50,99.90,1039544,28,20569,-72 2022-10-05 02:26:00,10.27,5.60,5.50,99.90,1039499,28,20113,-72 2022-10-05 02:26:34,10.13,5.00,5.50,99.90,1037481,28,20076,-71 2022-10-05 02:27:07,7.30,4.50,5.50,99.90,1034749,28,20037,-72 2022-10-05 02:27:46,8.55,4.70,5.50,99.90,1035229,28,20049,-72 2022-10-05 02:28:41,9.70,5.28,5.50,99.90,1034982,28,20038,-72 2022-10-05 02:29:15,6.70,4.28,5.50,99.90,1038107,28,20037,-72 2022-10-05 02:29:47,10.20,4.97,5.50,99.90,1036018,28,20087,-72 2022-10-05 02:30:19,10.77,5.53,5.50,99.90,1038019,28,20033,-72 2022-10-05 02:30:57,12.73,5.32,5.50,99.90,1035942,28,20430,-71 2022-10-05 02:31:38,9.48,4.55,5.40,99.90,1038908,28,20022,-72 2022-10-05 02:32:21,9.38,4.97,5.50,99.90,1035139,28,20057,-72 2022-10-05 02:32:58,9.20,4.28,5.50,99.90,1039129,28,20024,-72 2022-10-05 02:33:31,10.63,4.40,5.50,99.90,1038690,28,20018,-72 2022-10-05 02:34:34,7.60,4.75,5.50,99.90,1037245,28,20028,-72 2022-10-05 02:35:15,8.68,4.80,5.40,99.90,1034899,28,20029,-72 2022-10-05 02:35:46,9.90,4.93,5.50,99.90,1038063,28,20032,-72 2022-10-05 02:36:22,7.57,4.85,5.50,99.90,1038779,28,20021,-72 2022-10-05 02:37:30,7.55,4.13,5.50,99.90,1030861,28,20026,-73 2022-10-05 02:38:16,8.68,4.07,5.40,99.90,1034708,28,20030,-72 2022-10-05 02:39:16,12.80,4.57,5.40,99.90,1031973,28,20026,-72 2022-10-05 02:40:14,7.78,4.35,5.40,99.90,1027393,28,20026,-73 2022-10-05 02:41:31,6.63,4.47,5.40,99.90,1037826,28,20025,-72 2022-10-05 02:42:07,8.50,4.20,5.40,99.90,1034209,28,20666,-72 2022-10-05 02:43:03,6.53,4.03,5.30,99.90,1030546,28,20029,-72 2022-10-05 02:43:57,10.23,4.65,5.30,99.90,1030355,28,20045,-73 2022-10-05 02:45:02,7.00,4.38,5.30,99.90,1026022,28,20575,-72 2022-10-05 02:46:00,6.40,3.60,5.30,99.90,1029169,28,20042,-73 2022-10-05 02:46:35,6.32,4.55,5.30,99.90,1034782,28,20017,-72 2022-10-05 02:47:09,9.70,4.32,5.30,99.90,1032322,28,20169,-72 2022-10-05 02:48:04,7.95,4.63,5.30,99.90,1028565,28,20670,-71 2022-10-05 02:48:55,8.85,4.55,5.30,99.90,1025084,28,20400,-72 2022-10-05 02:49:26,12.07,4.38,5.30,99.90,1027149,28,20027,-72 2022-10-05 02:50:06,12.25,5.35,5.30,99.90,1042041,28,20028,-73 2022-10-05 02:50:42,6.00,4.30,5.30,99.90,1034906,28,20022,-72 2022-10-05 02:51:31,7.57,4.88,5.30,99.90,1035538,28,20021,-72 2022-10-05 02:52:26,9.77,4.75,5.30,99.90,1036580,28,20026,-72 2022-10-05 02:53:00,8.05,4.45,5.30,99.90,1040108,28,20033,-72 2022-10-05 02:54:20,9.45,5.05,5.30,99.90,1039048,28,20022,-72 2022-10-05 02:55:15,10.98,4.38,5.30,99.90,1014692,29,20042,-71 2022-10-05 02:55:54,10.40,4.10,5.30,99.90,1026651,28,20039,-72 2022-10-05 02:56:42,7.90,4.22,5.30,99.90,1024786,28,20041,-72 2022-10-05 02:57:29,9.65,4.68,5.20,99.90,1041029,28,20052,-72 2022-10-05 02:58:12,5.38,3.92,5.20,99.90,1036173,28,20049,-72 2022-10-05 02:59:20,7.20,3.83,5.20,99.90,1034812,28,20030,-72 2022-10-05 03:00:16,8.07,3.30,5.20,99.90,1042164,28,20021,-72 2022-10-05 03:00:58,6.22,3.63,5.20,99.90,1038580,28,20534,-73 2022-10-05 03:01:42,10.15,4.30,5.20,99.90,1038982,28,20029,-70 2022-10-05 03:02:19,5.85,3.80,5.20,99.90,1039267,28,20101,-73 2022-10-05 03:03:08,7.57,4.38,5.20,99.90,1039012,28,20540,-71 2022-10-05 03:04:01,8.55,4.30,5.20,99.90,1039145,28,20052,-71 2022-10-05 03:04:41,8.20,4.30,5.20,99.90,1045172,28,20036,-72 2022-10-05 03:05:26,8.27,4.15,5.20,99.90,1042730,28,20024,-73 2022-10-05 03:06:04,8.45,4.75,5.20,99.90,1037842,28,22174,-72 2022-10-05 03:06:46,6.68,4.25,5.10,99.90,1038648,28,20026,-71 2022-10-05 03:07:23,7.47,4.63,5.10,99.90,1038641,28,20028,-73 2022-10-05 03:08:05,14.85,4.88,5.10,99.90,1038543,28,20535,-72 2022-10-05 03:08:41,9.02,4.53,5.10,99.90,1039334,28,20124,-72 2022-10-05 03:09:15,6.82,4.72,5.20,99.90,1038374,28,20022,-72 2022-10-05 03:10:00,13.98,5.07,5.10,99.90,1039427,28,20010,-72 2022-10-05 03:10:53,7.47,3.83,5.20,99.90,1038526,28,20024,-73 2022-10-05 03:11:42,6.07,3.58,5.10,99.90,1035008,28,20040,-72 2022-10-05 03:12:33,6.90,4.95,5.10,99.90,1034517,28,20079,-72 2022-10-05 03:13:16,7.25,4.18,5.10,99.90,1035664,28,20492,-71 2022-10-05 03:13:50,7.50,4.10,5.10,99.90,1038921,28,20028,-73 2022-10-05 03:14:55,7.32,4.13,5.00,99.90,1040518,28,20017,-74 2022-10-05 03:15:41,7.55,4.00,5.10,99.90,1033107,28,20109,-72 2022-10-05 03:16:18,10.60,3.97,5.00,99.90,1034777,28,20021,-72 2022-10-05 03:17:04,8.68,4.18,5.00,99.90,1034581,28,20663,-72 2022-10-05 03:17:48,9.10,4.85,5.00,99.90,1039072,28,20100,-72 2022-10-05 03:18:51,7.60,4.10,5.10,99.90,1039280,28,20103,-72 2022-10-05 03:19:27,7.68,4.50,5.10,99.90,1033900,28,20034,-72 2022-10-05 03:20:10,9.52,4.38,5.00,99.90,1034532,28,20545,-72 2022-10-05 03:20:56,10.27,4.68,5.00,99.90,1035430,28,20040,-72 2022-10-05 03:21:42,9.82,5.15,5.10,99.90,1035859,28,20018,-72 2022-10-05 03:22:37,8.95,4.63,5.10,99.90,1039176,28,20382,-73 2022-10-05 03:23:17,8.48,4.55,5.10,99.90,1041379,28,20017,-71 2022-10-05 03:24:25,10.63,5.10,5.10,99.90,1043068,28,20013,-71 2022-10-05 03:25:21,8.13,4.60,5.10,99.90,1037694,28,20033,-72 2022-10-05 03:26:17,9.15,4.32,5.10,99.90,1038372,28,20368,-72 2022-10-05 03:27:06,11.48,5.22,5.10,99.90,1037795,28,20104,-72 2022-10-05 03:27:43,8.27,4.50,5.10,99.90,1034635,28,20534,-72 2022-10-05 03:28:31,7.25,4.22,5.10,99.90,1038215,28,20021,-72 2022-10-05 03:29:32,10.23,4.53,5.00,99.90,1038688,28,20036,-72 2022-10-05 03:30:22,10.18,5.22,5.00,99.90,1038162,28,20033,-70 2022-10-05 03:30:58,7.00,3.60,5.10,99.90,1035468,28,20014,-71 2022-10-05 03:31:45,8.73,4.70,5.00,99.90,1039085,28,20014,-72 2022-10-05 03:32:33,7.85,4.63,5.00,99.90,1038680,28,20022,-72 2022-10-05 03:33:21,8.18,4.45,5.00,99.90,1038522,28,20014,-72 2022-10-05 03:34:10,8.70,4.22,5.00,99.90,1039518,28,20029,-72 2022-10-05 03:35:02,9.10,4.18,5.00,99.90,1040704,28,20025,-70 2022-10-05 03:36:04,11.65,4.82,5.00,99.90,1036456,28,20069,-72 2022-10-05 03:36:58,10.13,4.70,5.00,99.90,1036910,28,20083,-72 2022-10-05 03:37:41,9.15,4.32,5.10,99.90,1035943,28,20021,-71 2022-10-05 03:38:47,8.73,4.63,5.10,99.90,1039001,28,20380,-72 2022-10-05 03:39:35,7.93,4.55,5.10,99.90,1036986,28,20907,-70 2022-10-05 03:40:09,6.90,4.68,5.10,99.90,1040969,28,20048,-72 2022-10-05 03:41:19,8.82,5.32,5.10,99.90,1042607,28,20032,-70 2022-10-05 03:41:59,8.20,4.53,5.10,99.90,1038052,28,20053,-71 2022-10-05 03:42:41,13.52,4.72,5.00,99.90,1038957,28,20025,-71 2022-10-05 03:43:55,6.47,4.55,5.00,99.90,1035935,28,20092,-71 2022-10-05 03:44:47,10.90,4.68,5.10,99.90,1029057,28,20117,-71 2022-10-05 03:45:26,7.25,4.28,5.10,99.90,1029674,28,20042,-72 2022-10-05 03:46:23,8.32,4.88,5.00,99.90,1027368,28,20027,-72 2022-10-05 03:47:10,9.95,4.40,5.00,99.90,1030421,28,20037,-71 2022-10-05 03:48:05,8.30,4.53,5.00,99.90,1039749,28,20014,-69 2022-10-05 03:49:06,8.52,4.93,5.00,99.90,1039030,28,20053,-71 2022-10-05 03:49:55,7.63,4.13,5.00,99.90,1037192,28,20491,-71 2022-10-05 03:51:02,11.20,4.68,5.00,99.90,1039949,28,20024,-70 2022-10-05 03:51:39,8.73,4.40,5.00,99.90,1040836,28,20013,-70 2022-10-05 03:52:23,9.02,4.78,5.00,99.90,1039903,28,20024,-71 2022-10-05 03:53:09,8.93,5.68,5.00,99.90,1035626,28,20014,-71 2022-10-05 03:53:46,10.65,5.00,5.00,99.90,1038730,28,20494,-68 2022-10-05 03:54:35,7.50,5.32,5.00,99.90,1038615,28,20014,-73 2022-10-05 03:55:14,12.38,5.07,5.00,99.90,1038490,28,20108,-71 2022-10-05 03:56:19,9.32,5.25,5.00,99.90,1038844,28,20020,-71 2022-10-05 03:56:49,9.15,4.78,5.00,99.90,1038555,28,20697,-71 2022-10-05 03:57:24,12.77,5.55,5.00,99.90,1034482,28,20022,-71 2022-10-05 03:58:01,10.32,5.30,5.00,99.90,1034503,28,20010,-72 2022-10-05 03:58:44,13.60,5.60,5.00,99.90,1027326,28,20159,-71 2022-10-05 03:59:57,10.25,5.20,5.00,99.90,1030895,28,20069,-71 2022-10-05 04:00:30,10.38,5.05,5.00,99.90,1032851,28,20442,-71 2022-10-05 04:01:09,9.52,5.22,5.00,99.90,1032391,28,20007,-71 2022-10-05 04:01:47,11.75,5.00,5.00,99.90,1033888,28,20010,-70 2022-10-05 04:02:25,9.18,5.35,5.00,99.90,1033001,28,20072,-72 2022-10-05 04:03:14,8.70,4.85,5.00,99.90,1033733,28,20499,-71 2022-10-05 04:03:58,10.60,5.22,5.00,99.90,1031137,28,20109,-71 2022-10-05 04:04:49,11.00,4.60,5.00,99.90,1032089,28,20010,-71 2022-10-05 04:05:30,7.55,4.07,5.00,99.90,1034167,28,20068,-71 2022-10-05 04:06:11,6.63,4.55,5.00,99.90,1062277,23,20038,-65 2022-10-05 04:06:47,9.70,5.68,5.00,99.90,1039884,23,20016,-74 2022-10-05 04:07:45,10.32,4.40,5.00,99.90,1037198,28,20030,-74 2022-10-05 04:08:53,7.45,4.35,5.00,99.90,1037904,28,20025,-74 2022-10-05 04:09:33,7.43,4.30,5.00,99.90,1020748,28,20083,-74 2022-10-05 04:10:12,8.35,4.38,5.00,99.90,1026289,28,20377,-74 2022-10-05 04:10:50,10.93,4.78,5.00,99.90,1032257,28,20392,-73 2022-10-05 04:11:35,11.90,5.63,5.00,99.90,1030910,28,20105,-74 2022-10-05 04:12:17,7.60,4.55,5.00,99.90,1026543,28,20027,-74 2022-10-05 04:13:03,7.80,4.85,4.90,99.90,1026900,28,20019,-74 2022-10-05 04:13:47,7.03,4.47,4.90,99.90,1030670,28,20081,-74 2022-10-05 04:14:50,8.07,4.93,5.00,99.90,1034421,28,20463,-74 2022-10-05 04:15:57,7.32,4.40,5.00,99.90,1032524,28,20038,-74 2022-10-05 04:16:35,8.20,4.07,4.90,99.90,1022867,29,20074,-74 2022-10-05 04:17:16,8.45,4.60,4.90,99.90,1023228,29,20047,-74 2022-10-05 04:17:51,8.25,5.18,4.90,99.90,1027816,28,20026,-74 2022-10-05 04:18:34,8.45,5.28,4.90,99.90,1031683,28,20033,-74 2022-10-05 04:19:15,7.45,4.20,4.90,99.90,1026390,28,20971,-74 2022-10-05 04:19:59,7.88,4.65,4.90,99.90,1027518,28,20045,-74 2022-10-05 04:20:45,10.85,4.93,4.90,99.90,1023344,28,20019,-74 2022-10-05 04:21:27,8.80,4.38,4.90,99.90,1030955,28,20046,-74 2022-10-05 04:22:04,7.75,4.25,4.90,99.90,1028371,28,20019,-74 2022-10-05 04:22:44,6.47,3.78,4.90,99.90,1033875,28,20124,-74 2022-10-05 04:23:20,7.07,4.28,4.90,99.90,1035127,28,20022,-74 2022-10-05 04:24:10,10.30,4.88,4.90,99.90,1030793,28,20125,-74 2022-10-05 04:25:14,7.95,4.25,4.90,99.90,1031527,28,20006,-73 2022-10-05 04:25:55,8.30,4.32,4.90,99.90,1027350,28,20477,-74 2022-10-05 04:26:51,7.93,4.45,4.90,99.90,1027522,28,20015,-74 2022-10-05 04:27:29,8.63,4.50,4.80,99.90,1024807,28,20405,-74 2022-10-05 04:28:15,8.23,4.55,4.90,99.90,1031345,28,20519,-74 2022-10-05 04:29:13,9.68,4.70,4.80,99.90,1027368,28,20010,-73 2022-10-05 04:29:52,10.07,4.53,4.80,99.90,1034605,28,20470,-74 2022-10-05 04:30:23,8.60,3.72,4.80,99.90,1029972,28,20633,-74 2022-10-05 04:30:53,9.77,4.05,4.80,99.90,1031443,28,20060,-74 2022-10-05 04:31:50,6.40,4.25,4.90,99.90,1031350,28,20026,-74 2022-10-05 04:32:46,15.05,4.38,4.80,99.90,1027268,28,20022,-74 2022-10-05 04:33:17,10.13,4.40,4.80,99.90,1031240,28,20018,-74 2022-10-05 04:33:58,7.43,3.92,4.80,99.90,1028200,28,20018,-73 2022-10-05 04:34:55,14.52,4.95,4.80,99.90,1032976,28,20416,-74 2022-10-05 04:36:01,10.80,4.25,4.90,99.90,1027687,28,20011,-74 2022-10-05 04:36:48,5.80,3.53,4.80,99.90,1027811,28,20346,-74 2022-10-05 04:37:33,9.57,4.53,4.80,99.90,1031786,28,20023,-74 2022-10-05 04:38:15,8.00,3.80,4.80,99.90,1027436,28,20019,-74 2022-10-05 04:39:28,10.40,4.82,4.80,99.90,1027629,28,20029,-74 2022-10-05 04:40:07,9.57,3.70,4.80,99.90,1028405,28,20101,-74 2022-10-05 04:40:44,8.90,3.78,4.80,99.90,1029656,28,20030,-74 2022-10-05 04:41:35,7.95,3.72,4.80,99.90,1027704,28,20019,-74 2022-10-05 04:42:15,6.85,4.05,4.80,99.90,1029732,28,20288,-74 2022-10-05 04:43:16,8.55,4.45,4.80,99.90,1031235,28,20019,-73 2022-10-05 04:44:04,10.70,4.22,4.80,99.90,1028768,28,20007,-73 2022-10-05 04:44:42,5.30,3.95,4.80,99.90,1029769,28,20053,-74 2022-10-05 04:45:43,8.77,4.13,4.80,99.90,1029936,28,20511,-74 2022-10-05 04:46:29,7.35,3.72,4.80,99.90,1031860,28,20443,-74 2022-10-05 04:47:30,8.55,4.13,4.80,99.90,1031403,28,20623,-74 2022-10-05 04:48:34,6.43,4.00,4.80,99.90,1031127,28,20087,-74 2022-10-05 04:49:23,10.50,4.15,4.80,99.90,1029737,28,20037,-74 2022-10-05 04:50:15,7.32,4.05,4.80,99.90,1025944,28,20516,-73 2022-10-05 04:51:01,7.55,4.03,4.80,99.90,1028505,28,20023,-74 2022-10-05 04:51:53,8.68,4.43,4.80,99.90,1031634,28,20096,-74 2022-10-05 04:52:39,10.95,4.70,4.80,99.90,1027417,28,20517,-74 2022-10-05 04:53:15,9.52,4.82,4.90,99.90,1027436,28,20055,-74 2022-10-05 04:53:55,10.02,4.47,4.90,99.90,1023499,29,20019,-74 2022-10-05 04:54:29,9.48,4.35,4.80,99.90,1028288,28,20033,-74 2022-10-05 04:55:34,9.95,4.05,4.80,99.90,1023246,28,20029,-74 2022-10-05 04:56:18,5.93,3.80,4.90,99.90,1025516,28,20030,-74 2022-10-05 04:56:55,7.30,4.13,4.80,99.90,1029784,28,20680,-73 2022-10-05 04:57:31,5.03,3.95,4.80,99.90,1027713,28,20018,-74 2022-10-05 04:58:15,11.68,5.35,4.80,99.90,1026975,28,20493,-74 2022-10-05 04:59:04,12.02,4.07,4.80,99.90,1030672,28,20161,-74 2022-10-05 04:59:37,8.98,4.45,4.90,99.90,1027630,28,20407,-74 2022-10-05 05:00:53,11.40,4.88,4.80,99.90,1029214,28,20019,-73 2022-10-05 05:01:45,9.50,4.15,4.80,99.90,1015666,29,20024,-74 2022-10-05 05:02:33,8.27,4.47,4.80,99.90,1023179,28,20019,-74 2022-10-05 05:03:26,9.65,4.22,4.80,99.90,1019723,28,20020,-74 2022-10-05 05:04:18,7.28,4.28,4.80,99.90,1016125,29,20019,-74 2022-10-05 05:05:26,7.18,3.95,4.80,99.90,1015200,29,20016,-73 2022-10-05 05:06:20,5.72,3.58,4.80,99.90,1020805,28,20027,-73 2022-10-05 05:07:02,6.32,3.75,4.80,99.90,1015065,29,20498,-74 2022-10-05 05:07:44,10.68,4.43,4.80,99.90,1025948,28,20047,-74 2022-10-05 05:08:37,7.25,3.88,4.80,99.90,1027331,28,20022,-74 2022-10-05 05:09:36,7.45,4.22,4.80,99.90,1027025,28,20027,-74 2022-10-05 05:10:41,8.98,5.00,4.80,99.90,1029686,28,20401,-74 2022-10-05 05:11:35,5.50,4.03,4.80,99.90,1030919,28,20320,-74 2022-10-05 05:12:31,9.35,5.03,4.70,99.90,1031189,28,20054,-74 2022-10-05 05:13:39,11.35,4.78,4.70,99.90,1031566,28,20014,-74 2022-10-05 05:14:31,7.30,4.22,4.80,99.90,1031246,28,20164,-74 2022-10-05 05:15:25,8.35,5.03,4.70,99.90,1034866,28,20030,-73 2022-10-05 05:16:13,7.47,4.25,4.70,99.90,1030593,28,20484,-74 2022-10-05 05:16:56,9.73,5.03,4.70,99.90,1028805,28,20042,-74 2022-10-05 05:17:55,8.15,5.22,4.70,99.90,1027856,28,20113,-74 2022-10-05 05:19:04,7.55,4.93,4.60,99.90,1031323,28,20504,-73 2022-10-05 05:20:14,8.23,3.97,4.70,99.90,1024554,28,20031,-74 2022-10-05 05:21:19,10.68,4.68,4.70,99.90,1030385,28,20015,-74 2022-10-05 05:22:05,6.43,4.07,4.70,99.90,1028789,28,20077,-74 2022-10-05 05:23:04,10.93,4.07,4.70,99.90,1031816,28,20027,-75 2022-10-05 05:23:56,11.00,4.82,4.70,99.90,1029983,28,20029,-74 2022-10-05 05:24:51,7.85,5.05,4.70,99.90,1028121,28,20116,-75 2022-10-05 05:25:37,7.30,3.92,4.70,99.90,1031381,28,20019,-74 2022-10-05 05:26:21,11.13,4.95,4.70,99.90,1027390,28,20073,-74 2022-10-05 05:27:29,11.00,4.93,4.70,99.90,1031295,28,20417,-74 2022-10-05 05:28:15,8.73,4.45,4.70,99.90,1027697,28,20015,-74 2022-10-05 05:29:13,10.55,4.90,4.70,99.90,1027770,28,20507,-74 2022-10-05 05:30:05,8.52,4.78,4.70,99.90,1027594,28,20500,-74 2022-10-05 05:30:42,9.77,4.85,4.70,99.90,1027284,28,20118,-75 2022-10-05 05:31:27,8.15,4.72,4.70,99.90,1030490,28,20018,-74 2022-10-05 05:32:07,6.05,4.32,4.70,99.90,1028252,28,20023,-74 2022-10-05 05:32:59,9.60,4.55,4.70,99.90,1028901,28,20030,-73 2022-10-05 05:33:36,8.50,4.70,4.70,99.90,1029095,28,20026,-74 2022-10-05 05:34:37,9.27,4.47,4.70,99.90,1030227,28,20018,-74 2022-10-05 05:35:31,5.45,3.88,4.70,99.90,1029842,28,20026,-75 2022-10-05 05:36:14,6.97,4.07,4.70,99.90,1028945,28,20457,-74 2022-10-05 05:36:58,9.52,3.90,4.70,99.90,1028271,28,20022,-74 2022-10-05 05:37:45,8.70,5.18,4.70,99.90,1027691,28,20022,-75 2022-10-05 05:38:30,9.93,4.85,4.70,99.90,1027698,28,20035,-74 2022-10-05 05:39:07,7.50,4.88,4.70,99.90,1029277,28,20030,-75 2022-10-05 05:39:47,9.23,5.20,4.70,99.90,1031204,28,20034,-74 2022-10-05 05:40:26,9.50,4.68,4.70,99.90,1031286,28,20030,-74 2022-10-05 05:41:11,5.95,3.88,4.70,99.90,1029021,28,20072,-73 2022-10-05 05:42:21,9.07,5.07,4.80,99.90,1031171,28,20109,-74 2022-10-05 05:43:07,5.65,3.85,4.80,99.90,1028406,28,20100,-74 2022-10-05 05:43:56,6.05,3.90,4.80,99.90,1027767,28,20030,-74 2022-10-05 05:44:33,6.43,4.20,4.80,99.90,1031220,28,20103,-75 2022-10-05 05:45:37,10.68,3.88,4.80,99.90,1028615,28,20023,-75 2022-10-05 05:46:21,7.90,4.07,4.80,99.90,1029552,28,20026,-74 2022-10-05 05:47:03,7.63,3.95,4.80,99.90,1031406,28,20375,-75 2022-10-05 05:47:37,6.47,3.88,4.80,99.90,1029849,28,20033,-75 2022-10-05 05:48:37,8.80,4.78,4.80,99.90,1030058,28,20050,-74 2022-10-05 05:49:23,7.38,4.40,4.90,99.90,1029062,28,20035,-75 2022-10-05 05:50:16,9.55,5.03,4.90,99.90,1031074,28,20446,-74 2022-10-05 05:50:57,9.27,4.03,4.90,99.90,1026892,28,20526,-74 2022-10-05 05:51:39,8.43,4.53,4.90,99.90,1027592,28,20027,-74 2022-10-05 05:52:19,12.90,4.95,5.00,99.90,1029846,28,20018,-74 2022-10-05 05:53:02,9.32,5.13,5.00,99.90,1027454,28,20030,-74 2022-10-05 05:53:40,8.77,5.53,5.00,99.90,1028966,28,20030,-75 2022-10-05 05:54:30,9.23,4.95,5.00,99.90,1031191,28,20184,-74 2022-10-05 05:55:12,10.02,5.28,5.00,99.90,1028699,28,20046,-75 2022-10-05 05:55:50,10.90,4.85,5.10,99.90,1031360,28,20029,-73 2022-10-05 05:56:29,10.07,5.53,5.10,99.90,1031632,28,20528,-75 2022-10-05 05:57:33,8.25,4.72,5.10,99.90,1031413,28,20026,-74 2022-10-05 05:58:19,8.27,4.97,5.10,99.90,1031480,28,20492,-74 2022-10-05 05:58:58,9.50,4.97,5.10,99.90,1027885,28,20472,-74 2022-10-05 05:59:44,8.82,5.13,5.10,99.90,1034262,28,20029,-75 2022-10-05 06:00:22,6.97,4.47,5.20,99.90,1032070,28,20022,-75 2022-10-05 06:01:01,10.30,4.53,5.20,99.90,1035096,28,20030,-74 2022-10-05 06:01:49,8.27,5.25,5.20,99.90,1029989,28,20105,-73 2022-10-05 06:02:27,10.38,5.90,5.20,99.90,1031588,28,20044,-75 2022-10-05 06:03:43,10.35,5.35,5.20,99.90,1031272,28,20034,-74 2022-10-05 06:04:46,10.93,5.28,5.20,99.90,1029387,28,20408,-75 2022-10-05 06:05:35,15.20,5.65,5.30,99.90,1018059,29,20028,-74 2022-10-05 06:06:10,9.82,5.53,5.30,99.90,1030277,28,20389,-74 2022-10-05 06:06:50,11.68,5.90,5.30,99.90,1028438,28,20014,-74 2022-10-05 06:07:28,7.10,5.63,5.30,99.90,1031374,28,20026,-74 2022-10-05 06:08:20,9.75,5.63,5.30,99.90,1031993,28,20025,-74 2022-10-05 06:09:01,10.35,5.85,5.40,99.90,1026854,28,20400,-74 2022-10-05 06:09:39,13.40,5.88,5.40,99.90,1025658,28,20524,-74 2022-10-05 06:10:28,12.60,5.68,5.40,99.90,1027275,28,20030,-75 2022-10-05 06:11:15,8.63,4.97,5.40,99.90,1028439,28,20098,-74 2022-10-05 06:12:01,9.02,5.53,5.40,99.90,1030820,28,20097,-74 2022-10-05 06:12:46,8.25,4.80,5.40,99.90,1031220,28,20022,-75 2022-10-05 06:13:39,6.90,4.80,5.50,99.90,1030301,28,20061,-74 2022-10-05 06:14:17,9.68,6.65,5.50,99.90,1030100,28,20021,-75 2022-10-05 06:15:09,9.90,5.70,5.60,99.90,1028102,28,20042,-75 2022-10-05 06:15:48,8.07,5.35,5.70,99.90,1029361,28,20023,-74 2022-10-05 06:16:49,11.43,6.10,5.70,99.90,1028342,28,20026,-74 2022-10-05 06:17:27,10.48,6.00,5.70,99.90,1026834,28,20179,-75 2022-10-05 06:18:03,11.60,6.10,5.80,99.90,1031115,28,20101,-74 2022-10-05 06:18:36,10.77,5.80,5.80,99.90,1025121,28,20019,-75 2022-10-05 06:19:14,9.07,5.18,5.80,99.90,1025534,28,20034,-75 2022-10-05 06:19:47,8.82,6.05,5.90,99.90,1029450,28,20120,-74 2022-10-05 06:20:25,10.85,5.70,5.90,99.90,1030548,28,20022,-75 2022-10-05 06:21:06,13.60,5.78,5.90,99.90,1030936,28,20101,-74 2022-10-05 06:21:57,5.90,5.90,5.90,99.90,1031681,28,20288,-75 2022-10-05 06:22:35,10.32,5.00,5.90,99.90,1030493,28,20294,-75 2022-10-05 06:23:14,8.32,4.55,6.00,99.90,1031018,28,20014,-75 2022-10-05 06:23:52,8.10,5.28,6.00,99.90,1028208,28,20374,-74 2022-10-05 06:24:35,8.55,4.65,6.00,99.90,1027451,28,20382,-74 2022-10-05 06:25:12,7.53,4.95,6.00,99.90,1027324,28,20018,-75 2022-10-05 06:26:10,10.98,4.72,6.10,99.90,1028851,28,20531,-74 2022-10-05 06:27:12,7.40,4.65,6.10,99.90,1027093,28,20065,-73 2022-10-05 06:28:02,7.40,4.15,6.10,99.90,1026914,28,20134,-74 2022-10-05 06:28:33,9.27,4.57,6.20,99.90,1024808,28,20210,-74 2022-10-05 06:29:09,9.57,5.32,6.20,99.90,1022913,28,20094,-74 2022-10-05 06:29:44,7.22,5.30,6.20,99.90,1026409,28,20062,-73 2022-10-05 06:30:16,8.93,5.55,6.20,99.90,1027989,28,20106,-75 2022-10-05 06:31:14,9.07,5.68,6.20,99.90,1029347,28,20053,-75 2022-10-05 06:32:04,10.43,5.30,6.30,99.90,1030747,28,20016,-74 2022-10-05 06:32:53,6.30,6.30,6.30,99.90,1029703,28,20029,-74 2022-10-05 06:33:49,8.77,4.05,6.40,99.90,1028749,28,19952,-74 2022-10-05 06:34:28,7.78,4.60,6.40,99.90,1026994,28,20500,-73 2022-10-05 06:35:31,8.02,4.55,6.50,99.90,1029055,28,20019,-74 2022-10-05 06:36:16,7.70,4.10,6.50,99.90,1028939,28,20034,-75 2022-10-05 06:36:54,5.55,4.03,6.60,99.90,1031355,28,20010,-74 2022-10-05 06:37:52,9.27,4.80,6.70,99.90,1031546,28,20449,-75 2022-10-05 06:38:40,7.45,4.88,6.70,99.90,1028981,28,20025,-74 2022-10-05 06:39:33,9.40,5.20,6.80,99.90,1030950,28,20786,-75 2022-10-05 06:40:03,9.60,5.22,6.90,99.90,1030706,28,20019,-75 2022-10-05 06:40:56,6.78,4.88,6.90,99.90,1030338,28,20014,-75 2022-10-05 06:41:35,9.38,4.93,6.90,99.90,1027014,28,20011,-74 2022-10-05 06:42:25,11.65,5.70,7.00,99.90,1029836,28,20018,-75 2022-10-05 06:43:20,8.38,5.55,7.00,99.90,1029707,28,20741,-74 2022-10-05 06:44:03,8.32,5.07,7.10,99.90,1027001,28,20019,-75 2022-10-05 06:44:36,10.15,5.32,7.10,99.90,1030547,28,20014,-75 2022-10-05 06:45:44,9.38,5.13,7.20,99.90,1025229,28,20094,-75 2022-10-05 06:46:50,6.55,4.65,7.30,99.90,1030973,28,20437,-75 2022-10-05 06:47:48,6.82,4.35,7.30,99.90,1022246,29,20570,-74 2022-10-05 06:48:24,7.57,4.40,7.30,99.90,1017528,29,20020,-74 2022-10-05 06:49:04,6.40,4.40,7.40,99.90,1019367,28,20012,-74 2022-10-05 06:50:14,6.72,4.10,7.50,99.90,1024311,28,20019,-74 2022-10-05 06:50:57,7.43,4.22,7.50,99.90,1030396,28,20030,-74 2022-10-05 06:51:42,6.53,3.83,7.60,99.90,1031991,28,20026,-74 2022-10-05 06:52:25,8.32,4.15,7.70,99.90,1031791,28,20014,-74 2022-10-05 06:53:12,10.75,4.65,7.80,99.90,1028344,28,20388,-74 2022-10-05 06:54:21,7.60,3.88,7.80,99.90,1030971,28,20038,-74 2022-10-05 06:54:52,5.57,3.60,7.90,99.90,1019189,29,20027,-74 2022-10-05 06:55:35,7.32,4.75,8.00,99.90,1023868,28,20563,-74 2022-10-05 06:56:06,6.63,4.13,8.10,99.90,1034769,28,20025,-74 2022-10-05 06:57:01,5.60,3.58,8.20,99.90,1035174,28,20029,-75 2022-10-05 06:57:55,6.05,4.13,8.20,99.90,1035121,28,20522,-75 2022-10-05 06:58:41,7.90,4.05,8.40,99.90,1034776,28,20065,-75 2022-10-05 06:59:31,6.07,4.00,8.50,99.90,1031908,28,20044,-74 2022-10-05 07:00:04,8.60,8.60,8.60,99.90,1030755,28,20009,-72 2022-10-05 07:00:50,8.13,4.03,8.70,99.90,1033338,28,19920,-74 2022-10-05 07:02:03,7.57,4.43,8.90,99.90,1033828,28,20009,-72 2022-10-05 07:02:58,5.85,4.00,9.00,99.90,1018813,29,20023,-74 2022-10-05 07:03:51,4.85,3.90,9.20,99.90,1020184,28,20023,-75 2022-10-05 07:04:25,7.43,4.00,9.40,99.90,1027241,28,20030,-75 2022-10-05 07:05:24,7.00,3.90,9.60,99.90,1031066,28,20030,-75 2022-10-05 07:06:01,4.35,2.97,9.70,99.90,1031042,28,20010,-75 2022-10-05 07:06:49,5.13,3.33,9.90,99.90,1030394,28,20039,-75 2022-10-05 07:07:50,5.40,3.00,10.00,99.90,1028679,28,20030,-72 2022-10-05 07:08:21,10.30,10.30,10.30,99.90,1033150,28,20022,-72 2022-10-05 07:09:04,6.90,3.67,10.40,99.90,1034887,28,19909,-72 2022-10-05 07:09:59,8.45,3.47,10.50,99.90,1034686,28,20046,-73 2022-10-05 07:10:56,4.90,3.58,10.80,99.90,1030403,28,20035,-72 2022-10-05 07:11:54,4.10,3.15,11.00,99.90,1031043,28,20093,-74 2022-10-05 07:12:28,6.32,2.70,11.20,99.90,1031276,28,20033,-74 2022-10-05 07:13:27,5.88,3.00,11.40,99.90,1031080,28,20365,-74 2022-10-05 07:14:06,5.80,3.70,11.50,99.90,1031291,28,20022,-74 2022-10-05 07:15:25,9.57,3.28,11.70,99.90,1031010,28,20622,-75 2022-10-05 07:16:01,5.70,2.88,11.90,99.90,1018458,29,20557,-74 2022-10-05 07:16:47,3.28,2.30,12.10,99.90,1029714,28,20015,-75 2022-10-05 07:17:48,6.00,3.10,12.20,99.90,1029665,28,20114,-72 2022-10-05 07:18:22,4.70,2.80,12.40,99.90,1026903,28,20023,-75 2022-10-05 07:19:22,2.47,1.90,12.50,99.90,1027420,28,20015,-74 2022-10-05 07:20:08,3.95,2.03,12.60,99.90,1030012,28,20037,-74 2022-10-05 07:21:22,5.22,2.03,12.70,99.90,1030242,28,20030,-75 2022-10-05 07:22:06,4.32,1.63,12.90,99.90,1028840,28,20022,-74 2022-10-05 07:23:07,2.80,1.90,13.10,99.90,1029948,28,20045,-75 2022-10-05 07:23:46,3.53,2.20,13.30,99.90,1031853,28,20018,-75 2022-10-05 07:24:33,5.78,2.28,13.50,99.90,1031044,28,20010,-75 2022-10-05 07:25:12,3.80,1.70,13.70,99.90,1029590,28,20022,-74 2022-10-05 07:26:11,2.72,1.80,13.80,99.90,1028311,28,20063,-75 2022-10-05 07:26:45,3.03,2.00,13.90,99.90,1029419,28,20054,-74 2022-10-05 07:27:17,2.90,2.10,14.10,99.90,1030777,28,20049,-74 2022-10-05 07:28:08,3.15,2.00,14.20,99.90,1030194,28,20026,-75 2022-10-05 07:29:06,2.05,1.40,14.30,99.90,1030351,28,20510,-75 2022-10-05 07:29:58,4.50,2.10,14.40,99.90,1028309,28,20023,-73 2022-10-05 07:30:38,2.22,1.90,14.60,99.90,1022611,28,20008,-74 2022-10-05 07:31:25,4.10,2.17,14.70,99.90,1019662,28,20019,-74 2022-10-05 07:32:08,2.88,1.88,14.80,99.90,1025305,28,20380,-75 2022-10-05 07:32:50,3.20,2.03,15.00,99.90,1028892,28,20089,-75 2022-10-05 07:33:27,2.75,1.70,15.10,99.90,1027057,28,20034,-74 2022-10-05 07:34:24,2.25,1.90,15.20,99.90,1029619,28,20029,-75 2022-10-05 07:35:34,2.88,1.70,15.30,99.90,1030102,28,20582,-75 2022-10-05 07:36:30,6.38,2.05,15.40,99.90,1029441,28,20667,-75 2022-10-05 07:37:30,2.85,1.50,15.50,99.90,1030837,28,20030,-75 2022-10-05 07:38:16,4.22,2.00,15.60,99.90,1028764,28,20022,-75 2022-10-05 07:39:05,2.33,1.73,15.70,99.90,1032770,28,20483,-75 2022-10-05 07:39:55,2.72,1.77,15.70,99.90,1030129,28,20031,-75 2022-10-05 07:40:51,4.32,1.70,15.70,99.90,1030660,28,20519,-75 2022-10-05 07:41:52,3.13,2.03,15.80,99.90,1030798,28,20030,-75 2022-10-05 07:42:44,4.93,1.98,15.80,99.90,1031012,28,20050,-75 2022-10-05 07:43:34,3.33,1.75,15.90,99.90,1029519,28,20554,-75 2022-10-05 07:44:33,3.40,1.98,16.00,99.90,1029247,28,20161,-75 2022-10-05 07:45:29,3.60,1.50,16.10,99.90,1023975,28,20042,-74 2022-10-05 07:46:38,3.70,1.55,16.10,99.90,1029200,28,20395,-74 2022-10-05 07:47:42,3.80,2.08,16.00,99.90,1033547,28,20046,-75 2022-10-05 07:48:19,3.60,2.35,16.10,99.90,1026756,28,20053,-75 2022-10-05 07:49:08,7.80,3.05,16.10,99.90,1031984,28,20105,-75 2022-10-05 07:49:46,3.72,2.28,16.20,99.90,1029070,28,20028,-74 2022-10-05 07:50:35,5.53,1.88,16.30,99.90,1030117,28,20322,-75 2022-10-05 07:51:27,6.40,3.13,16.40,99.90,1024367,28,20031,-75 2022-10-05 07:52:08,3.78,1.45,16.40,99.90,1030298,28,20019,-75 2022-10-05 07:52:44,9.68,2.22,16.50,99.90,1030131,28,20711,-73 2022-10-05 07:53:21,4.78,2.60,16.50,99.90,1025818,28,20412,-72 2022-10-05 07:54:00,4.25,2.22,16.50,99.90,1029474,28,20459,-72 2022-10-05 07:55:01,6.43,1.90,16.50,99.90,1027772,28,20027,-72 2022-10-05 07:55:37,7.40,2.67,16.50,99.90,1027327,28,20254,-73 2022-10-05 07:56:20,6.95,1.98,16.70,99.90,1029871,28,20023,-72 2022-10-05 07:57:20,2.50,1.77,16.70,99.90,1026293,28,20013,-71 2022-10-05 07:57:51,16.80,16.80,16.80,99.90,1025132,28,20062,-72 2022-10-05 07:58:39,4.68,1.73,16.90,99.90,1030425,28,20689,-72 2022-10-05 07:59:35,3.15,1.83,17.00,99.90,1032889,28,20029,-72 2022-10-05 08:00:19,3.35,1.40,17.10,99.90,1029762,28,20109,-73 2022-10-05 08:01:05,4.85,1.77,17.10,99.90,1026520,28,20496,-72 2022-10-05 08:01:40,5.03,1.63,17.10,99.90,1027262,28,20042,-73 2022-10-05 08:02:34,3.17,1.70,17.10,99.90,1026113,28,20098,-72 2022-10-05 08:03:12,6.88,2.08,17.10,99.90,1034482,28,20019,-72 2022-10-05 08:03:55,3.60,1.63,17.10,99.90,1030715,28,20013,-72 2022-10-05 08:04:45,3.78,2.10,17.10,99.90,1029398,28,20133,-72 2022-10-05 08:05:22,7.70,1.90,17.20,99.90,1030045,28,20022,-72 2022-10-05 08:05:53,2.45,1.52,17.30,99.90,1024845,28,20020,-73 2022-10-05 08:06:46,3.08,1.42,17.30,99.90,1028245,28,22046,-73 2022-10-05 08:07:17,3.38,1.40,17.40,99.90,1030649,28,20089,-71 2022-10-05 08:08:10,5.93,2.00,17.40,99.90,1027211,28,20010,-72 2022-10-05 08:08:57,4.00,1.90,17.50,99.90,1026697,28,20023,-72 2022-10-05 08:09:48,4.30,1.80,17.60,99.90,1026826,28,20420,-73 2022-10-05 08:10:27,5.78,1.95,17.80,99.90,1030225,28,20218,-72 2022-10-05 08:11:16,4.20,1.88,17.80,99.90,1030587,28,20034,-72 2022-10-05 08:12:11,5.45,1.55,17.80,99.90,1029250,28,20542,-72 2022-10-05 08:12:56,5.25,1.80,17.90,99.90,1025243,28,20062,-72 2022-10-05 08:14:05,1.88,1.40,18.00,99.90,1026739,28,20019,-73 2022-10-05 08:15:04,8.90,2.40,17.90,99.90,1020724,29,20034,-72 2022-10-05 08:15:44,4.88,1.77,18.00,99.90,1022623,28,20059,-73 2022-10-05 08:16:16,2.30,1.50,18.10,99.90,1030368,28,20034,-73 2022-10-05 08:16:50,2.35,1.92,18.10,99.90,1027241,28,20015,-72 2022-10-05 08:17:43,6.10,1.50,18.20,99.90,1029877,28,20058,-72 2022-10-05 08:18:36,5.53,2.10,18.20,99.90,1023684,28,20863,-72 2022-10-05 08:19:16,3.63,1.90,18.30,99.90,1030944,28,20014,-72 2022-10-05 08:19:53,5.68,2.47,18.30,99.90,1028487,28,20782,-72 2022-10-05 08:20:39,7.10,3.10,18.20,99.90,1028451,28,20128,-72 2022-10-05 08:21:12,7.70,2.35,18.30,99.90,1030138,28,20026,-72 2022-10-05 08:21:54,7.63,2.03,18.40,99.90,1025176,28,20069,-72 2022-10-05 08:22:30,5.65,2.28,18.40,99.90,1021565,28,20050,-72 2022-10-05 08:23:27,4.03,2.13,18.50,99.90,1026566,28,20026,-73 2022-10-05 08:24:04,10.07,2.08,18.50,99.90,1029666,28,20022,-73 2022-10-05 08:24:57,9.30,3.20,18.50,99.90,1029781,28,20113,-73 2022-10-05 08:25:56,15.73,6.22,18.50,99.90,1029994,28,20809,-73 2022-10-05 08:26:46,11.10,3.92,18.60,99.90,1026514,28,20038,-72 2022-10-05 08:27:21,4.35,2.35,18.60,99.90,1030501,28,20165,-72 2022-10-05 08:28:15,2.63,1.90,18.70,99.90,1026655,28,20512,-73 2022-10-05 08:29:00,3.90,1.60,18.70,99.90,1033997,28,20440,-72 2022-10-05 08:29:47,3.65,1.58,18.60,99.90,1032860,28,20018,-72 2022-10-05 08:30:18,3.85,1.67,18.50,99.90,1030114,28,20062,-72 2022-10-05 08:31:14,3.65,1.63,18.50,99.90,1029328,28,20023,-73 2022-10-05 08:31:49,5.35,1.70,18.50,99.90,1028567,28,20031,-72 2022-10-05 08:32:40,2.50,1.70,18.30,99.90,1034396,28,20037,-73 2022-10-05 08:33:15,4.13,1.75,18.30,99.90,1033793,28,20069,-73 2022-10-05 08:34:07,1.77,1.48,18.20,99.90,1033045,28,20520,-72 2022-10-05 08:34:46,4.03,1.40,18.30,99.90,1026977,28,20015,-72 2022-10-05 08:35:32,4.45,1.67,18.40,99.90,1030876,28,20570,-73 2022-10-05 08:36:11,6.47,1.90,18.40,99.90,1033568,28,20093,-74 2022-10-05 08:36:48,4.95,1.42,18.50,99.90,1032112,28,20065,-73 2022-10-05 08:37:36,2.78,1.73,18.50,99.90,1033273,28,20407,-73 2022-10-05 08:38:12,5.35,1.92,18.70,99.90,1030898,28,20526,-74 2022-10-05 08:38:44,2.88,1.55,18.80,99.90,1028295,28,20025,-74 2022-10-05 08:39:19,3.72,1.40,18.80,99.90,1028878,28,20077,-71 2022-10-05 08:40:10,4.70,1.73,18.90,99.90,1030107,28,20019,-73 2022-10-05 08:41:00,5.55,1.30,18.90,99.90,1025332,28,20026,-72 2022-10-05 08:41:59,2.08,1.30,18.90,99.90,1026539,28,20500,-73 2022-10-05 08:42:51,1.63,1.27,19.00,99.90,1028471,28,20022,-71 2022-10-05 08:43:37,3.70,1.55,19.10,99.90,1026760,28,20030,-73 2022-10-05 08:44:26,6.03,1.48,19.20,99.90,1030113,28,20019,-74 2022-10-05 08:45:21,2.25,1.73,19.20,99.90,1027652,28,20855,-72 2022-10-05 08:46:25,3.65,1.42,19.30,99.90,1033010,28,20041,-72 2022-10-05 08:47:29,3.13,1.90,19.50,99.90,1033360,28,20029,-73 2022-10-05 08:48:18,2.08,1.33,19.60,99.90,1028476,28,20644,-74 2022-10-05 08:49:24,2.58,1.38,19.70,99.90,1026948,28,20034,-73 2022-10-05 08:50:20,2.35,1.35,19.70,99.90,1031014,28,20037,-72 2022-10-05 08:51:15,4.65,1.55,19.80,99.90,1029551,28,20026,-73 2022-10-05 08:52:03,3.40,1.52,19.80,99.90,1028603,28,20105,-73 2022-10-05 08:52:51,2.65,1.50,19.80,99.90,1031168,28,20026,-72 2022-10-05 08:54:04,3.05,1.58,19.90,99.90,1034650,28,20105,-73 2022-10-05 08:55:09,4.07,1.65,20.20,99.90,1030286,28,20072,-73 2022-10-05 08:56:17,3.47,1.70,20.20,99.90,1034613,28,20025,-73 2022-10-05 08:56:50,3.15,1.70,20.20,99.90,1030086,28,20064,-74 2022-10-05 08:57:38,5.22,1.48,20.20,99.90,1029475,28,20025,-73 2022-10-05 08:58:21,2.35,1.30,20.20,99.90,1030014,28,20030,-72 2022-10-05 08:59:09,2.70,1.33,20.20,99.90,1028844,28,20069,-72 2022-10-05 09:00:02,2.88,1.48,20.20,99.90,1028484,28,20547,-72 2022-10-05 09:00:32,2.85,1.58,20.30,99.90,1028635,28,20423,-73 2022-10-05 09:01:03,2.55,1.30,20.30,99.90,1030564,28,20026,-74 2022-10-05 09:01:48,6.40,1.30,20.30,99.90,1029199,28,20018,-73 2022-10-05 09:02:39,1.73,1.30,20.30,99.90,1027222,28,20046,-72 2022-10-05 09:03:36,4.13,1.73,20.40,99.90,1030002,28,20023,-73 2022-10-05 09:04:41,3.80,1.30,20.40,99.90,1030637,28,20010,-73 2022-10-05 09:05:38,2.95,1.42,20.50,99.90,1031010,28,20033,-73 2022-10-05 09:06:44,4.28,1.50,20.50,99.90,1030162,28,20492,-73 2022-10-05 09:07:27,2.67,1.20,20.70,99.90,1031579,28,20092,-73 2022-10-05 09:08:51,5.40,1.58,20.90,99.90,1031568,28,20088,-72 2022-10-05 09:09:57,4.55,1.50,21.00,99.90,1027220,28,20031,-73 2022-10-05 09:10:53,2.08,1.58,21.10,99.90,1019306,29,20031,-72 2022-10-05 09:11:38,2.40,1.60,21.10,99.90,1025905,28,20043,-73 2022-10-05 09:12:33,6.15,1.65,21.00,99.90,1031131,28,20038,-73 2022-10-05 09:13:27,2.13,1.13,21.00,99.90,1031235,28,20022,-73 2022-10-05 09:14:19,2.38,1.58,21.00,99.90,1028088,28,20081,-73 2022-10-05 09:15:28,2.05,1.42,21.20,99.90,1029074,28,20027,-71 2022-10-05 09:16:30,2.10,1.52,21.30,99.90,1028650,28,20018,-74 2022-10-05 09:17:11,2.00,1.20,21.40,99.90,1029242,28,20516,-73 2022-10-05 09:18:12,2.50,1.35,21.40,99.90,1030913,28,20061,-73 2022-10-05 09:19:13,2.92,1.60,21.50,99.90,1028326,28,20039,-73 2022-10-05 09:20:08,4.47,1.35,21.60,99.90,1026185,28,20075,-74 2022-10-05 09:21:13,4.43,1.40,21.80,99.90,1025438,28,20886,-72 2022-10-05 09:22:03,4.35,1.60,21.80,99.90,1013746,29,20036,-73 2022-10-05 09:22:55,2.28,1.45,21.90,99.90,1019438,28,20016,-73 2022-10-05 09:23:39,2.83,1.20,22.00,99.90,1017297,29,20024,-74 2022-10-05 09:24:10,5.05,1.70,22.00,99.90,1020994,29,20020,-74 2022-10-05 09:24:55,5.93,1.50,22.10,99.90,1021728,28,20031,-72 2022-10-05 09:25:42,2.58,1.38,22.00,99.90,1027411,28,20019,-74 2022-10-05 09:26:25,3.60,1.45,22.00,99.90,1027441,28,20136,-73 2022-10-05 09:27:13,4.18,1.83,22.20,99.90,1027818,28,20023,-72 2022-10-05 09:28:00,2.40,1.40,22.30,99.90,1027327,28,20419,-73 2022-10-05 09:28:50,2.13,1.33,22.30,99.90,1028482,28,20472,-74 2022-10-05 09:29:39,1.13,1.02,22.40,99.90,1031897,28,20088,-73 2022-10-05 09:30:39,3.67,1.65,22.40,99.90,1030542,28,20496,-73 2022-10-05 09:31:25,2.17,1.50,22.40,99.90,1018976,29,20039,-74 2022-10-05 09:32:17,1.27,1.17,22.20,99.90,1028255,28,20085,-73 2022-10-05 09:33:09,1.80,1.48,22.20,99.90,1030467,28,20026,-74 2022-10-05 09:34:01,2.35,1.30,22.20,99.90,1031232,28,20607,-71 2022-10-05 09:34:56,5.28,1.60,22.10,99.90,1031687,28,20019,-74 2022-10-05 09:35:33,3.60,1.20,22.30,99.90,1031808,28,20053,-73 2022-10-05 09:36:11,2.08,1.42,22.40,99.90,1029235,28,20018,-73 2022-10-05 09:37:22,1.75,1.20,22.50,99.90,1031332,28,20089,-73 2022-10-05 09:38:08,1.52,1.30,22.50,99.90,1019384,29,20031,-74 2022-10-05 09:39:00,1.73,1.20,22.50,99.90,1024194,28,20022,-72 2022-10-05 09:39:51,7.72,1.55,22.70,99.90,1031450,28,20021,-74 2022-10-05 09:41:00,1.98,1.27,22.80,99.90,1031417,28,20102,-74 2022-10-05 09:41:39,3.35,1.55,22.90,99.90,1031753,28,20065,-73 2022-10-05 09:42:34,5.18,1.60,23.10,99.90,1031378,28,20014,-73 2022-10-05 09:43:35,2.42,1.30,23.20,99.90,1031701,28,20030,-74 2022-10-05 09:44:26,2.00,1.45,23.20,99.90,1031308,28,20026,-74 2022-10-05 09:45:35,5.88,1.42,23.40,99.90,1031288,28,20134,-74 2022-10-05 09:46:32,2.38,1.52,23.40,99.90,1029093,28,20030,-73 2022-10-05 09:47:33,1.80,1.70,23.30,99.90,1026587,28,20027,-74 2022-10-05 09:48:48,2.42,1.20,23.20,99.90,1029535,28,20109,-74 2022-10-05 09:49:40,3.15,1.35,23.30,99.90,1031442,28,20526,-73 2022-10-05 09:50:44,1.83,1.30,23.40,99.90,1031615,28,20018,-74 2022-10-05 09:51:49,5.22,1.30,23.50,99.90,1031038,28,20076,-74 2022-10-05 09:52:44,3.13,1.75,23.50,99.90,1031051,28,20054,-74 2022-10-05 09:53:45,2.20,1.33,23.20,99.90,1030743,28,20161,-73 2022-10-05 09:54:34,2.90,1.45,23.30,99.90,1031342,28,20026,-73 2022-10-05 09:55:24,1.92,1.10,23.40,99.90,1029664,28,20041,-73 2022-10-05 09:56:27,1.63,1.38,23.30,99.90,1027220,28,20026,-74 2022-10-05 09:57:13,1.33,1.23,23.30,99.90,1030331,28,20034,-74 2022-10-05 09:58:04,1.75,1.20,23.20,99.90,1031472,28,20737,-72 2022-10-05 09:59:10,6.63,1.27,23.30,99.90,1031174,28,20019,-73 2022-10-05 10:00:02,1.60,1.50,23.50,99.90,1030641,28,20615,-72 2022-10-05 10:01:04,1.38,1.27,23.70,99.90,1031425,28,20025,-74 2022-10-05 10:01:52,3.60,1.70,23.90,99.90,1027135,28,20082,-74 2022-10-05 10:02:40,2.30,1.30,23.90,99.90,1031073,28,20038,-74 2022-10-05 10:03:41,3.63,1.30,23.90,99.90,1027901,28,20030,-74 2022-10-05 10:04:49,2.00,1.20,24.00,99.90,1027242,28,20037,-74 2022-10-05 10:05:23,2.92,1.08,24.20,99.90,1028502,28,20026,-73 2022-10-05 10:06:16,1.95,1.48,24.10,99.90,1032343,28,20029,-74 2022-10-05 10:07:05,1.52,1.05,24.10,99.90,1032360,28,20018,-73 2022-10-05 10:08:03,4.72,1.20,24.20,99.90,1028642,28,20025,-73 2022-10-05 10:08:53,2.88,1.33,24.20,99.90,1018936,29,20699,-73 2022-10-05 10:09:31,3.50,1.25,24.10,99.90,1025117,28,20058,-73 2022-10-05 10:10:47,3.42,1.48,24.10,99.90,1028904,28,20118,-73 2022-10-05 10:11:17,1.20,1.10,24.30,99.90,1027628,28,20139,-73 2022-10-05 10:11:53,1.40,1.17,24.00,99.90,1031060,28,20078,-72 2022-10-05 10:12:35,5.53,1.80,24.00,99.90,1030948,28,20034,-71 2022-10-05 10:13:28,2.47,1.10,24.00,99.90,1031266,28,20026,-73 2022-10-05 10:14:18,1.08,0.85,23.90,99.90,1027326,28,20883,-73 2022-10-05 10:15:16,1.40,1.15,24.00,99.90,1030830,28,20632,-73 2022-10-05 10:16:17,4.18,1.42,24.00,99.90,1027153,28,20530,-73 2022-10-05 10:16:53,2.67,1.45,23.90,99.90,1030601,28,20026,-73 2022-10-05 10:17:54,3.22,1.35,23.90,99.90,1031191,28,20663,-73 2022-10-05 10:18:56,4.07,1.50,24.10,99.90,1027289,28,20015,-73 2022-10-05 10:19:45,2.22,1.33,24.30,99.90,1027608,28,20595,-73 2022-10-05 10:20:51,2.35,1.45,24.20,99.90,1031784,28,20029,-73 2022-10-05 10:21:41,3.35,1.10,24.30,99.90,1031251,28,20132,-73 2022-10-05 10:22:11,1.75,1.10,24.30,99.90,1029470,28,20037,-72 2022-10-05 10:23:07,2.55,1.10,24.40,99.90,1031374,28,20049,-72 2022-10-05 10:23:43,1.73,1.33,24.40,99.90,1027551,28,20026,-73 2022-10-05 10:24:23,1.40,1.30,24.40,99.90,1030691,28,20014,-72 2022-10-05 10:25:21,2.85,1.52,24.30,99.90,1031336,28,20038,-73 2022-10-05 10:26:22,1.52,1.33,24.20,99.90,1031431,28,20019,-73 2022-10-05 10:27:05,2.40,1.23,24.40,99.90,1031472,28,20138,-73 2022-10-05 10:27:44,1.13,1.02,24.50,99.90,1031183,28,20022,-73 2022-10-05 10:28:52,2.43,1.30,24.60,99.90,1023244,28,20031,-74 2022-10-05 10:29:38,3.42,1.20,24.70,99.90,1023195,29,20342,-73 2022-10-05 10:30:20,2.13,1.10,24.60,99.90,1024827,28,20137,-73 2022-10-05 10:30:53,1.52,1.08,24.50,99.90,1023089,28,20019,-74 2022-10-05 10:31:54,4.53,1.40,24.50,99.90,1022356,29,20027,-74 2022-10-05 10:32:50,4.45,1.27,24.40,99.90,1030813,28,20559,-73 2022-10-05 10:33:42,1.92,1.23,24.50,99.90,1031169,28,20034,-74 2022-10-05 10:34:21,3.42,1.20,24.30,99.90,1030878,28,20014,-73 2022-10-05 10:35:18,1.75,1.27,24.50,99.90,1030880,28,20034,-73 2022-10-05 10:36:25,2.75,1.35,24.60,99.90,1031023,28,20038,-74 2022-10-05 10:37:26,4.18,1.35,24.70,99.90,1028538,28,20081,-72 2022-10-05 10:38:15,1.30,1.20,24.80,99.90,1031354,28,20799,-73 2022-10-05 10:39:01,1.85,1.40,24.70,99.90,1031111,28,20046,-73 2022-10-05 10:40:08,4.55,1.40,24.70,99.90,1027141,28,20019,-73 2022-10-05 10:40:51,4.47,1.10,24.70,99.90,1026606,28,20019,-73 2022-10-05 10:41:48,1.13,1.02,24.80,99.90,1031190,28,20118,-73 2022-10-05 10:42:49,1.15,1.05,24.80,99.90,1030920,28,20027,-74 2022-10-05 10:43:29,25.00,25.00,25.00,99.90,1031936,28,20089,-73 2022-10-05 10:44:30,1.15,1.00,25.00,99.90,1035279,28,19952,-73 2022-10-05 10:45:03,1.13,1.08,24.80,99.90,1035086,28,20080,-73 2022-10-05 10:45:37,3.40,1.00,24.90,99.90,1030737,28,20029,-73 2022-10-05 10:46:38,4.25,1.20,24.70,99.90,1030914,28,20081,-73 2022-10-05 10:47:46,5.90,1.20,24.70,99.90,1031092,28,20031,-74 2022-10-05 10:48:28,1.10,0.95,24.70,99.90,1031214,28,20031,-72 2022-10-05 10:48:59,2.67,1.27,24.30,99.90,1031332,28,20026,-73 2022-10-05 10:50:03,2.92,1.30,24.30,99.90,1031519,28,20069,-73 2022-10-05 10:50:43,1.45,1.20,24.50,99.90,1031455,28,20492,-73 2022-10-05 10:51:46,1.88,1.13,24.60,99.90,1030945,28,20411,-73 2022-10-05 10:52:38,1.52,1.02,24.70,99.90,1030546,28,20041,-73 2022-10-05 10:53:23,7.53,1.23,24.80,99.90,1029935,28,21757,-73 2022-10-05 10:54:19,1.80,1.20,24.80,99.90,1031297,28,20357,-73 2022-10-05 10:55:28,1.77,1.42,24.80,99.90,1030903,28,20565,-74 2022-10-05 10:56:18,1.35,1.02,24.90,99.90,1030516,28,20023,-73 2022-10-05 10:57:24,1.90,1.10,24.90,99.90,1031337,28,20025,-74 2022-10-05 10:58:16,4.30,1.33,24.90,99.90,1022600,29,20023,-73 2022-10-05 10:58:56,8.43,1.40,25.00,99.90,1022900,29,20020,-74 2022-10-05 10:59:46,1.67,1.20,25.00,99.90,1022917,29,20471,-74 2022-10-05 11:00:33,24.90,24.90,24.90,99.90,1031911,28,20113,-73 2022-10-05 11:01:28,1.75,1.60,24.90,99.90,1027998,28,20366,-73 2022-10-05 11:02:16,1.63,1.13,25.00,99.90,1028703,28,20026,-74 2022-10-05 11:02:49,5.03,1.10,25.00,99.90,1028531,28,20023,-74 2022-10-05 11:03:22,4.43,1.05,25.10,99.90,1027103,28,20034,-74 2022-10-05 11:04:31,2.78,1.15,25.10,99.90,1026804,28,20158,-73 2022-10-05 11:05:02,4.07,1.40,25.00,99.90,1026798,28,20163,-74 2022-10-05 11:06:03,1.98,1.35,24.90,99.90,1028255,28,20040,-74 2022-10-05 11:06:52,1.90,1.40,24.80,99.90,1027729,28,20037,-74 2022-10-05 11:07:26,1.83,1.20,24.70,99.90,1027657,28,20066,-73 2022-10-05 11:08:15,1.23,1.05,24.70,99.90,1031223,28,20026,-74 2022-10-05 11:09:23,1.83,1.30,24.70,99.90,1027930,28,20018,-74 2022-10-05 11:10:30,1.10,1.00,24.60,99.90,1026856,28,20022,-73 2022-10-05 11:11:18,2.08,0.93,24.60,99.90,1030858,28,20089,-74 2022-10-05 11:11:57,1.63,1.20,24.70,99.90,1031247,28,20021,-73 2022-10-05 11:13:05,1.38,0.90,24.70,99.90,1031112,28,20026,-73 2022-10-05 11:13:36,2.40,1.00,24.70,99.90,1031386,28,20023,-74 2022-10-05 11:14:16,2.47,1.15,24.80,99.90,1031325,28,20050,-73 2022-10-05 11:15:11,1.83,1.27,24.80,99.90,1026907,28,20026,-74 2022-10-05 11:16:02,2.83,1.20,24.70,99.90,1026976,28,20033,-72 2022-10-05 11:16:57,1.50,1.17,24.80,99.90,1021499,28,20262,-73 2022-10-05 11:18:01,1.00,1.00,24.70,99.90,1027019,28,20024,-74 2022-10-05 11:19:01,1.48,1.10,24.60,99.90,1030968,28,20475,-73 2022-10-05 11:19:56,1.25,1.00,24.60,99.90,1031402,28,20019,-74 2022-10-05 11:20:45,2.38,0.93,24.60,99.90,1031396,28,20029,-73 2022-10-05 11:21:46,1.55,1.30,24.70,99.90,1028293,28,20030,-72 2022-10-05 11:22:34,3.45,1.10,24.70,99.90,1029785,28,20031,-72 2022-10-05 11:23:23,1.90,1.20,24.70,99.90,1029103,28,20072,-74 2022-10-05 11:24:15,2.17,1.40,24.70,99.90,1027218,28,20019,-73 2022-10-05 11:25:07,1.40,1.00,24.90,99.90,1022681,29,20012,-73 2022-10-05 11:26:00,1.85,1.08,24.80,99.90,1024305,28,20556,-72 2022-10-05 11:27:02,3.15,1.25,24.70,99.90,1028846,28,20018,-73 2022-10-05 11:27:59,1.38,1.27,24.60,99.90,1030774,28,20114,-74 2022-10-05 11:29:01,1.52,1.10,24.60,99.90,1031113,28,20066,-74 2022-10-05 11:30:00,1.30,1.20,24.60,99.90,1016774,28,20028,-73 2022-10-05 11:31:09,1.90,1.10,24.70,99.90,1030951,28,20010,-73 2022-10-05 11:31:58,2.20,1.17,24.90,99.90,1016464,29,20020,-72 2022-10-05 11:33:00,1.77,1.13,24.80,99.90,1018378,29,20392,-74 2022-10-05 11:33:39,5.07,1.42,24.90,99.90,1024486,28,20030,-73 2022-10-05 11:34:40,1.92,1.20,24.90,99.90,1030182,28,20046,-74 2022-10-05 11:35:23,1.02,0.95,24.90,99.90,1031287,28,20034,-74 2022-10-05 11:36:14,2.78,0.98,24.90,99.90,1031060,28,20373,-73 2022-10-05 11:37:08,1.42,1.00,24.80,99.90,1024796,28,20102,-73 2022-10-05 11:37:56,1.55,1.42,24.70,99.90,1028118,28,20503,-72 2022-10-05 11:38:26,1.23,1.08,24.70,99.90,1030978,28,20018,-74 2022-10-05 11:39:24,2.00,1.35,24.70,99.90,1030760,28,20062,-73 2022-10-05 11:40:33,1.95,0.98,24.70,99.90,1030628,28,21056,-73 2022-10-05 11:41:10,1.05,0.98,24.70,99.90,1029030,28,20019,-73 2022-10-05 11:41:59,3.88,1.50,24.70,99.90,1034821,28,20537,-72 2022-10-05 11:42:32,2.45,1.33,24.90,99.90,1034694,28,20030,-73 2022-10-05 11:43:36,0.93,0.90,24.90,99.90,1034932,28,20030,-73 2022-10-05 11:44:43,1.48,1.00,24.90,99.90,1034901,28,20477,-73 2022-10-05 11:45:35,4.43,1.10,24.80,99.90,1034039,28,20010,-73 2022-10-05 11:46:34,0.93,0.82,24.90,99.90,1031343,28,20094,-74 2022-10-05 11:47:10,2.83,1.30,24.90,99.90,1031138,28,20014,-74 2022-10-05 11:47:57,1.55,1.00,24.90,99.90,1030968,28,20638,-73 2022-10-05 11:49:31,2.15,1.05,25.00,99.90,1026846,28,20030,-73 2022-10-05 11:50:04,1.48,0.95,25.10,99.90,1020670,28,20573,-72 2022-10-05 11:50:56,2.72,0.98,25.20,99.90,1026837,28,20030,-74 2022-10-05 11:51:36,1.17,1.08,25.30,99.90,1022675,29,20062,-73 2022-10-05 11:52:43,1.20,1.10,25.40,99.90,1025047,28,20485,-74 2022-10-05 11:53:21,2.30,1.27,25.40,99.90,1026724,28,20048,-74 2022-10-05 11:54:51,1.20,0.60,25.30,99.90,1026628,28,20054,-74 2022-10-05 11:55:21,1.10,0.95,25.30,99.90,1026579,28,20027,-73 2022-10-05 11:56:06,1.20,1.10,25.30,99.90,1022592,29,20087,-74 2022-10-05 11:56:46,2.15,0.90,25.30,99.90,1021507,29,20862,-74 2022-10-05 11:57:38,3.45,0.90,25.30,99.90,1016713,29,20031,-74 2022-10-05 11:58:46,1.20,1.10,25.30,99.90,1029635,28,20061,-73 2022-10-05 11:59:33,0.82,0.75,25.40,99.90,1022515,28,20030,-74 2022-10-05 12:00:17,2.35,0.90,25.50,99.90,1031050,28,20022,-74 2022-10-05 12:01:00,1.52,1.08,25.40,99.90,1026805,28,20015,-74 2022-10-05 12:01:41,3.03,1.10,25.40,99.90,1027021,28,20531,-74 2022-10-05 12:02:44,2.95,1.05,25.40,99.90,1026765,28,20066,-74 2022-10-05 12:03:15,0.98,0.90,25.50,99.90,1021937,29,20109,-74 2022-10-05 12:03:56,4.82,1.23,25.50,99.90,1022811,28,20027,-73 2022-10-05 12:04:42,1.00,0.90,25.60,99.90,1031325,28,20733,-73 2022-10-05 12:05:31,1.50,0.98,25.60,99.90,1030398,28,20022,-73 2022-10-05 12:06:23,1.27,0.90,25.60,99.90,1030489,28,20104,-72 2022-10-05 12:07:13,1.30,1.20,25.70,99.90,1030548,28,20050,-74 2022-10-05 12:08:01,25.60,25.60,25.60,99.90,1028518,28,20458,-74 2022-10-05 12:09:04,3.10,1.13,25.70,99.90,1030946,28,19901,-72 2022-10-05 12:10:16,3.10,0.90,25.70,99.90,1031129,28,20475,-74 2022-10-05 12:11:07,1.65,1.08,25.70,99.90,1031182,28,20006,-74 2022-10-05 12:11:48,1.67,0.90,25.50,99.90,1030917,28,20137,-74 2022-10-05 12:12:27,2.55,1.00,25.50,99.90,1030598,28,20105,-73 2022-10-05 12:13:26,1.05,0.95,25.60,99.90,1029518,28,20034,-74 2022-10-05 12:14:23,1.08,0.98,25.50,99.90,1028260,28,20049,-73 2022-10-05 12:15:35,1.17,0.98,25.40,99.90,1030936,28,20140,-74 2022-10-05 12:16:27,4.63,1.00,25.40,99.90,1026225,28,20499,-73 2022-10-05 12:17:18,0.77,0.77,25.50,99.90,1025518,28,20034,-74 2022-10-05 12:17:51,1.35,1.00,25.40,99.90,1030426,28,20014,-73 2022-10-05 12:19:00,1.75,1.00,25.40,99.90,1030714,28,20022,-72 2022-10-05 12:19:40,1.63,1.10,25.50,99.90,1028967,28,20047,-74 2022-10-05 12:20:19,1.08,0.90,25.50,99.90,1031284,28,20105,-74 2022-10-05 12:21:08,1.27,0.90,25.60,99.90,1031079,28,20030,-74 2022-10-05 12:21:42,4.57,1.00,25.60,99.90,1034759,28,20025,-74 2022-10-05 12:22:26,1.42,1.05,25.60,99.90,1030866,28,20069,-74 2022-10-05 12:23:09,0.88,0.88,25.70,99.90,1030874,28,20032,-74 2022-10-05 12:23:55,3.78,0.85,25.60,99.90,1030828,28,20025,-72 2022-10-05 12:24:34,1.55,0.90,25.50,99.90,1034984,28,20161,-74 2022-10-05 12:25:36,1.00,0.80,25.40,99.90,1031085,28,20030,-74 2022-10-05 12:26:27,1.95,0.88,25.20,99.90,1031145,28,20019,-74 2022-10-05 12:27:06,1.30,0.85,25.30,99.90,1030729,28,20092,-74 2022-10-05 12:27:39,1.33,0.88,25.10,99.90,1034789,28,20818,-73 2022-10-05 12:28:14,1.88,1.00,25.10,99.90,1034900,28,20169,-74 2022-10-05 12:28:52,0.65,0.65,25.10,99.90,1027728,28,20015,-72 2022-10-05 12:29:28,1.65,1.00,25.10,99.90,1026845,28,20688,-73 2022-10-05 12:30:14,1.02,0.80,25.20,99.90,1029280,28,20030,-73 2022-10-05 12:31:27,2.05,1.50,25.20,99.90,1030933,28,20034,-74 2022-10-05 12:32:10,1.85,1.13,25.20,99.90,1014481,29,20027,-73 2022-10-05 12:32:56,2.03,0.93,25.30,99.90,1016426,28,20023,-71 2022-10-05 12:33:38,1.65,0.95,25.20,99.90,1031139,28,20030,-74 2022-10-05 12:34:41,0.80,0.80,25.20,99.90,1030999,28,20019,-74 2022-10-05 12:35:21,1.55,0.75,25.10,99.40,1030704,28,20030,-73 2022-10-05 12:36:10,5.32,1.05,25.00,99.90,1030759,28,20508,-73 2022-10-05 12:36:51,1.67,1.00,25.00,99.90,1030760,28,20110,-71 2022-10-05 12:37:46,0.70,0.70,25.00,99.90,1031260,28,20839,-74 2022-10-05 12:38:52,2.08,1.10,25.00,99.90,1031832,28,20157,-73 2022-10-05 12:39:49,2.67,1.05,24.90,99.90,1027457,28,20050,-74 2022-10-05 12:40:35,0.85,0.77,24.80,99.90,1031621,28,20025,-73 2022-10-05 12:41:17,3.03,0.90,24.90,99.90,1031907,28,20376,-74 2022-10-05 12:41:56,0.75,0.75,24.90,99.90,1031184,28,20022,-73 2022-10-05 12:42:57,1.50,1.08,24.90,99.90,1034908,28,20511,-74 2022-10-05 12:44:01,1.13,0.98,25.00,99.90,1035774,28,20034,-74 2022-10-05 12:44:53,1.25,1.10,24.90,99.90,1031552,28,20033,-72 2022-10-05 12:45:36,1.55,1.45,24.90,99.90,1031820,28,20873,-74 2022-10-05 12:46:18,8.75,1.13,24.90,99.90,1032685,28,20014,-73 2022-10-05 12:47:15,1.25,1.15,24.90,99.90,1023591,28,20015,-73 2022-10-05 12:48:03,1.30,0.80,24.90,99.90,1023359,28,20023,-74 2022-10-05 12:48:36,1.02,0.90,24.90,99.90,1025440,28,20024,-74 2022-10-05 12:49:43,2.90,1.00,25.00,99.90,1030085,28,20034,-72 2022-10-05 12:50:17,1.10,0.88,24.90,99.90,1031717,28,20030,-74 2022-10-05 12:51:11,3.65,0.90,24.80,99.90,1031423,28,20073,-73 2022-10-05 12:51:43,1.65,0.93,24.90,99.90,1031496,28,20018,-74 2022-10-05 12:52:46,1.23,0.88,24.90,99.90,1031690,28,20098,-74 2022-10-05 12:53:31,1.50,0.80,24.90,99.90,1015381,29,20079,-73 2022-10-05 12:54:28,1.73,0.80,24.80,99.90,1015433,29,20020,-73 2022-10-05 12:55:32,5.13,1.00,24.90,99.90,1014486,28,20521,-72 2022-10-05 12:56:08,3.58,1.17,24.80,99.90,1012188,29,20539,-74 2022-10-05 12:56:58,0.90,0.85,24.70,99.90,1015263,28,20021,-72 2022-10-05 12:57:43,2.83,1.00,24.70,99.90,1027724,28,20094,-74 2022-10-05 12:58:51,1.75,1.10,24.60,99.90,1031189,28,20542,-73 2022-10-05 12:59:41,1.27,0.90,24.60,99.90,1032034,28,20041,-74 2022-10-05 13:00:17,1.33,0.98,24.60,99.90,1031975,28,20357,-74 2022-10-05 13:00:56,2.50,0.93,24.50,99.90,1031543,28,20025,-71 2022-10-05 13:01:47,2.13,1.20,24.50,99.90,1027658,28,20555,-73 2022-10-05 13:02:34,1.10,1.00,24.50,99.90,1028273,28,20014,-71 2022-10-05 13:03:29,1.52,0.93,24.50,99.90,1029532,28,20034,-74 2022-10-05 13:04:39,1.55,0.90,24.50,99.90,1029215,28,20014,-72 2022-10-05 13:05:09,1.20,1.10,24.50,99.90,1028510,28,20042,-74 2022-10-05 13:06:08,1.67,0.93,24.50,99.90,1027464,28,20015,-72 2022-10-05 13:06:57,2.33,1.48,24.50,99.90,1027170,28,20015,-74 2022-10-05 13:07:37,3.20,1.10,24.40,99.90,1027798,28,20093,-74 2022-10-05 13:08:34,5.18,1.17,24.40,99.90,1031351,28,20125,-74 2022-10-05 13:09:27,1.25,0.85,24.30,99.90,1031456,28,20018,-73 2022-10-05 13:10:34,1.23,0.90,24.30,99.90,1023508,29,20021,-74 2022-10-05 13:11:33,1.23,0.80,24.30,99.90,1018312,28,20205,-73 2022-10-05 13:12:36,2.95,1.08,24.20,99.90,1029825,28,20007,-74 2022-10-05 13:13:26,1.40,0.98,24.20,99.90,1025577,28,20024,-74 2022-10-05 13:14:18,0.80,0.80,24.10,99.90,1027161,28,20084,-74 2022-10-05 13:15:13,1.23,0.95,24.00,99.90,1031578,28,20102,-73 2022-10-05 13:16:03,1.30,0.93,23.90,99.90,1031510,28,20073,-73 2022-10-05 13:16:46,0.82,0.80,23.80,99.90,1026888,28,20021,-74 2022-10-05 13:17:21,2.42,1.10,23.80,99.90,1026797,28,20690,-74 2022-10-05 13:18:11,9.02,1.45,23.80,99.90,1028677,28,20033,-73 2022-10-05 13:19:12,1.38,1.13,23.80,99.90,1031343,28,20022,-71 2022-10-05 13:19:53,1.52,0.98,23.80,99.90,1031756,28,20387,-73 2022-10-05 13:20:41,0.98,0.90,23.70,99.90,1031938,28,20021,-72 2022-10-05 13:21:51,0.85,0.85,23.70,99.90,1031787,28,20492,-74 2022-10-05 13:22:38,2.30,0.95,23.70,99.90,1022914,29,20492,-71 2022-10-05 13:23:33,1.65,1.25,23.60,99.90,1023229,29,20051,-73 2022-10-05 13:24:20,4.30,1.13,23.60,99.90,1020565,28,20118,-73 2022-10-05 13:25:41,2.75,0.80,23.60,99.90,1022492,28,20416,-73 2022-10-05 13:26:18,1.42,1.08,23.50,99.90,1026122,28,20030,-74 2022-10-05 13:26:54,1.00,0.90,23.50,99.90,1027234,28,20015,-74 2022-10-05 13:27:35,1.52,0.98,23.50,99.90,1019208,29,20401,-74 2022-10-05 13:28:09,0.80,0.80,23.40,99.90,1025595,28,20115,-74 2022-10-05 13:28:56,1.15,0.93,23.30,99.90,1031408,28,20022,-71 2022-10-05 13:29:36,5.70,2.40,23.20,99.90,1030888,28,20480,-74 2022-10-05 13:30:19,1.15,0.80,23.20,99.90,1035166,28,20029,-72 2022-10-05 13:31:10,2.97,1.13,23.30,99.90,1029909,28,20630,-72 2022-10-05 13:31:49,1.77,1.23,23.20,99.90,1023329,28,20074,-73 2022-10-05 13:32:24,1.67,0.88,23.20,99.90,1024598,28,20027,-74 2022-10-05 13:33:16,2.97,0.90,23.20,99.90,1025960,28,20101,-73 2022-10-05 13:34:12,1.30,1.20,23.20,99.90,1030829,28,20871,-74 2022-10-05 13:35:13,1.80,1.00,23.10,99.90,1027267,28,20610,-73 2022-10-05 13:36:06,1.95,1.05,23.20,99.90,1027364,28,20037,-71 2022-10-05 13:36:59,0.88,0.82,23.20,99.90,1030416,28,20026,-73 2022-10-05 13:38:00,1.10,0.88,23.20,99.90,1027404,28,20023,-74 2022-10-05 13:38:42,5.20,0.90,23.20,99.90,1007431,29,20455,-71 2022-10-05 13:39:37,2.42,0.90,23.20,99.90,1009240,29,20035,-72 2022-10-05 13:40:31,2.22,1.00,23.10,99.90,1028023,28,20034,-73 2022-10-05 13:41:13,2.00,1.15,23.10,99.90,1025400,28,20069,-74 2022-10-05 13:41:55,1.10,0.90,23.10,99.90,1027400,28,20007,-74 2022-10-05 13:42:58,1.05,0.93,23.10,99.90,1027090,28,20026,-74 2022-10-05 13:43:46,3.03,1.10,23.10,99.90,1030797,28,20038,-74 2022-10-05 13:44:26,2.38,1.23,23.00,99.90,1032648,28,20014,-74 2022-10-05 13:45:02,0.95,0.88,22.90,99.90,1031529,28,20037,-74 2022-10-05 13:45:46,1.30,1.02,22.90,99.90,1035482,28,20036,-74 2022-10-05 13:46:47,2.72,1.55,22.90,99.90,1034474,28,20030,-71 2022-10-05 13:47:55,1.10,1.00,22.90,99.90,1032287,28,20081,-74 2022-10-05 13:49:00,1.42,0.85,22.80,99.90,1031755,28,20030,-74 2022-10-05 13:49:40,1.55,1.08,22.80,99.90,1031428,28,20101,-74 2022-10-05 13:50:16,22.80,22.80,22.80,99.90,1031806,28,20065,-74 2022-10-05 13:51:07,0.77,0.75,22.80,99.90,1031368,28,19968,-71 2022-10-05 13:52:16,4.13,1.00,22.70,99.90,1031774,28,20077,-74 2022-10-05 13:53:16,1.02,0.85,22.70,99.90,1030856,28,20113,-73 2022-10-05 13:53:55,1.53,0.90,22.70,99.90,1031442,28,20014,-73 2022-10-05 13:54:38,1.50,1.10,22.70,99.90,1031495,28,20254,-74 2022-10-05 13:55:34,1.92,1.35,22.70,99.90,1030892,28,20397,-74 2022-10-05 13:56:11,2.55,1.20,22.60,99.90,1031456,28,20488,-72 2022-10-05 13:57:10,1.88,1.25,22.60,99.90,1031213,28,20026,-73 2022-10-05 13:57:50,1.23,0.85,22.60,99.90,1026756,28,20034,-71 2022-10-05 13:58:47,1.02,0.82,22.60,99.90,1025613,28,20027,-73 2022-10-05 13:59:23,1.20,0.90,22.60,99.90,1028306,28,20028,-74 2022-10-05 14:00:20,3.55,1.10,22.60,99.90,1028027,28,20054,-74 2022-10-05 14:00:57,1.30,1.05,22.60,99.90,1028908,28,20392,-72 2022-10-05 14:01:40,2.55,0.90,22.60,99.90,1029880,28,20101,-73 2022-10-05 14:02:20,1.05,0.88,22.50,99.90,1025539,28,20029,-73 2022-10-05 14:02:52,22.60,22.60,22.60,99.90,1026322,28,20167,-72 2022-10-05 14:03:28,2.85,1.00,22.50,99.90,1027172,28,19913,-73 2022-10-05 14:04:15,4.07,0.98,22.50,99.90,1031768,28,20015,-74 2022-10-05 14:04:52,1.60,0.90,22.50,99.90,1027162,28,20021,-73 2022-10-05 14:05:27,0.93,0.93,22.50,99.90,1023359,28,20727,-74 2022-10-05 14:06:00,3.50,1.30,22.50,99.90,1024057,28,20035,-74 2022-10-05 14:06:36,1.80,1.10,22.60,99.90,1027816,28,20027,-74 2022-10-05 14:07:25,2.03,1.48,22.50,99.90,1031208,28,20152,-72 2022-10-05 14:08:03,3.13,1.02,22.50,99.90,1030993,28,20456,-70 2022-10-05 14:08:45,2.20,1.02,22.40,99.90,1032147,28,20010,-74 2022-10-05 14:09:18,0.82,0.82,22.50,99.90,1030198,28,20042,-72 2022-10-05 14:09:49,2.00,1.10,22.50,99.90,1031250,28,20014,-74 2022-10-05 14:10:35,1.92,1.33,22.50,99.90,1031572,28,20019,-72 2022-10-05 14:11:34,2.03,0.85,22.50,99.90,1033048,28,20553,-73 2022-10-05 14:12:10,1.70,1.10,22.50,99.90,1035024,28,20018,-73 2022-10-05 14:12:44,2.58,1.05,22.50,99.90,1031739,28,20018,-72 2022-10-05 14:13:45,3.03,1.08,22.50,99.90,1030951,28,20023,-71 2022-10-05 14:14:24,1.42,1.33,22.40,99.90,1017732,28,20043,-73 2022-10-05 14:14:57,0.88,0.88,22.30,99.90,1028476,28,20081,-74 2022-10-05 14:15:31,1.23,0.93,22.30,99.90,1026329,28,20086,-73 2022-10-05 14:16:23,1.58,1.10,22.30,99.90,1023042,28,20086,-73 2022-10-05 14:16:56,3.47,1.48,22.30,99.90,1028905,28,20558,-74 2022-10-05 14:17:38,2.88,0.90,22.30,99.90,1030853,28,20026,-73 2022-10-05 14:18:30,0.80,0.80,22.30,99.90,1027658,28,20023,-72 2022-10-05 14:19:03,5.13,1.10,22.20,99.90,1028701,28,20015,-72 2022-10-05 14:19:39,1.58,0.98,22.30,99.90,1030477,28,20117,-73 2022-10-05 14:20:33,1.20,1.00,22.20,99.90,1030886,28,20021,-73 2022-10-05 14:21:06,1.98,0.88,22.20,99.90,1026916,28,20062,-73 2022-10-05 14:21:52,1.45,0.90,22.20,99.90,1029157,28,20059,-72 2022-10-05 14:22:25,1.65,0.93,22.20,99.90,1027163,28,20022,-73 2022-10-05 14:23:04,1.27,1.00,22.10,99.90,1027178,28,20035,-74 2022-10-05 14:23:35,1.52,1.25,22.10,99.90,1029149,28,20011,-73 2022-10-05 14:24:50,3.10,1.05,22.10,99.90,1033565,28,20530,-73 2022-10-05 14:25:20,0.93,0.90,22.00,99.90,1022857,29,20033,-73 2022-10-05 14:25:54,14.68,7.05,21.90,99.90,1020241,29,20031,-73 2022-10-05 14:26:25,4.45,2.78,22.00,99.90,1027415,28,20174,-73 2022-10-05 14:26:57,2.10,1.90,22.00,99.90,1027935,28,20432,-73 2022-10-05 14:27:32,3.08,1.02,21.90,99.90,1030310,28,20037,-71 2022-10-05 14:28:29,1.67,0.93,21.90,99.90,1029148,28,20020,-73 2022-10-05 14:29:21,0.75,0.75,21.90,99.90,1030647,28,20038,-73 2022-10-05 14:30:01,2.40,1.05,21.80,99.90,1026378,28,20046,-73 2022-10-05 14:30:32,1.05,0.95,21.90,99.90,1020024,28,20382,-73 2022-10-05 14:31:13,1.10,1.00,21.90,99.90,1020844,29,20508,-73 2022-10-05 14:31:54,3.58,1.20,21.90,99.90,1025904,28,20023,-73 2022-10-05 14:32:29,1.58,0.85,21.90,99.90,1031097,28,20411,-73 2022-10-05 14:33:03,1.40,0.85,21.80,99.90,1033969,28,20018,-73 2022-10-05 14:33:35,3.53,0.70,21.80,99.90,1033528,28,20045,-73 2022-10-05 14:34:31,1.33,0.70,21.80,99.90,1033248,28,20031,-72 2022-10-05 14:35:15,2.72,0.98,21.70,99.90,1032284,28,20030,-74 2022-10-05 14:35:54,1.25,1.02,21.80,99.90,1027693,28,20022,-74 2022-10-05 14:36:39,1.13,0.98,21.80,99.90,1032935,28,20054,-73 2022-10-05 14:37:17,1.60,1.10,21.80,99.90,1034575,28,20030,-72 2022-10-05 14:38:08,3.08,1.73,21.80,99.90,1027249,28,20038,-74 2022-10-05 14:38:56,10.05,5.78,21.70,99.90,1026439,28,20443,-73 2022-10-05 14:39:31,10.88,5.35,21.70,99.90,1027103,28,20027,-74 2022-10-05 14:40:37,6.53,3.33,21.60,99.90,1030960,28,20018,-73 2022-10-05 14:41:15,4.47,2.38,21.70,99.90,1029460,28,20030,-74 2022-10-05 14:41:48,3.40,1.08,21.60,99.90,1030533,28,20500,-72 2022-10-05 14:42:23,2.70,1.10,21.60,99.90,1030251,28,20555,-72 2022-10-05 14:42:55,1.52,1.20,21.60,99.90,1027489,28,20015,-73 2022-10-05 14:43:25,1.45,1.00,21.60,99.90,1030926,28,20084,-71 2022-10-05 14:44:08,2.03,1.05,21.60,99.90,1027416,28,20428,-73 2022-10-05 14:44:39,3.13,0.90,21.60,99.90,1031014,28,20121,-73 2022-10-05 14:45:16,3.55,1.20,21.50,99.90,1030718,28,20041,-73 2022-10-05 14:46:14,1.20,1.00,21.50,99.90,1034244,28,20030,-73 2022-10-05 14:47:16,2.05,1.15,21.50,99.90,1020252,28,20043,-73 2022-10-05 14:47:49,4.10,1.08,21.50,99.90,1021789,28,20030,-74 2022-10-05 14:48:20,2.40,1.08,21.40,99.90,1027214,28,20045,-73 2022-10-05 14:49:11,1.67,1.00,21.40,99.90,1023112,28,20146,-73 2022-10-05 14:50:12,2.47,1.00,21.40,99.90,1025312,28,20043,-73 2022-10-05 14:50:53,2.05,1.17,21.40,99.90,1029392,28,20030,-73 2022-10-05 14:51:30,3.35,1.10,21.40,99.90,1030797,28,20056,-72 2022-10-05 14:52:31,1.58,1.35,21.40,99.90,1027406,28,20180,-73 2022-10-05 14:53:01,2.05,1.10,21.30,99.90,1030789,28,20050,-71 2022-10-05 14:53:58,1.38,1.00,21.40,99.90,1034607,28,20828,-74 2022-10-05 14:54:32,1.10,0.93,21.30,99.90,1033508,28,20022,-72 2022-10-05 14:55:34,1.10,0.90,21.30,99.90,1034068,28,20607,-73 2022-10-05 14:56:26,2.70,1.00,21.20,99.90,1029274,28,20031,-73 2022-10-05 14:57:15,6.80,1.42,21.20,99.90,1030816,28,20595,-73 2022-10-05 14:57:49,0.90,0.90,21.10,99.90,1027830,28,20022,-74 2022-10-05 14:58:25,2.35,1.15,21.00,99.90,1027124,28,20113,-73 2022-10-05 14:59:03,1.83,1.50,21.00,99.90,1026504,28,20018,-73 2022-10-05 14:59:34,1.40,1.00,21.00,99.90,1027990,28,20062,-72 2022-10-05 15:00:11,2.28,1.88,20.90,99.90,1024041,28,20034,-72 2022-10-05 15:00:58,2.35,1.77,20.90,99.90,1026801,28,20605,-71 2022-10-05 15:01:31,1.88,0.80,20.90,99.90,1032001,28,20064,-73 2022-10-05 15:02:36,1.23,0.65,20.80,99.90,1028571,28,20027,-73 2022-10-05 15:03:16,2.65,1.10,20.80,99.90,1026634,28,20065,-72 2022-10-05 15:04:20,1.40,0.98,20.80,99.90,1027977,28,20019,-73 2022-10-05 15:05:03,6.00,1.73,20.80,99.90,1032372,28,20384,-72 2022-10-05 15:05:47,32.63,8.88,20.70,99.90,1029351,28,20144,-74 2022-10-05 15:06:27,50.30,12.95,20.80,99.90,1022906,28,20106,-72 2022-10-05 15:07:37,20.70,20.70,20.70,99.90,1023526,29,20028,-73 2022-10-05 15:08:10,5.05,2.15,20.70,99.90,1018721,29,19997,-73 2022-10-05 15:09:02,9.65,3.28,20.70,99.90,1018878,29,20035,-71 2022-10-05 15:09:46,11.88,3.53,20.70,99.90,1014412,29,20024,-72 2022-10-05 15:10:51,16.65,4.30,20.70,99.90,1011249,29,20096,-73 2022-10-05 15:11:50,22.42,6.60,20.70,99.90,1013222,29,20036,-74 2022-10-05 15:12:33,49.85,14.70,20.70,99.90,1018981,29,20020,-72 2022-10-05 15:13:24,34.90,9.23,20.60,99.90,1020624,29,20018,-70 2022-10-05 15:13:56,16.67,4.00,20.70,99.90,1020452,28,20047,-73 2022-10-05 15:14:30,6.72,2.47,20.60,99.90,1027090,28,20025,-71 2022-10-05 15:15:16,10.82,2.70,20.60,99.90,1022207,28,20620,-72 2022-10-05 15:15:49,3.75,1.30,20.60,99.90,1025648,28,20050,-73 2022-10-05 15:16:25,19.08,5.75,20.60,99.90,1022771,28,20673,-72 2022-10-05 15:17:02,36.00,11.60,20.60,99.90,1022724,28,20436,-72 2022-10-05 15:17:44,11.88,3.67,20.60,99.90,1025784,28,20540,-72 2022-10-05 15:18:35,87.50,20.95,20.50,99.90,1026361,28,20167,-73 2022-10-05 15:19:26,6.32,2.38,20.50,99.90,1030895,28,20041,-73 2022-10-05 15:20:25,1.88,1.23,20.50,99.90,1032259,28,20387,-71 2022-10-05 15:21:13,10.07,3.03,20.50,99.90,1034914,28,20018,-72 2022-10-05 15:21:47,11.65,3.47,20.50,99.90,1026985,28,20345,-73 2022-10-05 15:22:47,25.05,6.93,20.50,99.90,1026973,28,20081,-73 2022-10-05 15:23:23,20.50,20.50,20.50,99.90,1010435,29,20039,-73 2022-10-05 15:24:02,20.15,6.35,20.40,99.90,1027542,28,19966,-74 2022-10-05 15:24:39,25.60,6.78,20.40,99.90,1031019,28,20022,-72 2022-10-05 15:25:32,30.35,8.10,20.40,99.90,1031087,28,20010,-74 2022-10-05 15:26:20,20.70,6.45,20.40,99.90,1028582,28,20019,-73 2022-10-05 15:27:00,23.02,6.15,20.40,99.90,1030423,28,20509,-72 2022-10-05 15:27:37,16.38,5.22,20.40,99.90,1031181,28,20394,-73 2022-10-05 15:28:33,104.03,27.95,20.40,99.90,1030887,28,20037,-73 2022-10-05 15:29:03,32.65,12.88,20.40,99.90,1031154,28,20101,-74 2022-10-05 15:29:51,32.10,8.63,20.30,99.90,1029032,28,20020,-73 2022-10-05 15:30:23,22.05,7.03,20.40,99.90,1030740,28,20665,-74 2022-10-05 15:31:04,25.92,8.23,20.30,99.90,1029231,28,20558,-72 2022-10-05 15:32:00,27.23,7.78,20.30,99.90,1027846,28,20029,-73 2022-10-05 15:32:40,19.40,5.07,20.30,99.90,1014960,28,20082,-72 2022-10-05 15:33:27,12.88,5.25,20.30,99.90,1026093,28,20007,-73 2022-10-05 15:34:06,14.15,5.20,20.20,99.90,1029345,28,20049,-72 2022-10-05 15:34:48,4.53,1.90,20.20,99.90,1028735,28,20061,-73 2022-10-05 15:36:03,4.80,2.17,20.10,99.90,1026227,28,20033,-73 2022-10-05 15:36:56,3.35,1.65,20.10,99.90,1029409,28,20030,-73 2022-10-05 15:37:31,6.97,2.45,20.10,99.90,1025676,28,20399,-73 2022-10-05 15:38:31,7.65,2.40,20.00,99.90,1024003,28,20024,-72 2022-10-05 15:39:22,3.85,1.48,20.00,99.90,1030126,28,20037,-73 2022-10-05 15:40:00,4.35,2.10,19.90,99.90,1014758,28,20155,-73 2022-10-05 15:40:43,1.70,1.42,19.90,99.90,1029723,28,20006,-73 2022-10-05 15:41:19,7.43,1.60,19.80,99.90,1029951,28,20046,-72 2022-10-05 15:41:54,7.70,1.70,19.80,99.90,1027482,28,20037,-72 2022-10-05 15:42:34,2.75,1.63,19.70,99.90,1030270,28,20084,-72 2022-10-05 15:43:15,2.38,1.48,19.70,99.90,1030865,28,20042,-73 2022-10-05 15:44:06,3.78,1.60,19.70,99.90,1030793,28,20065,-72 2022-10-05 15:44:37,5.32,1.23,19.60,99.90,1026188,28,20039,-73 2022-10-05 15:45:22,2.42,1.40,19.60,99.90,1029198,28,20504,-73 2022-10-05 15:46:33,3.40,1.35,19.50,99.90,1027285,28,20019,-71 2022-10-05 15:47:03,2.92,1.80,19.50,99.90,1022223,29,20392,-73 2022-10-05 15:47:51,8.63,1.85,19.50,99.90,1024061,28,20110,-73 2022-10-05 15:48:41,1.83,1.23,19.40,99.90,1031178,28,20073,-73 2022-10-05 15:49:33,2.95,1.48,19.40,99.90,1029146,28,20511,-73 2022-10-05 15:50:25,2.25,1.00,19.30,99.90,1028084,28,20484,-73 2022-10-05 15:51:14,5.22,1.60,19.30,99.90,1027700,28,20034,-73 2022-10-05 15:52:05,4.78,1.30,19.30,99.90,1029733,28,20029,-73 2022-10-05 15:52:43,1.45,1.05,19.20,99.90,1027635,28,20083,-71 2022-10-05 15:53:23,2.42,0.75,19.20,99.90,1030734,28,20073,-74 2022-10-05 15:54:21,19.20,19.20,19.20,99.90,1030525,28,20022,-72 2022-10-05 15:55:04,2.17,1.00,19.10,99.90,1033824,28,19913,-73 2022-10-05 15:55:38,2.15,1.00,19.10,99.90,1029433,28,20014,-72 2022-10-05 15:56:25,3.60,1.30,19.00,99.90,1027321,28,20416,-72 2022-10-05 15:57:02,1.20,1.10,19.00,99.90,1031016,28,20499,-74 2022-10-05 15:57:44,2.80,1.40,19.00,99.90,1031032,28,20049,-72 2022-10-05 15:58:34,2.13,1.00,19.00,99.90,1034734,28,20072,-74 2022-10-05 15:59:31,0.85,0.82,18.90,99.90,1030112,28,20049,-73 2022-10-05 16:00:16,2.67,0.98,18.90,99.90,1026205,28,20019,-71 2022-10-05 16:00:53,1.95,1.00,18.80,99.90,1030237,28,20415,-73 2022-10-05 16:01:54,2.55,0.80,18.80,99.90,1030925,28,20105,-72 2022-10-05 16:02:52,3.22,1.00,18.70,99.90,1025225,28,20024,-73 2022-10-05 16:03:48,3.15,0.93,18.70,99.90,1030954,28,20161,-71 2022-10-05 16:04:41,2.55,1.27,18.70,99.90,1027224,28,20519,-73 2022-10-05 16:06:01,1.67,1.00,18.60,99.90,1031169,28,20030,-73 2022-10-05 16:07:13,1.95,1.13,18.60,99.90,1030897,28,20479,-71 2022-10-05 16:08:09,1.27,1.15,18.50,99.90,1031402,28,20097,-74 2022-10-05 16:09:06,2.88,1.20,18.40,99.90,1029046,28,20018,-74 2022-10-05 16:10:02,3.97,1.48,18.40,99.90,1028740,28,20383,-73 2022-10-05 16:10:35,1.33,1.00,18.40,99.90,1028955,28,20107,-74 2022-10-05 16:11:16,1.50,0.90,18.30,99.90,1030925,28,20106,-74 2022-10-05 16:11:53,1.35,1.08,18.30,99.90,1030140,28,20371,-74 2022-10-05 16:12:42,2.42,1.15,18.30,99.90,1027664,28,20026,-74 2022-10-05 16:13:48,2.28,1.30,18.30,99.90,1023532,29,20023,-74 2022-10-05 16:14:28,7.88,1.70,18.20,99.90,1027612,28,20649,-74 2022-10-05 16:15:41,4.65,1.48,18.10,99.90,1029569,28,20014,-73 2022-10-05 16:16:24,2.17,1.25,18.10,99.90,1026806,28,20649,-73 2022-10-05 16:17:07,2.20,0.90,18.10,99.90,1028817,28,20011,-73 2022-10-05 16:17:59,4.53,2.05,18.00,99.90,1031814,28,20036,-74 2022-10-05 16:18:45,4.20,1.77,18.00,99.90,1035982,28,20026,-74 2022-10-05 16:19:46,3.35,1.85,17.90,99.90,1031384,28,20023,-74 2022-10-05 16:20:17,6.20,2.70,17.90,99.90,1028368,28,20027,-73 2022-10-05 16:20:49,3.22,1.73,17.80,99.90,1028151,28,20023,-73 2022-10-05 16:21:37,3.33,1.48,17.80,99.90,1029247,28,20025,-72 2022-10-05 16:22:22,3.15,1.77,17.80,99.90,1032335,28,20514,-74 2022-10-05 16:23:22,3.53,1.80,17.70,99.90,1033125,28,20033,-74 2022-10-05 16:24:08,6.60,3.10,17.70,99.90,1034120,28,20037,-73 2022-10-05 16:25:03,6.35,2.38,17.60,99.90,1032995,28,20109,-73 2022-10-05 16:25:45,2.92,1.80,17.60,99.90,1021403,28,20024,-74 2022-10-05 16:26:44,4.95,2.22,17.50,99.90,1031420,28,20025,-74 2022-10-05 16:27:19,3.67,1.73,17.50,99.90,1032909,28,20014,-73 2022-10-05 16:28:00,3.38,1.40,17.50,99.90,1032723,28,20017,-74 2022-10-05 16:28:58,3.60,1.70,17.40,99.90,1034926,28,20022,-73 2022-10-05 16:29:30,4.55,1.30,17.40,99.90,1029333,28,20031,-72 2022-10-05 16:30:07,2.35,1.40,17.40,99.90,1031544,28,20026,-74 2022-10-05 16:30:50,6.43,1.67,17.30,99.90,1025585,28,20015,-73 2022-10-05 16:31:30,3.03,1.30,17.30,99.90,1030569,28,20494,-73 2022-10-05 16:32:29,4.25,1.67,17.30,99.90,1029191,28,20086,-74 2022-10-05 16:33:14,5.38,2.00,17.20,99.90,1031581,28,21407,-74 2022-10-05 16:34:22,1.40,1.00,17.20,99.90,1031678,28,20113,-74 2022-10-05 16:35:15,1.67,1.35,17.10,99.90,1027600,28,20066,-74 2022-10-05 16:36:07,3.95,2.05,17.10,99.90,1031152,28,20120,-73 2022-10-05 16:36:39,4.50,1.83,17.00,99.90,1030995,28,20018,-73 2022-10-05 16:37:22,3.08,1.88,17.00,99.90,1031838,28,20094,-74 2022-10-05 16:38:01,4.10,2.60,16.90,99.90,1031335,28,21048,-72 2022-10-05 16:38:44,3.97,2.83,16.90,99.90,1030516,28,20476,-73 2022-10-05 16:39:35,5.60,3.83,16.90,99.90,1031045,28,20077,-73 2022-10-05 16:40:50,6.85,3.35,16.80,99.90,1027366,28,20023,-73 2022-10-05 16:41:34,9.70,3.53,16.70,99.90,1030710,28,20960,-72 2022-10-05 16:42:17,6.22,3.88,16.70,99.90,1031045,28,20066,-73 2022-10-05 16:43:06,14.57,7.65,16.60,99.90,1027627,28,20019,-72 2022-10-05 16:43:55,9.20,5.60,16.60,99.90,1029178,28,20015,-73 2022-10-05 16:44:32,24.60,13.63,16.60,99.90,1030906,28,20080,-73 2022-10-05 16:45:41,24.88,12.68,16.50,99.90,1030179,28,20550,-73 2022-10-05 16:46:27,27.70,15.07,16.50,99.90,1031964,28,20029,-73 2022-10-05 16:47:08,24.27,15.77,16.40,99.90,1029518,28,20023,-73 2022-10-05 16:47:54,27.08,14.82,16.40,99.90,1029301,28,20030,-73 2022-10-05 16:48:30,22.33,12.27,16.40,99.90,1028018,28,20102,-73 2022-10-05 16:49:24,19.75,11.32,16.40,99.90,1031546,28,20046,-73 2022-10-05 16:50:11,16.48,9.23,16.30,99.90,1030082,28,20076,-72 2022-10-05 16:51:15,12.10,6.68,16.30,99.90,1025717,28,20081,-73 2022-10-05 16:52:06,15.38,8.63,16.20,99.90,1029823,28,20022,-73 2022-10-05 16:52:41,15.25,8.57,16.20,99.90,1030353,28,20498,-71 2022-10-05 16:53:20,11.30,6.30,16.20,99.90,1030364,28,20057,-73 2022-10-05 16:53:50,14.27,7.72,16.10,99.90,1026611,28,20105,-72 2022-10-05 16:54:32,14.60,7.78,16.10,99.90,1025582,28,20011,-72 2022-10-05 16:55:11,10.73,6.50,16.10,99.90,1025987,28,20507,-72 2022-10-05 16:55:50,8.32,4.57,16.00,99.90,1024176,28,20125,-73 2022-10-05 16:56:26,5.65,4.05,16.00,99.90,1026749,28,20439,-73 2022-10-05 16:57:13,7.85,3.65,16.00,99.90,1022975,29,20019,-72 2022-10-05 16:57:50,7.68,3.72,15.90,99.90,1024297,28,20070,-73 2022-10-05 16:58:44,7.05,3.67,15.90,99.90,1025694,28,20034,-72 2022-10-05 16:59:32,7.32,3.08,15.80,99.90,1020852,29,20572,-73 2022-10-05 17:00:25,5.43,3.13,15.80,99.90,1027067,28,20083,-73 2022-10-05 17:00:58,6.88,3.33,15.80,99.90,1029209,28,20163,-73 2022-10-05 17:01:42,5.30,3.50,15.70,99.90,1030225,28,20038,-72 2022-10-05 17:02:27,5.25,2.80,15.70,99.90,1030532,28,20097,-73 2022-10-05 17:03:16,3.95,2.38,15.60,99.90,1031038,28,20620,-73 2022-10-05 17:04:22,6.07,2.55,15.60,99.90,1031765,28,20019,-72 2022-10-05 17:05:18,4.90,2.55,15.60,99.90,1021323,28,20183,-72 2022-10-05 17:05:55,4.05,2.42,15.50,99.90,1028655,28,20675,-72 2022-10-05 17:07:05,6.25,2.17,15.50,99.90,1030841,28,20519,-73 2022-10-05 17:07:39,6.45,2.10,15.40,99.90,1023100,28,20837,-73 2022-10-05 17:08:25,4.63,2.38,15.40,99.90,1025599,28,20066,-73 2022-10-05 17:09:16,1.92,1.63,15.40,99.90,1023820,28,20015,-73 2022-10-05 17:10:24,2.35,1.65,15.30,99.90,1023005,29,20066,-73 2022-10-05 17:11:32,4.35,1.98,15.30,99.90,1017863,29,20064,-72 2022-10-05 17:12:45,3.17,2.00,15.30,99.90,1030800,28,20026,-73 2022-10-05 17:13:22,3.78,2.13,15.20,99.90,1028884,28,20042,-72 2022-10-05 17:14:23,2.92,1.90,15.10,99.90,1032911,28,20031,-72 2022-10-05 17:15:02,3.63,1.88,15.10,99.90,1030831,28,20025,-73 2022-10-05 17:15:59,1.92,1.58,15.00,99.90,1030033,28,20498,-72 2022-10-05 17:16:53,2.70,1.70,15.10,99.90,1031037,28,20101,-73 2022-10-05 17:17:36,6.30,2.00,15.00,99.90,1031017,28,20504,-72 2022-10-05 17:18:15,2.85,1.83,15.00,99.90,1022827,29,20015,-72 2022-10-05 17:19:18,1.42,1.30,14.90,99.90,1019103,29,20073,-73 2022-10-05 17:20:10,2.70,1.75,14.90,99.90,1020556,28,20020,-73 2022-10-05 17:21:01,2.85,1.70,14.80,99.90,1029918,28,20026,-71 2022-10-05 17:21:43,4.95,1.95,14.80,99.90,1028507,28,20019,-73 2022-10-05 17:22:23,5.15,1.60,14.80,99.90,1030684,28,19998,-73 2022-10-05 17:23:02,3.33,1.98,14.80,99.90,1033619,28,20022,-73 2022-10-05 17:23:36,4.72,2.63,14.70,99.90,1031288,28,20380,-72 2022-10-05 17:24:31,4.10,2.63,14.70,99.90,1034503,28,20018,-73 2022-10-05 17:25:17,5.45,2.38,14.70,99.90,1034988,28,20040,-73 2022-10-05 17:25:55,3.42,2.63,14.60,99.90,1034412,28,20033,-73 2022-10-05 17:26:42,5.57,2.80,14.60,99.90,1035011,28,20096,-73 2022-10-05 17:27:34,6.40,2.47,14.60,99.90,1030633,28,20021,-72 2022-10-05 17:28:35,4.82,2.70,14.60,99.90,1028958,28,20018,-72 2022-10-05 17:29:24,3.88,2.63,14.60,99.90,1030744,28,20019,-73 2022-10-05 17:30:35,9.15,2.95,14.60,99.90,1030903,28,20019,-72 2022-10-05 17:31:16,3.13,2.28,14.60,99.90,1029095,28,20579,-73 2022-10-05 17:32:05,4.13,2.53,14.50,99.90,1028060,28,20003,-73 2022-10-05 17:32:53,4.72,2.33,14.50,99.90,1027360,28,20134,-72 2022-10-05 17:33:29,4.05,2.40,14.50,99.90,1027405,28,20030,-71 2022-10-05 17:34:15,4.43,2.90,14.50,99.90,1029882,28,20011,-72 2022-10-05 17:35:01,5.22,3.17,14.40,99.90,1028113,28,20023,-72 2022-10-05 17:35:52,6.35,3.83,14.40,99.90,1028175,28,20093,-73 2022-10-05 17:36:41,5.28,3.30,14.40,99.90,1030107,28,20018,-73 2022-10-05 17:37:38,5.47,3.05,14.40,99.90,1022102,29,20460,-73 2022-10-05 17:38:16,5.57,3.58,14.30,99.90,1024375,28,20165,-73 2022-10-05 17:39:11,8.27,4.45,14.30,99.90,1023903,28,21019,-73 2022-10-05 17:39:53,7.20,4.80,14.30,99.90,1027792,28,20150,-72 2022-10-05 17:40:34,8.57,5.43,14.30,99.90,1027115,28,20022,-72 2022-10-05 17:41:29,12.48,4.43,14.20,99.90,1032815,28,20018,-73 2022-10-05 17:42:25,8.38,4.20,14.20,99.90,1027392,28,20023,-73 2022-10-05 17:43:00,5.05,3.33,14.20,99.90,1028730,28,20041,-73 2022-10-05 17:43:34,8.75,3.53,14.20,99.90,1034187,28,20053,-72 2022-10-05 17:44:19,6.50,2.72,14.10,99.90,1032690,28,20021,-72 2022-10-05 17:44:53,3.15,2.60,14.10,99.90,1030631,28,20063,-72 2022-10-05 17:45:32,5.13,2.83,14.10,99.90,1030955,28,20023,-73 2022-10-05 17:46:05,6.80,2.55,14.10,99.90,1030979,28,20480,-73 2022-10-05 17:46:56,4.35,2.30,14.10,99.90,1029077,28,20018,-73 2022-10-05 17:47:53,6.13,2.80,14.10,99.90,1027226,28,20011,-73 2022-10-05 17:49:22,8.20,2.60,14.10,99.90,1028136,28,20054,-72 2022-10-05 17:50:15,4.75,2.40,14.10,99.90,1018459,29,20032,-73 2022-10-05 17:51:06,4.00,2.38,14.00,99.90,1021972,28,20124,-72 2022-10-05 17:51:55,5.45,2.10,14.00,99.90,1028786,28,20026,-73 2022-10-05 17:52:45,3.65,2.13,14.00,99.90,1027406,28,20069,-73 2022-10-05 17:54:02,5.25,2.08,13.90,99.90,1029833,28,20022,-72 2022-10-05 17:55:19,4.93,2.20,13.90,99.90,1034895,28,20491,-73 2022-10-05 17:56:02,8.00,2.50,13.80,99.90,1033902,28,20022,-72 2022-10-05 17:56:56,6.15,2.33,13.80,99.90,1031462,28,20026,-72 2022-10-05 17:57:26,4.43,2.67,13.80,99.90,1017750,28,20066,-72 2022-10-05 17:58:19,5.20,2.55,13.70,99.90,1020140,28,20397,-72 2022-10-05 17:58:53,4.65,2.63,13.70,99.90,1028561,28,20034,-72 2022-10-05 17:59:45,3.90,2.17,13.70,99.90,1026173,28,20014,-72 2022-10-05 18:00:39,11.90,2.85,13.70,99.90,1029929,28,20560,-73 2022-10-05 18:01:25,6.10,2.90,13.60,99.90,1027492,28,20057,-73 2022-10-05 18:02:20,6.80,3.33,13.60,99.90,1030725,28,20024,-72 2022-10-05 18:02:54,5.93,3.33,13.60,99.90,1027672,28,20023,-73 2022-10-05 18:03:31,4.55,2.53,13.60,99.90,1030226,28,20113,-72 2022-10-05 18:04:11,4.82,3.00,13.60,99.90,1030514,28,20057,-73 2022-10-05 18:04:49,6.22,3.05,13.50,99.90,1029263,28,20527,-72 2022-10-05 18:05:26,5.03,2.70,13.50,99.90,1026817,28,20113,-73 2022-10-05 18:06:25,9.48,3.45,13.50,99.90,1026903,28,20661,-72 2022-10-05 18:06:57,7.85,3.20,13.50,99.90,1026365,28,20034,-72 2022-10-05 18:07:29,6.60,2.90,13.40,99.90,1030741,28,20033,-73 2022-10-05 18:08:11,5.72,2.40,13.40,99.90,1030412,28,20014,-73 2022-10-05 18:08:42,7.25,3.20,13.40,99.90,1028932,28,20022,-72 2022-10-05 18:09:15,5.13,2.60,13.40,99.90,1029689,28,20555,-72 2022-10-05 18:09:52,8.77,2.67,13.40,99.90,1032640,28,20034,-72 2022-10-05 18:10:31,7.97,2.72,13.40,99.90,1034992,28,20178,-72 2022-10-05 18:11:15,4.15,2.72,13.30,99.90,1034787,28,20109,-72 2022-10-05 18:12:16,5.70,2.35,13.30,99.90,1028326,28,20671,-72 2022-10-05 18:13:02,3.88,2.85,13.30,99.90,1034170,28,20077,-72 2022-10-05 18:13:37,4.20,2.70,13.30,99.90,1032852,28,20716,-72 2022-10-05 18:14:18,7.40,2.70,13.20,99.90,1031852,28,20100,-72 2022-10-05 18:15:06,3.03,2.60,13.20,99.90,1034196,28,20519,-72 2022-10-05 18:15:44,4.25,2.53,13.20,99.90,1030802,28,20112,-72 2022-10-05 18:16:52,4.80,2.55,13.10,99.90,1030968,28,20049,-72 2022-10-05 18:17:37,5.00,3.28,13.10,99.90,1030675,28,20025,-72 2022-10-05 18:18:46,8.35,2.67,13.10,99.90,1030178,28,20071,-72 2022-10-05 18:19:21,6.38,2.65,13.10,99.90,1026414,28,20035,-72 2022-10-05 18:20:12,5.18,2.60,13.00,99.90,1026216,28,20023,-72 2022-10-05 18:21:19,4.63,2.42,13.00,99.90,1030235,28,20010,-72 2022-10-05 18:22:22,6.20,2.72,12.90,99.90,1027025,28,20035,-73 2022-10-05 18:23:22,7.45,2.63,12.90,99.90,1018828,29,20024,-72 2022-10-05 18:23:53,6.70,2.88,12.80,99.90,1026232,28,20585,-72 2022-10-05 18:24:54,4.72,2.90,12.80,99.90,1026194,28,20105,-72 2022-10-05 18:25:32,4.85,2.47,12.80,99.90,1025843,28,20089,-73 2022-10-05 18:26:19,9.75,2.58,12.70,99.90,1025863,28,20011,-72 2022-10-05 18:27:06,7.20,2.30,12.70,99.90,1030611,28,20018,-73 2022-10-05 18:28:11,3.72,2.05,12.70,99.90,1030832,28,20026,-72 2022-10-05 18:29:36,3.83,2.03,12.70,99.90,1026163,28,20026,-72 2022-10-05 18:30:20,5.03,2.35,12.60,99.90,1024160,28,20686,-73 2022-10-05 18:31:04,4.63,2.53,12.60,99.90,1030427,28,20555,-73 2022-10-05 18:31:57,5.93,3.00,12.60,99.90,1028233,28,20197,-72 2022-10-05 18:32:44,5.82,2.70,12.50,99.90,1029601,28,20014,-72 2022-10-05 18:33:24,3.25,2.20,12.50,99.90,1029701,28,20202,-73 2022-10-05 18:34:18,4.75,2.60,12.50,99.90,1027921,28,20599,-72 2022-10-05 18:35:04,7.13,2.78,12.50,99.90,1034607,28,20049,-71 2022-10-05 18:35:48,5.53,2.60,12.50,99.90,1030472,28,20053,-72 2022-10-05 18:36:44,7.50,2.88,12.50,99.90,1030911,28,20077,-72 2022-10-05 18:37:41,4.90,2.67,12.50,99.90,1034349,28,20079,-72 2022-10-05 18:38:33,5.80,2.80,12.40,99.90,1034152,28,20020,-72 2022-10-05 18:39:20,4.90,2.40,12.40,99.90,1027237,28,20503,-73 2022-10-05 18:40:03,3.38,2.72,12.40,99.90,1030486,28,20050,-72 2022-10-05 18:41:04,4.65,2.90,12.30,99.90,1028320,28,20113,-72 2022-10-05 18:42:05,7.97,3.08,12.40,99.90,1033099,28,20472,-73 2022-10-05 18:42:56,4.88,3.05,12.40,99.90,1028920,28,20030,-72 2022-10-05 18:43:36,5.75,2.65,12.40,99.90,1027092,28,20429,-72 2022-10-05 18:44:11,4.60,3.03,12.30,99.90,1030718,28,20006,-73 2022-10-05 18:44:51,4.50,2.83,12.30,99.90,1028328,28,20459,-73 2022-10-05 18:45:34,4.20,2.50,12.30,99.90,1029163,28,20058,-73 2022-10-05 18:46:38,5.07,2.88,12.30,99.90,1030923,28,20027,-71 2022-10-05 18:47:29,4.60,3.03,12.30,99.90,1030130,28,21820,-72 2022-10-05 18:48:25,2.92,2.63,12.30,99.90,1032861,28,20036,-73 2022-10-05 18:49:21,11.63,3.22,12.30,99.90,1027478,28,20038,-72 2022-10-05 18:50:10,3.95,3.10,12.20,99.90,1028278,28,20588,-72 2022-10-05 18:50:52,6.47,3.08,12.20,99.90,1028532,28,20023,-72 2022-10-05 18:52:15,7.70,3.60,12.20,99.90,1030790,28,20169,-72 2022-10-05 18:53:10,9.07,3.35,12.20,99.90,1022546,29,20027,-73 2022-10-05 18:54:06,6.25,3.30,12.10,99.90,1020418,28,20036,-72 2022-10-05 18:55:05,5.60,3.38,12.10,99.90,1033290,28,20014,-72 2022-10-05 18:56:00,5.13,3.20,12.10,99.90,1034815,28,20033,-73 2022-10-05 18:56:51,7.78,3.50,12.10,99.90,1030816,28,20041,-72 2022-10-05 18:57:34,4.50,2.83,12.00,99.90,1029904,28,20040,-72 2022-10-05 18:58:28,7.97,3.00,12.00,99.90,1027672,28,20427,-73 2022-10-05 18:59:34,5.88,3.03,12.00,99.90,1029849,28,20058,-72 2022-10-05 19:00:17,6.65,2.88,12.00,99.90,1032190,28,20558,-73 2022-10-05 19:01:26,6.18,2.85,12.00,99.90,1026926,28,20479,-72 2022-10-05 19:02:17,5.95,3.10,12.00,99.90,1023857,28,20039,-72 2022-10-05 19:03:45,5.05,2.80,12.00,99.90,1027142,28,20023,-72 2022-10-05 19:04:52,5.90,3.20,11.90,99.90,1026148,28,20102,-72 2022-10-05 19:05:52,5.30,3.00,11.90,99.90,1026447,28,20049,-72 2022-10-05 19:06:30,4.07,3.15,11.90,99.90,1025500,28,20038,-72 2022-10-05 19:07:09,7.45,3.25,11.90,99.90,1025446,28,20058,-72 2022-10-05 19:07:49,5.45,3.03,11.90,99.90,1026228,28,20031,-72 2022-10-05 19:08:26,6.03,3.35,11.90,99.90,1026184,28,20110,-72 2022-10-05 19:09:13,4.10,3.03,11.90,99.90,1023399,28,20059,-73 2022-10-05 19:10:13,5.82,3.70,11.90,99.90,1026336,28,20855,-72 2022-10-05 19:10:59,9.27,3.40,11.80,99.90,1031035,28,20029,-72 2022-10-05 19:11:46,7.13,3.38,11.80,99.90,1027023,28,20030,-73 2022-10-05 19:12:40,6.75,2.80,11.80,99.90,1029656,28,20029,-72 2022-10-05 19:13:33,7.03,3.40,11.80,99.90,1029526,28,20527,-72 2022-10-05 19:14:24,6.47,3.25,11.80,99.90,1028435,28,20019,-72 2022-10-05 19:15:03,7.93,4.22,11.80,99.90,1029541,28,20025,-72 2022-10-05 19:16:21,5.43,3.63,11.80,99.90,1030492,28,20049,-72 2022-10-05 19:17:34,9.65,4.07,11.80,99.90,1027455,28,20015,-72 2022-10-05 19:18:32,7.60,3.42,11.70,99.90,1030627,28,20026,-72 2022-10-05 19:19:22,6.85,4.20,11.70,99.90,1030989,28,20512,-72 2022-10-05 19:20:14,5.05,3.30,11.70,99.90,1030499,28,20057,-72 2022-10-05 19:21:11,5.70,4.00,11.70,99.90,1028551,28,20011,-72 2022-10-05 19:22:03,6.57,3.28,11.70,99.90,1030792,28,20023,-72 2022-10-05 19:22:41,6.55,3.50,11.70,99.90,1030788,28,20029,-72 2022-10-05 19:23:24,4.90,3.13,11.60,99.90,1033158,28,20009,-72 2022-10-05 19:24:30,6.95,3.75,11.70,99.90,1027232,28,20420,-72 2022-10-05 19:25:28,9.68,3.60,11.60,99.90,1027420,28,20034,-72 2022-10-05 19:26:16,7.95,3.50,11.60,99.90,1028202,28,20038,-73 2022-10-05 19:27:06,6.85,3.38,11.60,99.90,1030902,28,20019,-72 2022-10-05 19:28:09,6.75,3.20,11.60,99.90,1028309,28,20053,-72 2022-10-05 19:28:58,6.47,3.08,11.60,99.90,1020902,28,20022,-72 2022-10-05 19:29:50,5.15,3.28,11.60,99.90,1029203,28,20560,-72 2022-10-05 19:30:26,6.13,2.97,11.60,99.90,1030040,28,20018,-72 2022-10-05 19:30:59,5.43,3.10,11.50,99.90,1027511,28,20655,-72 2022-10-05 19:31:47,6.28,3.35,11.50,99.90,1030544,28,20484,-72 2022-10-05 19:32:30,7.70,3.10,11.50,99.90,1033891,28,20022,-72 2022-10-05 19:33:12,7.57,3.17,11.50,99.90,1031893,28,20086,-72 2022-10-05 19:33:46,7.07,2.90,11.50,99.90,1030047,28,20018,-72 2022-10-05 19:34:28,5.68,3.35,11.50,99.90,1030324,28,20105,-72 2022-10-05 19:35:24,5.13,3.50,11.50,99.90,1029878,28,20022,-72 2022-10-05 19:36:03,6.18,3.30,11.50,99.90,1027652,28,20019,-72 2022-10-05 19:36:43,4.82,3.35,11.50,99.90,1030532,28,20197,-73 2022-10-05 19:37:23,7.40,3.65,11.50,99.90,1027698,28,20019,-72 2022-10-05 19:38:08,5.22,3.00,11.50,99.90,1027167,28,20027,-72 2022-10-05 19:39:05,4.68,2.95,11.50,99.90,1030527,28,20058,-72 2022-10-05 19:39:40,8.52,2.88,11.50,99.90,1032371,28,20034,-72 2022-10-05 19:40:16,5.15,3.22,11.50,99.90,1030575,28,20018,-72 2022-10-05 19:41:01,5.50,2.95,11.50,99.90,1029810,28,20027,-72 2022-10-05 19:41:59,4.78,3.15,11.40,99.90,1027837,28,20015,-73 2022-10-05 19:42:44,4.90,2.70,11.40,99.90,1033310,28,20026,-72 2022-10-05 19:43:26,4.97,3.05,11.40,99.90,1028062,28,20423,-72 2022-10-05 19:44:11,4.47,2.85,11.40,99.90,1027497,28,20031,-73 2022-10-05 19:44:55,4.28,3.17,11.40,99.90,1026451,28,20034,-72 2022-10-05 19:45:28,4.43,3.08,11.40,99.90,1033064,28,20014,-72 2022-10-05 19:46:19,5.07,3.30,11.40,99.90,1033657,28,20041,-71 2022-10-05 19:47:04,4.10,2.97,11.40,99.90,1030059,28,20022,-73 2022-10-05 19:47:55,3.65,2.78,11.40,99.90,1026830,28,20866,-72 2022-10-05 19:48:55,3.55,2.97,11.30,99.90,1020892,28,20879,-72 2022-10-05 19:49:47,2.92,2.42,11.40,99.90,1013133,29,20032,-72 2022-10-05 19:50:32,6.18,2.83,11.30,99.90,1026587,28,20035,-72 2022-10-05 19:51:11,6.30,2.65,11.30,99.90,1027232,28,20032,-72 2022-10-05 19:51:50,4.03,2.53,11.30,99.90,1028868,28,20093,-72 2022-10-05 19:52:35,5.80,3.05,11.30,99.90,1028384,28,20031,-72 2022-10-05 19:53:16,5.22,2.90,11.30,99.90,1028647,28,20026,-72 2022-10-05 19:53:48,5.03,2.83,11.30,99.90,1029354,28,20022,-72 2022-10-05 19:54:24,3.35,3.05,11.30,99.90,1030344,28,20030,-72 2022-10-05 19:55:09,5.00,3.63,11.30,99.90,1029975,28,20045,-72 2022-10-05 19:55:42,5.78,2.72,11.30,99.90,1022166,29,20043,-72 2022-10-05 19:56:21,3.65,2.90,11.30,99.90,1022200,29,20151,-73 2022-10-05 19:56:53,4.97,2.75,11.30,99.90,1020313,28,20031,-73 2022-10-05 19:57:25,4.82,3.10,11.30,99.90,1022491,28,20035,-72 2022-10-05 19:58:00,4.72,3.13,11.30,99.90,1026051,28,20010,-72 2022-10-05 19:58:38,5.72,3.42,11.30,99.90,1027273,28,20488,-72 2022-10-05 19:59:16,4.13,2.90,11.30,99.90,1031601,28,20566,-72 2022-10-05 19:59:47,7.28,3.10,11.30,99.90,1030055,28,20025,-72 2022-10-05 20:00:30,3.38,2.60,11.20,99.90,1027029,28,20082,-73 2022-10-05 20:01:11,3.95,3.10,11.30,99.90,1027097,28,20612,-72 2022-10-05 20:01:50,3.83,2.75,11.30,99.90,1027039,28,20098,-72 2022-10-05 20:02:25,4.35,2.92,11.20,99.90,1029285,28,20011,-72 2022-10-05 20:03:17,6.30,3.13,11.20,99.90,1029151,28,20010,-72 2022-10-05 20:03:49,4.13,3.15,11.30,99.90,1028509,28,20022,-72 2022-10-05 20:04:40,8.20,3.40,11.20,99.90,1025751,28,20019,-72 2022-10-05 20:05:12,4.95,3.30,11.20,99.90,1024365,28,20026,-72 2022-10-05 20:05:43,5.70,2.83,11.20,99.90,1029225,28,20030,-71 2022-10-05 20:06:14,6.07,2.47,11.20,99.90,1029079,28,20018,-72 2022-10-05 20:06:46,5.45,3.00,11.20,99.90,1028696,28,20023,-72 2022-10-05 20:07:20,4.50,3.10,11.20,99.90,1029416,28,20022,-73 2022-10-05 20:07:51,11.10,3.25,11.20,99.90,1027631,28,20022,-72 2022-10-05 20:08:26,6.88,3.40,11.10,99.90,1034114,28,20029,-72 2022-10-05 20:08:58,4.63,2.85,11.20,99.90,1030462,28,20563,-72 2022-10-05 20:09:50,3.42,3.00,11.10,99.90,1031061,28,20464,-72 2022-10-05 20:10:28,5.43,3.15,11.10,99.90,1027313,28,20015,-72 2022-10-05 20:11:15,10.32,6.35,11.10,99.90,1023459,28,20026,-73 2022-10-05 20:11:52,10.70,6.10,11.10,99.90,1021597,28,20052,-72 2022-10-05 20:12:50,5.78,4.38,11.10,99.90,1028697,28,20037,-72 2022-10-05 20:13:22,6.63,3.40,11.10,99.90,1023814,28,20019,-72 2022-10-05 20:13:52,5.25,3.85,11.10,99.90,1026900,28,20053,-72 2022-10-05 20:14:31,6.35,3.47,11.10,99.90,1027369,28,20634,-72 2022-10-05 20:15:36,8.68,3.65,11.10,99.90,1025993,28,20016,-72 2022-10-05 20:16:33,6.45,3.58,11.00,99.90,1029027,28,20046,-72 2022-10-05 20:17:43,8.35,3.25,11.10,99.90,1028748,28,20015,-73 2022-10-05 20:19:05,4.43,3.50,11.00,99.90,1030482,28,20038,-73 2022-10-05 20:19:57,9.57,4.32,11.00,99.90,1030991,28,20030,-72 2022-10-05 20:20:33,9.88,4.40,11.00,99.90,1029064,28,20034,-72 2022-10-05 20:21:04,8.10,4.03,11.00,99.90,1027751,28,20459,-72 2022-10-05 20:21:40,6.00,4.18,10.90,99.90,1027459,28,20030,-72 2022-10-05 20:22:34,9.18,4.38,10.90,99.90,1021590,29,20466,-72 2022-10-05 20:23:18,6.50,4.40,10.90,99.90,1024226,28,20023,-72 2022-10-05 20:24:25,7.88,4.95,10.90,99.90,1025949,28,20023,-72 2022-10-05 20:25:00,6.95,4.43,10.80,99.90,1030123,28,20415,-72 2022-10-05 20:25:31,6.10,4.47,10.80,99.90,1030378,28,20480,-72 2022-10-05 20:26:20,7.95,4.05,10.80,99.90,1030044,28,20022,-72 2022-10-05 20:27:05,8.52,4.03,10.80,99.90,1027695,28,20058,-72 2022-10-05 20:27:38,8.20,4.75,10.80,99.90,1028288,28,20029,-72 2022-10-05 20:28:09,7.47,4.25,10.80,99.90,1030345,28,20041,-72 2022-10-05 20:28:40,7.07,4.68,10.70,99.90,1028618,28,20041,-71 2022-10-05 20:29:10,7.63,4.78,10.80,99.90,1030400,28,20377,-73 2022-10-05 20:29:43,9.05,5.03,10.70,99.90,1028184,28,20041,-72 2022-10-05 20:30:19,9.52,4.78,10.70,99.90,1029293,28,20035,-73 2022-10-05 20:30:51,6.65,4.57,10.70,99.90,1030259,28,20057,-72 2022-10-05 20:31:22,8.85,4.88,10.70,99.90,1030562,28,20029,-72 2022-10-05 20:31:52,7.82,4.78,10.70,99.90,1027320,28,20495,-72 2022-10-05 20:32:23,7.43,4.75,10.70,99.90,1022500,29,20768,-72 2022-10-05 20:33:00,6.00,4.75,10.70,99.90,1022461,29,20418,-72 2022-10-05 20:33:33,11.63,4.85,10.80,99.90,1023393,28,20018,-73 2022-10-05 20:34:04,10.32,4.57,10.70,99.90,1022369,28,20801,-72 2022-10-05 20:34:36,10.60,4.82,10.70,99.90,1026860,28,20030,-72 2022-10-05 20:35:07,7.22,4.97,10.70,99.90,1028974,28,20496,-72 2022-10-05 20:35:38,5.15,4.15,10.70,99.90,1025894,28,20019,-72 2022-10-05 20:36:08,9.85,5.03,10.70,99.90,1029662,28,20033,-73 2022-10-05 20:36:42,7.95,4.05,10.70,99.90,1030405,28,20135,-72 2022-10-05 20:37:17,7.28,4.47,10.70,99.90,1026801,28,20018,-73 2022-10-05 20:37:51,6.85,4.38,10.70,99.90,1026448,28,20665,-72 2022-10-05 20:38:21,7.55,3.97,10.70,99.90,1022601,29,20027,-73 2022-10-05 20:38:52,6.60,4.40,10.70,99.90,1023471,28,20008,-72 2022-10-05 20:39:23,5.32,3.78,10.70,99.90,1026601,28,20073,-72 2022-10-05 20:39:53,6.20,4.40,10.70,99.90,1026433,28,20082,-73 2022-10-05 20:40:26,5.82,4.00,10.70,99.90,1026015,28,20019,-72 2022-10-05 20:40:57,10.55,4.75,10.70,99.90,1028944,28,20010,-72 2022-10-05 20:41:27,5.88,3.95,10.70,99.90,1027184,28,20095,-72 2022-10-05 20:41:58,5.28,3.97,10.70,99.90,1029233,28,20015,-72 2022-10-05 20:42:29,6.38,4.25,10.70,99.90,1031534,28,20017,-72 2022-10-05 20:42:59,5.53,4.20,10.70,99.90,1032820,28,20418,-72 2022-10-05 20:43:30,8.98,4.18,10.70,99.90,1034080,28,20018,-73 2022-10-05 20:44:01,6.00,3.97,10.70,99.90,1030323,28,20023,-72 2022-10-05 20:44:31,8.35,4.72,10.70,99.90,1026362,28,20011,-73 2022-10-05 20:45:03,6.93,4.20,10.70,99.90,1021841,29,20015,-72 2022-10-05 20:45:34,8.45,4.10,10.70,99.90,1018365,29,20031,-73 2022-10-05 20:46:06,7.82,4.30,10.70,99.90,1022296,28,20481,-72 2022-10-05 20:46:38,6.47,4.00,10.70,99.90,1026842,28,20086,-72 2022-10-05 20:47:09,7.32,4.10,10.70,99.90,1030108,28,20030,-72 2022-10-05 20:47:41,6.32,3.95,10.70,99.90,1028238,28,20018,-72 2022-10-05 20:48:13,7.53,4.43,10.60,99.90,1029765,28,20767,-72 2022-10-05 20:48:44,6.10,4.53,10.70,99.90,1030415,28,20061,-72 2022-10-05 20:49:15,7.07,4.22,10.70,99.90,1026437,28,20038,-72 2022-10-05 20:49:45,8.48,3.85,10.70,99.90,1027269,28,20069,-72 2022-10-05 20:50:16,9.35,4.60,10.70,99.90,1034192,28,20107,-72 2022-10-05 20:50:47,9.07,4.43,10.70,99.90,1034331,28,20018,-72 2022-10-05 20:51:18,6.93,4.35,10.70,99.90,1030191,28,20018,-72 2022-10-05 20:51:49,6.05,4.43,10.70,99.90,1026104,28,20030,-72 2022-10-05 20:52:22,5.68,4.43,10.70,99.90,1026402,28,20511,-72 2022-10-05 20:52:52,6.40,3.88,10.70,99.90,1022701,28,20011,-72 2022-10-05 20:53:23,7.50,3.78,10.70,99.90,1026196,28,20015,-73 2022-10-05 20:53:57,5.88,3.80,10.70,99.90,1022989,28,20020,-72 2022-10-05 20:54:28,5.80,3.72,10.70,99.90,1022604,28,20015,-72 2022-10-05 20:55:00,5.65,3.80,10.70,99.90,1025566,28,20027,-72 2022-10-05 20:55:32,4.25,3.67,10.70,99.90,1027055,28,20042,-72 2022-10-05 20:56:03,6.00,4.07,10.70,99.90,1030747,28,20022,-73 2022-10-05 20:56:34,8.25,4.15,10.70,99.90,1031720,28,20057,-72 2022-10-05 20:57:05,19.92,5.10,10.70,99.90,1029123,28,20693,-72 2022-10-05 20:57:45,5.25,4.00,10.70,99.90,1030368,28,20014,-72 2022-10-05 20:58:16,7.60,4.07,10.70,99.90,1026044,28,20752,-72 2022-10-05 20:58:47,6.72,4.05,10.70,99.90,1029645,28,20261,-72 2022-10-05 20:59:18,7.03,4.35,10.70,99.90,1024169,28,20425,-72 2022-10-05 20:59:50,8.68,4.38,10.60,99.90,1024177,28,20033,-72 2022-10-05 21:00:20,6.10,3.80,10.60,99.90,1026396,28,20452,-72 2022-10-05 21:01:09,6.75,3.90,10.70,99.90,1027093,28,20025,-72 2022-10-05 21:01:46,7.45,3.85,10.70,99.90,1031078,28,20050,-71 2022-10-05 21:02:18,6.05,3.95,10.60,99.90,1031667,28,20061,-72 2022-10-05 21:02:49,7.53,4.15,10.60,99.90,1030749,28,20033,-71 2022-10-05 21:03:19,7.50,4.60,10.60,99.90,1030874,28,20076,-71 2022-10-05 21:03:50,5.70,3.78,10.60,99.90,1028969,28,20541,-72 2022-10-05 21:04:23,8.50,4.05,10.60,99.90,1030038,28,20038,-72 2022-10-05 21:04:54,8.43,4.50,10.60,99.90,1027640,28,20035,-72 2022-10-05 21:05:24,5.65,3.85,10.60,99.90,1023270,28,20035,-72 2022-10-05 21:05:55,5.63,3.35,10.60,99.90,1022103,28,20626,-72 2022-10-05 21:06:28,5.10,3.67,10.60,99.90,1023072,28,20098,-72 2022-10-05 21:07:01,5.68,3.95,10.60,99.90,1028031,28,20113,-72 2022-10-05 21:07:33,5.22,3.47,10.60,99.90,1027570,28,20019,-72 2022-10-05 21:08:03,7.03,4.25,10.60,99.90,1029358,28,20384,-72 2022-10-05 21:08:35,6.22,3.50,10.60,99.90,1030813,28,20022,-72 2022-10-05 21:09:10,5.80,3.83,10.50,99.90,1030981,28,20129,-72 2022-10-05 21:09:42,7.13,3.75,10.50,99.90,1028791,28,20022,-71 2022-10-05 21:10:13,7.30,4.00,10.50,99.90,1031012,28,20464,-72 2022-10-05 21:10:43,5.10,3.33,10.50,99.90,1030420,28,20022,-72 2022-10-05 21:11:14,4.15,3.58,10.50,99.90,1029487,28,20022,-72 2022-10-05 21:11:47,6.90,3.83,10.50,99.90,1030513,28,20084,-72 2022-10-05 21:12:17,9.77,4.00,10.50,99.90,1030991,28,20015,-72 2022-10-05 21:12:48,5.38,3.88,10.50,99.90,1030753,28,20135,-72 2022-10-05 21:13:18,7.10,4.13,10.40,99.90,1030625,28,20081,-72 2022-10-05 21:13:50,9.45,4.38,10.40,99.90,1029984,28,20033,-72 2022-10-05 21:14:22,6.45,4.25,10.50,99.90,1034161,28,20061,-72 2022-10-05 21:14:53,8.65,4.05,10.40,99.90,1030529,28,20492,-73 2022-10-05 21:15:23,5.82,3.63,10.40,99.90,1030014,28,20018,-73 2022-10-05 21:15:55,8.15,3.95,10.40,99.90,1030622,28,20038,-72 2022-10-05 21:16:28,7.57,3.90,10.30,99.90,1030444,28,20041,-73 2022-10-05 21:16:59,8.27,3.83,10.30,99.90,1024641,28,20105,-72 2022-10-05 21:17:31,5.10,3.90,10.40,99.90,1029748,28,20026,-72 2022-10-05 21:18:01,4.90,3.70,10.40,99.90,1024747,28,20011,-72 2022-10-05 21:18:32,5.75,3.55,10.30,99.90,1025174,28,20031,-72 2022-10-05 21:19:12,5.68,3.88,10.30,99.90,1025293,28,20027,-72 2022-10-05 21:19:42,6.45,4.10,10.30,99.90,1028894,28,20027,-72 2022-10-05 21:20:13,8.75,4.20,10.30,99.90,1032749,28,20030,-72 2022-10-05 21:20:47,7.68,4.00,10.30,99.90,1032346,28,20034,-72 2022-10-05 21:21:18,6.68,3.60,10.30,99.90,1030130,28,20021,-72 2022-10-05 21:21:49,6.80,4.15,10.30,99.90,1027065,28,20385,-71 2022-10-05 21:22:19,7.57,3.58,10.20,99.90,1029936,28,20503,-72 2022-10-05 21:22:50,4.43,3.72,10.20,99.90,1027554,28,20073,-71 2022-10-05 21:23:20,6.88,3.60,10.20,99.90,1030371,28,20587,-72 2022-10-05 21:23:51,8.43,4.47,10.20,99.90,1027457,28,20492,-71 2022-10-05 21:24:22,6.32,3.40,10.20,99.90,1030899,28,20054,-72 2022-10-05 21:24:53,5.50,3.83,10.10,99.90,1029864,28,20045,-72 2022-10-05 21:25:24,8.13,4.25,10.10,99.90,1030948,28,20030,-72 2022-10-05 21:25:55,7.53,4.03,10.10,99.90,1026010,28,20027,-72 2022-10-05 21:26:27,6.03,3.85,10.10,99.90,1022886,29,20046,-72 2022-10-05 21:26:58,7.82,4.25,10.10,99.90,1022917,28,20102,-72 2022-10-05 21:27:29,5.88,3.60,10.10,99.90,1019286,28,20039,-72 2022-10-05 21:28:01,6.03,3.75,10.10,99.90,1025304,28,20027,-72 2022-10-05 21:28:32,4.75,3.38,10.00,99.90,1025125,28,20656,-72 2022-10-05 21:29:03,5.22,3.60,10.00,99.90,1027008,28,20047,-73 2022-10-05 21:29:35,5.18,2.97,10.00,99.90,1030245,28,20045,-72 2022-10-05 21:30:06,5.45,4.00,10.00,99.90,1026336,28,20496,-72 2022-10-05 21:30:37,5.32,3.65,10.00,99.90,1030623,28,20515,-71 2022-10-05 21:31:08,6.22,4.18,9.90,99.90,1030677,28,20037,-72 2022-10-05 21:31:39,10.57,3.80,9.90,99.90,1030760,28,20085,-72 2022-10-05 21:32:10,9.13,3.90,9.90,99.90,1030723,28,20488,-72 2022-10-05 21:32:41,5.72,3.53,9.90,99.90,1028568,28,20026,-70 2022-10-05 21:33:11,6.47,3.65,9.90,99.90,1028972,28,20035,-72 2022-10-05 21:33:42,5.75,3.63,9.90,99.90,1028726,28,20137,-71 2022-10-05 21:34:13,5.55,4.22,9.90,99.90,1024551,28,20023,-72 2022-10-05 21:34:43,7.20,3.67,9.80,99.90,1022433,28,20081,-72 2022-10-05 21:35:14,6.15,3.90,9.90,99.90,1021988,28,20066,-72 2022-10-05 21:35:45,6.47,4.13,9.80,99.90,1016342,29,20019,-72 2022-10-05 21:36:17,5.22,3.92,9.90,99.90,1019688,28,20031,-71 2022-10-05 21:36:48,6.53,3.53,9.80,99.90,1026673,28,20022,-72 2022-10-05 21:37:19,5.72,3.40,9.80,99.90,1027096,28,20103,-71 2022-10-05 21:37:49,4.47,3.58,9.80,99.90,1033601,28,20109,-71 2022-10-05 21:38:20,6.35,3.85,9.80,99.90,1035226,28,20535,-72 2022-10-05 21:38:52,6.13,3.47,9.80,99.90,1029836,28,20521,-71 2022-10-05 21:39:23,5.43,3.83,9.80,99.90,1031086,28,20014,-72 2022-10-05 21:39:54,6.53,4.00,9.80,99.90,1028220,28,20018,-72 2022-10-05 21:40:25,7.78,3.60,9.80,99.90,1031002,28,20441,-72 2022-10-05 21:40:55,7.68,3.88,9.80,99.90,1028959,28,20007,-72 2022-10-05 21:41:26,6.57,3.95,9.80,99.90,1030734,28,20022,-72 2022-10-05 21:41:57,8.32,4.03,9.80,99.90,1029781,28,20470,-72 2022-10-05 21:42:27,6.20,4.10,9.80,99.90,1031103,28,20383,-72 2022-10-05 21:42:58,4.93,3.80,9.80,99.90,1030898,28,20014,-72 2022-10-05 21:43:29,5.90,3.50,9.80,99.90,1030638,28,20046,-72 2022-10-05 21:44:00,5.10,3.40,9.70,99.90,1029365,28,20038,-72 2022-10-05 21:44:30,4.88,3.40,9.70,99.90,1030491,28,20042,-72 2022-10-05 21:45:01,6.95,3.78,9.70,99.90,1030196,28,20014,-72 2022-10-05 21:45:32,8.05,3.95,9.70,99.90,1029430,28,20015,-72 2022-10-05 21:46:02,5.47,3.47,9.70,99.90,1024569,28,20065,-72 2022-10-05 21:46:35,8.98,3.70,9.70,99.90,1024614,28,20637,-73 2022-10-05 21:47:06,6.18,3.95,9.70,99.90,1021372,29,20362,-72 2022-10-05 21:47:36,7.40,3.53,9.70,99.90,1018986,28,20023,-72 2022-10-05 21:48:07,7.32,4.30,9.70,99.90,1024105,28,20058,-72 2022-10-05 21:48:38,5.53,3.90,9.70,99.90,1024054,28,20395,-72 2022-10-05 21:49:09,9.48,4.50,9.70,99.90,1023832,28,20023,-72 2022-10-05 21:49:40,5.75,3.90,9.70,99.90,1028527,28,20026,-70 2022-10-05 21:50:11,6.40,4.15,9.70,99.90,1029656,28,20568,-72 2022-10-05 21:50:42,7.50,4.22,9.70,99.90,1028469,28,20027,-72 2022-10-05 21:51:17,5.15,4.35,9.70,99.90,1030435,28,20118,-72 2022-10-05 21:51:48,7.70,3.83,9.70,99.90,1027187,28,20057,-72 2022-10-05 21:52:19,5.57,3.80,9.70,99.90,1030462,28,20026,-72 2022-10-05 21:52:50,5.25,3.72,9.70,99.90,1031362,28,20554,-72 2022-10-05 21:53:26,5.93,3.60,9.70,99.90,1034506,28,20084,-73 2022-10-05 21:54:00,6.15,3.88,9.60,99.90,1028205,28,20109,-72 2022-10-05 21:54:31,5.60,3.97,9.60,99.90,1029758,28,20026,-72 2022-10-05 21:55:03,6.65,3.60,9.60,99.90,1028354,28,20432,-72 2022-10-05 21:55:36,7.28,3.60,9.60,99.90,1030880,28,20038,-72 2022-10-05 21:56:13,5.47,3.63,9.60,99.90,1030944,28,20026,-72 2022-10-05 21:56:51,7.20,4.40,9.60,99.90,1028445,28,20023,-72 2022-10-05 21:57:22,7.88,4.07,9.60,99.90,1027530,28,20019,-72 2022-10-05 21:57:55,5.78,3.75,9.60,99.90,1027696,28,20752,-73 2022-10-05 21:58:27,10.48,4.68,9.60,99.90,1031209,28,20025,-72 2022-10-05 21:58:59,6.45,3.85,9.60,99.90,1028936,28,20583,-72 2022-10-05 21:59:32,6.82,3.20,9.60,99.90,1027140,28,20533,-72 2022-10-05 22:00:06,5.40,3.88,9.60,99.90,1028919,28,20030,-72 2022-10-05 22:00:37,7.10,3.90,9.60,99.90,1027970,28,20113,-72 2022-10-05 22:01:08,6.32,3.80,9.60,99.90,1030796,28,20534,-72 2022-10-05 22:01:38,5.57,3.75,9.60,99.90,1024649,28,20023,-73 2022-10-05 22:02:09,4.78,3.33,9.60,99.90,1026035,28,20026,-72 2022-10-05 22:02:40,4.70,3.78,9.60,99.90,1024592,28,20027,-72 2022-10-05 22:03:11,6.53,4.13,9.60,99.90,1022318,28,20030,-72 2022-10-05 22:03:41,5.20,3.92,9.60,99.90,1030972,28,20026,-71 2022-10-05 22:04:13,6.03,3.85,9.60,99.90,1028957,28,20038,-72 2022-10-05 22:04:44,5.18,3.50,9.60,99.90,1030768,28,20018,-72 2022-10-05 22:05:15,5.38,3.63,9.60,99.90,1027803,28,20117,-72 2022-10-05 22:05:46,4.43,3.55,9.60,99.90,1029817,28,20029,-72 2022-10-05 22:06:17,4.50,3.53,9.60,99.90,1025295,28,20397,-72 2022-10-05 22:06:48,8.48,4.03,9.60,99.90,1026999,28,20011,-72 2022-10-05 22:07:19,4.50,3.75,9.60,99.90,1027130,28,20101,-72 2022-10-05 22:07:52,4.57,3.40,9.60,99.90,1028420,28,20086,-70 2022-10-05 22:08:26,6.25,3.72,9.60,99.90,1030648,28,20456,-72 2022-10-05 22:08:57,9.48,3.75,9.60,99.90,1028406,28,20026,-73 2022-10-05 22:09:28,4.68,3.50,9.60,99.90,1031475,28,20510,-73 2022-10-05 22:10:00,4.53,3.40,9.60,99.90,1030330,28,20067,-72 2022-10-05 22:10:32,5.55,3.92,9.60,99.90,1030076,28,20374,-72 2022-10-05 22:11:16,6.10,3.70,9.60,99.90,1029350,28,20059,-72 2022-10-05 22:11:48,6.32,3.72,9.60,99.90,1028216,28,20117,-72 2022-10-05 22:12:18,8.27,3.88,9.60,99.90,1027021,28,20483,-72 2022-10-05 22:12:50,9.85,3.97,9.60,99.90,1029070,28,20030,-72 2022-10-05 22:13:25,5.95,3.90,9.60,99.90,1026907,28,20054,-72 2022-10-05 22:14:01,7.28,4.47,9.50,99.90,1025943,28,20058,-72 2022-10-05 22:14:32,7.38,3.53,9.60,99.90,1023026,28,20024,-72 2022-10-05 22:15:05,6.13,3.97,9.50,99.90,1023874,28,20031,-71 2022-10-05 22:15:35,3.45,3.03,9.50,99.90,1028157,28,20575,-73 2022-10-05 22:16:06,5.43,3.55,9.50,99.90,1030412,28,20018,-72 2022-10-05 22:16:38,5.05,3.95,9.50,99.90,1031238,28,20635,-73 2022-10-05 22:17:23,7.50,3.38,9.50,99.90,1031671,28,20045,-73 2022-10-05 22:17:54,7.35,4.05,9.40,99.90,1030551,28,20017,-72 2022-10-05 22:18:25,4.65,3.17,9.40,99.90,1027067,28,20106,-72 2022-10-05 22:18:56,5.32,3.55,9.40,99.90,1024102,28,20026,-72 2022-10-05 22:19:27,6.50,4.18,9.40,99.90,1023337,28,20011,-73 2022-10-05 22:19:58,4.95,3.50,9.40,99.90,1028961,28,20018,-72 2022-10-05 22:20:30,5.50,3.65,9.40,99.90,1029032,28,20113,-72 2022-10-05 22:21:01,4.63,3.22,9.40,99.90,1030335,28,20010,-72 2022-10-05 22:21:36,4.97,3.88,9.40,99.90,1029599,28,20010,-72 2022-10-05 22:22:07,8.98,3.90,9.40,99.90,1029072,28,20069,-71 2022-10-05 22:22:38,9.45,3.78,9.40,99.90,1028386,28,20014,-72 2022-10-05 22:23:08,6.68,3.22,9.40,99.90,1029356,28,20019,-72 2022-10-05 22:23:40,5.50,3.75,9.40,99.90,1026135,28,20019,-72 2022-10-05 22:24:11,6.82,3.38,9.40,99.90,1022995,28,20686,-73 2022-10-05 22:24:42,7.40,3.58,9.40,99.90,1026917,28,20076,-71 2022-10-05 22:25:13,5.07,3.55,9.40,99.90,1027174,28,20586,-72 2022-10-05 22:25:43,4.63,3.40,9.40,99.90,1027529,28,20018,-73 2022-10-05 22:26:18,8.75,4.28,9.40,99.90,1030601,28,20006,-72 2022-10-05 22:26:50,7.15,3.67,9.40,99.90,1027335,28,20094,-72 2022-10-05 22:27:23,5.95,3.60,9.40,99.90,1023789,28,20042,-72 2022-10-05 22:27:53,8.80,4.22,9.40,99.90,1026874,28,20033,-72 2022-10-05 22:28:24,4.97,3.67,9.40,99.90,1027081,28,20473,-73 2022-10-05 22:28:55,6.13,3.72,9.30,99.90,1028050,28,20015,-72 2022-10-05 22:29:26,6.82,3.85,9.30,99.90,1030592,28,20021,-72 2022-10-05 22:29:57,6.00,4.38,9.30,99.90,1029071,28,20098,-72 2022-10-05 22:30:29,6.22,4.25,9.30,99.90,1029725,28,20023,-72 2022-10-05 22:31:02,9.40,3.65,9.30,99.90,1028783,28,20015,-72 2022-10-05 22:31:33,5.50,3.70,9.30,99.90,1029731,28,20100,-72 2022-10-05 22:32:04,7.30,3.90,9.30,99.90,1032978,28,20104,-72 2022-10-05 22:32:34,7.80,3.92,9.30,99.90,1033406,28,20397,-72 2022-10-05 22:33:05,9.80,3.97,9.30,99.90,1029033,28,20011,-72 2022-10-05 22:33:36,5.35,4.00,9.30,99.90,1025956,28,20230,-71 2022-10-05 22:34:07,6.97,3.75,9.30,99.90,1025196,28,20022,-72 2022-10-05 22:34:37,6.32,3.88,9.30,99.90,1021432,29,20099,-72 2022-10-05 22:35:08,5.70,3.90,9.30,99.90,1025427,28,20408,-72 2022-10-05 22:35:39,4.90,3.55,9.30,99.90,1026872,28,20154,-71 2022-10-05 22:36:10,5.70,3.75,9.30,99.90,1025965,28,20062,-72 2022-10-05 22:36:40,5.68,3.30,9.40,99.90,1028398,28,20011,-71 2022-10-05 22:37:12,4.90,3.65,9.40,99.90,1029900,28,20026,-72 2022-10-05 22:37:44,5.40,3.67,9.40,99.90,1026061,28,20067,-71 2022-10-05 22:38:14,9.32,4.43,9.40,99.90,1030687,28,20022,-72 2022-10-05 22:38:46,6.38,3.55,9.40,99.90,1030120,28,20547,-72 2022-10-05 22:39:17,6.68,3.38,9.30,99.90,1031004,28,20076,-72 2022-10-05 22:39:48,5.38,3.80,9.40,99.90,1023496,28,20126,-73 2022-10-05 22:40:19,7.43,3.90,9.40,99.90,1023253,29,20028,-73 2022-10-05 22:40:49,8.35,4.18,9.30,99.90,1023216,28,20028,-72 2022-10-05 22:41:20,7.63,4.28,9.40,99.90,1027282,28,20019,-72 2022-10-05 22:41:51,5.78,3.90,9.30,99.90,1028957,28,20015,-73 2022-10-05 22:42:21,5.45,3.90,9.40,99.90,1027591,28,20507,-72 2022-10-05 22:42:52,7.57,4.00,9.30,99.90,1027903,28,20023,-72 2022-10-05 22:43:25,5.70,3.22,9.30,99.90,1029534,28,20018,-72 2022-10-05 22:43:56,7.22,3.92,9.30,99.90,1027277,28,20472,-72 2022-10-05 22:44:27,5.80,3.85,9.30,99.90,1023678,28,20110,-72 2022-10-05 22:44:57,5.35,4.20,9.30,99.90,1027011,28,20023,-72 2022-10-05 22:45:28,9.25,3.70,9.30,99.90,1027125,28,20076,-72 2022-10-05 22:45:59,5.15,3.67,9.30,99.90,1030904,28,20092,-71 2022-10-05 22:46:31,5.43,3.88,9.30,99.90,1027431,28,20034,-73 2022-10-05 22:47:02,6.32,4.30,9.30,99.90,1027476,28,20081,-72 2022-10-05 22:47:34,6.70,4.07,9.30,99.90,1027554,28,20396,-71 2022-10-05 22:48:05,7.05,4.05,9.30,99.90,1026791,28,20045,-72 2022-10-05 22:48:35,8.18,4.03,9.30,99.90,1030466,28,20706,-71 2022-10-05 22:49:06,5.88,3.38,9.30,99.90,1031283,28,20018,-72 2022-10-05 22:49:37,7.10,4.03,9.30,99.90,1031464,28,20371,-71 2022-10-05 22:50:08,5.68,3.72,9.30,99.90,1031113,28,20574,-72 2022-10-05 22:50:38,6.35,3.90,9.30,99.90,1031422,28,20065,-72 2022-10-05 22:51:09,4.95,3.45,9.30,99.90,1032306,28,20014,-72 2022-10-05 22:51:40,6.43,3.63,9.20,99.90,1031022,28,20057,-72 2022-10-05 22:52:11,4.35,3.40,9.20,99.90,1027069,28,20110,-72 2022-10-05 22:52:41,4.82,3.50,9.20,99.90,1023173,28,20445,-70 2022-10-05 22:53:13,8.27,4.30,9.20,99.90,1025756,28,20492,-71 2022-10-05 22:53:43,5.45,3.65,9.30,99.90,1026849,28,20061,-71 2022-10-05 22:54:14,6.03,3.88,9.30,99.90,1027226,28,20070,-72 2022-10-05 22:54:45,5.10,3.90,9.20,99.90,1027852,28,20089,-72 2022-10-05 22:55:15,9.15,3.88,9.20,99.90,1022964,28,20029,-72 2022-10-05 22:55:46,4.55,3.45,9.20,99.90,1026371,28,20019,-72 2022-10-05 22:56:17,4.97,3.60,9.20,99.90,1030970,28,20484,-72 2022-10-05 22:56:47,7.43,4.07,9.20,99.90,1027271,28,20082,-73 2022-10-05 22:57:18,5.18,3.80,9.20,99.90,1024170,28,20488,-72 2022-10-05 22:57:49,6.40,4.40,9.20,99.90,1023068,28,20024,-71 2022-10-05 22:58:19,6.03,3.83,9.20,99.90,1024723,28,20125,-72 2022-10-05 22:58:50,6.63,3.78,9.20,99.90,1027070,28,20515,-72 2022-10-05 22:59:21,5.03,3.85,9.20,99.90,1029609,28,20420,-71 2022-10-05 22:59:52,8.27,4.20,9.20,99.90,1030664,28,20018,-72 2022-10-05 23:00:22,6.03,3.75,9.20,99.90,1030514,28,20105,-72 2022-10-05 23:00:53,5.35,3.72,9.20,99.90,1030906,28,20147,-72 2022-10-05 23:01:24,12.13,4.05,9.20,99.90,1030393,28,20172,-72 2022-10-05 23:01:54,7.10,3.45,9.20,99.90,1028001,28,20372,-72 2022-10-05 23:02:25,5.10,3.78,9.10,99.90,1030955,28,20038,-71 2022-10-05 23:02:56,6.13,4.00,9.20,99.90,1025088,28,20550,-72 2022-10-05 23:03:26,6.18,3.67,9.20,99.90,1026637,28,20033,-72 2022-10-05 23:03:57,6.18,4.07,9.20,99.90,1027647,28,20022,-72 2022-10-05 23:04:28,5.75,3.92,9.20,99.90,1027207,28,20019,-72 2022-10-05 23:04:58,7.45,3.65,9.20,99.90,1028164,28,20026,-71 2022-10-05 23:05:29,5.18,3.85,9.20,99.90,1027106,28,20110,-72 2022-10-05 23:06:06,9.73,4.55,9.20,99.90,1028369,28,20069,-72 2022-10-05 23:06:37,5.63,3.78,9.20,99.90,1026085,28,20093,-72 2022-10-05 23:07:07,6.15,4.00,9.20,99.90,1027802,28,20042,-72 2022-10-05 23:07:40,5.82,3.63,9.20,99.90,1028882,28,20411,-72 2022-10-05 23:08:11,4.78,3.90,9.20,99.90,1026450,28,20027,-72 2022-10-05 23:08:42,7.50,4.32,9.20,99.90,1030941,28,20132,-72 2022-10-05 23:09:13,6.75,3.88,9.20,99.90,1031046,28,20030,-72 2022-10-05 23:09:43,9.35,3.90,9.20,99.90,1028039,28,20036,-71 2022-10-05 23:10:16,6.50,3.97,9.20,99.90,1027431,28,20022,-71 2022-10-05 23:10:47,5.97,3.83,9.20,99.90,1027381,28,20027,-72 2022-10-05 23:11:22,8.02,4.15,9.20,99.90,1027417,28,20023,-72 2022-10-05 23:11:53,4.68,3.40,9.20,99.90,1034443,28,20415,-72 2022-10-05 23:12:24,6.55,3.92,9.10,99.90,1034189,28,20057,-72 2022-10-05 23:12:56,9.73,3.65,9.20,99.90,1028936,28,20038,-72 2022-10-05 23:13:27,8.60,3.72,9.10,99.90,1026882,28,20034,-73 2022-10-05 23:13:58,8.70,3.90,9.20,99.90,1023954,28,20069,-72 2022-10-05 23:14:29,6.55,4.05,9.10,99.90,1027257,28,20019,-72 2022-10-05 23:15:00,11.23,4.70,9.20,99.90,1030849,28,20034,-72 2022-10-05 23:15:32,3.67,3.13,9.20,99.90,1029100,28,20037,-72 2022-10-05 23:16:14,6.13,3.55,9.20,99.90,1029029,28,20069,-73 2022-10-05 23:16:46,6.85,3.97,9.10,99.90,1028245,28,20027,-72 2022-10-05 23:17:20,5.72,3.80,9.20,99.90,1031025,28,20058,-72 2022-10-05 23:17:55,4.35,3.35,9.20,99.90,1026106,28,20030,-72 2022-10-05 23:18:25,8.57,4.05,9.10,99.90,1026998,28,20026,-72 2022-10-05 23:18:56,5.70,4.07,9.10,99.90,1027795,28,20066,-72 2022-10-05 23:19:27,5.03,3.70,9.10,99.90,1031193,28,20448,-72 2022-10-05 23:19:57,5.97,4.32,9.10,99.90,1030341,28,20014,-72 2022-10-05 23:20:28,5.38,4.05,9.10,99.90,1030462,28,20424,-72 2022-10-05 23:20:59,5.40,3.88,9.10,99.90,1032017,28,20121,-72 2022-10-05 23:21:29,6.57,3.85,9.10,99.90,1033753,28,20497,-72 2022-10-05 23:22:01,7.57,3.90,9.10,99.90,1032098,28,20018,-72 2022-10-05 23:22:38,5.97,4.03,9.10,99.90,1033532,28,20030,-73 2022-10-05 23:23:09,4.97,3.60,9.10,99.90,1029623,28,20026,-72 2022-10-05 23:23:42,6.57,3.75,9.10,99.90,1028357,28,20018,-71 2022-10-05 23:24:13,7.15,3.95,9.10,99.90,1027002,28,20050,-72 2022-10-05 23:24:43,7.20,4.13,9.10,99.90,1027509,28,20525,-73 2022-10-05 23:25:14,6.20,3.50,9.10,99.90,1024354,28,20047,-72 2022-10-05 23:25:45,9.57,4.00,9.10,99.90,1025314,28,20027,-72 2022-10-05 23:26:17,9.23,4.05,9.10,99.90,1025975,28,20030,-71 2022-10-05 23:26:48,5.78,3.63,9.10,99.90,1022782,28,20023,-72 2022-10-05 23:27:19,7.35,4.20,9.10,99.90,1018887,29,20027,-71 2022-10-05 23:27:50,6.75,4.07,9.10,99.90,1022671,28,20028,-71 2022-10-05 23:28:21,5.72,3.83,9.10,99.90,1023453,28,20256,-72 2022-10-05 23:28:51,6.90,4.15,9.10,99.90,1027151,28,20051,-72 2022-10-05 23:29:22,7.38,4.20,9.10,99.90,1030946,28,20054,-72 2022-10-05 23:29:53,6.88,3.92,9.10,99.90,1030241,28,20112,-71 2022-10-05 23:30:23,7.90,3.72,9.10,99.90,1030728,28,20057,-72 2022-10-05 23:31:01,4.97,3.90,9.10,99.90,1026666,28,20104,-72 2022-10-05 23:31:32,7.72,3.92,9.10,99.90,1027950,28,20057,-72 2022-10-05 23:32:03,8.15,4.03,9.10,99.90,1026703,28,20027,-71 2022-10-05 23:32:39,6.82,3.67,9.10,99.90,1025781,28,20026,-72 2022-10-05 23:33:09,5.60,3.53,9.10,99.90,1030812,28,20377,-72 2022-10-05 23:33:40,6.82,3.90,9.10,99.90,1030494,28,20022,-72 2022-10-05 23:34:11,14.27,4.40,9.10,99.90,1030561,28,20385,-72 2022-10-05 23:34:41,5.38,3.50,9.00,99.90,1030154,28,20039,-70 2022-10-05 23:35:12,7.18,4.20,9.00,99.90,1031071,28,20468,-72 2022-10-05 23:35:43,6.72,4.32,9.00,99.90,1031923,28,20010,-72 2022-10-05 23:36:21,6.57,3.60,9.00,99.90,1034247,28,20009,-73 2022-10-05 23:36:52,7.10,3.90,9.00,99.90,1034797,28,20029,-72 2022-10-05 23:37:25,7.85,3.60,9.10,99.90,1033618,28,20020,-72 2022-10-05 23:37:56,6.97,4.10,9.00,99.90,1030798,28,20015,-72 2022-10-05 23:38:27,7.93,4.20,9.10,99.90,1030508,28,20010,-72 2022-10-05 23:38:58,5.03,3.28,9.10,99.90,1027053,28,20099,-71 2022-10-05 23:39:29,6.95,4.10,9.10,99.90,1030678,28,20022,-72 2022-10-05 23:40:00,6.57,3.70,9.10,99.90,1026322,28,20015,-72 2022-10-05 23:40:30,10.43,3.92,9.10,99.90,1024600,28,20429,-72 2022-10-05 23:41:01,4.97,3.40,9.00,99.90,1028840,28,20022,-72 2022-10-05 23:41:33,5.50,3.65,9.10,99.90,1025641,28,20070,-71 2022-10-05 23:42:04,6.03,3.75,9.00,99.90,1026757,28,20018,-71 2022-10-05 23:42:34,7.00,3.70,9.00,99.90,1022915,29,20043,-72 2022-10-05 23:43:05,7.13,3.72,9.00,99.90,1018012,29,20022,-72 2022-10-05 23:43:36,5.80,3.78,9.00,99.90,1022763,28,20107,-72 2022-10-05 23:44:06,5.00,3.55,9.00,99.90,1023135,28,20023,-72 2022-10-05 23:44:37,5.80,3.60,9.00,99.90,1027033,28,20098,-72 2022-10-05 23:45:10,4.60,2.83,9.00,99.90,1030213,28,20010,-72 2022-10-05 23:45:43,8.27,3.38,9.00,99.90,1024503,28,20011,-70 2022-10-05 23:46:16,7.20,3.33,9.00,99.90,1026891,28,20105,-72 2022-10-05 23:46:46,6.88,3.72,9.00,99.90,1030100,28,20007,-72 2022-10-05 23:47:17,6.20,3.58,9.00,99.90,1023537,28,20129,-71 2022-10-05 23:47:48,6.30,3.40,9.00,99.90,1026682,28,20026,-72 2022-10-05 23:48:18,5.07,3.40,8.90,99.90,1029106,28,20010,-72 2022-10-05 23:48:49,7.25,3.83,9.00,99.90,1026943,28,20026,-72 2022-10-05 23:49:20,5.78,3.55,9.00,99.90,1035074,28,20052,-72 2022-10-05 23:49:50,5.18,3.33,8.90,99.90,1031169,28,20006,-72 2022-10-05 23:50:23,9.10,3.72,8.90,99.90,1030279,28,20011,-72 2022-10-05 23:50:54,6.63,3.28,8.90,99.90,1027416,28,20015,-72 2022-10-05 23:51:25,6.15,3.60,8.90,99.90,1022909,28,20019,-72 2022-10-05 23:51:56,7.75,3.45,8.90,99.90,1023234,28,20054,-72 2022-10-05 23:52:26,6.82,3.83,9.00,99.90,1026283,28,20384,-71 2022-10-05 23:52:57,4.88,3.55,9.00,99.90,1022905,28,20474,-72 2022-10-05 23:53:27,6.20,3.85,9.00,99.90,1030032,28,20018,-72 2022-10-05 23:53:58,8.95,3.88,9.00,99.90,1030809,28,20410,-72 2022-10-05 23:54:29,4.57,3.20,9.00,99.90,1031002,28,20015,-72 2022-10-05 23:55:00,4.18,3.10,9.00,99.90,1030971,28,20018,-72 2022-10-05 23:55:30,5.68,3.53,9.00,99.90,1029257,28,20043,-73 2022-10-05 23:56:01,8.80,4.20,9.10,99.90,1029361,28,20502,-72 2022-10-05 23:56:32,4.68,3.47,9.00,99.90,1029534,28,20069,-72 2022-10-05 23:57:03,5.35,3.40,9.00,99.90,1029374,28,20066,-71 2022-10-05 23:57:34,5.18,3.42,9.10,99.90,1028536,28,20481,-72 2022-10-05 23:58:05,5.30,3.13,9.00,99.90,1030741,28,20492,-72 2022-10-05 23:58:35,8.23,3.42,9.00,99.90,1030711,28,20026,-72 2022-10-05 23:59:06,3.80,2.80,9.00,99.90,1031088,28,20026,-72 2022-10-05 23:59:37,6.93,3.42,9.00,99.90,1031294,28,20105,-72