2022-10-04 00:00:24,6.10,6.10,6.10,99.90,1027955,28,20113,-83
2022-10-04 00:00:59,6.10,6.10,6.10,99.90,1032556,28,19906,-83
2022-10-04 00:01:31,6.10,6.10,6.10,99.90,1031308,28,19906,-84
2022-10-04 00:02:15,6.10,6.10,6.10,99.90,1031165,28,19944,-84
2022-10-04 00:02:46,6.10,6.10,6.10,99.90,1024630,28,19910,-83
2022-10-04 00:03:20,6.10,6.10,6.10,99.90,1027181,28,20008,-84
2022-10-04 00:04:03,6.10,6.10,6.10,99.90,1025374,28,19902,-83
2022-10-04 00:04:34,6.10,6.10,6.10,99.90,1025601,28,19917,-83
2022-10-04 00:05:07,6.10,6.10,6.10,99.90,1029395,28,19968,-83
2022-10-04 00:05:38,6.10,6.10,6.10,99.90,1031452,28,19937,-84
2022-10-04 00:06:14,6.10,6.10,6.10,99.90,1029393,28,20356,-83
2022-10-04 00:06:48,6.00,6.00,6.00,99.90,1031426,28,20392,-83
2022-10-04 00:07:21,6.00,6.00,6.00,99.90,1029345,28,20190,-83
2022-10-04 00:07:55,6.00,6.00,6.00,99.90,1030839,28,19973,-84
2022-10-04 00:08:30,6.00,6.00,6.00,99.90,1029460,28,19924,-83
2022-10-04 00:09:06,6.00,6.00,6.00,99.90,1026978,28,19909,-83
2022-10-04 00:09:43,6.00,6.00,6.00,99.90,1027091,28,19913,-83
2022-10-04 00:10:19,6.00,6.00,6.00,99.90,1025567,28,20431,-83
2022-10-04 00:10:59,6.00,6.00,6.00,99.90,1027050,28,19981,-82
2022-10-04 00:11:35,6.00,6.00,6.00,99.90,1025903,28,19989,-82
2022-10-04 00:12:06,6.00,6.00,6.00,99.90,1027489,28,20403,-82
2022-10-04 00:12:39,5.90,5.90,5.90,99.90,1025948,28,19993,-82
2022-10-04 00:13:15,6.00,6.00,6.00,99.90,1027789,28,19910,-82
2022-10-04 00:13:48,6.00,6.00,6.00,99.90,1025586,28,19906,-82
2022-10-04 00:14:30,6.00,6.00,6.00,99.90,1027509,28,19907,-82
2022-10-04 00:15:04,6.00,6.00,6.00,99.90,1025604,28,20428,-82
2022-10-04 00:15:36,6.00,6.00,6.00,99.90,1025367,28,19906,-81
2022-10-04 00:16:12,6.00,6.00,6.00,99.90,1026932,28,19914,-82
2022-10-04 00:16:43,5.90,5.90,5.90,99.90,1025618,28,19996,-82
2022-10-04 00:17:18,5.90,5.90,5.90,99.90,1029380,28,19906,-81
2022-10-04 00:18:04,6.00,6.00,6.00,99.90,1029644,28,20131,-82
2022-10-04 00:18:39,6.00,6.00,6.00,99.90,1031714,28,20364,-82
2022-10-04 00:19:13,6.00,6.00,6.00,99.90,1025162,28,19965,-82
2022-10-04 00:19:48,6.00,6.00,6.00,99.90,1025362,28,20344,-82
2022-10-04 00:20:38,6.00,6.00,6.00,99.90,1023487,29,19994,-81
2022-10-04 00:21:09,6.00,6.00,6.00,99.90,1014920,28,19946,-82
2022-10-04 00:22:00,6.10,6.10,6.10,99.90,1027368,28,20296,-82
2022-10-04 00:22:32,6.00,6.00,6.00,99.90,1014605,28,19998,-84
2022-10-04 00:23:21,6.00,6.00,6.00,99.90,1029873,28,20312,-83
2022-10-04 00:24:08,6.00,6.00,6.00,99.90,1025079,28,20334,-81
2022-10-04 00:24:58,6.00,6.00,6.00,99.90,1024709,28,20166,-83
2022-10-04 00:25:35,6.00,6.00,6.00,99.90,1025300,28,19950,-84
2022-10-04 00:26:11,6.00,6.00,6.00,99.90,1025176,28,20238,-82
2022-10-04 00:26:42,6.00,6.00,6.00,99.90,1027022,28,20329,-82
2022-10-04 00:27:15,6.00,6.00,6.00,99.90,1029078,28,19906,-84
2022-10-04 00:28:14,6.00,6.00,6.00,99.90,1028264,28,19906,-84
2022-10-04 00:28:45,6.00,6.00,6.00,99.90,1026939,28,20043,-84
2022-10-04 00:29:42,5.90,5.90,5.90,99.90,1021871,29,20417,-83
2022-10-04 00:30:22,6.00,6.00,6.00,99.90,1019608,28,19993,-84
2022-10-04 00:31:08,6.00,6.00,6.00,99.90,1026571,28,19910,-83
2022-10-04 00:31:58,6.00,6.00,6.00,99.90,1031348,28,19906,-84
2022-10-04 00:32:29,6.00,6.00,6.00,99.90,1031689,28,19906,-83
2022-10-04 00:33:01,6.00,6.00,6.00,99.90,1031107,28,19913,-83
2022-10-04 00:33:36,6.00,6.00,6.00,99.90,1029537,28,19929,-83
2022-10-04 00:34:07,6.00,6.00,6.00,99.90,1026313,28,19910,-83
2022-10-04 00:34:46,6.00,6.00,6.00,99.90,1024333,28,19937,-83
2022-10-04 00:35:26,6.00,6.00,6.00,99.90,1027762,28,20014,-82
2022-10-04 00:35:56,5.90,5.90,5.90,99.90,1023758,28,19910,-83
2022-10-04 00:36:34,5.90,5.90,5.90,99.90,1025719,28,19997,-82
2022-10-04 00:37:13,5.90,5.90,5.90,99.90,1022947,29,19911,-83
2022-10-04 00:38:02,5.90,5.90,5.90,99.90,1021414,29,20362,-82
2022-10-04 00:38:32,5.90,5.90,5.90,99.90,1023200,28,19957,-82
2022-10-04 00:39:06,5.90,5.90,5.90,99.90,1024681,28,19913,-82
2022-10-04 00:39:38,5.90,5.90,5.90,99.90,1023059,29,20390,-82
2022-10-04 00:40:11,5.90,5.90,5.90,99.90,1021424,29,19949,-81
2022-10-04 00:40:57,5.90,5.90,5.90,99.90,1027865,28,19907,-82
2022-10-04 00:41:28,5.80,5.80,5.80,99.90,1027372,28,19906,-82
2022-10-04 00:42:07,5.80,5.80,5.80,99.90,1025498,28,19906,-82
2022-10-04 00:42:51,5.70,5.70,5.70,99.90,1027324,28,20001,-82
2022-10-04 00:43:22,5.80,5.80,5.80,99.90,1027611,28,20384,-83
2022-10-04 00:43:54,5.70,5.70,5.70,99.90,1025536,28,19917,-82
2022-10-04 00:44:32,5.70,5.70,5.70,99.90,1028357,28,19960,-82
2022-10-04 00:45:19,5.70,5.70,5.70,99.90,1027235,28,19910,-82
2022-10-04 00:45:58,5.70,5.70,5.70,99.90,1021005,29,20294,-82
2022-10-04 00:46:29,5.70,5.70,5.70,99.90,1023248,29,19998,-82
2022-10-04 00:47:01,5.70,5.70,5.70,99.90,1021292,29,20437,-81
2022-10-04 00:47:35,5.70,5.70,5.70,99.90,1024769,28,19930,-83
2022-10-04 00:48:24,5.70,5.70,5.70,99.90,1023012,29,19914,-82
2022-10-04 00:48:57,5.70,5.70,5.70,99.90,1023060,28,19944,-83
2022-10-04 00:49:31,5.70,5.70,5.70,99.90,1023375,29,19941,-82
2022-10-04 00:50:06,5.70,5.70,5.70,99.90,1021446,29,19913,-83
2022-10-04 00:50:47,5.70,5.70,5.70,99.90,1021291,28,19907,-82
2022-10-04 00:51:27,5.70,5.70,5.70,99.90,1029243,28,19957,-82
2022-10-04 00:52:05,5.70,5.70,5.70,99.90,1029914,28,20013,-82
2022-10-04 00:52:41,5.70,5.70,5.70,99.90,1022869,28,19917,-82
2022-10-04 00:53:13,5.70,5.70,5.70,99.90,1022937,28,19906,-82
2022-10-04 00:54:03,5.60,5.60,5.60,99.90,1024370,28,19906,-82
2022-10-04 00:54:40,5.60,5.60,5.60,99.90,1029100,28,19910,-82
2022-10-04 00:55:18,5.60,5.60,5.60,99.90,1031349,28,19906,-83
2022-10-04 00:55:52,5.60,5.60,5.60,99.90,1024365,28,20005,-83
2022-10-04 00:56:36,5.60,5.60,5.60,99.90,1026934,28,20044,-82
2022-10-04 00:57:10,5.60,5.60,5.60,99.90,1021065,29,19918,-82
2022-10-04 00:57:43,5.50,5.50,5.50,99.90,1025672,28,19930,-82
2022-10-04 00:58:21,5.50,5.50,5.50,99.90,1022008,29,20271,-82
2022-10-04 00:58:56,5.50,5.50,5.50,99.90,1023112,28,20195,-82
2022-10-04 00:59:32,5.50,5.50,5.50,99.90,1018896,29,20042,-82
2022-10-04 01:00:06,5.50,5.50,5.50,99.90,1014935,29,19954,-82
2022-10-04 01:00:37,5.50,5.50,5.50,99.90,1015179,29,20457,-82
2022-10-04 01:01:08,5.60,5.60,5.60,99.90,1019961,29,19962,-82
2022-10-04 01:01:39,5.60,5.60,5.60,99.90,1025572,28,20425,-82
2022-10-04 01:02:09,5.60,5.60,5.60,99.90,1025567,28,20270,-83
2022-10-04 01:02:43,5.60,5.60,5.60,99.90,1020919,29,20356,-82
2022-10-04 01:03:25,5.60,5.60,5.60,99.90,1018762,29,19922,-82
2022-10-04 01:03:57,5.60,5.60,5.60,99.90,1020968,29,20283,-83
2022-10-04 01:04:39,5.60,5.60,5.60,99.90,1023612,28,20334,-83
2022-10-04 01:05:16,5.50,5.50,5.50,99.90,1026136,28,20009,-83
2022-10-04 01:05:50,5.50,5.50,5.50,99.90,1026787,28,19906,-82
2022-10-04 01:06:20,5.50,5.50,5.50,99.90,1026708,28,19928,-82
2022-10-04 01:06:51,5.50,5.50,5.50,99.90,1028566,28,20365,-82
2022-10-04 01:07:27,5.50,5.50,5.50,99.90,1031351,28,20074,-83
2022-10-04 01:08:12,5.50,5.50,5.50,99.90,1029330,28,19906,-83
2022-10-04 01:08:47,5.50,5.50,5.50,99.90,1031316,28,19912,-82
2022-10-04 01:09:18,5.50,5.50,5.50,99.90,1029505,28,19951,-82
2022-10-04 01:09:52,5.50,5.50,5.50,99.90,1031409,28,19956,-82
2022-10-04 01:10:26,5.50,5.50,5.50,99.90,1031592,28,20021,-82
2022-10-04 01:10:56,5.50,5.50,5.50,99.90,1020830,29,19906,-82
2022-10-04 01:11:33,5.50,5.50,5.50,99.90,1018852,29,19999,-82
2022-10-04 01:12:19,5.50,5.50,5.50,99.90,1019056,29,20501,-82
2022-10-04 01:12:56,5.50,5.50,5.50,99.90,1023103,28,19931,-82
2022-10-04 01:13:27,5.50,5.50,5.50,99.90,1029502,28,20252,-81
2022-10-04 01:13:57,5.50,5.50,5.50,99.90,1026714,28,19905,-82
2022-10-04 01:14:33,5.50,5.50,5.50,99.90,1025350,28,19997,-82
2022-10-04 01:15:17,5.50,5.50,5.50,99.90,1024932,28,19920,-81
2022-10-04 01:16:09,5.50,5.50,5.50,99.90,1029794,28,19912,-81
2022-10-04 01:16:40,5.50,5.50,5.50,99.90,1029164,28,19906,-81
2022-10-04 01:17:11,5.50,5.50,5.50,99.90,1030994,28,19964,-82
2022-10-04 01:18:01,5.50,5.50,5.50,99.90,1031111,28,19912,-81
2022-10-04 01:18:33,5.50,5.50,5.50,99.90,1029478,28,19913,-81
2022-10-04 01:19:25,5.40,5.40,5.40,99.90,1031233,28,20337,-82
2022-10-04 01:19:56,5.40,5.40,5.40,99.90,1031096,28,20518,-82
2022-10-04 01:20:32,5.50,5.50,5.50,99.90,1029356,28,19902,-82
2022-10-04 01:21:03,5.50,5.50,5.50,99.90,1026882,28,20299,-82
2022-10-04 01:21:34,5.50,5.50,5.50,99.90,1025137,28,19919,-82
2022-10-04 01:22:07,5.50,5.50,5.50,99.90,1022760,29,19917,-82
2022-10-04 01:22:42,5.40,5.40,5.40,99.90,1023075,29,19913,-81
2022-10-04 01:23:29,5.40,5.40,5.40,99.90,1017187,29,19918,-81
2022-10-04 01:24:00,5.40,5.40,5.40,99.90,1020366,29,19913,-81
2022-10-04 01:24:35,5.40,5.40,5.40,99.90,1023028,29,19970,-82
2022-10-04 01:25:05,5.40,5.40,5.40,99.90,1021177,29,19911,-81
2022-10-04 01:25:47,5.40,5.40,5.40,99.90,1022849,29,19906,-80
2022-10-04 01:26:23,5.40,5.40,5.40,99.90,1023244,28,20382,-82
2022-10-04 01:26:54,5.40,5.40,5.40,99.90,1027151,28,19906,-83
2022-10-04 01:27:31,5.40,5.40,5.40,99.90,1025530,28,19914,-82
2022-10-04 01:28:01,5.40,5.40,5.40,99.90,1022833,29,19907,-81
2022-10-04 01:28:33,5.40,5.40,5.40,99.90,1017326,29,19907,-82
2022-10-04 01:29:38,5.40,5.40,5.40,99.90,1017220,29,19911,-83
2022-10-04 01:30:13,5.40,5.40,5.40,99.90,1005902,29,19919,-82
2022-10-04 01:30:43,5.40,5.40,5.40,99.90,1010721,29,20466,-83
2022-10-04 01:31:15,5.40,5.40,5.40,99.90,1009984,29,19974,-84
2022-10-04 01:31:47,5.40,5.40,5.40,99.90,1011982,29,19963,-83
2022-10-04 01:32:18,5.40,5.40,5.40,99.90,1006697,29,19956,-83
2022-10-04 01:32:49,5.40,5.40,5.40,99.90,1015486,28,19945,-82
2022-10-04 01:33:20,5.40,5.40,5.40,99.90,1025131,28,19993,-83
2022-10-04 01:33:52,5.40,5.40,5.40,99.90,1025066,28,20005,-83
2022-10-04 01:34:24,5.40,5.40,5.40,99.90,1030888,28,19902,-83
2022-10-04 01:34:55,5.40,5.40,5.40,99.90,1025929,28,19915,-82
2022-10-04 01:35:27,5.40,5.40,5.40,99.90,1033210,28,19905,-82
2022-10-04 01:35:58,5.30,5.30,5.30,99.90,1034380,28,19907,-83
2022-10-04 01:36:29,5.40,5.40,5.40,99.90,1034404,28,19909,-83
2022-10-04 01:37:00,5.30,5.30,5.30,99.90,1031337,28,19928,-82
2022-10-04 01:37:33,5.40,5.40,5.40,99.90,1032464,28,19912,-84
2022-10-04 01:38:06,5.40,5.40,5.40,99.90,1032462,28,19906,-83
2022-10-04 01:38:36,5.40,5.40,5.40,99.90,1035362,28,19905,-82
2022-10-04 01:40:50,5.30,5.30,5.30,99.90,1036016,28,20332,-82
2022-10-04 01:41:24,5.30,5.30,5.30,99.90,1031234,28,20393,-82
2022-10-04 01:42:02,5.30,5.30,5.30,99.90,1030700,28,19947,-82
2022-10-04 01:42:35,5.30,5.30,5.30,99.90,1030663,28,19905,-83
2022-10-04 01:43:09,5.30,5.30,5.30,99.90,1028856,28,19910,-82
2022-10-04 01:43:41,5.30,5.30,5.30,99.90,1031031,28,19901,-82
2022-10-04 01:44:19,5.30,5.30,5.30,99.90,1029113,28,19906,-82
2022-10-04 01:44:54,5.30,5.30,5.30,99.90,1033912,28,19905,-82
2022-10-04 01:45:44,5.30,5.30,5.30,99.90,1033961,28,20349,-82
2022-10-04 01:46:19,5.30,5.30,5.30,99.90,1029795,28,19988,-82
2022-10-04 01:46:51,5.30,5.30,5.30,99.90,1030590,28,19905,-84
2022-10-04 01:47:25,5.30,5.30,5.30,99.90,1032723,28,19952,-82
2022-10-04 01:47:58,5.30,5.30,5.30,99.90,1029884,28,19913,-82
2022-10-04 01:48:34,5.40,5.40,5.40,99.90,1030861,28,19918,-82
2022-10-04 01:49:11,5.30,5.30,5.30,99.90,1026199,28,19921,-83
2022-10-04 01:49:43,5.30,5.30,5.30,99.90,1027157,28,20273,-82
2022-10-04 01:50:16,5.30,5.30,5.30,99.90,1026676,28,19956,-82
2022-10-04 01:50:51,5.30,5.30,5.30,99.90,1024392,28,20420,-82
2022-10-04 01:51:27,5.40,5.40,5.40,99.90,1026841,28,20385,-82
2022-10-04 01:52:01,5.40,5.40,5.40,99.90,1022205,28,19991,-82
2022-10-04 01:52:34,5.40,5.40,5.40,99.90,1028705,28,20421,-82
2022-10-04 01:53:23,5.40,5.40,5.40,99.90,1028979,28,19945,-82
2022-10-04 01:54:01,5.30,5.30,5.30,99.90,1030157,28,19906,-81
2022-10-04 01:54:37,5.30,5.30,5.30,99.90,1030702,28,19906,-82
2022-10-04 01:55:08,5.30,5.30,5.30,99.90,1024829,28,19906,-82
2022-10-04 01:55:40,5.30,5.30,5.30,99.90,1025099,28,19910,-82
2022-10-04 01:56:16,5.30,5.30,5.30,99.90,1026787,28,19910,-83
2022-10-04 01:56:51,5.30,5.30,5.30,99.90,1029211,28,20338,-83
2022-10-04 01:57:24,5.30,5.30,5.30,99.90,1031040,28,19906,-83
2022-10-04 01:58:07,5.30,5.30,5.30,99.90,1033602,28,19989,-82
2022-10-04 01:58:43,5.30,5.30,5.30,99.90,1028964,28,20363,-82
2022-10-04 01:59:18,5.30,5.30,5.30,99.90,1032243,28,19910,-81
2022-10-04 01:59:51,5.40,5.40,5.40,99.90,1030433,28,19914,-81
2022-10-04 02:00:23,5.40,5.40,5.40,99.90,1032761,28,19905,-82
2022-10-04 02:01:00,5.40,5.40,5.40,99.90,1033750,28,19912,-82
2022-10-04 02:01:33,5.40,5.40,5.40,99.90,1031012,28,20269,-82
2022-10-04 02:02:15,5.40,5.40,5.40,99.90,1026780,28,20414,-82
2022-10-04 02:03:03,5.40,5.40,5.40,99.90,1025025,28,20255,-82
2022-10-04 02:03:38,5.30,5.30,5.30,99.90,1024377,28,19906,-82
2022-10-04 02:04:11,5.30,5.30,5.30,99.90,1030502,28,20445,-82
2022-10-04 02:04:43,5.30,5.30,5.30,99.90,1026837,28,19918,-82
2022-10-04 02:05:15,5.30,5.30,5.30,99.90,1024821,28,19906,-81
2022-10-04 02:05:52,5.30,5.30,5.30,99.90,1025272,28,20028,-82
2022-10-04 02:06:23,5.30,5.30,5.30,99.90,1021134,29,19906,-83
2022-10-04 02:06:55,5.30,5.30,5.30,99.90,1022672,29,19914,-82
2022-10-04 02:07:28,5.30,5.30,5.30,99.90,1022301,28,19914,-82
2022-10-04 02:08:04,5.30,5.30,5.30,99.90,1026742,28,20193,-83
2022-10-04 02:08:37,5.30,5.30,5.30,99.90,1026799,28,19913,-82
2022-10-04 02:09:17,5.30,5.30,5.30,99.90,1025181,28,19969,-83
2022-10-04 02:09:53,5.20,5.20,5.20,99.90,1027852,28,19941,-82
2022-10-04 02:10:24,5.20,5.20,5.20,99.90,1031172,28,19924,-82
2022-10-04 02:10:55,5.20,5.20,5.20,99.90,1024836,28,19902,-82
2022-10-04 02:11:29,5.20,5.20,5.20,99.90,1026813,28,19906,-82
2022-10-04 02:12:00,5.20,5.20,5.20,99.90,1024930,28,20449,-81
2022-10-04 02:12:33,5.20,5.20,5.20,99.90,1027380,28,19906,-82
2022-10-04 02:13:07,5.20,5.20,5.20,99.90,1031062,28,19996,-83
2022-10-04 02:13:39,5.20,5.20,5.20,99.90,1026868,28,19912,-81
2022-10-04 02:14:14,5.20,5.20,5.20,99.90,1022862,28,19910,-81
2022-10-04 02:14:52,5.20,5.20,5.20,99.90,1021043,29,20240,-81
2022-10-04 02:15:26,5.20,5.20,5.20,99.90,1021043,29,20450,-80
2022-10-04 02:15:57,5.20,5.20,5.20,99.90,1022865,29,19914,-81
2022-10-04 02:16:29,5.20,5.20,5.20,99.90,1022797,29,19916,-81
2022-10-04 02:17:08,5.30,5.30,5.30,99.90,1017960,29,19907,-82
2022-10-04 02:17:41,5.30,5.30,5.30,99.90,1021055,29,19906,-81
2022-10-04 02:18:14,5.30,5.30,5.30,99.90,1024818,28,19994,-81
2022-10-04 02:18:45,5.30,5.30,5.30,99.90,1027008,28,20413,-82
2022-10-04 02:19:15,5.30,5.30,5.30,99.90,1025620,28,19927,-81
2022-10-04 02:19:48,5.30,5.30,5.30,99.90,1023695,28,19910,-82
2022-10-04 02:20:20,5.30,5.30,5.30,99.90,1022745,28,19908,-82
2022-10-04 02:20:51,5.30,5.30,5.30,99.90,1022723,29,19984,-81
2022-10-04 02:21:23,5.30,5.30,5.30,99.90,1024093,28,19914,-81
2022-10-04 02:21:54,5.30,5.30,5.30,99.90,1024945,28,20369,-81
2022-10-04 02:22:25,5.20,5.20,5.20,99.90,1023206,28,19906,-82
2022-10-04 02:23:02,5.20,5.20,5.20,99.90,1026460,28,19906,-82
2022-10-04 02:23:34,5.20,5.20,5.20,99.90,1027020,28,20388,-82
2022-10-04 02:24:06,5.20,5.20,5.20,99.90,1024651,28,19993,-81
2022-10-04 02:24:41,5.20,5.20,5.20,99.90,1027031,28,20484,-82
2022-10-04 02:25:13,5.20,5.20,5.20,99.90,1023452,28,20365,-82
2022-10-04 02:25:44,5.10,5.10,5.10,99.90,1021765,29,19903,-81
2022-10-04 02:26:14,5.20,5.20,5.20,99.90,1013261,29,19911,-82
2022-10-04 02:26:51,5.10,5.10,5.10,99.90,1015121,29,19938,-81
2022-10-04 02:27:26,5.20,5.20,5.20,99.90,1018299,29,20380,-82
2022-10-04 02:27:57,5.10,5.10,5.10,99.90,1020190,29,19907,-83
2022-10-04 02:28:30,5.10,5.10,5.10,99.90,1022592,29,19917,-83
2022-10-04 02:29:02,5.10,5.10,5.10,99.90,1020963,29,19933,-83
2022-10-04 02:29:33,5.10,5.10,5.10,99.90,1019550,29,20417,-82
2022-10-04 02:30:07,5.10,5.10,5.10,99.90,1020839,29,20006,-84
2022-10-04 02:30:40,5.10,5.10,5.10,99.90,1022713,29,19910,-83
2022-10-04 02:31:29,5.00,5.00,5.00,99.90,1021969,28,19958,-83
2022-10-04 02:32:22,5.10,5.10,5.10,99.90,1022464,29,20266,-84
2022-10-04 02:32:56,5.00,5.00,5.00,99.90,1010440,29,19909,-83
2022-10-04 02:33:27,5.10,5.10,5.10,99.90,1007102,29,19918,-83
2022-10-04 02:33:59,5.00,5.00,5.00,99.90,1011526,29,20012,-83
2022-10-04 02:34:29,5.10,5.10,5.10,99.90,1010109,29,20011,-82
2022-10-04 02:35:02,5.10,5.10,5.10,99.90,1014983,29,20407,-82
2022-10-04 02:35:42,5.10,5.10,5.10,99.90,1017721,29,19907,-82
2022-10-04 02:36:13,5.10,5.10,5.10,99.90,1024517,28,19914,-83
2022-10-04 02:36:44,5.10,5.10,5.10,99.90,1025402,28,19902,-83
2022-10-04 02:37:15,5.10,5.10,5.10,99.90,1022833,28,19966,-83
2022-10-04 02:37:48,5.10,5.10,5.10,99.90,1025141,28,19929,-82
2022-10-04 02:38:24,5.10,5.10,5.10,99.90,1026487,28,19906,-82
2022-10-04 02:39:00,5.00,5.00,5.00,99.90,1026288,28,19913,-82
2022-10-04 02:39:37,5.00,5.00,5.00,99.90,1029244,28,19957,-82
2022-10-04 02:40:11,5.00,5.00,5.00,99.90,1031023,28,20338,-82
2022-10-04 02:40:45,5.00,5.00,5.00,99.90,1029226,28,19906,-82
2022-10-04 02:41:19,5.00,5.00,5.00,99.90,1030913,28,19932,-82
2022-10-04 02:41:53,5.00,5.00,5.00,99.90,1031165,28,20184,-81
2022-10-04 02:42:24,5.00,5.00,5.00,99.90,1029352,28,19922,-82
2022-10-04 02:42:56,5.00,5.00,5.00,99.90,1030955,28,19906,-82
2022-10-04 02:43:31,5.00,5.00,5.00,99.90,1026667,28,20005,-81
2022-10-04 02:44:07,5.00,5.00,5.00,99.90,1022665,29,19914,-82
2022-10-04 02:44:43,5.10,5.10,5.10,99.90,1018722,29,19914,-82
2022-10-04 02:45:27,5.10,5.10,5.10,99.90,1019141,29,19910,-82
2022-10-04 02:46:06,5.00,5.00,5.00,99.90,1025998,28,19906,-82
2022-10-04 02:46:50,5.00,5.00,5.00,99.90,1026367,28,19906,-82
2022-10-04 02:47:22,5.00,5.00,5.00,99.90,1026704,28,19910,-82
2022-10-04 02:47:56,5.00,5.00,5.00,99.90,1026677,28,19906,-83
2022-10-04 02:48:30,5.00,5.00,5.00,99.90,1029368,28,20365,-82
2022-10-04 02:49:04,5.00,5.00,5.00,99.90,1030622,28,19926,-82
2022-10-04 02:49:37,5.00,5.00,5.00,99.90,1025090,28,19906,-82
2022-10-04 02:50:15,5.00,5.00,5.00,99.90,1026682,28,19910,-82
2022-10-04 02:50:49,5.00,5.00,5.00,99.90,1020772,29,19973,-82
2022-10-04 02:51:22,5.00,5.00,5.00,99.90,1022764,28,19906,-82
2022-10-04 02:52:15,4.90,4.90,4.90,99.90,1022774,29,19903,-82
2022-10-04 02:52:49,5.00,5.00,5.00,99.90,1018536,29,20349,-82
2022-10-04 02:53:31,5.00,5.00,5.00,99.90,1018669,29,19906,-82
2022-10-04 02:54:11,5.00,5.00,5.00,99.90,1030865,28,19906,-82
2022-10-04 02:54:44,5.00,5.00,5.00,99.90,1029386,28,19922,-82
2022-10-04 02:55:26,5.00,5.00,5.00,99.90,1030864,28,19906,-82
2022-10-04 02:55:57,5.00,5.00,5.00,99.90,1029061,28,19906,-82
2022-10-04 02:56:28,5.00,5.00,5.00,99.90,1031075,28,20272,-82
2022-10-04 02:57:00,5.00,5.00,5.00,99.90,1025006,28,19960,-83
2022-10-04 02:57:32,5.00,5.00,5.00,99.90,1021116,29,20362,-82
2022-10-04 02:58:08,5.10,5.10,5.10,99.90,1022518,29,19907,-81
2022-10-04 02:58:39,5.00,5.00,5.00,99.90,1022092,28,19914,-82
2022-10-04 02:59:15,5.00,5.00,5.00,99.90,1027694,28,20398,-82
2022-10-04 02:59:46,5.00,5.00,5.00,99.90,1030842,28,19944,-82
2022-10-04 03:00:23,5.00,5.00,5.00,99.90,1029233,28,20339,-82
2022-10-04 03:00:55,5.00,5.00,5.00,99.90,1030373,28,19956,-82
2022-10-04 03:01:35,5.00,5.00,5.00,99.90,1024875,28,20561,-82
2022-10-04 03:02:19,5.00,5.00,5.00,99.90,1024831,28,19913,-82
2022-10-04 03:03:09,4.90,4.90,4.90,99.90,1026705,28,20333,-82
2022-10-04 03:03:43,5.00,5.00,5.00,99.90,1025699,28,19906,-81
2022-10-04 03:04:19,5.00,5.00,5.00,99.90,1027483,28,19910,-82
2022-10-04 03:04:51,5.00,5.00,5.00,99.90,1025641,28,19906,-82
2022-10-04 03:05:22,5.00,5.00,5.00,99.90,1027385,28,19906,-82
2022-10-04 03:05:59,5.00,5.00,5.00,99.90,1026609,28,20319,-82
2022-10-04 03:06:31,5.00,5.00,5.00,99.90,1031878,28,19913,-82
2022-10-04 03:07:04,5.00,5.00,5.00,99.90,1025718,28,19965,-82
2022-10-04 03:07:35,5.00,5.00,5.00,99.90,1027619,28,20356,-83
2022-10-04 03:08:06,5.00,5.00,5.00,99.90,1025464,28,19913,-83
2022-10-04 03:08:48,5.00,5.00,5.00,99.90,1027795,28,19913,-83
2022-10-04 03:09:19,5.00,5.00,5.00,99.90,1025506,28,20373,-82
2022-10-04 03:09:50,5.00,5.00,5.00,99.90,1027790,28,19913,-82
2022-10-04 03:10:21,5.00,5.00,5.00,99.90,1025924,28,20314,-82
2022-10-04 03:10:52,4.90,4.90,4.90,99.90,1027611,28,19913,-82
2022-10-04 03:11:26,4.90,4.90,4.90,99.90,1025310,28,19902,-82
2022-10-04 03:12:00,4.90,4.90,4.90,99.90,1027284,28,19960,-82
2022-10-04 03:12:31,4.90,4.90,4.90,99.90,1027426,28,19941,-82
2022-10-04 03:13:02,4.90,4.90,4.90,99.90,1024405,28,20309,-82
2022-10-04 03:13:33,4.90,4.90,4.90,99.90,1027574,28,19906,-82
2022-10-04 03:14:06,4.90,4.90,4.90,99.90,1025283,28,20012,-82
2022-10-04 03:14:37,4.90,4.90,4.90,99.90,1028116,28,20001,-82
2022-10-04 03:15:09,4.90,4.90,4.90,99.90,1025540,28,20372,-82
2022-10-04 03:15:40,4.90,4.90,4.90,99.90,1027493,28,19906,-82
2022-10-04 03:16:10,4.90,4.90,4.90,99.90,1025617,28,20344,-82
2022-10-04 03:16:42,5.00,5.00,5.00,99.90,1027783,28,19937,-82
2022-10-04 03:17:14,4.90,4.90,4.90,99.90,1031611,28,19997,-82
2022-10-04 03:17:45,4.90,4.90,4.90,99.90,1027433,28,19937,-81
2022-10-04 03:18:17,4.80,4.80,4.80,99.90,1026125,28,19986,-82
2022-10-04 03:18:48,4.90,4.90,4.90,99.90,1027557,28,20265,-82
2022-10-04 03:19:22,4.90,4.90,4.90,99.90,1028059,28,19906,-82
2022-10-04 03:19:52,4.90,4.90,4.90,99.90,1026887,28,20001,-82
2022-10-04 03:20:23,4.90,4.90,4.90,99.90,1021085,29,19910,-82
2022-10-04 03:20:54,4.90,4.90,4.90,99.90,1023171,29,19960,-82
2022-10-04 03:21:25,4.90,4.90,4.90,99.90,1020679,28,19927,-83
2022-10-04 03:22:12,4.90,4.90,4.90,99.90,1027297,28,19910,-82
2022-10-04 03:22:43,4.90,4.90,4.90,99.90,1029443,28,20246,-82
2022-10-04 03:23:16,4.90,4.90,4.90,99.90,1020759,29,19910,-82
2022-10-04 03:23:48,4.90,4.90,4.90,99.90,1020368,29,20268,-82
2022-10-04 03:24:20,4.90,4.90,4.90,99.90,1022521,28,20179,-82
2022-10-04 03:24:52,4.90,4.90,4.90,99.90,1028524,28,19906,-82
2022-10-04 03:25:27,5.00,5.00,5.00,99.90,1030485,28,19993,-81
2022-10-04 03:26:20,4.90,4.90,4.90,99.90,1032265,28,19960,-82
2022-10-04 03:26:53,4.90,4.90,4.90,99.90,1031422,28,20358,-81
2022-10-04 03:27:34,4.90,4.90,4.90,99.90,1033089,28,19929,-82
2022-10-04 03:28:06,4.90,4.90,4.90,99.90,1032980,28,19906,-82
2022-10-04 03:28:37,4.90,4.90,4.90,99.90,1030959,28,19941,-82
2022-10-04 03:29:10,4.90,4.90,4.90,99.90,1032480,28,20249,-82
2022-10-04 03:29:43,4.90,4.90,4.90,99.90,1030994,28,19906,-82
2022-10-04 03:30:22,4.80,4.80,4.80,99.90,1028137,28,19906,-82
2022-10-04 03:30:53,4.80,4.80,4.80,99.90,1030271,28,19906,-82
2022-10-04 03:31:26,4.80,4.80,4.80,99.90,1024355,29,19902,-82
2022-10-04 03:31:59,4.80,4.80,4.80,99.90,1023725,29,19914,-82
2022-10-04 03:32:31,4.80,4.80,4.80,99.90,1022278,29,19918,-82
2022-10-04 03:33:02,4.90,4.90,4.90,99.90,1020701,29,19973,-82
2022-10-04 03:33:33,4.90,4.90,4.90,99.90,1022202,29,19907,-82
2022-10-04 03:34:03,4.90,4.90,4.90,99.90,1023450,28,19942,-82
2022-10-04 03:34:35,4.90,4.90,4.90,99.90,1028553,28,19906,-81
2022-10-04 03:35:11,4.90,4.90,4.90,99.90,1027908,28,19906,-82
2022-10-04 03:35:44,4.80,4.80,4.80,99.90,1032550,28,20341,-82
2022-10-04 03:36:17,4.90,4.90,4.90,99.90,1030050,28,19906,-82
2022-10-04 03:36:48,4.90,4.90,4.90,99.90,1031922,28,20049,-83
2022-10-04 03:37:20,4.90,4.90,4.90,99.90,1029941,28,19934,-84
2022-10-04 03:37:51,4.90,4.90,4.90,99.90,1031700,28,19998,-83
2022-10-04 03:38:22,4.90,4.90,4.90,99.90,1025811,28,19961,-83
2022-10-04 03:38:55,4.90,4.90,4.90,99.90,1027466,28,20300,-84
2022-10-04 03:39:35,4.90,4.90,4.90,99.90,1025686,28,19906,-81
2022-10-04 03:40:08,4.90,4.90,4.90,99.90,1027034,28,19921,-83
2022-10-04 03:40:41,4.90,4.90,4.90,99.90,1021626,29,19932,-83
2022-10-04 03:41:12,4.90,4.90,4.90,99.90,1017560,29,19910,-83
2022-10-04 03:41:43,4.90,4.90,4.90,99.90,1019947,29,19928,-83
2022-10-04 03:42:15,4.80,4.80,4.80,99.90,1022045,28,19907,-84
2022-10-04 03:42:46,4.80,4.80,4.80,99.90,1023913,28,19902,-81
2022-10-04 03:43:16,4.90,4.90,4.90,99.90,1021438,29,20321,-82
2022-10-04 03:43:49,4.80,4.80,4.80,99.90,1023379,29,19907,-82
2022-10-04 03:44:20,4.80,4.80,4.80,99.90,1021864,28,20572,-81
2022-10-04 03:44:53,4.80,4.80,4.80,99.90,1027820,28,20251,-82
2022-10-04 03:45:26,4.80,4.80,4.80,99.90,1025417,28,19912,-82
2022-10-04 03:45:57,4.80,4.80,4.80,99.90,1027297,28,20020,-82
2022-10-04 03:46:28,4.70,4.70,4.70,99.90,1023215,29,19973,-82
2022-10-04 03:46:59,4.70,4.70,4.70,99.90,1022077,28,20326,-81
2022-10-04 03:47:31,4.70,4.70,4.70,99.90,1023429,29,19941,-82
2022-10-04 03:48:05,4.70,4.70,4.70,99.90,1022915,28,20406,-81
2022-10-04 03:48:42,4.70,4.70,4.70,99.90,1023196,29,19906,-81
2022-10-04 03:49:16,4.70,4.70,4.70,99.90,1021399,29,20045,-81
2022-10-04 03:49:48,4.70,4.70,4.70,99.90,1023338,29,19911,-82
2022-10-04 03:50:24,4.70,4.70,4.70,99.90,1023197,29,19914,-82
2022-10-04 03:50:55,4.70,4.70,4.70,99.90,1018852,29,19907,-82
2022-10-04 03:51:26,4.70,4.70,4.70,99.90,1023216,29,19953,-82
2022-10-04 03:51:57,4.70,4.70,4.70,99.90,1023375,29,20273,-81
2022-10-04 03:52:32,4.70,4.70,4.70,99.90,1023844,28,20333,-81
2022-10-04 03:53:08,4.60,4.60,4.60,99.90,1025749,28,19906,-81
2022-10-04 03:53:42,4.70,4.70,4.70,99.90,1025887,28,19917,-81
2022-10-04 03:54:15,4.70,4.70,4.70,99.90,1023337,29,20495,-81
2022-10-04 03:54:46,4.60,4.60,4.60,99.90,1017611,29,20361,-81
2022-10-04 03:55:17,4.60,4.60,4.60,99.90,1019357,29,20048,-81
2022-10-04 03:55:48,4.60,4.60,4.60,99.90,1018087,29,20009,-81
2022-10-04 03:56:26,4.60,4.60,4.60,99.90,1021742,28,20584,-81
2022-10-04 03:56:57,4.60,4.60,4.60,99.90,1027081,28,20361,-82
2022-10-04 03:57:28,4.70,4.70,4.70,99.90,1025569,28,19910,-81
2022-10-04 03:58:00,4.60,4.60,4.60,99.90,1027281,28,19967,-81
2022-10-04 03:58:30,4.70,4.70,4.70,99.90,1025555,28,20354,-81
2022-10-04 03:59:03,4.60,4.60,4.60,99.90,1027429,28,19946,-82
2022-10-04 03:59:33,4.70,4.70,4.70,99.90,1027653,28,19906,-81
2022-10-04 04:00:05,4.70,4.70,4.70,99.90,1025679,28,19915,-82
2022-10-04 04:00:39,4.70,4.70,4.70,99.90,1027504,28,20302,-81
2022-10-04 04:01:21,4.70,4.70,4.70,99.90,1027384,28,19937,-82
2022-10-04 04:01:55,4.70,4.70,4.70,99.90,1025876,28,19906,-81
2022-10-04 04:02:35,4.70,4.70,4.70,99.90,1026849,28,19996,-81
2022-10-04 04:03:08,4.70,4.70,4.70,99.90,1027324,28,19941,-82
2022-10-04 04:04:02,4.70,4.70,4.70,99.90,1025410,28,19910,-82
2022-10-04 04:04:33,4.80,4.80,4.80,99.90,1015255,29,19937,-81
2022-10-04 04:05:08,4.70,4.70,4.70,99.90,1008922,29,19919,-81
2022-10-04 04:05:48,4.70,4.70,4.70,99.90,1024658,28,20042,-82
2022-10-04 04:06:19,4.70,4.70,4.70,99.90,1027164,28,20392,-81
2022-10-04 04:06:50,4.70,4.70,4.70,99.90,1025529,28,20252,-81
2022-10-04 04:07:25,4.70,4.70,4.70,99.90,1023345,29,19970,-82
2022-10-04 04:08:04,4.70,4.70,4.70,99.90,1019233,29,20371,-82
2022-10-04 04:08:37,4.70,4.70,4.70,99.90,1017702,29,19974,-81
2022-10-04 04:09:15,4.70,4.70,4.70,99.90,1021261,29,19911,-82
2022-10-04 04:09:51,4.70,4.70,4.70,99.90,1025565,28,19953,-82
2022-10-04 04:10:30,4.70,4.70,4.70,99.90,1027018,28,19906,-81
2022-10-04 04:11:02,4.70,4.70,4.70,99.90,1030272,28,20337,-82
2022-10-04 04:11:34,4.70,4.70,4.70,99.90,1031577,28,19988,-81
2022-10-04 04:12:08,4.70,4.70,4.70,99.90,1029646,28,19908,-82
2022-10-04 04:12:39,4.70,4.70,4.70,99.90,1031552,28,19906,-82
2022-10-04 04:13:10,4.70,4.70,4.70,99.90,1031540,28,19960,-82
2022-10-04 04:13:45,4.70,4.70,4.70,99.90,1025016,28,19937,-82
2022-10-04 04:14:26,4.70,4.70,4.70,99.90,1027169,28,19914,-81
2022-10-04 04:14:57,4.70,4.70,4.70,99.90,1027193,28,19942,-81
2022-10-04 04:15:30,4.60,4.60,4.60,99.90,1028062,28,20238,-81
2022-10-04 04:16:01,4.60,4.60,4.60,99.90,1031317,28,19909,-81
2022-10-04 04:16:32,4.70,4.70,4.70,99.90,1031771,28,19953,-82
2022-10-04 04:17:18,4.60,4.60,4.60,99.90,1025432,28,20396,-81
2022-10-04 04:17:52,4.60,4.60,4.60,99.90,1027191,28,19998,-81
2022-10-04 04:18:24,4.60,4.60,4.60,99.90,1025305,28,19906,-81
2022-10-04 04:18:58,4.70,4.70,4.70,99.90,1030168,28,19906,-82
2022-10-04 04:19:29,4.70,4.70,4.70,99.90,1029918,28,20419,-81
2022-10-04 04:20:02,4.70,4.70,4.70,99.90,1027033,28,19914,-81
2022-10-04 04:20:34,4.70,4.70,4.70,99.90,1025614,28,19906,-81
2022-10-04 04:21:06,4.60,4.60,4.60,99.90,1026896,28,19917,-82
2022-10-04 04:21:37,4.60,4.60,4.60,99.90,1026330,28,19906,-81
2022-10-04 04:22:14,4.70,4.70,4.70,99.90,1031574,28,19914,-81
2022-10-04 04:22:49,4.60,4.60,4.60,99.90,1031654,28,20459,-83
2022-10-04 04:23:26,4.70,4.70,4.70,99.90,1029621,28,19918,-81
2022-10-04 04:24:02,4.70,4.70,4.70,99.90,1031406,28,19906,-81
2022-10-04 04:24:35,4.60,4.60,4.60,99.90,1025764,28,19902,-81
2022-10-04 04:25:10,4.70,4.70,4.70,99.90,1025399,28,19906,-81
2022-10-04 04:25:42,4.70,4.70,4.70,99.90,1025365,28,20022,-81
2022-10-04 04:26:23,4.60,4.60,4.60,99.90,1026877,28,20444,-81
2022-10-04 04:27:00,4.70,4.70,4.70,99.90,1025316,28,19949,-81
2022-10-04 04:27:33,4.60,4.60,4.60,99.90,1025418,28,19909,-81
2022-10-04 04:28:19,4.60,4.60,4.60,99.90,1027025,28,19910,-82
2022-10-04 04:28:50,4.60,4.60,4.60,99.90,1027587,28,19914,-81
2022-10-04 04:29:27,4.60,4.60,4.60,99.90,1027398,28,19916,-82
2022-10-04 04:29:59,4.60,4.60,4.60,99.90,1025183,28,19913,-81
2022-10-04 04:30:30,4.60,4.60,4.60,99.90,1023475,29,19954,-81
2022-10-04 04:31:04,4.60,4.60,4.60,99.90,1017104,29,20277,-82
2022-10-04 04:31:39,4.60,4.60,4.60,99.90,1019833,29,19911,-81
2022-10-04 04:32:19,4.60,4.60,4.60,99.90,1018428,29,19907,-81
2022-10-04 04:32:53,4.50,4.50,4.50,99.90,1023212,29,20529,-81
2022-10-04 04:33:28,4.50,4.50,4.50,99.90,1021143,29,20397,-81
2022-10-04 04:34:00,4.50,4.50,4.50,99.90,1025587,28,19949,-81
2022-10-04 04:34:32,4.50,4.50,4.50,99.90,1021243,29,19953,-81
2022-10-04 04:35:07,4.50,4.50,4.50,99.90,1022940,29,20006,-81
2022-10-04 04:35:37,4.50,4.50,4.50,99.90,1020916,29,19966,-80
2022-10-04 04:36:10,4.50,4.50,4.50,99.90,1023642,28,19914,-81
2022-10-04 04:36:41,4.50,4.50,4.50,99.90,1025781,28,19906,-81
2022-10-04 04:37:11,4.50,4.50,4.50,99.90,1027401,28,19906,-81
2022-10-04 04:37:42,4.50,4.50,4.50,99.90,1027410,28,19932,-82
2022-10-04 04:38:31,4.50,4.50,4.50,99.90,1025491,28,20267,-81
2022-10-04 04:39:32,4.50,4.50,4.50,99.90,1024867,28,20366,-82
2022-10-04 04:40:15,4.50,4.50,4.50,99.90,1026974,28,20389,-82
2022-10-04 04:40:46,4.40,4.40,4.40,99.90,1028230,28,19949,-83
2022-10-04 04:41:19,4.40,4.40,4.40,99.90,1027202,28,19911,-83
2022-10-04 04:41:50,4.40,4.40,4.40,99.90,1025256,28,20376,-83
2022-10-04 04:42:24,4.40,4.40,4.40,99.90,1027052,28,19918,-83
2022-10-04 04:42:56,4.50,4.50,4.50,99.90,1026299,28,20338,-81
2022-10-04 04:43:31,4.50,4.50,4.50,99.90,1026947,28,20465,-84
2022-10-04 04:44:02,4.50,4.50,4.50,99.90,1023068,29,19910,-83
2022-10-04 04:44:33,4.50,4.50,4.50,99.90,1023070,29,19961,-83
2022-10-04 04:45:13,4.50,4.50,4.50,99.90,1023899,28,20009,-82
2022-10-04 04:45:44,4.50,4.50,4.50,99.90,1028690,28,19929,-82
2022-10-04 04:46:15,4.50,4.50,4.50,99.90,1031362,28,19953,-83
2022-10-04 04:46:46,4.50,4.50,4.50,99.90,1029566,28,19905,-83
2022-10-04 04:47:25,4.50,4.50,4.50,99.90,1031266,28,20287,-82
2022-10-04 04:47:57,4.40,4.40,4.40,99.90,1031291,28,19912,-83
2022-10-04 04:48:28,4.40,4.40,4.40,99.90,1029560,28,20383,-83
2022-10-04 04:49:01,4.50,4.50,4.50,99.90,1026741,28,19913,-83
2022-10-04 04:49:32,4.50,4.50,4.50,99.90,1027187,28,19929,-83
2022-10-04 04:50:12,4.50,4.50,4.50,99.90,1025050,28,20267,-83
2022-10-04 04:50:47,4.50,4.50,4.50,99.90,1027030,28,19906,-83
2022-10-04 04:51:19,4.60,4.60,4.60,99.90,1026858,28,19953,-83
2022-10-04 04:51:51,4.60,4.60,4.60,99.90,1025329,28,20193,-83
2022-10-04 04:52:25,4.60,4.60,4.60,99.90,1026904,28,19910,-83
2022-10-04 04:53:08,4.60,4.60,4.60,99.90,1021035,29,19902,-84
2022-10-04 04:53:41,4.60,4.60,4.60,99.90,1022944,29,19911,-81
2022-10-04 04:54:14,4.50,4.50,4.50,99.90,1023730,28,19946,-84
2022-10-04 04:54:46,4.50,4.50,4.50,99.90,1029824,28,20332,-81
2022-10-04 04:55:22,4.50,4.50,4.50,99.90,1029368,28,20260,-81
2022-10-04 04:55:56,4.50,4.50,4.50,99.90,1029219,28,20874,-81
2022-10-04 04:56:28,4.50,4.50,4.50,99.90,1026990,28,20415,-81
2022-10-04 04:56:59,4.50,4.50,4.50,99.90,1030762,28,19933,-80
2022-10-04 04:57:32,4.50,4.50,4.50,99.90,1028119,28,20779,-80
2022-10-04 04:58:03,4.60,4.60,4.60,99.90,1030124,28,19910,-82
2022-10-04 04:58:42,4.50,4.50,4.50,99.90,1027190,28,20459,-80
2022-10-04 04:59:14,4.50,4.50,4.50,99.90,1026999,28,19906,-81
2022-10-04 04:59:46,4.50,4.50,4.50,99.90,1026999,28,19931,-81
2022-10-04 05:00:18,4.50,4.50,4.50,99.90,1022772,28,19906,-81
2022-10-04 05:01:12,4.50,4.50,4.50,99.90,1027054,28,19948,-81
2022-10-04 05:01:47,4.60,4.60,4.60,99.90,1027084,28,20283,-82
2022-10-04 05:02:28,4.50,4.50,4.50,99.90,1028046,28,19906,-83
2022-10-04 05:03:00,4.50,4.50,4.50,99.90,1031392,28,19944,-82
2022-10-04 05:08:10,4.60,4.60,4.60,99.90,1032101,28,19908,-82
2022-10-04 05:08:48,4.50,4.50,4.50,99.90,1031589,28,19906,-81
2022-10-04 05:09:21,4.60,4.60,4.60,99.90,1031561,28,20002,-82
2022-10-04 05:11:37,4.50,4.50,4.50,99.90,1027727,28,19914,-82
2022-10-04 05:12:41,4.60,4.60,4.60,99.90,1032216,28,19906,-82
2022-10-04 05:13:14,4.60,4.60,4.60,99.90,1031805,28,19905,-82
2022-10-04 05:15:12,4.60,4.60,4.60,99.90,1031716,28,19952,-83
2022-10-04 05:15:44,4.60,4.60,4.60,99.90,1024857,28,21260,-83
2022-10-04 05:16:38,4.60,4.60,4.60,99.90,1027620,28,20009,-83
2022-10-04 05:17:23,4.60,4.60,4.60,99.90,1011592,29,19916,-83
2022-10-04 05:17:54,4.60,4.60,4.60,99.90,1024551,28,19906,-83
2022-10-04 05:18:37,4.60,4.60,4.60,99.90,1027786,28,19953,-84
2022-10-04 05:19:57,4.60,4.60,4.60,99.90,1027368,28,19916,-84
2022-10-04 05:20:28,4.70,4.70,4.70,99.90,1027461,28,19918,-84
2022-10-04 05:21:12,4.60,4.60,4.60,99.90,1030680,28,19906,-85
2022-10-04 05:22:38,4.60,4.60,4.60,99.90,1031987,28,19906,-84
2022-10-04 05:23:11,4.60,4.60,4.60,99.90,1032001,28,20399,-83
2022-10-04 05:23:42,4.70,4.70,4.70,99.90,1025553,28,20353,-85
2022-10-04 05:24:12,4.70,4.70,4.70,99.90,1027410,28,20010,-84
2022-10-04 05:24:44,4.70,4.70,4.70,99.90,1023715,28,19997,-84
2022-10-04 05:25:22,4.70,4.70,4.70,99.90,1022503,28,19914,-83
2022-10-04 05:25:53,4.70,4.70,4.70,99.90,1026530,28,19913,-83
2022-10-04 05:26:25,4.70,4.70,4.70,99.90,1023064,28,19954,-83
2022-10-04 05:27:01,4.70,4.70,4.70,99.90,1027565,28,19906,-82
2022-10-04 05:28:07,4.70,4.70,4.70,99.90,1027641,28,20361,-81
2022-10-04 05:28:38,4.80,4.80,4.80,99.90,1026451,28,20638,-82
2022-10-04 05:29:11,4.80,4.80,4.80,99.90,1026030,28,20000,-82
2022-10-04 05:29:53,4.80,4.80,4.80,99.90,1025664,28,19945,-83
2022-10-04 05:30:47,4.80,4.80,4.80,99.90,1025858,28,20439,-81
2022-10-04 05:31:33,4.80,4.80,4.80,99.90,1029326,28,20591,-82
2022-10-04 05:32:25,4.80,4.80,4.80,99.90,1021763,28,20374,-82
2022-10-04 05:33:06,4.80,4.80,4.80,99.90,1023189,29,20058,-82
2022-10-04 05:33:44,4.90,4.90,4.90,99.90,1021432,28,20388,-82
2022-10-04 05:34:22,4.90,4.90,4.90,99.90,1022835,29,20400,-80
2022-10-04 05:34:54,4.90,4.90,4.90,99.90,1022706,29,19902,-81
2022-10-04 05:35:25,4.90,4.90,4.90,99.90,1022884,29,19913,-81
2022-10-04 05:36:12,4.90,4.90,4.90,99.90,1021219,29,20381,-81
2022-10-04 05:36:50,4.90,4.90,4.90,99.90,1021243,29,19906,-81
2022-10-04 05:37:21,4.90,4.90,4.90,99.90,1026421,28,19912,-81
2022-10-04 05:37:52,4.90,4.90,4.90,99.90,1025316,28,19913,-80
2022-10-04 05:38:26,4.90,4.90,4.90,99.90,1026916,28,19913,-81
2022-10-04 05:39:01,4.90,4.90,4.90,99.90,1025513,28,20345,-80
2022-10-04 05:39:49,4.90,4.90,4.90,99.90,1026978,28,19957,-83
2022-10-04 05:40:26,4.90,4.90,4.90,99.90,1027182,28,19918,-83
2022-10-04 05:41:08,4.90,4.90,4.90,99.90,1022642,29,19903,-83
2022-10-04 05:41:47,5.00,5.00,5.00,99.90,1022806,29,19993,-83
2022-10-04 05:42:23,5.00,5.00,5.00,99.90,1023012,29,20266,-83
2022-10-04 05:47:15,5.10,5.10,5.10,99.90,1027897,28,20313,-85
2022-10-04 05:47:54,5.10,5.10,5.10,99.90,1027918,28,19906,-83
2022-10-04 05:48:25,5.20,5.20,5.20,99.90,1026927,28,20483,-83
2022-10-04 05:48:58,5.20,5.20,5.20,99.90,1021013,28,20364,-83
2022-10-04 05:49:32,5.20,5.20,5.20,99.90,1022855,29,19910,-82
2022-10-04 05:50:03,5.20,5.20,5.20,99.90,1021112,29,20309,-81
2022-10-04 05:50:40,5.20,5.20,5.20,99.90,1023069,29,20365,-82
2022-10-04 05:51:17,5.30,5.30,5.30,99.90,1022551,29,19917,-84
2022-10-04 05:51:55,5.30,5.30,5.30,99.90,1021049,29,20245,-84
2022-10-04 05:52:29,5.40,5.40,5.40,99.90,1021133,29,20384,-82
2022-10-04 05:53:26,5.40,5.40,5.40,99.90,1025159,28,20378,-79
2022-10-04 05:53:58,5.30,5.30,5.30,99.90,1019660,29,19913,-86
2022-10-04 05:54:31,5.40,5.40,5.40,99.90,1018848,29,20372,-79
2022-10-04 05:55:11,5.40,5.40,5.40,99.90,1017026,29,20582,-82
2022-10-04 05:55:51,5.40,5.40,5.40,99.90,1021365,29,19929,-79
2022-10-04 05:56:22,5.40,5.40,5.40,99.90,1029306,28,19910,-82
2022-10-04 05:56:59,5.50,5.50,5.50,99.90,1029342,28,20316,-79
2022-10-04 05:57:40,5.50,5.50,5.50,99.90,1028491,28,20412,-81
2022-10-04 05:58:17,5.50,5.50,5.50,99.90,1030152,28,19912,-82
2022-10-04 05:59:13,5.50,5.50,5.50,99.90,1021818,28,20177,-82
2022-10-04 05:59:53,5.50,5.50,5.50,99.90,1024827,28,20117,-82
2022-10-04 06:00:36,5.60,5.60,5.60,99.90,1027284,28,20361,-79
2022-10-04 06:01:22,5.60,5.60,5.60,99.90,1023202,28,20505,-82
2022-10-04 06:01:52,5.60,5.60,5.60,99.90,1026008,28,19916,-81
2022-10-04 06:02:24,5.60,5.60,5.60,99.90,1026581,28,19917,-81
2022-10-04 06:03:13,5.60,5.60,5.60,99.90,1029163,28,20269,-81
2022-10-04 06:03:53,5.60,5.60,5.60,99.90,1030034,28,20373,-80
2022-10-04 06:04:23,5.70,5.70,5.70,99.90,1026975,28,20238,-82
2022-10-04 06:05:15,5.80,5.80,5.80,99.90,1021144,29,19907,-81
2022-10-04 06:05:50,5.80,5.80,5.80,99.90,1018746,29,19914,-80
2022-10-04 06:06:38,5.80,5.80,5.80,99.90,1016944,29,19911,-80
2022-10-04 06:07:15,5.90,5.90,5.90,99.90,1022788,29,20405,-82
2022-10-04 06:07:51,5.90,5.90,5.90,99.90,1025231,28,20369,-81
2022-10-04 06:08:40,6.00,6.00,6.00,99.90,1026901,28,19973,-80
2022-10-04 06:09:24,6.00,6.00,6.00,99.90,1029154,28,19969,-81
2022-10-04 06:10:01,6.00,6.00,6.00,99.90,1029371,28,19955,-80
2022-10-04 06:10:46,5.90,5.90,5.90,99.90,1030955,28,20349,-79
2022-10-04 06:11:20,5.90,5.90,5.90,99.90,1030941,28,19993,-81
2022-10-04 06:11:55,5.90,5.90,5.90,99.90,1029377,28,20379,-82
2022-10-04 06:12:45,6.00,6.00,6.00,99.90,1031029,28,19932,-81
2022-10-04 06:13:21,6.00,6.00,6.00,99.90,1029130,28,19918,-81
2022-10-04 06:13:58,6.00,6.00,6.00,99.90,1031200,28,19906,-81
2022-10-04 06:14:44,6.00,6.00,6.00,99.90,1031116,28,19938,-81
2022-10-04 06:15:37,6.00,6.00,6.00,99.90,1024961,28,20302,-81
2022-10-04 06:16:20,6.10,6.10,6.10,99.90,1024671,28,19906,-83
2022-10-04 06:17:13,6.10,6.10,6.10,99.90,1025570,28,19902,-82
2022-10-04 06:17:50,6.00,6.00,6.00,99.90,1024464,28,19906,-80
2022-10-04 06:18:39,6.00,6.00,6.00,99.90,1026563,28,19906,-80
2022-10-04 06:19:23,6.10,6.10,6.10,99.90,1022772,29,19907,-80
2022-10-04 06:19:56,6.10,6.10,6.10,99.90,1026486,28,19972,-82
2022-10-04 06:20:27,6.10,6.10,6.10,99.90,1020744,29,20463,-81
2022-10-04 06:21:09,6.10,6.10,6.10,99.90,1024453,28,19913,-80
2022-10-04 06:21:50,6.10,6.10,6.10,99.90,1028604,28,20257,-83
2022-10-04 06:22:21,6.20,6.20,6.20,99.90,1030924,28,19913,-79
2022-10-04 06:22:59,6.20,6.20,6.20,99.90,1031460,28,20318,-82
2022-10-04 06:23:32,6.20,6.20,6.20,99.90,1029053,28,20602,-83
2022-10-04 06:24:05,6.30,6.30,6.30,99.90,1026859,28,19906,-81
2022-10-04 06:29:39,6.10,6.10,6.10,99.90,1031851,28,19908,-83
2022-10-04 06:32:39,6.10,6.10,6.10,99.90,1027602,28,19930,-85
2022-10-04 06:36:35,6.40,6.40,6.40,99.90,1027003,28,20364,-85
2022-10-04 06:37:09,6.40,6.40,6.40,99.90,1027769,28,20388,-85
2022-10-04 06:37:39,6.50,6.50,6.50,99.90,1027900,28,19913,-84
2022-10-04 06:38:33,6.50,6.50,6.50,99.90,1024278,29,20086,-84
2022-10-04 06:43:46,6.80,6.80,6.80,99.90,1028300,28,19925,-85
2022-10-04 06:44:31,6.80,6.80,6.80,99.90,1024170,29,20001,-83
2022-10-04 06:45:04,6.90,6.90,6.90,99.90,1023528,29,19909,-85
2022-10-04 06:55:01,7.10,7.10,7.10,99.90,1028050,28,20022,-82
2022-10-04 06:57:54,7.20,7.20,7.20,99.90,1028251,28,19925,-81
2022-10-04 06:58:38,7.20,7.20,7.20,99.90,1027027,28,20036,-82
2022-10-04 06:59:20,7.30,7.30,7.30,99.90,1025372,28,19906,-82
2022-10-04 06:59:56,7.40,7.40,7.40,99.90,1021178,29,19902,-82
2022-10-04 07:00:28,7.40,7.40,7.40,99.90,1017499,29,20433,-82
2022-10-04 07:01:02,7.40,7.40,7.40,99.90,1019399,29,19997,-82
2022-10-04 07:01:34,7.40,7.40,7.40,99.90,1019135,29,19907,-81
2022-10-04 07:02:12,7.40,7.40,7.40,99.90,1018146,29,19946,-82
2022-10-04 07:02:49,7.40,7.40,7.40,99.90,1023340,29,20312,-81
2022-10-04 07:03:40,7.40,7.40,7.40,99.90,1026358,28,20050,-82
2022-10-04 07:04:29,7.50,7.50,7.50,99.90,1029473,28,19905,-82
2022-10-04 07:05:18,7.60,7.60,7.60,99.90,1031587,28,19917,-83
2022-10-04 07:06:04,7.50,7.50,7.50,99.90,1029669,28,19901,-82
2022-10-04 07:06:51,7.60,7.60,7.60,99.90,1031445,28,20411,-82
2022-10-04 07:07:34,7.50,7.50,7.50,99.90,1029760,28,20292,-82
2022-10-04 07:08:08,7.60,7.60,7.60,99.90,1029183,28,19902,-82
2022-10-04 07:08:43,7.60,7.60,7.60,99.90,1031931,28,19912,-82
2022-10-04 07:09:20,7.70,7.70,7.70,99.90,1029868,28,19906,-83
2022-10-04 07:09:55,7.70,7.70,7.70,99.90,1031831,28,19989,-82
2022-10-04 07:10:32,7.80,7.80,7.80,99.90,1025710,28,19906,-82
2022-10-04 07:11:03,7.80,7.80,7.80,99.90,1027432,28,19925,-84
2022-10-04 07:11:42,7.90,7.90,7.90,99.90,1025684,28,19929,-82
2022-10-04 07:12:16,8.00,8.00,8.00,99.90,1023780,28,20182,-83
2022-10-04 07:13:02,7.90,7.90,7.90,99.90,1027725,28,20313,-82
2022-10-04 07:13:56,7.90,7.90,7.90,99.90,1027469,28,19902,-82
2022-10-04 07:14:30,7.90,7.90,7.90,99.90,1012868,28,19943,-81
2022-10-04 07:15:03,8.10,8.10,8.10,99.90,1025679,28,19961,-82
2022-10-04 07:15:49,8.00,8.00,8.00,99.90,1027499,28,19961,-82
2022-10-04 07:16:38,7.90,7.90,7.90,99.90,1026129,28,20273,-83
2022-10-04 07:17:11,7.90,7.90,7.90,99.90,1023508,29,19914,-82
2022-10-04 07:17:42,7.90,7.90,7.90,99.90,1017778,29,19911,-83
2022-10-04 07:18:21,7.90,7.90,7.90,99.90,1022314,29,19906,-82
2022-10-04 07:18:57,8.00,8.00,8.00,99.90,1023690,28,19906,-82
2022-10-04 07:19:34,8.00,8.00,8.00,99.90,1029786,28,19906,-82
2022-10-04 07:20:05,8.00,8.00,8.00,99.90,1031566,28,20000,-82
2022-10-04 07:20:36,7.90,7.90,7.90,99.90,1030068,28,19936,-82
2022-10-04 07:21:10,7.90,7.90,7.90,99.90,1025958,28,19921,-82
2022-10-04 07:21:48,7.90,7.90,7.90,99.90,1023355,29,19993,-81
2022-10-04 07:22:28,8.00,8.00,8.00,99.90,1022212,29,19902,-82
2022-10-04 07:23:05,8.10,8.10,8.10,99.90,1020443,29,20400,-82
2022-10-04 07:23:39,8.10,8.10,8.10,99.90,1024663,28,19993,-82
2022-10-04 07:24:11,8.10,8.10,8.10,99.90,1023336,28,19907,-82
2022-10-04 07:24:42,8.00,8.00,8.00,99.90,1021106,29,19951,-82
2022-10-04 07:25:17,8.00,8.00,8.00,99.90,1023442,29,20433,-82
2022-10-04 07:25:51,8.10,8.10,8.10,99.90,1022676,28,19907,-81
2022-10-04 07:26:41,8.10,8.10,8.10,99.90,1025832,28,20393,-82
2022-10-04 07:27:16,8.10,8.10,8.10,99.90,1025590,28,19944,-82
2022-10-04 07:27:47,8.00,8.00,8.00,99.90,1027591,28,19957,-82
2022-10-04 07:29:00,8.10,8.10,8.10,99.90,1027496,28,19906,-82
2022-10-04 07:29:34,8.10,8.10,8.10,99.90,1025454,28,19906,-81
2022-10-04 07:30:06,8.10,8.10,8.10,99.90,1021407,29,19953,-83
2022-10-04 07:30:41,8.20,8.20,8.20,99.90,1021678,29,19907,-84
2022-10-04 07:31:24,8.10,8.10,8.10,99.90,1022982,28,19929,-82
2022-10-04 07:32:07,8.20,8.20,8.20,99.90,1027542,28,19985,-82
2022-10-04 07:32:43,8.20,8.20,8.20,99.90,1025554,28,19906,-81
2022-10-04 07:33:16,8.20,8.20,8.20,99.90,1025609,28,20395,-83
2022-10-04 07:33:49,8.20,8.20,8.20,99.90,1023374,29,19919,-81
2022-10-04 07:34:25,8.10,8.10,8.10,99.90,1022895,28,19907,-82
2022-10-04 07:35:13,8.10,8.10,8.10,99.90,1027573,28,19906,-81
2022-10-04 07:35:46,8.20,8.20,8.20,99.90,1029567,28,20364,-83
2022-10-04 07:36:38,8.30,8.30,8.30,99.90,1030004,28,19906,-83
2022-10-04 07:37:11,8.30,8.30,8.30,99.90,1027390,28,20320,-83
2022-10-04 07:37:49,8.30,8.30,8.30,99.90,1027546,28,20360,-83
2022-10-04 07:38:25,8.30,8.30,8.30,99.90,1023452,29,19907,-82
2022-10-04 07:39:00,8.40,8.40,8.40,99.90,1023620,28,19907,-84
2022-10-04 07:39:50,8.50,8.50,8.50,99.90,1021656,29,20021,-82
2022-10-04 07:40:29,8.50,8.50,8.50,99.90,1027205,28,20384,-82
2022-10-04 07:41:08,8.50,8.50,8.50,99.90,1025741,28,19913,-82
2022-10-04 07:41:49,8.60,8.60,8.60,99.90,1031990,28,19906,-83
2022-10-04 07:42:29,8.80,8.80,8.80,99.90,1025365,28,19938,-82
2022-10-04 07:43:03,8.90,8.90,8.90,99.90,1023394,29,19911,-83
2022-10-04 07:43:44,8.90,8.90,8.90,99.90,1023503,29,20586,-83
2022-10-04 07:44:33,9.00,9.00,9.00,99.90,1024690,28,20281,-83
2022-10-04 07:45:09,9.20,9.20,9.20,99.90,1029916,28,19906,-83
2022-10-04 07:45:40,9.10,9.10,9.10,99.90,1025741,28,19906,-82
2022-10-04 07:46:16,9.20,9.20,9.20,99.90,1027288,28,19906,-82
2022-10-04 07:46:46,9.30,9.30,9.30,99.90,1027463,28,20325,-83
2022-10-04 07:47:19,9.30,9.30,9.30,99.90,1027226,28,19988,-82
2022-10-04 07:47:50,9.40,9.40,9.40,99.90,1025610,28,19993,-83
2022-10-04 07:48:23,9.40,9.40,9.40,99.90,1025728,28,19906,-84
2022-10-04 07:48:54,9.50,9.50,9.50,99.90,1031311,28,19913,-83
2022-10-04 07:49:26,9.60,9.60,9.60,99.90,1027192,28,19906,-83
2022-10-04 07:49:57,9.50,9.50,9.50,99.90,1025506,28,20342,-83
2022-10-04 07:50:33,9.60,9.60,9.60,99.90,1022864,29,20338,-83
2022-10-04 07:51:10,9.60,9.60,9.60,99.90,1024514,28,19949,-81
2022-10-04 07:52:02,9.30,9.30,9.30,99.90,1025607,28,19913,-83
2022-10-04 07:52:39,9.10,9.10,9.10,99.90,1031540,28,19940,-83
2022-10-04 07:53:21,8.90,8.90,8.90,99.90,1029771,28,19906,-84
2022-10-04 07:53:59,8.80,8.80,8.80,99.90,1027440,28,20288,-83
2022-10-04 07:54:40,8.90,8.90,8.90,99.90,1027338,28,19957,-83
2022-10-04 07:55:22,9.00,9.00,9.00,99.90,1027262,28,19906,-84
2022-10-04 07:56:16,9.10,9.10,9.10,99.90,1021514,29,19913,-83
2022-10-04 07:56:56,9.30,9.30,9.30,99.90,1011416,29,19913,-83
2022-10-04 07:57:29,9.30,9.30,9.30,99.90,1011107,28,19915,-84
2022-10-04 07:58:06,9.40,9.40,9.40,99.90,1031565,28,19906,-83
2022-10-04 07:58:59,9.40,9.40,9.40,99.90,1031554,28,19902,-82
2022-10-04 07:59:48,9.40,9.40,9.40,99.90,1025179,28,20246,-83
2022-10-04 08:00:27,9.40,9.40,9.40,99.90,1027191,28,19942,-83
2022-10-04 08:01:03,9.50,9.50,9.50,99.90,1027389,28,19966,-83
2022-10-04 08:01:34,9.40,9.40,9.40,99.90,1031494,28,19952,-83
2022-10-04 08:02:15,9.40,9.40,9.40,99.90,1025650,28,20368,-84
2022-10-04 08:03:07,9.50,9.50,9.50,99.90,1025570,28,20277,-82
2022-10-04 08:03:57,9.50,9.50,9.50,99.90,1022469,28,19906,-82
2022-10-04 08:04:37,9.60,9.60,9.60,99.90,1023525,28,19902,-82
2022-10-04 08:05:08,9.60,9.60,9.60,99.90,1027229,28,19910,-83
2022-10-04 08:05:44,9.60,9.60,9.60,99.90,1027358,28,19907,-83
2022-10-04 08:06:19,9.60,9.60,9.60,99.90,1021636,29,19906,-83
2022-10-04 08:06:51,9.70,9.70,9.70,99.90,1021790,29,19902,-82
2022-10-04 08:07:30,9.80,9.80,9.80,99.90,1023005,28,19942,-82
2022-10-04 08:08:20,9.80,9.80,9.80,99.90,1029454,28,19977,-83
2022-10-04 08:08:57,9.90,9.90,9.90,99.90,1029787,28,19913,-81
2022-10-04 08:09:46,9.90,9.90,9.90,99.90,1025237,28,19902,-84
2022-10-04 08:10:35,10.10,10.10,10.10,99.90,1027048,28,19906,-84
2022-10-04 08:11:15,10.10,10.10,10.10,99.90,1025703,28,20235,-84
2022-10-04 08:11:57,10.30,10.30,10.30,99.90,1025673,28,20194,-84
2022-10-04 08:12:46,10.20,10.20,10.20,99.90,1031478,28,19905,-82
2022-10-04 08:13:37,10.30,10.30,10.30,99.90,1029885,28,19906,-83
2022-10-04 08:14:26,10.20,10.20,10.20,99.90,1025266,28,19906,-83
2022-10-04 08:15:12,10.20,10.20,10.20,99.90,1025704,28,19914,-83
2022-10-04 08:15:43,10.20,10.20,10.20,99.90,1022095,28,19933,-82
2022-10-04 08:16:33,10.30,10.30,10.30,99.90,1025322,28,19906,-82
2022-10-04 08:17:13,10.40,10.40,10.40,99.90,1027227,28,20548,-81
2022-10-04 08:17:59,10.30,10.30,10.30,99.90,1025345,28,20338,-81
2022-10-04 08:18:38,10.30,10.30,10.30,99.90,1027184,28,19937,-83
2022-10-04 08:19:27,10.30,10.30,10.30,99.90,1025155,28,20313,-82
2022-10-04 08:20:16,10.30,10.30,10.30,99.90,1031835,28,20260,-83
2022-10-04 08:20:52,10.40,10.40,10.40,99.90,1026270,28,19942,-84
2022-10-04 08:21:30,10.40,10.40,10.40,99.90,1021251,29,20392,-83
2022-10-04 08:22:03,10.20,10.20,10.20,99.90,1019414,29,19903,-82
2022-10-04 08:22:53,10.10,10.10,10.10,99.90,1019571,29,19914,-82
2022-10-04 08:23:42,10.20,10.20,10.20,99.90,1021058,29,19907,-82
2022-10-04 08:24:27,10.30,10.30,10.30,99.90,1025310,28,20404,-83
2022-10-04 08:25:10,10.20,10.20,10.20,99.90,1022009,28,20373,-82
2022-10-04 08:25:48,10.20,10.20,10.20,99.90,1027208,28,20262,-82
2022-10-04 08:26:40,10.40,10.40,10.40,99.90,1025535,28,20264,-82
2022-10-04 08:27:29,10.50,10.50,10.50,99.90,1029542,28,19916,-81
2022-10-04 08:28:40,10.70,10.70,10.70,99.90,1029749,28,19984,-79
2022-10-04 08:29:42,10.80,10.80,10.80,99.90,1031364,28,19906,-82
2022-10-04 08:30:16,10.70,10.70,10.70,99.90,1029599,28,19913,-82
2022-10-04 08:30:49,10.50,10.50,10.50,99.90,1029915,28,19913,-82
2022-10-04 08:31:20,10.50,10.50,10.50,99.90,1027027,28,19922,-83
2022-10-04 08:32:00,10.40,10.40,10.40,99.90,1027181,28,19914,-83
2022-10-04 08:32:40,10.30,10.30,10.30,99.90,1025119,28,19917,-83
2022-10-04 08:33:31,10.20,10.20,10.20,99.90,1025482,28,19951,-83
2022-10-04 08:34:05,10.30,10.30,10.30,99.90,1014965,29,19911,-83
2022-10-04 08:34:43,10.40,10.40,10.40,99.90,1013185,29,19907,-83
2022-10-04 08:35:27,10.50,10.50,10.50,99.90,1022958,29,19906,-83
2022-10-04 08:36:07,10.60,10.60,10.60,99.90,1026357,28,19906,-83
2022-10-04 08:36:44,10.60,10.60,10.60,99.90,1027153,28,20302,-83
2022-10-04 08:37:33,10.70,10.70,10.70,99.90,1026768,28,19917,-83
2022-10-04 08:38:22,10.80,10.80,10.80,99.90,1025814,28,20340,-82
2022-10-04 08:38:57,10.90,10.90,10.90,99.90,1028343,28,20356,-83
2022-10-04 08:39:36,11.10,11.10,11.10,99.90,1030116,28,19929,-83
2022-10-04 08:40:07,11.00,11.00,11.00,99.90,1026979,28,19914,-83
2022-10-04 08:40:44,10.90,10.90,10.90,99.90,1026947,28,19906,-82
2022-10-04 08:41:30,10.80,10.80,10.80,99.90,1025313,28,20343,-83
2022-10-04 08:42:10,10.80,10.80,10.80,99.90,1025406,28,20379,-83
2022-10-04 08:42:40,10.70,10.70,10.70,99.90,1018980,29,19907,-83
2022-10-04 08:43:29,10.80,10.80,10.80,99.90,1017317,29,19918,-82
2022-10-04 08:44:18,10.90,10.90,10.90,99.90,1022944,29,19934,-82
2022-10-04 08:45:03,11.10,11.10,11.10,99.90,1031250,28,20299,-82
2022-10-04 08:45:34,11.30,11.30,11.30,99.90,1025273,28,20357,-83
2022-10-04 08:46:17,11.10,11.10,11.10,99.90,1021312,29,20293,-82
2022-10-04 08:47:08,11.10,11.10,11.10,99.90,1021484,29,19907,-82
2022-10-04 08:47:54,11.20,11.20,11.20,99.90,1025567,28,19924,-82
2022-10-04 08:48:45,11.40,11.40,11.40,99.90,1031394,28,19993,-82
2022-10-04 08:49:25,11.50,11.50,11.50,99.90,1030686,28,19906,-84
2022-10-04 08:50:04,11.50,11.50,11.50,99.90,1031413,28,20268,-82
2022-10-04 08:50:37,11.60,11.60,11.60,99.90,1026786,28,19914,-82
2022-10-04 08:51:07,11.60,11.60,11.60,99.90,1021523,29,19914,-83
2022-10-04 08:51:41,11.70,11.70,11.70,99.90,1023182,29,20267,-83
2022-10-04 08:52:11,11.60,11.60,11.60,99.90,1022088,28,20163,-82
2022-10-04 08:52:42,11.60,11.60,11.60,99.90,1026186,28,19917,-83
2022-10-04 08:53:14,11.70,11.70,11.70,99.90,1031500,28,19933,-83
2022-10-04 08:53:47,11.70,11.70,11.70,99.90,1031399,28,19928,-82
2022-10-04 08:54:24,11.60,11.60,11.60,99.90,1030914,28,19997,-82
2022-10-04 08:55:10,11.50,11.50,11.50,99.90,1032877,28,19906,-83
2022-10-04 08:56:00,11.50,11.50,11.50,99.90,1029196,28,19972,-83
2022-10-04 08:56:30,11.50,11.50,11.50,99.90,1029136,28,20228,-83
2022-10-04 08:57:10,11.60,11.60,11.60,99.90,1031083,28,19906,-84
2022-10-04 08:57:50,11.70,11.70,11.70,99.90,1029598,28,19905,-83
2022-10-04 08:58:39,11.90,11.90,11.90,99.90,1025085,28,19917,-82
2022-10-04 08:59:33,12.00,12.00,12.00,99.90,1023021,29,20350,-82
2022-10-04 09:00:18,12.20,12.20,12.20,99.90,1022612,28,19910,-83
2022-10-04 09:00:55,12.10,12.10,12.10,99.90,1022075,28,20408,-82
2022-10-04 09:01:45,12.00,12.00,12.00,99.90,1026427,28,19906,-82
2022-10-04 09:02:19,12.10,12.10,12.10,99.90,1022969,29,20468,-83
2022-10-04 09:03:04,12.20,12.20,12.20,99.90,1025208,28,19906,-82
2022-10-04 09:03:41,11.90,11.90,11.90,99.90,1027003,28,19996,-82
2022-10-04 09:04:12,11.90,11.90,11.90,99.90,1026123,28,20150,-82
2022-10-04 09:04:52,11.90,11.90,11.90,99.90,1025321,28,19961,-82
2022-10-04 09:05:34,11.90,11.90,11.90,99.90,1027032,28,19906,-83
2022-10-04 09:06:13,12.00,12.00,12.00,99.90,1028485,28,19944,-82
2022-10-04 09:06:58,12.00,12.00,12.00,99.90,1029628,28,19916,-82
2022-10-04 09:07:38,12.00,12.00,12.00,99.90,1025217,28,20039,-80
2022-10-04 09:08:16,12.30,12.30,12.30,99.90,1026906,28,20261,-82
2022-10-04 09:09:01,12.40,12.40,12.40,99.90,1023030,29,20297,-82
2022-10-04 09:09:55,12.40,12.40,12.40,99.90,1020252,29,19946,-83
2022-10-04 09:10:34,12.30,12.30,12.30,99.90,1023884,28,19958,-82
2022-10-04 09:11:23,12.40,12.40,12.40,99.90,1026082,28,19906,-83
2022-10-04 09:12:01,12.40,12.40,12.40,99.90,1031438,28,19906,-82
2022-10-04 09:12:49,12.50,12.50,12.50,99.90,1026815,28,19938,-82
2022-10-04 09:13:30,12.60,12.60,12.60,99.90,1026909,28,19906,-82
2022-10-04 09:14:18,12.40,12.40,12.40,99.90,1025039,28,19906,-81
2022-10-04 09:14:50,12.60,12.60,12.60,99.90,1030568,28,19929,-83
2022-10-04 09:15:37,12.60,12.60,12.60,99.90,1031178,28,20337,-81
2022-10-04 09:16:14,12.50,12.50,12.50,99.90,1031335,28,20483,-83
2022-10-04 09:16:50,12.70,12.70,12.70,99.90,1029511,28,19952,-82
2022-10-04 09:17:40,12.80,12.80,12.80,99.90,1030907,28,19905,-83
2022-10-04 09:18:10,12.90,12.90,12.90,99.90,1032030,28,20353,-82
2022-10-04 09:18:47,12.90,12.90,12.90,99.90,1031794,28,19912,-84
2022-10-04 09:19:21,12.80,12.80,12.80,99.90,1029682,28,20811,-81
2022-10-04 09:20:10,12.70,12.70,12.70,99.90,1029691,28,19906,-82
2022-10-04 09:21:01,12.60,12.60,12.60,99.90,1024942,28,20004,-83
2022-10-04 09:21:32,12.70,12.70,12.70,99.90,1020363,29,19997,-82
2022-10-04 09:22:10,12.50,12.50,12.50,99.90,1023609,29,20392,-82
2022-10-04 09:22:56,12.50,12.50,12.50,99.90,1025161,28,19945,-82
2022-10-04 09:23:29,12.60,12.60,12.60,99.90,1026211,28,19924,-83
2022-10-04 09:24:10,12.70,12.70,12.70,99.90,1022804,29,19910,-82
2022-10-04 09:24:54,12.70,12.70,12.70,99.90,1019480,29,19907,-81
2022-10-04 09:25:45,12.90,12.90,12.90,99.90,1019022,29,19966,-82
2022-10-04 09:26:16,12.80,12.80,12.80,99.90,1023640,28,19906,-83
2022-10-04 09:27:24,12.70,12.70,12.70,99.90,1027187,28,20357,-84
2022-10-04 09:28:09,12.60,12.60,12.60,99.90,1031936,28,19952,-82
2022-10-04 09:28:58,12.70,12.70,12.70,99.90,1027012,28,19993,-81
2022-10-04 09:29:35,12.70,12.70,12.70,99.90,1025669,28,19914,-82
2022-10-04 09:31:51,12.70,12.70,12.70,99.90,1027712,28,19962,-80
2022-10-04 09:32:40,12.90,12.90,12.90,99.90,1031061,28,20372,-84
2022-10-04 09:33:32,12.80,12.80,12.80,99.90,1027299,28,19907,-84
2022-10-04 09:34:02,12.90,12.90,12.90,99.90,1027683,28,20253,-82
2022-10-04 09:34:53,13.10,13.10,13.10,99.90,1027699,28,19906,-83
2022-10-04 09:35:43,13.20,13.20,13.20,99.90,1027140,28,19910,-81
2022-10-04 09:36:29,13.30,13.30,13.30,99.90,1027081,28,20337,-84
2022-10-04 09:37:24,13.10,13.10,13.10,99.90,1027584,28,19969,-83
2022-10-04 09:38:09,12.80,12.80,12.80,99.90,1025564,28,19970,-84
2022-10-04 09:39:00,13.10,13.10,13.10,99.90,1027558,28,19909,-84
2022-10-04 09:39:34,13.20,13.20,13.20,99.90,1027071,28,20424,-85
2022-10-04 09:40:09,13.30,13.30,13.30,99.90,1027408,28,20356,-84
2022-10-04 09:40:51,13.30,13.30,13.30,99.90,1027312,28,20256,-85
2022-10-04 09:41:25,13.40,13.40,13.40,99.90,1027024,28,19907,-85
2022-10-04 09:42:43,13.40,13.40,13.40,99.90,1027628,28,19910,-85
2022-10-04 09:43:17,13.50,13.50,13.50,99.90,1027390,28,19910,-85
2022-10-04 09:44:17,13.20,13.20,13.20,99.90,1027309,28,19906,-84
2022-10-04 09:44:48,13.10,13.10,13.10,99.90,1021861,28,19902,-83
2022-10-04 09:45:56,13.40,13.40,13.40,99.90,1027359,28,19913,-81
2022-10-04 09:46:46,13.40,13.40,13.40,99.90,1028292,28,20368,-83
2022-10-04 09:47:50,13.60,13.60,13.60,99.90,1033368,28,20004,-84
2022-10-04 09:48:31,13.50,13.50,13.50,99.90,1013082,29,19959,-83
2022-10-04 09:49:14,13.80,13.80,13.80,99.90,1011252,29,20457,-84
2022-10-04 09:50:04,13.90,13.90,13.90,99.90,1025809,28,19903,-85
2022-10-04 09:51:07,13.80,13.80,13.80,99.90,1023136,28,20366,-83
2022-10-04 09:51:41,13.80,13.80,13.80,99.90,1009309,29,20201,-83
2022-10-04 09:52:30,13.60,13.60,13.60,99.90,1007858,29,20002,-83
2022-10-04 09:53:07,13.30,13.30,13.30,99.90,1027037,28,20277,-85
2022-10-04 09:53:43,13.50,13.50,13.50,99.90,1022907,29,19910,-82
2022-10-04 09:54:21,13.50,13.50,13.50,99.90,1026574,28,19910,-84
2022-10-04 09:55:11,13.50,13.50,13.50,99.90,1027051,28,19930,-85
2022-10-04 09:56:06,13.60,13.60,13.60,99.90,1031075,28,19906,-82
2022-10-04 09:56:56,13.60,13.60,13.60,99.90,1031218,28,19952,-86
2022-10-04 09:57:42,13.80,13.80,13.80,99.90,1031610,28,19905,-84
2022-10-04 09:58:15,13.70,13.70,13.70,99.90,1026934,28,19910,-84
2022-10-04 09:58:57,13.70,13.70,13.70,99.90,1027211,28,20355,-84
2022-10-04 09:59:56,13.70,13.70,13.70,99.90,1026977,28,20333,-83
2022-10-04 10:00:35,13.60,13.60,13.60,99.90,1031756,28,20345,-84
2022-10-04 10:05:39,13.60,13.60,13.60,99.90,1027962,28,19915,-83
2022-10-04 10:06:28,13.80,13.80,13.80,99.90,1027703,28,19906,-81
2022-10-04 10:07:21,13.90,13.90,13.90,99.90,1029861,28,20384,-82
2022-10-04 10:08:04,13.60,13.60,13.60,99.90,1029200,28,19906,-81
2022-10-04 10:08:42,13.60,13.60,13.60,99.90,1030826,28,19905,-83
2022-10-04 10:09:47,13.70,13.70,13.70,99.90,1025005,28,19913,-83
2022-10-04 10:10:36,13.80,13.80,13.80,99.90,1021070,28,19906,-83
2022-10-04 10:11:29,13.90,13.90,13.90,99.90,1025032,28,19910,-83
2022-10-04 10:12:36,14.00,14.00,14.00,99.90,1026495,28,19965,-83
2022-10-04 10:17:25,13.80,13.80,13.80,99.90,1031983,28,19920,-83
2022-10-04 10:17:56,13.50,13.50,13.50,99.90,1024841,28,19914,-84
2022-10-04 10:18:38,13.20,13.20,13.20,99.90,1025136,28,20361,-84
2022-10-04 10:19:28,13.10,13.10,13.10,99.90,1026796,28,19953,-83
2022-10-04 10:19:59,13.20,13.20,13.20,99.90,1026674,28,20299,-83
2022-10-04 10:20:48,13.30,13.30,13.30,99.90,1028484,28,19913,-83
2022-10-04 10:21:26,13.20,13.20,13.20,99.90,1026878,28,19942,-83
2022-10-04 10:22:15,13.40,13.40,13.40,99.90,1027186,28,20056,-83
2022-10-04 10:23:04,13.50,13.50,13.50,99.90,1022964,29,19988,-84
2022-10-04 10:23:47,13.70,13.70,13.70,99.90,1021055,28,19921,-82
2022-10-04 10:24:38,13.60,13.60,13.60,99.90,1023081,28,19977,-84
2022-10-04 10:25:09,13.50,13.50,13.50,99.90,1007336,29,19908,-83
2022-10-04 10:25:39,13.60,13.60,13.60,99.90,1007880,29,19943,-85
2022-10-04 10:26:23,13.70,13.70,13.70,99.90,1017187,29,19952,-83
2022-10-04 10:27:01,13.80,13.80,13.80,99.90,1021142,29,19916,-83
2022-10-04 10:27:37,13.80,13.80,13.80,99.90,1023333,29,19906,-81
2022-10-04 10:28:24,13.60,13.60,13.60,99.90,1019874,29,19911,-79
2022-10-04 10:29:41,13.60,13.60,13.60,99.90,1025104,28,19906,-83
2022-10-04 10:30:23,13.60,13.60,13.60,99.90,1027503,28,19910,-83
2022-10-04 10:31:13,13.80,13.80,13.80,99.90,1027109,28,20364,-82
2022-10-04 10:32:02,13.90,13.90,13.90,99.90,1027526,28,19910,-83
2022-10-04 10:32:52,14.00,14.00,14.00,99.90,1028246,28,19931,-84
2022-10-04 10:33:48,14.00,14.00,14.00,99.90,1031866,28,20328,-81
2022-10-04 10:34:38,14.00,14.00,14.00,99.90,1029186,28,20013,-82
2022-10-04 10:35:14,13.90,13.90,13.90,99.90,1027621,28,20361,-83
2022-10-04 10:35:50,13.90,13.90,13.90,99.90,1024054,29,19914,-81
2022-10-04 10:36:39,13.90,13.90,13.90,99.90,1020300,29,20382,-82
2022-10-04 10:37:41,14.00,14.00,14.00,99.90,1023936,29,19907,-85
2022-10-04 10:38:31,14.10,14.10,14.10,99.90,1026275,28,19999,-84
2022-10-04 10:39:19,14.30,14.30,14.30,99.90,1027629,28,19907,-81
2022-10-04 10:39:59,14.20,14.20,14.20,99.90,1025706,28,20507,-81
2022-10-04 10:40:43,14.00,14.00,14.00,99.90,1023474,29,19918,-88
2022-10-04 10:41:18,14.10,14.10,14.10,99.90,1021677,29,19998,-81
2022-10-04 10:41:48,14.00,14.00,14.00,99.90,1027133,28,19912,-82
2022-10-04 10:42:26,13.90,13.90,13.90,99.90,1025589,28,19906,-81
2022-10-04 10:47:30,14.20,14.20,14.20,99.90,1031858,28,19960,-80
2022-10-04 10:48:09,14.30,14.30,14.30,99.90,1026571,28,20005,-80
2022-10-04 10:48:58,14.40,14.40,14.40,99.90,1024881,28,19929,-81
2022-10-04 10:49:35,14.50,14.50,14.50,99.90,1026825,28,19928,-81
2022-10-04 10:50:24,14.40,14.40,14.40,99.90,1026599,28,20381,-81
2022-10-04 10:51:02,14.40,14.40,14.40,99.90,1025210,28,19949,-80
2022-10-04 10:51:54,14.10,14.10,14.10,99.90,1025458,28,19913,-81
2022-10-04 10:52:58,14.20,14.20,14.20,99.90,1027081,28,19949,-81
2022-10-04 10:53:47,14.10,14.10,14.10,99.90,1025124,28,19936,-80
2022-10-04 10:54:37,14.30,14.30,14.30,99.90,1025208,28,19993,-80
2022-10-04 10:55:27,14.30,14.30,14.30,99.90,1027234,28,19946,-80
2022-10-04 10:56:07,14.40,14.40,14.40,99.90,1022815,29,19933,-79
2022-10-04 10:56:57,14.50,14.50,14.50,99.90,1020935,29,19929,-81
2022-10-04 10:57:33,14.60,14.60,14.60,99.90,1020915,29,19906,-80
2022-10-04 10:58:04,14.60,14.60,14.60,99.90,1022782,29,20397,-82
2022-10-04 10:58:35,14.20,14.20,14.20,99.90,1022938,28,20457,-83
2022-10-04 10:59:11,14.10,14.10,14.10,99.90,1023132,29,19935,-79
2022-10-04 11:00:00,14.20,14.20,14.20,99.90,1021590,29,20002,-79
2022-10-04 11:00:34,14.20,14.20,14.20,99.90,1026483,28,20367,-80
2022-10-04 11:01:23,14.40,14.40,14.40,99.90,1026932,28,19907,-80
2022-10-04 11:02:03,14.50,14.50,14.50,99.90,1027058,28,19945,-80
2022-10-04 11:02:52,14.60,14.60,14.60,99.90,1022681,29,19911,-78
2022-10-04 11:03:47,14.60,14.60,14.60,99.90,1016781,29,19903,-80
2022-10-04 11:04:37,14.60,14.60,14.60,99.90,1020501,29,19946,-80
2022-10-04 11:05:17,14.60,14.60,14.60,99.90,1020676,29,19963,-81
2022-10-04 11:05:48,14.50,14.50,14.50,99.90,1023239,28,19953,-83
2022-10-04 11:06:18,14.60,14.60,14.60,99.90,1024627,28,19910,-82
2022-10-04 11:07:08,14.50,14.50,14.50,99.90,1020796,28,19938,-81
2022-10-04 11:07:38,14.50,14.50,14.50,99.90,1023592,28,20001,-81
2022-10-04 11:08:28,14.60,14.60,14.60,99.90,1024550,28,19914,-81
2022-10-04 11:09:19,14.30,14.30,14.30,99.90,1030388,28,19906,-81
2022-10-04 11:10:05,14.20,14.20,14.20,99.90,1025024,28,19993,-81
2022-10-04 11:10:38,14.20,14.20,14.20,99.90,1023358,28,20701,-79
2022-10-04 11:11:36,14.30,14.30,14.30,99.90,1022699,29,19966,-80
2022-10-04 11:12:25,14.40,14.40,14.40,99.90,1016793,28,19918,-78
2022-10-04 11:13:13,14.20,14.20,14.20,99.90,1029116,28,19917,-81
2022-10-04 11:13:53,14.20,14.20,14.20,99.90,1021205,28,20318,-81
2022-10-04 11:14:24,14.20,14.20,14.20,99.90,1024493,28,20282,-81
2022-10-04 11:15:05,14.20,14.20,14.20,99.90,1024724,28,19906,-81
2022-10-04 11:15:48,14.30,14.30,14.30,99.90,1021798,28,20437,-81
2022-10-04 11:16:37,14.50,14.50,14.50,99.90,1025563,28,19915,-81
2022-10-04 11:17:19,14.60,14.60,14.60,99.90,1023502,28,19911,-80
2022-10-04 11:17:59,14.60,14.60,14.60,99.90,1016764,29,19911,-79
2022-10-04 11:18:45,14.30,14.30,14.30,99.90,1022385,29,19906,-81
2022-10-04 11:19:34,14.30,14.30,14.30,99.90,1025061,28,20309,-81
2022-10-04 11:20:16,14.40,14.40,14.40,99.90,1030327,28,19906,-79
2022-10-04 11:21:05,14.40,14.40,14.40,99.90,1026986,28,19942,-81
2022-10-04 11:21:38,14.30,14.30,14.30,99.90,1025938,28,20012,-79
2022-10-04 11:22:21,14.40,14.40,14.40,99.90,1023506,28,20245,-79
2022-10-04 11:23:10,14.50,14.50,14.50,99.90,1025345,28,19949,-79
2022-10-04 11:23:44,14.60,14.60,14.60,99.90,1029104,28,20361,-81
2022-10-04 11:24:18,14.60,14.60,14.60,99.90,1029851,28,19906,-82
2022-10-04 11:24:51,14.60,14.60,14.60,99.90,1029828,28,20013,-80
2022-10-04 11:25:24,14.70,14.70,14.70,99.90,1029315,28,20323,-82
2022-10-04 11:25:56,14.80,14.80,14.80,99.90,1031774,28,20300,-81
2022-10-04 11:26:39,14.60,14.60,14.60,99.90,1031613,28,19997,-81
2022-10-04 11:27:21,14.60,14.60,14.60,99.90,1028445,28,20338,-82
2022-10-04 11:28:07,14.70,14.70,14.70,99.90,1028956,28,19912,-80
2022-10-04 11:28:45,14.90,14.90,14.90,99.90,1029696,28,20245,-83
2022-10-04 11:29:22,15.00,15.00,15.00,99.90,1031421,28,19961,-81
2022-10-04 11:30:07,14.90,14.90,14.90,99.90,1031406,28,19913,-81
2022-10-04 11:31:07,15.00,15.00,15.00,99.90,1029562,28,20329,-81
2022-10-04 11:32:01,15.10,15.10,15.10,99.90,1028473,28,19905,-81
2022-10-04 11:36:53,15.20,15.20,15.20,99.90,1032505,28,19952,-80
2022-10-04 11:37:42,15.40,15.40,15.40,99.90,1028077,28,19906,-78
2022-10-04 11:38:33,15.60,15.60,15.60,99.90,1027464,28,20385,-81
2022-10-04 11:39:22,15.80,15.80,15.80,99.90,1025709,28,19906,-81
2022-10-04 11:40:05,16.20,16.20,16.20,99.90,1025513,28,19912,-81
2022-10-04 11:40:48,16.20,16.20,16.20,99.90,1021426,28,19914,-78
2022-10-04 11:41:32,16.40,16.40,16.40,99.90,1025521,28,19929,-80
2022-10-04 11:42:21,16.50,16.50,16.50,99.90,1024716,28,19989,-80
2022-10-04 11:42:58,16.50,16.50,16.50,99.90,1026005,28,19910,-81
2022-10-04 11:43:37,16.50,16.50,16.50,99.90,1025760,28,20020,-80
2022-10-04 11:44:29,16.50,16.50,16.50,99.90,1023282,29,19942,-81
2022-10-04 11:51:26,16.80,16.80,16.80,99.90,1027746,28,19985,-79
2022-10-04 11:56:37,17.60,17.60,17.60,99.90,1008308,29,20103,-81
2022-10-04 11:57:08,17.90,17.90,17.90,99.90,1004235,29,19912,-77
2022-10-04 12:06:43,16.50,16.50,16.50,99.90,1024270,29,19913,-82
2022-10-04 12:16:16,18.60,18.60,18.60,99.90,1024225,29,20009,-82
2022-10-04 12:21:00,18.80,18.80,18.80,99.90,1019667,29,19946,-82
2022-10-04 12:24:46,17.90,17.90,17.90,99.90,1020027,29,20064,-82
2022-10-04 12:29:56,18.30,18.30,18.30,99.90,1019966,29,20046,-81
2022-10-04 12:34:16,17.90,17.90,17.90,99.90,1024166,29,19913,-81
2022-10-04 12:34:49,18.10,18.10,18.10,99.90,1019463,29,19907,-82
2022-10-04 12:38:52,18.30,18.30,18.30,99.90,1024109,29,19913,-81
2022-10-04 12:48:22,18.70,18.70,18.70,99.90,1024318,29,19910,-82
2022-10-04 12:48:53,19.00,19.00,19.00,99.90,1019676,29,19931,-83
2022-10-04 12:54:22,18.90,18.90,18.90,99.90,1027486,28,20805,-82
2022-10-04 12:55:34,19.50,19.50,19.50,99.90,1024024,29,19924,-79
2022-10-04 12:57:51,19.50,19.50,19.50,99.90,1022190,29,19913,-82
2022-10-04 13:00:30,18.90,18.90,18.90,99.90,1024260,29,20376,-81
2022-10-04 13:01:16,18.90,18.90,18.90,99.90,1024182,29,20261,-82
2022-10-04 13:04:05,19.00,19.00,19.00,99.90,1023879,29,20433,-82
2022-10-04 13:04:39,19.30,19.30,19.30,99.90,1027979,28,19907,-83
2022-10-04 13:05:10,19.40,19.40,19.40,99.90,1023673,29,19913,-82
2022-10-04 13:07:27,19.40,19.40,19.40,99.90,1027412,28,19957,-83
2022-10-04 13:08:04,19.10,19.10,19.10,99.90,1027862,28,19906,-82
2022-10-04 13:08:55,18.90,18.90,18.90,99.90,1027881,28,19902,-84
2022-10-04 13:09:26,18.40,18.40,18.40,99.90,1027603,28,19922,-81
2022-10-04 13:10:51,18.10,18.10,18.10,99.90,1023508,29,19907,-82
2022-10-04 13:11:51,17.70,17.70,17.70,99.90,1023691,29,20380,-82
2022-10-04 13:12:49,17.10,17.10,17.10,99.90,1028212,28,20260,-81
2022-10-04 13:13:44,17.00,17.00,17.00,99.90,1019440,29,19907,-82
2022-10-04 13:14:47,17.00,17.00,17.00,99.90,1019740,29,20261,-82
2022-10-04 13:17:04,16.90,16.90,16.90,99.90,1023695,29,19955,-81
2022-10-04 13:22:09,17.10,17.10,17.10,99.90,1024016,29,19909,-88
2022-10-04 13:27:04,16.80,16.80,16.80,99.90,1024082,29,19910,-82
2022-10-04 13:32:06,16.60,16.60,16.60,99.90,1024090,29,19925,-85
2022-10-04 13:41:43,16.50,16.50,16.50,99.90,1011761,29,19967,-85
2022-10-04 13:46:53,16.90,16.90,16.90,99.90,1011403,29,19967,-84
2022-10-04 13:51:04,17.20,17.20,17.20,99.90,1011521,29,19971,-82
2022-10-04 13:56:36,17.00,17.00,17.00,99.90,1004145,29,19935,-82
2022-10-04 14:00:50,16.60,16.60,16.60,99.90,1004032,29,20001,-83
2022-10-04 14:05:59,16.10,16.10,16.10,99.90,1004095,29,19933,-82
2022-10-04 14:06:39,16.10,16.10,16.10,99.90,1003871,29,19908,-81
2022-10-04 14:10:34,15.90,15.90,15.90,99.90,1004256,29,19927,-84
2022-10-04 14:15:37,15.50,15.50,15.50,99.90,1015655,29,20430,-82
2022-10-04 14:17:51,15.50,15.50,15.50,99.90,1027573,28,19961,-83
2022-10-04 14:19:00,15.50,15.50,15.50,99.90,1023525,29,20404,-83
2022-10-04 14:23:15,15.30,15.30,15.30,99.90,1004107,29,19919,-84
2022-10-04 14:29:51,15.40,15.40,15.40,99.90,1003936,29,20019,-83
2022-10-04 14:30:39,15.40,15.40,15.40,99.90,999968,29,20430,-82
2022-10-04 14:31:09,15.30,15.30,15.30,99.90,1000238,29,19912,-83
2022-10-04 14:36:19,15.40,15.40,15.40,99.90,1004092,29,19911,-82
2022-10-04 14:40:30,15.40,15.40,15.40,99.90,1003959,29,19910,-84
2022-10-04 14:45:36,15.30,15.30,15.30,99.90,1004306,29,20011,-83
2022-10-04 14:46:13,15.30,15.30,15.30,99.90,1003865,29,19915,-83
2022-10-04 14:50:08,15.10,15.10,15.10,99.90,1004004,29,19910,-87
2022-10-04 14:55:18,15.10,15.10,15.10,99.90,1023697,29,19925,-84
2022-10-04 14:55:48,15.00,15.00,15.00,99.90,1023595,29,19913,-81
2022-10-04 15:00:07,15.00,15.00,15.00,99.90,1027911,28,19930,-82
2022-10-04 15:04:28,15.20,15.20,15.20,99.90,1029305,28,19913,-78
2022-10-04 15:05:02,15.30,15.30,15.30,99.90,1028516,28,19913,-78
2022-10-04 15:09:56,15.70,15.70,15.70,99.90,1028676,28,19966,-77
2022-10-04 15:10:29,15.80,15.80,15.80,99.90,1024063,29,19910,-77
2022-10-04 15:11:42,15.70,15.70,15.70,99.90,1020181,29,19907,-76
2022-10-04 15:16:49,15.40,15.40,15.40,99.90,1028687,28,19968,-80
2022-10-04 15:17:45,15.30,15.30,15.30,99.90,1028061,28,20334,-84
2022-10-04 15:18:37,15.30,15.30,15.30,99.90,1029773,28,19906,-83
2022-10-04 15:19:19,15.30,15.30,15.30,99.90,1025112,29,19945,-83
2022-10-04 15:26:03,15.10,15.10,15.10,99.90,1028540,28,19913,-86
2022-10-04 15:31:06,14.90,14.90,14.90,99.90,1028380,28,20028,-86
2022-10-04 15:35:57,14.70,14.70,14.70,99.90,1028371,28,19928,-86
2022-10-04 15:36:28,14.60,14.60,14.60,99.90,1028177,28,19906,-84
2022-10-04 15:37:04,14.60,14.60,14.60,99.90,1028000,28,19906,-81
2022-10-04 15:45:14,14.40,14.40,14.40,99.90,1023791,29,19956,-83
2022-10-04 15:46:13,14.40,14.40,14.40,99.90,1019923,29,19910,-82
2022-10-04 15:49:37,14.30,14.30,14.30,99.90,1026673,28,19909,-81
2022-10-04 15:50:44,14.30,14.30,14.30,99.90,1023597,29,19907,-81
2022-10-04 15:51:42,14.30,14.30,14.30,99.90,1023819,28,19938,-82
2022-10-04 15:52:17,14.30,14.30,14.30,99.90,1027920,28,19906,-82
2022-10-04 15:52:48,14.30,14.30,14.30,99.90,1027595,28,19902,-83
2022-10-04 15:53:22,14.30,14.30,14.30,99.90,1027580,28,20423,-83
2022-10-04 15:58:32,14.20,14.20,14.20,99.90,1027545,28,20107,-84
2022-10-04 15:59:06,14.20,14.20,14.20,99.90,1027783,28,20303,-84
2022-10-04 15:59:46,14.10,14.10,14.10,99.90,1023611,29,19906,-81
2022-10-04 16:08:02,14.00,14.00,14.00,99.90,1024179,28,19997,-79
2022-10-04 16:10:23,13.90,13.90,13.90,99.90,1027004,28,20013,-81
2022-10-04 16:11:04,13.90,13.90,13.90,99.90,1019424,29,19914,-79
2022-10-04 16:11:34,13.90,13.90,13.90,99.90,1023877,29,19910,-80
2022-10-04 16:12:08,13.80,13.80,13.80,99.90,1021893,29,20306,-80
2022-10-04 16:12:58,13.80,13.80,13.80,99.90,1025309,28,20006,-79
2022-10-04 16:13:32,13.80,13.80,13.80,99.90,1022711,29,19907,-78
2022-10-04 16:15:37,13.80,13.80,13.80,99.90,1030496,28,20036,-84
2022-10-04 16:18:07,13.70,13.70,13.70,99.90,1031512,28,19928,-83
2022-10-04 16:18:45,13.60,13.60,13.60,99.90,1024107,29,20269,-84
2022-10-04 16:28:08,13.40,13.40,13.40,99.90,1028099,28,19910,-80
2022-10-04 16:28:39,13.30,13.30,13.30,99.90,1023696,29,19993,-80
2022-10-04 16:32:44,13.20,13.20,13.20,99.90,1028129,28,19990,-81
2022-10-04 16:34:08,13.20,13.20,13.20,99.90,1027919,28,19906,-83
2022-10-04 16:37:43,13.10,13.10,13.10,99.90,1028441,28,20313,-80
2022-10-04 16:38:20,13.00,13.00,13.00,99.90,1031711,28,19974,-79
2022-10-04 16:42:05,12.90,12.90,12.90,99.90,1032241,28,19920,-81
2022-10-04 16:47:31,12.70,12.70,12.70,99.90,1032108,28,19909,-80
2022-10-04 16:49:48,12.60,12.60,12.60,99.90,1027774,28,19913,-78
2022-10-04 16:54:47,12.50,12.50,12.50,99.90,1027939,28,19909,-80
2022-10-04 16:55:28,12.50,12.50,12.50,99.90,1028084,28,19906,-78
2022-10-04 17:04:26,12.20,12.20,12.20,99.90,1027729,28,20421,-80
2022-10-04 17:08:44,12.10,12.10,12.10,99.90,1028022,28,20413,-82
2022-10-04 17:14:33,11.90,11.90,11.90,99.90,1019514,29,19953,-80
2022-10-04 17:22:19,11.60,11.60,11.60,99.90,1007919,29,19919,-82
2022-10-04 17:22:56,11.60,11.60,11.60,99.90,1007711,29,20300,-82
2022-10-04 17:27:51,11.40,11.40,11.40,99.90,1008151,29,20511,-80
2022-10-04 17:28:25,11.40,11.40,11.40,99.90,1003628,29,20303,-82
2022-10-04 17:39:09,11.20,11.20,11.20,99.90,1008887,29,20001,-84
2022-10-04 17:39:51,11.20,11.20,11.20,99.90,1005049,29,19912,-82
2022-10-04 17:40:23,11.10,11.10,11.10,99.90,1005463,29,19908,-81
2022-10-04 17:54:33,10.90,10.90,10.90,99.90,1028130,28,19909,-84
2022-10-04 17:59:26,10.90,10.90,10.90,99.90,1027860,28,19918,-81
2022-10-04 18:00:07,10.90,10.90,10.90,99.90,1023407,29,19906,-83
2022-10-04 18:05:14,10.80,10.80,10.80,99.90,1027602,28,19925,-82
2022-10-04 18:09:19,10.70,10.70,10.70,99.90,1027997,28,20252,-82
2022-10-04 18:09:55,10.70,10.70,10.70,99.90,1023635,29,20404,-85
2022-10-04 18:13:56,10.60,10.60,10.60,99.90,1028073,28,19964,-84
2022-10-04 18:16:48,10.60,10.60,10.60,99.90,1024091,29,20269,-83
2022-10-04 18:18:00,10.50,10.50,10.50,99.90,1032030,28,19966,-83
2022-10-04 18:18:38,10.50,10.50,10.50,99.90,1028026,28,20265,-83
2022-10-04 18:19:28,10.50,10.50,10.50,99.90,1027946,28,20349,-84
2022-10-04 18:24:19,10.40,10.40,10.40,99.90,1030453,28,19986,-84
2022-10-04 18:25:08,10.40,10.40,10.40,99.90,1026290,29,19987,-84
2022-10-04 18:25:42,10.40,10.40,10.40,99.90,1019709,29,20362,-85
2022-10-04 18:26:17,10.40,10.40,10.40,99.90,1019661,29,20342,-85
2022-10-04 18:27:41,10.40,10.40,10.40,99.90,1023013,29,19965,-85
2022-10-04 18:28:13,10.40,10.40,10.40,99.90,1023780,29,19910,-84
2022-10-04 18:32:10,10.30,10.30,10.30,99.90,1028032,28,19988,-86
2022-10-04 18:33:23,10.30,10.30,10.30,99.90,1027264,28,19910,-85
2022-10-04 18:38:27,10.20,10.20,10.20,99.90,1027949,28,19953,-81
2022-10-04 18:43:29,10.20,10.20,10.20,99.90,1029660,28,20034,-84
2022-10-04 18:44:08,10.20,10.20,10.20,99.90,1028950,28,20249,-83
2022-10-04 18:49:12,10.20,10.20,10.20,99.90,1027847,28,19984,-84
2022-10-04 18:53:34,10.10,10.10,10.10,99.90,1023070,29,20286,-84
2022-10-04 18:54:29,10.10,10.10,10.10,99.90,1019123,29,19907,-85
2022-10-04 19:00:05,10.10,10.10,10.10,99.90,1023214,29,19993,-81
2022-10-04 19:03:38,10.00,10.00,10.00,99.90,1015440,29,19956,-82
2022-10-04 19:08:11,9.90,9.90,9.90,99.90,1011027,29,20359,-81
2022-10-04 19:12:49,9.90,9.90,9.90,99.90,1011686,29,20389,-82
2022-10-04 19:13:35,9.90,9.90,9.90,99.90,1011459,29,19944,-82
2022-10-04 19:14:17,9.80,9.80,9.80,99.90,1010888,29,19995,-82
2022-10-04 19:18:00,9.80,9.80,9.80,99.90,1011632,29,19913,-83
2022-10-04 19:18:39,9.80,9.80,9.80,99.90,1011586,29,19951,-81
2022-10-04 19:19:42,9.80,9.80,9.80,99.90,1019228,29,19913,-81
2022-10-04 19:20:12,9.80,9.80,9.80,99.90,1010037,29,20267,-83
2022-10-04 19:20:47,9.80,9.80,9.80,99.90,1004052,29,19933,-81
2022-10-04 19:21:44,9.80,9.80,9.80,99.90,1003910,29,20007,-83
2022-10-04 19:25:49,9.70,9.70,9.70,99.90,1015501,29,19918,-80
2022-10-04 19:26:20,9.70,9.70,9.70,99.90,1011537,29,19915,-81
2022-10-04 19:29:53,9.70,9.70,9.70,99.90,1015388,29,20381,-79
2022-10-04 19:30:25,9.70,9.70,9.70,99.90,1007603,29,19956,-79
2022-10-04 19:32:41,9.70,9.70,9.70,99.90,1023271,29,19913,-83
2022-10-04 19:33:32,9.70,9.70,9.70,99.90,1023890,29,19907,-82
2022-10-04 19:34:42,9.70,9.70,9.70,99.90,1018963,29,19914,-82
2022-10-04 19:35:26,9.70,9.70,9.70,99.90,1019457,29,20392,-82
2022-10-04 19:40:25,9.60,9.60,9.60,99.90,1023788,29,19913,-82
2022-10-04 19:49:50,9.60,9.60,9.60,99.90,1024460,29,19910,-82
2022-10-04 19:50:24,9.60,9.60,9.60,99.90,1024352,29,19913,-82
2022-10-04 19:56:00,9.50,9.50,9.50,99.90,1019918,29,20445,-80
2022-10-04 20:00:52,9.50,9.50,9.50,99.90,1020069,29,20361,-80
2022-10-04 20:04:34,9.40,9.40,9.40,99.90,1019592,29,19913,-80
2022-10-04 20:08:31,9.40,9.40,9.40,99.90,1019999,29,19914,-80
2022-10-04 20:13:07,9.50,9.50,9.50,99.90,1024005,29,20022,-78
2022-10-04 20:13:40,9.50,9.50,9.50,99.90,1019867,29,19910,-79
2022-10-04 20:14:14,9.50,9.50,9.50,99.90,1019659,29,20350,-80
2022-10-04 20:19:13,9.40,9.40,9.40,99.90,1023416,29,20397,-80
2022-10-04 20:19:44,9.40,9.40,9.40,99.90,1023726,29,20357,-80
2022-10-04 20:23:46,9.40,9.40,9.40,99.90,1024084,29,19917,-80
2022-10-04 20:28:39,9.40,9.40,9.40,99.90,1024298,29,20257,-80
2022-10-04 20:33:43,9.30,9.30,9.30,99.90,1024220,29,19913,-81
2022-10-04 20:38:52,9.30,9.30,9.30,99.90,1024224,29,19913,-81
2022-10-04 20:43:10,9.20,9.20,9.20,99.90,1024356,29,19913,-82
2022-10-04 20:48:01,9.20,9.20,9.20,99.90,1024260,29,19961,-81
2022-10-04 20:52:57,9.10,9.10,9.10,99.90,1024144,29,19994,-82
2022-10-04 20:53:31,9.10,9.10,9.10,99.90,1024047,28,19913,-83
2022-10-04 20:54:05,9.00,9.00,9.00,99.90,1023886,29,19906,-82
2022-10-04 20:56:25,9.00,9.00,9.00,99.90,1023518,28,20357,-81
2022-10-04 20:56:56,9.00,9.00,9.00,99.90,1024215,28,19962,-81
2022-10-04 21:02:03,8.90,8.90,8.90,99.90,1024104,29,19918,-80
2022-10-04 21:02:35,8.90,8.90,8.90,99.90,1023771,29,19993,-79
2022-10-04 21:03:13,8.90,8.90,8.90,99.90,1023771,29,19906,-79
2022-10-04 21:08:19,8.80,8.80,8.80,99.90,1024057,29,19953,-80
2022-10-04 21:13:57,8.70,8.70,8.70,99.90,1028175,28,19932,-81
2022-10-04 21:14:31,8.70,8.70,8.70,99.90,1020162,29,19910,-81
2022-10-04 21:15:02,8.70,8.70,8.70,99.90,1023863,29,19907,-81
2022-10-04 21:15:33,8.70,8.70,8.70,99.90,1023716,29,19910,-80
2022-10-04 21:19:16,8.70,8.70,8.70,99.90,1028175,28,20371,-81
2022-10-04 21:19:47,8.70,8.70,8.70,99.90,1023733,29,19989,-81
2022-10-04 21:20:36,8.60,8.60,8.60,99.90,1023587,29,19906,-81
2022-10-04 21:25:30,8.60,8.60,8.60,99.90,1028124,28,19913,-82
2022-10-04 21:30:24,8.60,8.60,8.60,99.90,1028000,28,19913,-82
2022-10-04 21:30:55,8.60,8.60,8.60,99.90,1027821,28,19999,-81
2022-10-04 21:31:25,8.60,8.60,8.60,99.90,1023507,29,19976,-81
2022-10-04 21:35:31,8.60,8.60,8.60,99.90,1027922,28,20304,-80
2022-10-04 21:40:22,8.60,8.60,8.60,99.90,1027940,28,19913,-79
2022-10-04 21:40:53,8.50,8.50,8.50,99.90,1023523,29,19955,-79
2022-10-04 21:41:24,8.60,8.60,8.60,99.90,1019629,29,19914,-78
2022-10-04 21:46:15,8.50,8.50,8.50,99.90,1028159,28,19993,-78
2022-10-04 21:51:07,8.50,8.50,8.50,99.90,1028166,28,19949,-80
2022-10-04 21:51:39,8.50,8.50,8.50,99.90,1027694,28,19910,-79
2022-10-04 21:52:09,8.50,8.50,8.50,99.90,1023705,29,19907,-79
2022-10-04 21:57:01,8.40,8.40,8.40,99.90,1027971,28,19969,-76
2022-10-04 21:57:32,8.40,8.40,8.40,99.90,1023585,29,19906,-76
2022-10-04 22:01:37,8.40,8.40,8.40,99.90,1028028,28,20040,-77
2022-10-04 22:02:08,8.40,8.40,8.40,99.90,1027922,28,19910,-79
2022-10-04 22:02:38,8.30,8.30,8.30,99.90,1025696,28,20235,-79
2022-10-04 22:04:37,8.40,8.40,8.40,99.90,1026840,28,19913,-79
2022-10-04 22:05:07,8.40,8.40,8.40,99.90,1027839,28,19906,-80
2022-10-04 22:05:38,8.40,8.40,8.40,99.90,1023613,29,19907,-79
2022-10-04 22:15:11,8.30,8.30,8.30,99.90,1032006,28,20333,-80
2022-10-04 22:15:42,8.20,8.20,8.20,99.90,1031801,28,20484,-80
2022-10-04 22:16:13,8.20,8.20,8.20,99.90,1031993,28,20416,-79
2022-10-04 22:19:48,8.20,8.20,8.20,99.90,1032028,28,20252,-80
2022-10-04 22:20:19,8.20,8.20,8.20,99.90,1031802,28,19910,-78
2022-10-04 22:25:15,8.20,8.20,8.20,99.90,1032020,28,19929,-78
2022-10-04 22:25:45,8.20,8.20,8.20,99.90,1031773,28,19902,-77
2022-10-04 22:29:50,8.10,8.10,8.10,99.90,1031781,28,19993,-79
2022-10-04 22:34:42,8.10,8.10,8.10,99.90,1031902,28,19925,-78
2022-10-04 22:35:13,8.10,8.10,8.10,99.90,1031756,28,20349,-79
2022-10-04 22:35:44,8.10,8.10,8.10,99.90,1027610,28,20292,-78
2022-10-04 22:36:17,8.10,8.10,8.10,99.90,1023365,29,19944,-78
2022-10-04 22:40:22,8.10,8.10,8.10,99.90,1031928,28,19908,-81
2022-10-04 22:45:19,8.00,8.00,8.00,99.90,1031879,28,20272,-81
2022-10-04 22:50:20,7.90,7.90,7.90,99.90,1031758,28,19962,-81
2022-10-04 22:52:38,7.90,7.90,7.90,99.90,1031816,28,20390,-81
2022-10-04 22:53:16,7.90,7.90,7.90,99.90,1031494,28,19905,-81
2022-10-04 22:53:55,7.90,7.90,7.90,99.90,1028100,28,19906,-82
2022-10-04 22:54:30,7.90,7.90,7.90,99.90,1027110,28,19910,-82
2022-10-04 22:55:12,7.90,7.90,7.90,99.90,1023517,29,20358,-81
2022-10-04 22:55:43,7.80,7.80,7.80,99.90,1019360,29,19993,-80
2022-10-04 22:58:27,7.80,7.80,7.80,99.90,1023045,29,19910,-81
2022-10-04 22:58:58,7.80,7.80,7.80,99.90,1027832,28,19906,-82
2022-10-04 23:01:19,7.80,7.80,7.80,99.90,1027572,28,19961,-81
2022-10-04 23:01:49,7.70,7.70,7.70,99.90,1031688,28,20423,-81
2022-10-04 23:02:25,7.80,7.80,7.80,99.90,1031669,28,20032,-81
2022-10-04 23:03:27,7.70,7.70,7.70,99.90,1027105,28,20004,-80
2022-10-04 23:03:57,7.70,7.70,7.70,99.90,1027580,28,19902,-82
2022-10-04 23:04:28,7.70,7.70,7.70,99.90,1027478,28,19906,-81
2022-10-04 23:08:33,7.70,7.70,7.70,99.90,1031821,28,20006,-81
2022-10-04 23:13:51,7.60,7.60,7.60,99.90,1027788,28,19925,-81
2022-10-04 23:17:44,7.70,7.70,7.70,99.90,1027736,28,19913,-81
2022-10-04 23:18:16,7.70,7.70,7.70,99.90,1027761,28,20457,-82
2022-10-04 23:18:46,7.60,7.60,7.60,99.90,1027470,28,19906,-81
2022-10-04 23:19:19,7.60,7.60,7.60,99.90,1028173,28,20238,-82
2022-10-04 23:19:57,7.60,7.60,7.60,99.90,1028167,28,19906,-81
2022-10-04 23:23:21,7.50,7.50,7.50,99.90,1028720,28,20260,-82
2022-10-04 23:25:32,7.60,7.60,7.60,99.90,1028470,28,19948,-82
2022-10-04 23:29:30,7.50,7.50,7.50,99.90,1028645,28,19969,-81
2022-10-04 23:34:34,7.50,7.50,7.50,99.90,1022609,28,19959,-80
2022-10-04 23:38:42,7.60,7.60,7.60,99.90,1028588,28,20249,-82
2022-10-04 23:42:59,7.50,7.50,7.50,99.90,1028465,28,19953,-81
2022-10-04 23:43:48,7.50,7.50,7.50,99.90,1028638,28,20341,-82
2022-10-04 23:45:46,7.50,7.50,7.50,99.90,1023858,29,20372,-82
2022-10-04 23:47:03,7.50,7.50,7.50,99.90,1023683,29,19913,-82
2022-10-04 23:47:35,7.40,7.40,7.40,99.90,1024139,29,19961,-82
2022-10-04 23:51:31,7.50,7.50,7.50,99.90,1028114,28,20392,-81
2022-10-04 23:54:55,7.50,7.50,7.50,99.90,1028171,28,19909,-82
2022-10-04 23:55:37,7.50,7.50,7.50,99.90,1028473,28,19906,-81
2022-10-04 23:57:40,7.50,7.50,7.50,99.90,1028277,28,19952,-81