2022-10-04 00:00:08,5.60,5.60,5.60,99.90,1036892,28,20358,-53
2022-10-04 00:00:40,5.60,5.60,5.60,99.90,1036950,28,19910,-52
2022-10-04 00:01:12,5.60,5.60,5.60,99.90,1037003,28,19906,-50
2022-10-04 00:01:43,5.60,5.60,5.60,99.90,1036866,28,20369,-51
2022-10-04 00:02:14,5.60,5.60,5.60,99.90,1037002,28,19905,-51
2022-10-04 00:02:46,5.60,5.60,5.60,99.90,1036865,28,19948,-53
2022-10-04 00:03:24,5.60,5.60,5.60,99.90,1036832,28,19992,-53
2022-10-04 00:04:04,5.50,5.50,5.50,99.90,1036934,28,19909,-53
2022-10-04 00:04:38,5.50,5.50,5.50,99.90,1036850,28,19916,-51
2022-10-04 00:05:12,5.50,5.50,5.50,99.90,1036885,28,20247,-53
2022-10-04 00:05:47,5.50,5.50,5.50,99.90,1036941,28,19953,-51
2022-10-04 00:06:19,5.50,5.50,5.50,99.90,1036438,28,20287,-52
2022-10-04 00:07:01,5.50,5.50,5.50,99.90,1036625,28,19949,-52
2022-10-04 00:07:34,5.50,5.50,5.50,99.90,1036552,28,20314,-52
2022-10-04 00:08:23,5.50,5.50,5.50,99.90,1036728,28,19909,-51
2022-10-04 00:08:57,5.50,5.50,5.50,99.90,1036951,28,19915,-54
2022-10-04 00:09:39,5.50,5.50,5.50,99.90,1037053,28,19917,-52
2022-10-04 00:10:19,5.50,5.50,5.50,99.90,1036858,28,20271,-53
2022-10-04 00:11:00,5.50,5.50,5.50,99.90,1036624,28,20302,-51
2022-10-04 00:11:37,5.50,5.50,5.50,99.90,1036681,28,19909,-53
2022-10-04 00:12:28,5.40,5.40,5.40,99.90,1036516,28,19910,-53
2022-10-04 00:13:00,5.40,5.40,5.40,99.90,1036496,28,19909,-53
2022-10-04 00:13:30,5.40,5.40,5.40,99.90,1036839,28,19945,-53
2022-10-04 00:14:05,5.40,5.40,5.40,99.90,1036898,28,19906,-50
2022-10-04 00:14:37,5.40,5.40,5.40,99.90,1036841,28,19921,-53
2022-10-04 00:15:17,5.40,5.40,5.40,99.90,1040515,28,19909,-52
2022-10-04 00:15:48,5.40,5.40,5.40,99.90,1040658,28,19913,-53
2022-10-04 00:16:21,5.30,5.30,5.30,99.90,1040628,28,20011,-53
2022-10-04 00:16:52,5.30,5.30,5.30,99.90,1036633,28,19909,-51
2022-10-04 00:17:25,5.30,5.30,5.30,99.90,1036755,28,20307,-53
2022-10-04 00:18:02,5.30,5.30,5.30,99.90,1036524,28,19960,-52
2022-10-04 00:18:40,5.30,5.30,5.30,99.90,1036607,28,19909,-51
2022-10-04 00:19:13,5.30,5.30,5.30,99.90,1036848,28,19909,-50
2022-10-04 00:19:46,5.20,5.20,5.20,99.90,1036703,28,20334,-52
2022-10-04 00:20:35,5.20,5.20,5.20,99.90,1036441,28,20286,-53
2022-10-04 00:21:07,5.20,5.20,5.20,99.90,1036564,28,19916,-51
2022-10-04 00:21:50,5.20,5.20,5.20,99.90,1032465,28,19917,-53
2022-10-04 00:22:22,5.20,5.20,5.20,99.90,1036690,28,19916,-53
2022-10-04 00:23:11,5.20,5.20,5.20,99.90,1036543,28,19910,-53
2022-10-04 00:23:43,5.20,5.20,5.20,99.90,1036941,28,19906,-52
2022-10-04 00:24:20,5.20,5.20,5.20,99.90,1036874,28,19909,-51
2022-10-04 00:25:06,5.20,5.20,5.20,99.90,1036957,28,20008,-53
2022-10-04 00:25:36,5.30,5.30,5.30,99.90,1036826,28,20048,-54
2022-10-04 00:26:22,5.20,5.20,5.20,99.90,1036808,28,19909,-53
2022-10-04 00:27:11,5.20,5.20,5.20,99.90,1036812,28,19910,-50
2022-10-04 00:28:08,5.20,5.20,5.20,99.90,1036354,28,19912,-52
2022-10-04 00:28:42,5.20,5.20,5.20,99.90,1033554,28,20298,-53
2022-10-04 00:29:30,5.20,5.20,5.20,99.90,1032382,28,20005,-53
2022-10-04 00:30:01,5.20,5.20,5.20,99.90,1036390,28,20294,-52
2022-10-04 00:30:35,5.20,5.20,5.20,99.90,1036718,28,19916,-50
2022-10-04 00:31:06,5.20,5.20,5.20,99.90,1039576,28,19905,-52
2022-10-04 00:31:56,5.20,5.20,5.20,99.90,1040175,28,19929,-48
2022-10-04 00:32:27,5.20,5.20,5.20,99.90,1036885,28,19971,-49
2022-10-04 00:33:01,5.20,5.20,5.20,99.90,1040502,28,20428,-48
2022-10-04 00:33:47,5.20,5.20,5.20,99.90,1040772,28,19913,-48
2022-10-04 00:34:17,5.10,5.10,5.10,99.90,1036519,28,19910,-49
2022-10-04 00:34:49,5.10,5.10,5.10,99.90,1036524,28,19969,-47
2022-10-04 00:35:25,5.10,5.10,5.10,99.90,1036476,28,19909,-48
2022-10-04 00:35:56,5.10,5.10,5.10,99.90,1036786,28,19952,-48
2022-10-04 00:36:34,5.10,5.10,5.10,99.90,1036432,28,19912,-47
2022-10-04 00:37:12,5.10,5.10,5.10,99.90,1036583,28,19992,-47
2022-10-04 00:37:56,5.10,5.10,5.10,99.90,1036522,28,19902,-51
2022-10-04 00:38:27,5.10,5.10,5.10,99.90,1036775,28,19906,-52
2022-10-04 00:39:18,5.10,5.10,5.10,99.90,1036901,28,19951,-52
2022-10-04 00:39:57,5.10,5.10,5.10,99.90,1032609,28,19906,-54
2022-10-04 00:40:31,5.10,5.10,5.10,99.90,1036862,28,19906,-52
2022-10-04 00:41:04,5.10,5.10,5.10,99.90,1036871,28,19902,-52
2022-10-04 00:41:38,5.00,5.00,5.00,99.90,1036845,28,20000,-53
2022-10-04 00:42:28,5.10,5.10,5.10,99.90,1037082,28,20342,-48
2022-10-04 00:43:18,5.10,5.10,5.10,99.90,1036492,28,20251,-48
2022-10-04 00:43:49,5.10,5.10,5.10,99.90,1036801,28,19913,-48
2022-10-04 00:44:37,5.10,5.10,5.10,99.90,1036956,28,19912,-48
2022-10-04 00:45:14,5.10,5.10,5.10,99.90,1037331,28,19905,-52
2022-10-04 00:45:45,5.10,5.10,5.10,99.90,1037504,28,19940,-49
2022-10-04 00:46:22,5.10,5.10,5.10,99.90,1037583,28,19906,-52
2022-10-04 00:46:54,5.10,5.10,5.10,99.90,1037672,28,19906,-51
2022-10-04 00:47:30,5.10,5.10,5.10,99.90,1037726,28,19905,-52
2022-10-04 00:48:06,5.10,5.10,5.10,99.90,1037320,28,20267,-50
2022-10-04 00:48:39,5.10,5.10,5.10,99.90,1037403,28,19996,-52
2022-10-04 00:49:11,5.10,5.10,5.10,99.90,1037355,28,19905,-52
2022-10-04 00:49:44,5.10,5.10,5.10,99.90,1037090,28,19984,-51
2022-10-04 00:50:26,5.10,5.10,5.10,99.90,1037411,28,19912,-53
2022-10-04 00:51:01,5.00,5.00,5.00,99.90,1037544,28,19945,-52
2022-10-04 00:51:37,5.00,5.00,5.00,99.90,1037624,28,19906,-51
2022-10-04 00:52:22,5.00,5.00,5.00,99.90,1037579,28,19906,-53
2022-10-04 00:52:55,5.00,5.00,5.00,99.90,1037696,28,19905,-51
2022-10-04 00:53:45,5.00,5.00,5.00,99.90,1037610,28,19906,-52
2022-10-04 00:54:21,5.00,5.00,5.00,99.90,1037547,28,19952,-53
2022-10-04 00:54:55,5.00,5.00,5.00,99.90,1041342,28,19905,-50
2022-10-04 00:55:38,5.00,5.00,5.00,99.90,1041279,28,19905,-48
2022-10-04 00:56:12,4.90,4.90,4.90,99.90,1041305,28,20381,-52
2022-10-04 00:56:50,5.00,5.00,5.00,99.90,1038875,28,19948,-49
2022-10-04 00:57:23,5.00,5.00,5.00,99.90,1037591,28,20282,-52
2022-10-04 00:57:58,5.00,5.00,5.00,99.90,1037334,28,19913,-50
2022-10-04 00:58:32,5.00,5.00,5.00,99.90,1037252,28,20387,-53
2022-10-04 00:59:21,4.90,4.90,4.90,99.90,1037299,28,19913,-51
2022-10-04 00:59:54,4.90,4.90,4.90,99.90,1037505,28,19901,-49
2022-10-04 01:00:25,4.90,4.90,4.90,99.90,1037515,28,19910,-48
2022-10-04 01:00:56,4.90,4.90,4.90,99.90,1037258,28,19905,-50
2022-10-04 01:01:28,4.90,4.90,4.90,99.90,1037268,28,20000,-53
2022-10-04 01:02:01,5.00,5.00,5.00,99.90,1037292,28,19906,-49
2022-10-04 01:02:36,4.90,4.90,4.90,99.90,1037208,28,19910,-50
2022-10-04 01:03:11,4.90,4.90,4.90,99.90,1037544,28,19906,-51
2022-10-04 01:03:43,4.90,4.90,4.90,99.90,1037714,28,19901,-48
2022-10-04 01:04:45,4.90,4.90,4.90,99.90,1037474,28,19906,-49
2022-10-04 01:05:18,4.90,4.90,4.90,99.90,1033036,28,19953,-50
2022-10-04 01:05:52,4.90,4.90,4.90,99.90,1033156,28,19906,-50
2022-10-04 01:06:22,4.90,4.90,4.90,99.90,1033449,28,19914,-51
2022-10-04 01:06:56,4.90,4.90,4.90,99.90,1037290,28,19902,-49
2022-10-04 01:07:37,4.90,4.90,4.90,99.90,1037232,28,19905,-49
2022-10-04 01:08:10,4.90,4.90,4.90,99.90,1037472,28,19909,-48
2022-10-04 01:08:45,4.80,4.80,4.80,99.90,1037511,28,19956,-53
2022-10-04 01:09:17,4.80,4.80,4.80,99.90,1041260,28,19952,-52
2022-10-04 01:09:51,4.90,4.90,4.90,99.90,1041304,28,19905,-49
2022-10-04 01:10:25,4.80,4.80,4.80,99.90,1041335,28,19992,-48
2022-10-04 01:10:58,4.90,4.90,4.90,99.90,1040306,28,19901,-51
2022-10-04 01:11:32,4.80,4.80,4.80,99.90,1037509,28,19913,-52
2022-10-04 01:12:08,4.80,4.80,4.80,99.90,1037485,28,19906,-50
2022-10-04 01:12:38,4.90,4.90,4.90,99.90,1037400,28,19910,-51
2022-10-04 01:13:18,4.80,4.80,4.80,99.90,1037554,28,19910,-52
2022-10-04 01:13:49,4.80,4.80,4.80,99.90,1037479,28,19906,-52
2022-10-04 01:14:25,4.80,4.80,4.80,99.90,1037543,28,20016,-50
2022-10-04 01:15:04,4.80,4.80,4.80,99.90,1037504,28,19953,-53
2022-10-04 01:15:47,4.80,4.80,4.80,99.90,1037563,28,19906,-53
2022-10-04 01:16:20,4.80,4.80,4.80,99.90,1037515,28,19902,-51
2022-10-04 01:16:52,4.80,4.80,4.80,99.90,1037462,28,19912,-51
2022-10-04 01:17:22,4.80,4.80,4.80,99.90,1037547,28,19905,-49
2022-10-04 01:18:05,4.80,4.80,4.80,99.90,1037607,28,19906,-52
2022-10-04 01:18:36,4.80,4.80,4.80,99.90,1037581,28,19902,-50
2022-10-04 01:19:22,4.80,4.80,4.80,99.90,1037459,28,19913,-51
2022-10-04 01:19:53,4.80,4.80,4.80,99.90,1037339,28,19909,-50
2022-10-04 01:20:35,4.80,4.80,4.80,99.90,1037736,28,19916,-48
2022-10-04 01:21:17,4.80,4.80,4.80,99.90,1037486,28,19913,-49
2022-10-04 01:22:01,4.80,4.80,4.80,99.90,1037515,28,19963,-48
2022-10-04 01:22:42,4.80,4.80,4.80,99.90,1037506,28,19905,-47
2022-10-04 01:23:29,4.80,4.80,4.80,99.90,1037629,28,19906,-48
2022-10-04 01:24:00,4.80,4.80,4.80,99.90,1037859,28,19906,-49
2022-10-04 01:24:34,4.90,4.90,4.90,99.90,1037731,28,20271,-47
2022-10-04 01:25:05,4.80,4.80,4.80,99.90,1037401,28,19912,-47
2022-10-04 01:25:46,4.80,4.80,4.80,99.90,1037458,28,19906,-48
2022-10-04 01:26:25,4.80,4.80,4.80,99.90,1037459,28,19992,-48
2022-10-04 01:26:57,4.90,4.90,4.90,99.90,1037625,28,20347,-47
2022-10-04 01:27:32,4.90,4.90,4.90,99.90,1037575,28,20000,-48
2022-10-04 01:28:03,4.90,4.90,4.90,99.90,1037988,28,19905,-47
2022-10-04 01:28:34,4.90,4.90,4.90,99.90,1037637,28,20348,-48
2022-10-04 01:29:11,4.90,4.90,4.90,99.90,1037723,28,19909,-48
2022-10-04 01:29:41,4.90,4.90,4.90,99.90,1037307,28,20506,-49
2022-10-04 01:30:13,5.00,5.00,5.00,99.90,1037571,28,19973,-52
2022-10-04 01:30:44,5.00,5.00,5.00,99.90,1037413,28,19905,-49
2022-10-04 01:31:15,5.00,5.00,5.00,99.90,1037791,28,19906,-50
2022-10-04 01:31:47,5.00,5.00,5.00,99.90,1041655,28,19905,-47
2022-10-04 01:32:18,5.00,5.00,5.00,99.90,1041285,28,20347,-50
2022-10-04 01:32:49,5.00,5.00,5.00,99.90,1037676,28,19906,-50
2022-10-04 01:33:20,5.00,5.00,5.00,99.90,1037636,28,19905,-47
2022-10-04 01:33:51,5.00,5.00,5.00,99.90,1037713,28,19955,-48
2022-10-04 01:34:25,5.00,5.00,5.00,99.90,1037611,28,20279,-49
2022-10-04 01:34:56,5.00,5.00,5.00,99.90,1037725,28,19906,-47
2022-10-04 01:35:27,5.00,5.00,5.00,99.90,1037525,28,19910,-49
2022-10-04 01:35:58,5.00,5.00,5.00,99.90,1037800,28,19905,-48
2022-10-04 01:36:28,5.00,5.00,5.00,99.90,1037777,28,19910,-48
2022-10-04 01:36:59,5.00,5.00,5.00,99.90,1037748,28,19971,-49
2022-10-04 01:37:30,5.00,5.00,5.00,99.90,1037626,28,20351,-48
2022-10-04 01:38:02,5.00,5.00,5.00,99.90,1037687,28,19910,-47
2022-10-04 01:38:33,5.00,5.00,5.00,99.90,1037715,28,19917,-47
2022-10-04 01:39:04,5.00,5.00,5.00,99.90,1037772,28,19937,-48
2022-10-04 01:39:34,5.00,5.00,5.00,99.90,1037588,28,20278,-47
2022-10-04 01:40:07,5.00,5.00,5.00,99.90,1037702,28,19910,-47
2022-10-04 01:40:45,5.00,5.00,5.00,99.90,1037834,28,19928,-47
2022-10-04 01:41:18,5.00,5.00,5.00,99.90,1037696,28,19910,-49
2022-10-04 01:41:55,4.90,4.90,4.90,99.90,1037602,28,19906,-47
2022-10-04 01:42:29,4.90,4.90,4.90,99.90,1037631,28,20359,-47
2022-10-04 01:43:05,5.00,5.00,5.00,99.90,1037700,28,19963,-47
2022-10-04 01:43:38,4.90,4.90,4.90,99.90,1037701,28,19910,-47
2022-10-04 01:44:09,4.90,4.90,4.90,99.90,1037575,28,20004,-48
2022-10-04 01:44:55,4.90,4.90,4.90,99.90,1037488,28,19910,-48
2022-10-04 01:45:30,4.90,4.90,4.90,99.90,1037607,28,19909,-48
2022-10-04 01:46:03,4.90,4.90,4.90,99.90,1037755,28,19909,-48
2022-10-04 01:46:35,4.90,4.90,4.90,99.90,1037685,28,19909,-47
2022-10-04 01:47:13,4.90,4.90,4.90,99.90,1037617,28,19925,-48
2022-10-04 01:47:48,4.90,4.90,4.90,99.90,1037637,28,19910,-47
2022-10-04 01:48:24,4.90,4.90,4.90,99.90,1037326,28,19909,-48
2022-10-04 01:48:56,4.90,4.90,4.90,99.90,1037553,28,19910,-47
2022-10-04 01:49:29,4.90,4.90,4.90,99.90,1037410,28,19916,-47
2022-10-04 01:50:06,4.90,4.90,4.90,99.90,1036889,28,19909,-47
2022-10-04 01:50:40,4.80,4.80,4.80,99.90,1037227,28,20080,-47
2022-10-04 01:51:13,4.80,4.80,4.80,99.90,1033306,28,19910,-48
2022-10-04 01:51:56,4.80,4.80,4.80,99.90,1034713,28,19910,-46
2022-10-04 01:52:31,4.80,4.80,4.80,99.90,1037030,28,19936,-47
2022-10-04 01:53:05,4.80,4.80,4.80,99.90,1037055,28,20056,-46
2022-10-04 01:54:05,4.80,4.80,4.80,99.90,1037185,28,19923,-46
2022-10-04 01:54:41,4.80,4.80,4.80,99.90,1024892,29,19911,-48
2022-10-04 01:55:11,4.80,4.80,4.80,99.90,1037169,28,19913,-47
2022-10-04 01:55:44,4.80,4.80,4.80,99.90,1037590,28,20018,-52
2022-10-04 01:56:19,4.80,4.80,4.80,99.90,1037432,28,20004,-48
2022-10-04 01:56:58,4.80,4.80,4.80,99.90,1037472,28,19909,-52
2022-10-04 01:57:37,4.80,4.80,4.80,99.90,1037424,28,19909,-51
2022-10-04 01:58:17,4.70,4.70,4.70,99.90,1037418,28,19968,-49
2022-10-04 01:58:49,4.70,4.70,4.70,99.90,1037369,28,19949,-49
2022-10-04 01:59:24,4.70,4.70,4.70,99.90,1037358,28,20371,-50
2022-10-04 01:59:58,4.70,4.70,4.70,99.90,1037248,28,19909,-51
2022-10-04 02:00:30,4.60,4.60,4.60,99.90,1037377,28,19909,-47
2022-10-04 02:01:06,4.70,4.70,4.70,99.90,1037376,28,19905,-50
2022-10-04 02:01:44,4.60,4.60,4.60,99.90,1037350,28,19960,-49
2022-10-04 02:02:18,4.60,4.60,4.60,99.90,1037354,28,19906,-50
2022-10-04 02:02:56,4.60,4.60,4.60,99.90,1037242,28,20000,-52
2022-10-04 02:03:29,4.60,4.60,4.60,99.90,1037355,28,19910,-52
2022-10-04 02:04:06,4.60,4.60,4.60,99.90,1037317,28,19910,-51
2022-10-04 02:04:38,4.60,4.60,4.60,99.90,1037390,28,19910,-49
2022-10-04 02:05:11,4.60,4.60,4.60,99.90,1037353,28,19906,-52
2022-10-04 02:05:46,4.60,4.60,4.60,99.90,1037267,28,19916,-49
2022-10-04 02:06:17,4.60,4.60,4.60,99.90,1037415,28,19917,-52
2022-10-04 02:06:53,4.60,4.60,4.60,99.90,1037254,28,19960,-52
2022-10-04 02:07:25,4.60,4.60,4.60,99.90,1037121,28,19917,-51
2022-10-04 02:07:57,4.60,4.60,4.60,99.90,1036982,28,19999,-53
2022-10-04 02:08:29,4.60,4.60,4.60,99.90,1037183,28,19909,-49
2022-10-04 02:09:00,4.60,4.60,4.60,99.90,1037052,28,19910,-49
2022-10-04 02:09:33,4.60,4.60,4.60,99.90,1037345,28,19964,-48
2022-10-04 02:10:05,4.50,4.50,4.50,99.90,1036835,28,19909,-52
2022-10-04 02:10:38,4.50,4.50,4.50,99.90,1033101,28,19906,-48
2022-10-04 02:11:08,4.50,4.50,4.50,99.90,1032975,28,19948,-49
2022-10-04 02:11:40,4.50,4.50,4.50,99.90,1033597,28,19916,-50
2022-10-04 02:12:15,4.50,4.50,4.50,99.90,1037015,28,19952,-52
2022-10-04 02:12:47,4.50,4.50,4.50,99.90,1037241,28,19949,-51
2022-10-04 02:13:17,4.60,4.60,4.60,99.90,1036962,28,19940,-51
2022-10-04 02:13:50,4.60,4.60,4.60,99.90,1037015,28,19909,-52
2022-10-04 02:14:23,4.50,4.50,4.50,99.90,1037034,28,19917,-51
2022-10-04 02:14:54,4.60,4.60,4.60,99.90,1037156,28,19932,-50
2022-10-04 02:15:25,4.60,4.60,4.60,99.90,1037239,28,19910,-50
2022-10-04 02:15:56,4.60,4.60,4.60,99.90,1037293,28,19960,-51
2022-10-04 02:16:27,4.60,4.60,4.60,99.90,1037237,28,20008,-52
2022-10-04 02:17:00,4.60,4.60,4.60,99.90,1037345,28,19910,-51
2022-10-04 02:17:32,4.60,4.60,4.60,99.90,1037271,28,19909,-52
2022-10-04 02:18:05,4.60,4.60,4.60,99.90,1037279,28,19955,-52
2022-10-04 02:18:36,4.60,4.60,4.60,99.90,1037273,28,19917,-51
2022-10-04 02:19:08,4.60,4.60,4.60,99.90,1037230,28,19910,-51
2022-10-04 02:19:40,4.60,4.60,4.60,99.90,1037037,28,20060,-52
2022-10-04 02:20:13,4.60,4.60,4.60,99.90,1037293,28,19938,-51
2022-10-04 02:20:44,4.50,4.50,4.50,99.90,1037241,28,19932,-50
2022-10-04 02:21:16,4.60,4.60,4.60,99.90,1037275,28,19910,-51
2022-10-04 02:21:47,4.50,4.50,4.50,99.90,1037264,28,19975,-52
2022-10-04 02:22:18,4.60,4.60,4.60,99.90,1037270,28,19996,-50
2022-10-04 02:22:50,4.60,4.60,4.60,99.90,1041004,28,19963,-50
2022-10-04 02:23:21,4.60,4.60,4.60,99.90,1041200,28,19905,-50
2022-10-04 02:23:52,4.60,4.60,4.60,99.90,1041207,28,19917,-51
2022-10-04 02:24:23,4.50,4.50,4.50,99.90,1040696,28,19996,-52
2022-10-04 02:24:55,4.50,4.50,4.50,99.90,1037237,28,19913,-48
2022-10-04 02:25:26,4.50,4.50,4.50,99.90,1037371,28,19921,-50
2022-10-04 02:25:56,4.60,4.60,4.60,99.90,1037239,28,19909,-48
2022-10-04 02:26:27,4.60,4.60,4.60,99.90,1037335,28,20377,-51
2022-10-04 02:26:58,4.50,4.50,4.50,99.90,1037259,28,19910,-52
2022-10-04 02:27:30,4.50,4.50,4.50,99.90,1037448,28,20362,-50
2022-10-04 02:28:00,4.50,4.50,4.50,99.90,1040952,28,19906,-49
2022-10-04 02:28:31,4.60,4.60,4.60,99.90,1041211,28,19952,-49
2022-10-04 02:29:02,4.60,4.60,4.60,99.90,1041112,28,20425,-51
2022-10-04 02:29:33,4.50,4.50,4.50,99.90,1040955,28,19917,-51
2022-10-04 02:30:05,4.50,4.50,4.50,99.90,1037058,28,19909,-52
2022-10-04 02:30:41,4.50,4.50,4.50,99.90,1037295,28,19909,-52
2022-10-04 02:31:30,4.50,4.50,4.50,99.90,1037248,28,19906,-52
2022-10-04 02:32:21,4.50,4.50,4.50,99.90,1037234,28,19913,-49
2022-10-04 02:33:02,4.50,4.50,4.50,99.90,1037218,28,19912,-48
2022-10-04 02:33:33,4.50,4.50,4.50,99.90,1037196,28,19909,-53
2022-10-04 02:34:04,4.50,4.50,4.50,99.90,1036833,28,19910,-50
2022-10-04 02:34:35,4.50,4.50,4.50,99.90,1036845,28,19910,-49
2022-10-04 02:35:06,4.50,4.50,4.50,99.90,1036964,28,20009,-50
2022-10-04 02:35:42,4.50,4.50,4.50,99.90,1036918,28,19917,-51
2022-10-04 02:36:13,4.50,4.50,4.50,99.90,1037188,28,20011,-48
2022-10-04 02:36:44,4.50,4.50,4.50,99.90,1037187,28,20352,-49
2022-10-04 02:37:15,4.50,4.50,4.50,99.90,1037285,28,19910,-51
2022-10-04 02:37:48,4.50,4.50,4.50,99.90,1037247,28,19905,-52
2022-10-04 02:38:23,4.50,4.50,4.50,99.90,1037223,28,19992,-50
2022-10-04 02:39:00,4.50,4.50,4.50,99.90,1037176,28,19951,-50
2022-10-04 02:39:32,4.50,4.50,4.50,99.90,1037309,28,19912,-52
2022-10-04 02:40:06,4.50,4.50,4.50,99.90,1037046,28,19909,-48
2022-10-04 02:40:48,4.50,4.50,4.50,99.90,1037237,28,19912,-53
2022-10-04 02:41:37,4.40,4.40,4.40,99.90,1037226,28,19952,-50
2022-10-04 02:42:27,4.50,4.50,4.50,99.90,1037227,28,19906,-53
2022-10-04 02:43:10,4.40,4.40,4.40,99.90,1036921,28,19906,-53
2022-10-04 02:43:50,4.40,4.40,4.40,99.90,1037293,28,19940,-52
2022-10-04 02:44:28,4.40,4.40,4.40,99.90,1037105,28,19905,-48
2022-10-04 02:45:01,4.40,4.40,4.40,99.90,1037264,28,19905,-51
2022-10-04 02:45:32,4.40,4.40,4.40,99.90,1040853,28,19905,-53
2022-10-04 02:46:08,4.40,4.40,4.40,99.90,1041052,28,20373,-52
2022-10-04 02:46:51,4.30,4.30,4.30,99.90,1040963,28,19952,-49
2022-10-04 02:47:23,4.40,4.40,4.40,99.90,1038673,28,20271,-51
2022-10-04 02:47:59,4.30,4.30,4.30,99.90,1037150,28,19992,-50
2022-10-04 02:48:30,4.30,4.30,4.30,99.90,1037207,28,19929,-48
2022-10-04 02:49:05,4.30,4.30,4.30,99.90,1037161,28,20347,-54
2022-10-04 02:49:40,4.30,4.30,4.30,99.90,1037166,28,20569,-53
2022-10-04 02:50:25,4.30,4.30,4.30,99.90,1037220,28,19902,-53
2022-10-04 02:50:59,4.30,4.30,4.30,99.90,1037211,28,19949,-50
2022-10-04 02:51:32,4.20,4.20,4.20,99.90,1037130,28,20398,-53
2022-10-04 02:52:11,4.20,4.20,4.20,99.90,1037240,28,19995,-52
2022-10-04 02:52:44,4.20,4.20,4.20,99.90,1037049,28,19974,-50
2022-10-04 02:53:18,4.20,4.20,4.20,99.90,1037206,28,19905,-52
2022-10-04 02:53:51,4.20,4.20,4.20,99.90,1037124,28,19952,-49
2022-10-04 02:54:32,4.20,4.20,4.20,99.90,1037194,28,19905,-53
2022-10-04 02:55:11,4.20,4.20,4.20,99.90,1037098,28,19905,-50
2022-10-04 02:55:42,4.10,4.10,4.10,99.90,1037058,28,19913,-49
2022-10-04 02:56:13,4.10,4.10,4.10,99.90,1037119,28,20347,-53
2022-10-04 02:56:43,4.10,4.10,4.10,99.90,1037077,28,20003,-50
2022-10-04 02:57:18,4.10,4.10,4.10,99.90,1037143,28,19913,-49
2022-10-04 02:57:51,4.10,4.10,4.10,99.90,1037100,28,19916,-52
2022-10-04 02:58:22,4.10,4.10,4.10,99.90,1037207,28,19910,-51
2022-10-04 02:58:54,4.10,4.10,4.10,99.90,1037077,28,19959,-50
2022-10-04 02:59:25,4.10,4.10,4.10,99.90,1037184,28,19914,-52
2022-10-04 03:00:21,4.10,4.10,4.10,99.90,1036538,28,19909,-53
2022-10-04 03:00:56,4.10,4.10,4.10,99.90,1035620,28,19909,-50
2022-10-04 03:01:35,4.10,4.10,4.10,99.90,1036773,28,20000,-51
2022-10-04 03:02:20,4.10,4.10,4.10,99.90,1037122,28,19909,-49
2022-10-04 03:03:09,4.10,4.10,4.10,99.90,1037071,28,19909,-53
2022-10-04 03:03:44,4.20,4.20,4.20,99.90,1037414,28,19906,-48
2022-10-04 03:04:15,4.20,4.20,4.20,99.90,1033243,28,19910,-47
2022-10-04 03:04:47,4.20,4.20,4.20,99.90,1033141,28,19910,-49
2022-10-04 03:05:17,4.20,4.20,4.20,99.90,1034017,28,19910,-47
2022-10-04 03:06:07,4.20,4.20,4.20,99.90,1037202,28,19974,-47
2022-10-04 03:06:38,4.30,4.30,4.30,99.90,1037481,28,19909,-48
2022-10-04 03:07:08,4.20,4.20,4.20,99.90,1037198,28,20370,-47
2022-10-04 03:07:39,4.20,4.20,4.20,99.90,1037357,28,20420,-49
2022-10-04 03:08:10,4.20,4.20,4.20,99.90,1037127,28,19992,-48
2022-10-04 03:08:52,4.20,4.20,4.20,99.90,1037014,28,20000,-48
2022-10-04 03:09:23,4.20,4.20,4.20,99.90,1037200,28,19916,-48
2022-10-04 03:09:54,4.20,4.20,4.20,99.90,1037122,28,19910,-47
2022-10-04 03:10:25,4.20,4.20,4.20,99.90,1037374,28,19914,-48
2022-10-04 03:10:58,4.20,4.20,4.20,99.90,1037384,28,19996,-47
2022-10-04 03:11:32,4.10,4.10,4.10,99.90,1037272,28,19909,-48
2022-10-04 03:12:03,4.10,4.10,4.10,99.90,1037479,28,19910,-48
2022-10-04 03:12:34,4.10,4.10,4.10,99.90,1037303,28,19909,-47
2022-10-04 03:13:05,4.10,4.10,4.10,99.90,1037340,28,19955,-48
2022-10-04 03:13:40,4.10,4.10,4.10,99.90,1037313,28,19909,-48
2022-10-04 03:14:13,4.10,4.10,4.10,99.90,1037016,28,20366,-51
2022-10-04 03:14:44,4.10,4.10,4.10,99.90,1037320,28,19917,-49
2022-10-04 03:15:15,4.10,4.10,4.10,99.90,1037024,28,19997,-51
2022-10-04 03:15:46,4.10,4.10,4.10,99.90,1037003,28,20330,-51
2022-10-04 03:16:18,4.10,4.10,4.10,99.90,1037035,28,19949,-53
2022-10-04 03:16:50,4.10,4.10,4.10,99.90,1040752,28,19916,-53
2022-10-04 03:17:21,4.10,4.10,4.10,99.90,1040839,28,19912,-52
2022-10-04 03:17:51,4.10,4.10,4.10,99.90,1036655,28,19917,-50
2022-10-04 03:18:22,4.10,4.10,4.10,99.90,1036751,28,20426,-52
2022-10-04 03:18:55,4.10,4.10,4.10,99.90,1036867,28,19968,-51
2022-10-04 03:19:27,4.10,4.10,4.10,99.90,1036779,28,19960,-49
2022-10-04 03:19:59,4.10,4.10,4.10,99.90,1036905,28,19909,-51
2022-10-04 03:20:29,4.10,4.10,4.10,99.90,1036983,28,19909,-52
2022-10-04 03:21:01,4.00,4.00,4.00,99.90,1037103,28,20003,-51
2022-10-04 03:21:32,4.10,4.10,4.10,99.90,1037019,28,19916,-51
2022-10-04 03:22:07,4.10,4.10,4.10,99.90,1037011,28,19914,-49
2022-10-04 03:22:38,4.00,4.00,4.00,99.90,1036918,28,19917,-50
2022-10-04 03:23:10,4.00,4.00,4.00,99.90,1037130,28,19910,-52
2022-10-04 03:23:41,4.00,4.00,4.00,99.90,1037016,28,20398,-52
2022-10-04 03:24:17,4.00,4.00,4.00,99.90,1036958,28,19939,-52
2022-10-04 03:24:51,4.00,4.00,4.00,99.90,1037042,28,19956,-51
2022-10-04 03:25:28,4.00,4.00,4.00,99.90,1036989,28,19910,-50
2022-10-04 03:26:02,4.00,4.00,4.00,99.90,1036962,28,19960,-51
2022-10-04 03:26:37,4.00,4.00,4.00,99.90,1036987,28,19935,-52
2022-10-04 03:27:13,4.00,4.00,4.00,99.90,1037010,28,19955,-52
2022-10-04 03:27:43,4.00,4.00,4.00,99.90,1037103,28,19910,-50
2022-10-04 03:28:14,4.00,4.00,4.00,99.90,1036999,28,20007,-50
2022-10-04 03:28:45,4.00,4.00,4.00,99.90,1036793,28,20271,-49
2022-10-04 03:29:18,4.00,4.00,4.00,99.90,1036796,28,19909,-48
2022-10-04 03:29:49,4.00,4.00,4.00,99.90,1036540,28,20383,-49
2022-10-04 03:30:19,4.00,4.00,4.00,99.90,1036766,28,19909,-49
2022-10-04 03:30:50,3.90,3.90,3.90,99.90,1037037,28,20396,-51
2022-10-04 03:31:21,4.00,4.00,4.00,99.90,1037011,28,19940,-49
2022-10-04 03:31:55,4.00,4.00,4.00,99.90,1037042,28,20270,-51
2022-10-04 03:32:29,3.90,3.90,3.90,99.90,1036926,28,20028,-49
2022-10-04 03:32:59,4.00,4.00,4.00,99.90,1036998,28,20452,-51
2022-10-04 03:33:30,4.00,4.00,4.00,99.90,1037081,28,19914,-51
2022-10-04 03:34:01,3.90,3.90,3.90,99.90,1036994,28,19916,-51
2022-10-04 03:34:36,3.90,3.90,3.90,99.90,1036807,28,20278,-53
2022-10-04 03:35:16,3.90,3.90,3.90,99.90,1037046,28,20371,-51
2022-10-04 03:35:49,3.90,3.90,3.90,99.90,1037031,28,20339,-52
2022-10-04 03:36:20,3.90,3.90,3.90,99.90,1036925,28,19916,-51
2022-10-04 03:36:52,3.90,3.90,3.90,99.90,1036697,28,20275,-53
2022-10-04 03:37:24,3.90,3.90,3.90,99.90,1032606,28,19965,-52
2022-10-04 03:37:56,3.90,3.90,3.90,99.90,1032686,28,20359,-53
2022-10-04 03:38:27,3.90,3.90,3.90,99.90,1033286,28,19910,-48
2022-10-04 03:38:58,3.90,3.90,3.90,99.90,1036816,28,19906,-49
2022-10-04 03:39:34,3.90,3.90,3.90,99.90,1036953,28,19909,-52
2022-10-04 03:40:08,3.90,3.90,3.90,99.90,1036927,28,20377,-53
2022-10-04 03:40:41,3.90,3.90,3.90,99.90,1036950,28,20359,-50
2022-10-04 03:41:12,3.90,3.90,3.90,99.90,1037009,28,19909,-51
2022-10-04 03:41:43,3.90,3.90,3.90,99.90,1036939,28,19910,-51
2022-10-04 03:42:16,3.80,3.80,3.80,99.90,1037033,28,20013,-53
2022-10-04 03:42:49,3.90,3.90,3.90,99.90,1036824,28,19909,-50
2022-10-04 03:43:21,3.90,3.90,3.90,99.90,1037070,28,20290,-50
2022-10-04 03:43:53,3.90,3.90,3.90,99.90,1036939,28,19916,-52
2022-10-04 03:44:24,3.80,3.80,3.80,99.90,1036966,28,19921,-50
2022-10-04 03:44:58,3.90,3.90,3.90,99.90,1036513,28,19909,-53
2022-10-04 03:45:31,3.80,3.80,3.80,99.90,1036623,28,19906,-50
2022-10-04 03:46:04,3.80,3.80,3.80,99.90,1036662,28,19963,-53
2022-10-04 03:46:35,3.90,3.90,3.90,99.90,1036700,28,19909,-51
2022-10-04 03:47:11,3.80,3.80,3.80,99.90,1036700,28,20382,-51
2022-10-04 03:47:47,3.80,3.80,3.80,99.90,1037096,28,19917,-50
2022-10-04 03:48:24,3.90,3.90,3.90,99.90,1036969,28,19956,-53
2022-10-04 03:48:55,3.80,3.80,3.80,99.90,1036896,28,20259,-50
2022-10-04 03:49:31,3.80,3.80,3.80,99.90,1036959,28,20282,-48
2022-10-04 03:50:05,3.80,3.80,3.80,99.90,1036803,28,20047,-50
2022-10-04 03:50:40,3.80,3.80,3.80,99.90,1036577,28,19909,-51
2022-10-04 03:51:15,3.80,3.80,3.80,99.90,1036623,28,19913,-50
2022-10-04 03:51:48,3.80,3.80,3.80,99.90,1036614,28,19910,-50
2022-10-04 03:52:21,3.80,3.80,3.80,99.90,1036753,28,19910,-50
2022-10-04 03:52:57,3.90,3.90,3.90,99.90,1036888,28,20302,-49
2022-10-04 03:53:34,3.90,3.90,3.90,99.90,1036961,28,19969,-51
2022-10-04 03:54:06,3.90,3.90,3.90,99.90,1036884,28,19936,-50
2022-10-04 03:54:37,3.90,3.90,3.90,99.90,1036926,28,19964,-52
2022-10-04 03:55:11,3.90,3.90,3.90,99.90,1036438,28,19909,-49
2022-10-04 03:55:43,3.90,3.90,3.90,99.90,1036620,28,20003,-48
2022-10-04 03:56:23,3.90,3.90,3.90,99.90,1036600,28,20275,-48
2022-10-04 03:56:54,4.00,4.00,4.00,99.90,1036768,28,19955,-48
2022-10-04 03:57:25,4.00,4.00,4.00,99.90,1036899,28,20279,-49
2022-10-04 03:57:56,4.00,4.00,4.00,99.90,1036957,28,19908,-53
2022-10-04 03:58:27,4.00,4.00,4.00,99.90,1036879,28,19912,-50
2022-10-04 03:59:01,4.00,4.00,4.00,99.90,1036951,28,19912,-50
2022-10-04 03:59:32,4.00,4.00,4.00,99.90,1036835,28,19912,-48
2022-10-04 04:00:04,4.00,4.00,4.00,99.90,1036817,28,19906,-47
2022-10-04 04:00:37,4.00,4.00,4.00,99.90,1036918,28,19912,-52
2022-10-04 04:01:26,4.10,4.10,4.10,99.90,1037054,28,20266,-51
2022-10-04 04:02:35,4.10,4.10,4.10,99.90,1036967,28,20000,-51
2022-10-04 04:03:08,4.10,4.10,4.10,99.90,1032371,28,19917,-50
2022-10-04 04:03:52,4.00,4.00,4.00,99.90,1032464,28,19906,-49
2022-10-04 04:04:30,4.00,4.00,4.00,99.90,1032481,28,19902,-51
2022-10-04 04:05:08,4.00,4.00,4.00,99.90,1032380,28,19913,-51
2022-10-04 04:05:43,4.00,4.00,4.00,99.90,1032433,28,19910,-49
2022-10-04 04:06:15,4.00,4.00,4.00,99.90,1032370,28,19906,-50
2022-10-04 04:06:49,4.00,4.00,4.00,99.90,1032332,28,19905,-53
2022-10-04 04:07:23,4.00,4.00,4.00,99.90,1032397,28,19913,-50
2022-10-04 04:08:06,4.00,4.00,4.00,99.90,1032392,28,19996,-51
2022-10-04 04:08:40,4.00,4.00,4.00,99.90,1032380,28,20000,-52
2022-10-04 04:09:18,4.00,4.00,4.00,99.90,1032328,28,19906,-51
2022-10-04 04:09:58,4.00,4.00,4.00,99.90,1032221,28,19906,-47
2022-10-04 04:10:29,4.00,4.00,4.00,99.90,1032410,28,20437,-49
2022-10-04 04:11:01,4.00,4.00,4.00,99.90,1032399,28,19913,-50
2022-10-04 04:11:32,4.00,4.00,4.00,99.90,1032334,28,19913,-50
2022-10-04 04:12:05,4.00,4.00,4.00,99.90,1028309,28,20276,-50
2022-10-04 04:12:46,4.00,4.00,4.00,99.90,1028430,28,19950,-47
2022-10-04 04:13:25,4.00,4.00,4.00,99.90,1028454,28,19952,-50
2022-10-04 04:14:03,4.00,4.00,4.00,99.90,1031258,28,19912,-50
2022-10-04 04:14:33,4.00,4.00,4.00,99.90,1032410,28,20040,-52
2022-10-04 04:15:06,4.00,4.00,4.00,99.90,1028366,28,19906,-51
2022-10-04 04:15:40,4.00,4.00,4.00,99.90,1028314,28,19910,-49
2022-10-04 04:16:11,4.00,4.00,4.00,99.90,1024382,29,20063,-52
2022-10-04 04:16:42,4.00,4.00,4.00,99.90,1025282,28,20336,-49
2022-10-04 04:17:25,4.00,4.00,4.00,99.90,1024286,28,19911,-49
2022-10-04 04:17:57,4.00,4.00,4.00,99.90,1026125,28,19910,-51
2022-10-04 04:18:32,4.00,4.00,4.00,99.90,1028227,28,19910,-52
2022-10-04 04:19:09,4.00,4.00,4.00,99.90,1028530,28,19957,-48
2022-10-04 04:19:41,4.00,4.00,4.00,99.90,1028172,28,19917,-49
2022-10-04 04:20:16,4.00,4.00,4.00,99.90,1024274,29,19917,-49
2022-10-04 04:20:48,4.00,4.00,4.00,99.90,1024404,29,19911,-48
2022-10-04 04:21:19,4.00,4.00,4.00,99.90,1025531,28,19907,-48
2022-10-04 04:21:52,4.00,4.00,4.00,99.90,1029306,28,20368,-50
2022-10-04 04:22:23,3.90,3.90,3.90,99.90,1032360,28,19909,-47
2022-10-04 04:22:57,3.90,3.90,3.90,99.90,1032462,28,19909,-48
2022-10-04 04:23:27,3.90,3.90,3.90,99.90,1032523,28,19935,-48
2022-10-04 04:24:00,3.90,3.90,3.90,99.90,1032512,28,19910,-47
2022-10-04 04:24:31,3.90,3.90,3.90,99.90,1032498,28,19964,-47
2022-10-04 04:25:07,3.90,3.90,3.90,99.90,1032532,28,19910,-47
2022-10-04 04:25:38,3.90,3.90,3.90,99.90,1032576,28,19910,-47
2022-10-04 04:26:16,3.90,3.90,3.90,99.90,1032558,28,19959,-49
2022-10-04 04:26:51,4.00,4.00,4.00,99.90,1032537,28,19996,-47
2022-10-04 04:27:24,3.90,3.90,3.90,99.90,1032389,28,19910,-47
2022-10-04 04:28:20,3.90,3.90,3.90,99.90,1033020,28,19910,-48
2022-10-04 04:28:54,3.90,3.90,3.90,99.90,1024761,29,20407,-47
2022-10-04 04:30:03,3.90,3.90,3.90,99.90,1027025,28,19914,-47
2022-10-04 04:30:36,3.80,3.80,3.80,99.90,1024910,29,19938,-47
2022-10-04 04:31:14,3.80,3.80,3.80,99.90,1024985,29,19910,-47
2022-10-04 04:31:49,3.80,3.80,3.80,99.90,1024841,29,19911,-47
2022-10-04 04:32:27,3.80,3.80,3.80,99.90,1024715,29,19914,-47
2022-10-04 04:33:02,3.80,3.80,3.80,99.90,1024841,29,19907,-48
2022-10-04 04:33:43,3.80,3.80,3.80,99.90,1024664,29,19918,-48
2022-10-04 04:34:16,3.80,3.80,3.80,99.90,1020753,29,19911,-47
2022-10-04 04:35:05,3.80,3.80,3.80,99.90,1023885,28,20005,-47
2022-10-04 04:35:36,3.80,3.80,3.80,99.90,1024208,29,19914,-53
2022-10-04 04:36:10,3.80,3.80,3.80,99.90,1027201,28,20389,-48
2022-10-04 04:36:40,3.80,3.80,3.80,99.90,1028407,28,19910,-48
2022-10-04 04:37:11,3.80,3.80,3.80,99.90,1029033,28,20273,-48
2022-10-04 04:37:41,3.80,3.80,3.80,99.90,1032432,28,19910,-48
2022-10-04 04:38:20,3.80,3.80,3.80,99.90,1032438,28,20304,-47
2022-10-04 04:39:09,3.80,3.80,3.80,99.90,1028214,28,20446,-47
2022-10-04 04:39:40,3.80,3.80,3.80,99.90,1028262,28,20423,-48
2022-10-04 04:40:18,3.80,3.80,3.80,99.90,1028369,28,20008,-47
2022-10-04 04:40:49,3.80,3.80,3.80,99.90,1032099,28,19913,-47
2022-10-04 04:41:21,3.80,3.80,3.80,99.90,1032400,28,19910,-48
2022-10-04 04:41:52,3.80,3.80,3.80,99.90,1032285,28,20415,-48
2022-10-04 04:42:28,3.80,3.80,3.80,99.90,1032371,28,19910,-48
2022-10-04 04:43:00,3.70,3.70,3.70,99.90,1032319,28,20363,-50
2022-10-04 04:43:31,3.80,3.80,3.80,99.90,1032397,28,20019,-48
2022-10-04 04:44:02,3.70,3.70,3.70,99.90,1032296,28,19984,-48
2022-10-04 04:44:33,3.70,3.70,3.70,99.90,1032313,28,20005,-47
2022-10-04 04:45:13,3.70,3.70,3.70,99.90,1032396,28,19909,-49
2022-10-04 04:45:44,3.80,3.80,3.80,99.90,1032457,28,19965,-50
2022-10-04 04:46:14,3.80,3.80,3.80,99.90,1032281,28,19914,-47
2022-10-04 04:46:45,3.80,3.80,3.80,99.90,1032420,28,20283,-48
2022-10-04 04:47:36,3.80,3.80,3.80,99.90,1032183,28,19917,-52
2022-10-04 04:48:07,4.00,4.00,4.00,99.90,1028313,28,20367,-51
2022-10-04 04:48:38,3.90,3.90,3.90,99.90,1028049,28,20000,-48
2022-10-04 04:49:10,3.90,3.90,3.90,99.90,1028110,28,19910,-49
2022-10-04 04:49:40,3.90,3.90,3.90,99.90,1028513,28,20403,-48
2022-10-04 04:50:18,3.90,3.90,3.90,99.90,1032302,28,19910,-49
2022-10-04 04:50:52,3.90,3.90,3.90,99.90,1032334,28,19910,-49
2022-10-04 04:51:23,3.90,3.90,3.90,99.90,1028359,28,20014,-47
2022-10-04 04:51:56,3.90,3.90,3.90,99.90,1028357,28,19910,-47
2022-10-04 04:52:28,3.90,3.90,3.90,99.90,1028221,28,19910,-49
2022-10-04 04:53:02,3.80,3.80,3.80,99.90,1028973,28,19914,-49
2022-10-04 04:53:32,3.80,3.80,3.80,99.90,1032294,28,20293,-51
2022-10-04 04:54:04,3.80,3.80,3.80,99.90,1032235,28,19917,-52
2022-10-04 04:54:34,3.80,3.80,3.80,99.90,1032409,28,19910,-51
2022-10-04 04:55:05,3.80,3.80,3.80,99.90,1032319,28,19906,-48
2022-10-04 04:55:39,3.80,3.80,3.80,99.90,1032176,28,19912,-49
2022-10-04 04:56:09,3.80,3.80,3.80,99.90,1032262,28,19957,-51
2022-10-04 04:56:41,3.80,3.80,3.80,99.90,1032301,28,19973,-51
2022-10-04 04:57:15,3.80,3.80,3.80,99.90,1032224,28,20001,-49
2022-10-04 04:57:47,3.80,3.80,3.80,99.90,1032373,28,20306,-49
2022-10-04 04:58:20,3.80,3.80,3.80,99.90,1032184,28,19957,-52
2022-10-04 04:58:52,3.70,3.70,3.70,99.90,1032223,28,19957,-51
2022-10-04 04:59:24,3.70,3.70,3.70,99.90,1032340,28,20383,-53
2022-10-04 04:59:58,3.70,3.70,3.70,99.90,1032094,28,19906,-54
2022-10-04 05:00:30,3.80,3.80,3.80,99.90,1032342,28,19906,-53
2022-10-04 05:01:03,3.70,3.70,3.70,99.90,1032358,28,20291,-52
2022-10-04 05:01:35,3.70,3.70,3.70,99.90,1032307,28,19913,-50
2022-10-04 05:02:25,3.70,3.70,3.70,99.90,1033060,28,19908,-49
2022-10-04 05:02:56,3.70,3.70,3.70,99.90,1036745,28,19913,-51
2022-10-04 05:03:30,3.70,3.70,3.70,99.90,1036835,28,19963,-52
2022-10-04 05:04:11,3.70,3.70,3.70,99.90,1036743,28,19912,-51
2022-10-04 05:04:41,3.70,3.70,3.70,99.90,1036518,28,19906,-50
2022-10-04 05:05:15,3.80,3.80,3.80,99.90,1036439,28,19901,-51
2022-10-04 05:05:46,3.80,3.80,3.80,99.90,1036569,28,19924,-50
2022-10-04 05:06:24,3.70,3.70,3.70,99.90,1036522,28,20005,-51
2022-10-04 05:06:59,3.80,3.80,3.80,99.90,1036892,28,20374,-53
2022-10-04 05:07:30,3.80,3.80,3.80,99.90,1036693,28,19912,-50
2022-10-04 05:08:21,3.80,3.80,3.80,99.90,1036395,28,19901,-48
2022-10-04 05:08:51,3.80,3.80,3.80,99.90,1036128,28,20410,-50
2022-10-04 05:09:33,3.80,3.80,3.80,99.90,1036523,28,19909,-51
2022-10-04 05:10:18,3.80,3.80,3.80,99.90,1036654,28,19902,-50
2022-10-04 05:10:54,3.80,3.80,3.80,99.90,1036805,28,19908,-49
2022-10-04 05:11:28,3.70,3.70,3.70,99.90,1036752,28,19914,-53
2022-10-04 05:12:07,3.80,3.80,3.80,99.90,1036844,28,19910,-51
2022-10-04 05:12:37,3.70,3.70,3.70,99.90,1036747,28,19914,-50
2022-10-04 05:13:09,3.80,3.80,3.80,99.90,1036781,28,19910,-53
2022-10-04 05:13:43,3.80,3.80,3.80,99.90,1036781,28,19924,-52
2022-10-04 05:14:14,3.80,3.80,3.80,99.90,1036760,28,19905,-53
2022-10-04 05:14:48,3.80,3.80,3.80,99.90,1036699,28,20320,-53
2022-10-04 05:15:19,3.80,3.80,3.80,99.90,1036875,28,20274,-51
2022-10-04 05:15:52,3.70,3.70,3.70,99.90,1036757,28,19913,-53
2022-10-04 05:16:38,3.80,3.80,3.80,99.90,1036899,28,19959,-50
2022-10-04 05:17:16,3.70,3.70,3.70,99.90,1036550,28,19957,-56
2022-10-04 05:17:46,3.80,3.80,3.80,99.90,1036566,28,19910,-53
2022-10-04 05:18:23,3.70,3.70,3.70,99.90,1032368,28,20326,-49
2022-10-04 05:18:58,3.70,3.70,3.70,99.90,1034153,28,19932,-48
2022-10-04 05:19:31,3.80,3.80,3.80,99.90,1036496,28,19910,-48
2022-10-04 05:20:01,3.80,3.80,3.80,99.90,1036520,28,19909,-52
2022-10-04 05:20:33,3.80,3.80,3.80,99.90,1036716,28,19909,-51
2022-10-04 05:21:06,3.80,3.80,3.80,99.90,1036762,28,20286,-50
2022-10-04 05:21:38,3.80,3.80,3.80,99.90,1036716,28,19936,-47
2022-10-04 05:22:10,3.90,3.90,3.90,99.90,1036781,28,20384,-51
2022-10-04 05:22:45,3.90,3.90,3.90,99.90,1036708,28,20355,-51
2022-10-04 05:23:15,3.90,3.90,3.90,99.90,1040502,28,19932,-49
2022-10-04 05:23:46,3.90,3.90,3.90,99.90,1040495,28,19916,-51
2022-10-04 05:24:17,3.90,3.90,3.90,99.90,1040653,28,19909,-47
2022-10-04 05:24:50,3.90,3.90,3.90,99.90,1040618,28,19915,-51
2022-10-04 05:25:24,3.90,3.90,3.90,99.90,1036381,28,19909,-51
2022-10-04 05:25:54,3.90,3.90,3.90,99.90,1036424,28,20363,-50
2022-10-04 05:26:29,3.90,3.90,3.90,99.90,1032322,28,19910,-47
2022-10-04 05:27:03,4.00,4.00,4.00,99.90,1025389,28,20075,-53
2022-10-04 05:27:44,4.00,4.00,4.00,99.90,1024242,28,19911,-50
2022-10-04 05:28:17,4.00,4.00,4.00,99.90,1023021,29,20272,-49
2022-10-04 05:28:47,4.00,4.00,4.00,99.90,1022565,29,19907,-52
2022-10-04 05:29:20,4.00,4.00,4.00,99.90,1020420,29,19998,-53
2022-10-04 05:30:03,4.00,4.00,4.00,99.90,1020807,29,19975,-51
2022-10-04 05:30:40,4.00,4.00,4.00,99.90,1027182,28,19910,-48
2022-10-04 05:31:27,4.00,4.00,4.00,99.90,1034869,28,19910,-49
2022-10-04 05:31:58,4.00,4.00,4.00,99.90,1033362,28,19928,-48
2022-10-04 05:32:28,4.00,4.00,4.00,99.90,1036172,28,19909,-49
2022-10-04 05:32:59,4.10,4.10,4.10,99.90,1037286,28,19909,-53
2022-10-04 05:33:39,4.10,4.10,4.10,99.90,1037361,28,20302,-51
2022-10-04 05:34:30,4.10,4.10,4.10,99.90,1037382,28,20394,-49
2022-10-04 05:35:00,4.20,4.20,4.20,99.90,1033358,28,19965,-50
2022-10-04 05:35:41,4.20,4.20,4.20,99.90,1037370,28,19910,-50
2022-10-04 05:36:15,4.20,4.20,4.20,99.90,1037673,28,19959,-51
2022-10-04 05:37:05,4.20,4.20,4.20,99.90,1039913,28,19905,-52
2022-10-04 05:37:38,4.20,4.20,4.20,99.90,1041999,28,19905,-48
2022-10-04 05:38:27,4.30,4.30,4.30,99.90,1042031,28,19912,-48
2022-10-04 05:39:06,4.30,4.30,4.30,99.90,1038087,28,20272,-49
2022-10-04 05:39:42,4.30,4.30,4.30,99.90,1037616,28,19913,-51
2022-10-04 05:40:30,4.40,4.40,4.40,99.90,1037944,28,19953,-50
2022-10-04 05:41:09,4.40,4.40,4.40,99.90,1038078,28,19906,-52
2022-10-04 05:42:06,4.40,4.40,4.40,99.90,1033999,28,19960,-51
2022-10-04 05:42:44,4.40,4.40,4.40,99.90,1032425,28,19933,-47
2022-10-04 05:43:23,4.40,4.40,4.40,99.90,1038017,28,20367,-48
2022-10-04 05:43:54,4.50,4.50,4.50,99.90,1038105,28,19928,-50
2022-10-04 05:44:26,4.50,4.50,4.50,99.90,1038379,28,19906,-55
2022-10-04 05:44:57,4.50,4.50,4.50,99.90,1038199,28,19910,-54
2022-10-04 05:45:29,4.50,4.50,4.50,99.90,1038106,28,19914,-49
2022-10-04 05:46:17,4.60,4.60,4.60,99.90,1037507,28,20379,-51
2022-10-04 05:46:48,4.60,4.60,4.60,99.90,1037489,28,19992,-51
2022-10-04 05:47:29,4.60,4.60,4.60,99.90,1037379,28,19908,-50
2022-10-04 05:48:00,4.60,4.60,4.60,99.90,1037626,28,19996,-50
2022-10-04 05:48:31,4.70,4.70,4.70,99.90,1037604,28,19913,-49
2022-10-04 05:49:07,4.70,4.70,4.70,99.90,1037422,28,19913,-53
2022-10-04 05:49:45,4.80,4.80,4.80,99.90,1037584,28,19992,-53
2022-10-04 05:50:22,4.70,4.70,4.70,99.90,1037567,28,19906,-52
2022-10-04 05:50:53,4.80,4.80,4.80,99.90,1037830,28,20322,-50
2022-10-04 05:51:26,4.80,4.80,4.80,99.90,1037178,28,19910,-50
2022-10-04 05:52:11,4.80,4.80,4.80,99.90,1037169,28,20260,-48
2022-10-04 05:52:45,4.90,4.90,4.90,99.90,1037198,28,20278,-49
2022-10-04 05:53:26,4.90,4.90,4.90,99.90,1037144,28,20256,-49
2022-10-04 05:53:59,4.90,4.90,4.90,99.90,1037223,28,19913,-50
2022-10-04 05:54:32,5.00,5.00,5.00,99.90,1037152,28,19948,-49
2022-10-04 05:55:11,5.00,5.00,5.00,99.90,1035540,28,19906,-50
2022-10-04 05:55:51,5.00,5.00,5.00,99.90,1037216,28,19905,-50
2022-10-04 05:56:41,5.00,5.00,5.00,99.90,1033074,28,19929,-53
2022-10-04 05:57:12,5.10,5.10,5.10,99.90,1025013,28,20307,-49
2022-10-04 05:58:19,5.10,5.10,5.10,99.90,1021190,29,19990,-49
2022-10-04 05:59:08,5.20,5.20,5.20,99.90,1018993,29,19907,-49
2022-10-04 05:59:58,5.30,5.30,5.30,99.90,1024708,29,19946,-51
2022-10-04 06:00:44,5.30,5.30,5.30,99.90,1026447,28,19921,-51
2022-10-04 06:01:15,5.30,5.30,5.30,99.90,1024922,29,19981,-50
2022-10-04 06:02:04,5.30,5.30,5.30,99.90,1020982,29,19915,-50
2022-10-04 06:02:50,5.40,5.40,5.40,99.90,1016905,29,20316,-49
2022-10-04 06:03:26,5.40,5.40,5.40,99.90,1021202,29,19930,-50
2022-10-04 06:04:16,5.40,5.40,5.40,99.90,1017051,29,19911,-47
2022-10-04 06:04:59,5.40,5.40,5.40,99.90,1021043,29,19946,-48
2022-10-04 06:05:30,5.40,5.40,5.40,99.90,1025035,29,20007,-53
2022-10-04 06:06:04,5.40,5.40,5.40,99.90,1024966,29,20364,-49
2022-10-04 06:06:35,5.50,5.50,5.50,99.90,1024873,29,19911,-49
2022-10-04 06:07:29,5.40,5.40,5.40,99.90,1025174,29,20415,-48
2022-10-04 06:08:03,5.50,5.50,5.50,99.90,1024775,29,19937,-51
2022-10-04 06:08:36,5.50,5.50,5.50,99.90,1021086,29,20347,-49
2022-10-04 06:09:12,5.50,5.50,5.50,99.90,1021065,29,19911,-50
2022-10-04 06:09:49,5.60,5.60,5.60,99.90,1022446,29,19911,-51
2022-10-04 06:10:37,5.60,5.60,5.60,99.90,1022883,29,19907,-47
2022-10-04 06:11:20,5.60,5.60,5.60,99.90,1017010,29,19907,-49
2022-10-04 06:12:10,5.70,5.70,5.70,99.90,1017144,29,19911,-49
2022-10-04 06:12:46,5.60,5.60,5.60,99.90,1021642,28,19907,-53
2022-10-04 06:13:20,5.60,5.60,5.60,99.90,1028770,28,19996,-54
2022-10-04 06:13:58,5.60,5.60,5.60,99.90,1024800,29,20002,-53
2022-10-04 06:14:35,5.70,5.70,5.70,99.90,1020980,29,19990,-48
2022-10-04 06:15:14,5.70,5.70,5.70,99.90,1021009,29,20273,-48
2022-10-04 06:15:48,5.70,5.70,5.70,99.90,1020173,29,19939,-49
2022-10-04 06:16:21,5.80,5.80,5.80,99.90,1023453,29,19994,-50
2022-10-04 06:17:05,5.80,5.80,5.80,99.90,1025004,29,20411,-55
2022-10-04 06:17:50,5.90,5.90,5.90,99.90,1027540,28,19907,-50
2022-10-04 06:18:31,5.90,5.90,5.90,99.90,1028806,28,19913,-53
2022-10-04 06:19:21,5.90,5.90,5.90,99.90,1028951,28,19957,-55
2022-10-04 06:19:52,6.00,6.00,6.00,99.90,1024715,29,19918,-50
2022-10-04 06:20:22,6.00,6.00,6.00,99.90,1020916,29,19911,-53
2022-10-04 06:20:53,6.10,6.10,6.10,99.90,1020949,29,19926,-53
2022-10-04 06:21:26,6.10,6.10,6.10,99.90,1021077,29,19921,-52
2022-10-04 06:22:09,6.10,6.10,6.10,99.90,1025297,28,20416,-51
2022-10-04 06:22:46,6.10,6.10,6.10,99.90,1024812,29,19917,-50
2022-10-04 06:23:17,6.10,6.10,6.10,99.90,1020724,29,19955,-49
2022-10-04 06:23:54,6.10,6.10,6.10,99.90,1020998,29,19911,-49
2022-10-04 06:24:27,6.20,6.20,6.20,99.90,1021091,29,19911,-48
2022-10-04 06:25:05,6.10,6.10,6.10,99.90,1018172,29,20025,-48
2022-10-04 06:25:38,6.10,6.10,6.10,99.90,1023014,29,19914,-50
2022-10-04 06:26:12,6.00,6.00,6.00,99.90,1024837,29,20054,-48
2022-10-04 06:26:46,6.10,6.10,6.10,99.90,1026766,28,19917,-52
2022-10-04 06:27:21,6.10,6.10,6.10,99.90,1024689,29,19917,-52
2022-10-04 06:28:00,6.20,6.20,6.20,99.90,1024947,29,20491,-48
2022-10-04 06:28:33,6.10,6.10,6.10,99.90,1020772,29,20361,-50
2022-10-04 06:29:08,6.20,6.20,6.20,99.90,1023062,29,19910,-49
2022-10-04 06:29:42,6.20,6.20,6.20,99.90,1016737,29,19907,-49
2022-10-04 06:30:14,6.20,6.20,6.20,99.90,1018337,29,19911,-47
2022-10-04 06:31:02,6.30,6.30,6.30,99.90,1020967,29,20087,-49
2022-10-04 06:31:43,6.30,6.30,6.30,99.90,1027026,28,19910,-48
2022-10-04 06:32:27,6.30,6.30,6.30,99.90,1028832,28,19910,-49
2022-10-04 06:33:06,6.30,6.30,6.30,99.90,1028985,28,19911,-49
2022-10-04 06:33:45,6.30,6.30,6.30,99.90,1028944,28,19906,-50
2022-10-04 06:34:25,6.40,6.40,6.40,99.90,1028821,28,19910,-50
2022-10-04 06:35:14,6.40,6.40,6.40,99.90,1028923,28,19914,-46
2022-10-04 06:35:47,6.50,6.50,6.50,99.90,1029034,28,20380,-47
2022-10-04 06:36:46,6.60,6.60,6.60,99.90,1036229,28,19940,-49
2022-10-04 06:37:35,6.60,6.60,6.60,99.90,1037391,28,19909,-47
2022-10-04 06:38:24,6.70,6.70,6.70,99.90,1037326,28,19951,-47
2022-10-04 06:39:23,6.70,6.70,6.70,99.90,1037444,28,19909,-48
2022-10-04 06:39:54,6.70,6.70,6.70,99.90,1032550,28,19917,-47
2022-10-04 06:40:34,6.70,6.70,6.70,99.90,1032717,28,19906,-48
2022-10-04 06:41:07,6.70,6.70,6.70,99.90,1032693,28,19957,-47
2022-10-04 06:41:56,6.70,6.70,6.70,99.90,1028428,28,19965,-47
2022-10-04 06:42:42,6.70,6.70,6.70,99.90,1028519,28,19910,-48
2022-10-04 06:43:12,6.70,6.70,6.70,99.90,1025258,28,19913,-48
2022-10-04 06:44:01,6.80,6.80,6.80,99.90,1029031,28,19917,-48
2022-10-04 06:44:37,6.80,6.80,6.80,99.90,1028870,28,19910,-46
2022-10-04 06:45:27,6.80,6.80,6.80,99.90,1032061,28,19910,-49
2022-10-04 06:46:05,6.80,6.80,6.80,99.90,1032846,28,19916,-48
2022-10-04 06:46:36,6.80,6.80,6.80,99.90,1032844,28,20335,-48
2022-10-04 06:47:25,6.90,6.90,6.90,99.90,1032822,28,19906,-47
2022-10-04 06:47:59,6.90,6.90,6.90,99.90,1032915,28,19981,-48
2022-10-04 06:48:37,6.90,6.90,6.90,99.90,1032819,28,19917,-49
2022-10-04 06:49:18,6.90,6.90,6.90,99.90,1032997,28,19912,-47
2022-10-04 06:49:53,7.00,7.00,7.00,99.90,1028584,28,19956,-48
2022-10-04 06:50:35,7.10,7.10,7.10,99.90,1028827,28,19914,-48
2022-10-04 06:51:17,7.20,7.20,7.20,99.90,1024930,29,19921,-49
2022-10-04 06:51:48,7.20,7.20,7.20,99.90,1024719,29,19910,-49
2022-10-04 06:52:24,7.30,7.30,7.30,99.90,1028112,28,20025,-48
2022-10-04 06:53:03,7.40,7.40,7.40,99.90,1031292,28,19910,-47
2022-10-04 06:53:48,7.40,7.40,7.40,99.90,1032938,28,19973,-48
2022-10-04 06:54:22,7.50,7.50,7.50,99.90,1032802,28,19914,-47
2022-10-04 06:55:02,7.50,7.50,7.50,99.90,1032976,28,19910,-47
2022-10-04 06:55:46,7.60,7.60,7.60,99.90,1032671,28,19917,-47
2022-10-04 06:56:24,7.60,7.60,7.60,99.90,1032751,28,19906,-48
2022-10-04 06:56:55,7.70,7.70,7.70,99.90,1032882,28,19953,-48
2022-10-04 06:57:44,7.80,7.80,7.80,99.90,1032811,28,19913,-49
2022-10-04 06:58:15,7.80,7.80,7.80,99.90,1032821,28,19906,-49
2022-10-04 06:59:04,7.80,7.80,7.80,99.90,1032941,28,20383,-48
2022-10-04 07:00:00,7.80,7.80,7.80,99.90,1032800,28,19913,-49
2022-10-04 07:00:34,7.70,7.70,7.70,99.90,1029037,28,19906,-50
2022-10-04 07:01:22,7.90,7.90,7.90,99.90,1028724,28,19946,-49
2022-10-04 07:01:56,7.90,7.90,7.90,99.90,1029149,28,19902,-50
2022-10-04 07:02:35,8.00,8.00,8.00,99.90,1032582,28,19913,-53
2022-10-04 07:03:09,8.00,8.00,8.00,99.90,1033024,28,20492,-53
2022-10-04 07:03:59,8.00,8.00,8.00,99.90,1033418,28,19905,-50
2022-10-04 07:04:47,8.10,8.10,8.10,99.90,1024408,29,20312,-53
2022-10-04 07:05:38,8.20,8.20,8.20,99.90,1024793,29,19966,-50
2022-10-04 07:06:10,8.20,8.20,8.20,99.90,1018298,29,19907,-51
2022-10-04 07:06:51,8.30,8.30,8.30,99.90,1024979,29,19911,-53
2022-10-04 07:07:34,8.40,8.40,8.40,99.90,1024886,29,19903,-50
2022-10-04 07:08:31,8.50,8.50,8.50,99.90,1024969,29,20377,-49
2022-10-04 07:09:04,8.50,8.50,8.50,99.90,1024797,29,19914,-49
2022-10-04 07:09:35,8.70,8.70,8.70,99.90,1024853,29,19997,-48
2022-10-04 07:10:08,8.70,8.70,8.70,99.90,1024575,29,19902,-49
2022-10-04 07:10:54,8.70,8.70,8.70,99.90,1024745,29,19906,-49
2022-10-04 07:11:28,8.70,8.70,8.70,99.90,1025046,29,19910,-50
2022-10-04 07:12:07,8.80,8.80,8.80,99.90,1024805,29,19914,-52
2022-10-04 07:12:39,8.90,8.90,8.90,99.90,1024685,28,19907,-50
2022-10-04 07:13:17,8.80,8.80,8.80,99.90,1025061,29,20427,-51
2022-10-04 07:13:58,8.90,8.90,8.90,99.90,1024892,29,20006,-51
2022-10-04 07:14:34,8.90,8.90,8.90,99.90,1024806,29,19914,-52
2022-10-04 07:15:08,9.00,9.00,9.00,99.90,1020704,29,19906,-50
2022-10-04 07:15:46,9.00,9.00,9.00,83.80,1020667,29,19989,-50
2022-10-04 07:16:23,9.00,9.00,9.00,85.10,1020812,29,19909,-48
2022-10-04 07:16:56,9.00,9.00,9.00,96.20,1023140,29,19903,-48
2022-10-04 07:17:35,9.00,9.00,9.00,99.90,1027942,28,19914,-48
2022-10-04 07:18:07,9.00,9.00,9.00,92.20,1028783,28,19913,-49
2022-10-04 07:18:44,9.00,9.00,9.00,99.40,1028943,28,19902,-47
2022-10-04 07:19:23,8.90,8.90,8.90,99.60,1028757,28,19957,-49
2022-10-04 07:19:55,8.90,8.90,8.90,99.90,1028652,28,19907,-48
2022-10-04 07:20:26,9.00,9.00,9.00,99.90,1028779,28,19960,-50
2022-10-04 07:20:59,9.00,9.00,9.00,99.90,1024665,29,19927,-49
2022-10-04 07:21:43,9.10,9.10,9.10,99.90,1024741,29,19914,-51
2022-10-04 07:22:33,9.00,9.00,9.00,98.80,1024983,29,19906,-53
2022-10-04 07:23:07,9.00,9.00,9.00,99.90,1028824,28,19913,-51
2022-10-04 07:23:41,9.10,9.10,9.10,99.90,1024849,28,20006,-50
2022-10-04 07:24:18,9.20,9.20,9.20,93.50,1024799,29,20013,-50
2022-10-04 07:25:07,9.20,9.20,9.20,95.60,1024750,29,19907,-52
2022-10-04 07:25:46,9.30,9.30,9.30,99.90,1028541,28,19913,-50
2022-10-04 07:26:29,9.20,9.20,9.20,52.70,1028670,28,19925,-50
2022-10-04 07:27:00,9.30,9.30,9.30,74.10,1028792,28,20025,-50
2022-10-04 07:27:33,9.30,9.30,9.30,64.40,1028614,28,19985,-51
2022-10-04 07:28:25,9.20,9.20,9.20,98.10,1028678,28,19933,-52
2022-10-04 07:29:18,9.30,9.30,9.30,91.00,1028612,28,19910,-50
2022-10-04 07:29:53,9.50,9.50,9.50,98.20,1028452,28,19938,-49
2022-10-04 07:30:24,9.50,9.50,9.50,48.80,1028532,28,19962,-48
2022-10-04 07:31:12,9.60,9.60,9.60,94.00,1028736,28,19985,-49
2022-10-04 07:31:44,9.70,9.70,9.70,87.20,1028807,28,20000,-47
2022-10-04 07:32:20,9.80,9.80,9.80,49.70,1028736,28,20355,-48
2022-10-04 07:32:52,9.80,9.80,9.80,43.50,1024660,29,19934,-49
2022-10-04 07:33:24,9.90,9.90,9.90,53.50,1024673,29,20380,-49
2022-10-04 07:33:57,10.00,10.00,10.00,26.80,1024565,29,20319,-47
2022-10-04 07:34:29,10.10,10.10,10.10,25.20,1025352,28,19906,-49
2022-10-04 07:35:09,10.10,10.10,10.10,3.40,1028711,28,19910,-48
2022-10-04 07:35:44,10.10,10.10,10.10,1.00,1028617,28,20344,-48
2022-10-04 07:36:18,10.20,10.20,10.20,1.00,1028552,28,19910,-47
2022-10-04 07:36:51,10.40,10.40,10.40,1.00,1028646,28,19907,-49
2022-10-04 07:37:24,10.40,10.40,10.40,1.00,1028675,28,20017,-48
2022-10-04 07:38:01,10.40,10.40,10.40,1.00,1027510,28,19977,-50
2022-10-04 07:38:36,10.40,10.40,10.40,1.00,1026131,28,19911,-50
2022-10-04 07:39:11,10.50,10.50,10.50,1.00,1028643,28,19910,-48
2022-10-04 07:40:00,10.50,10.50,10.50,1.00,1028532,28,19906,-48
2022-10-04 07:40:34,10.60,10.60,10.60,1.00,1028680,28,19910,-48
2022-10-04 07:41:08,10.70,10.70,10.70,1.00,1028626,28,19992,-49
2022-10-04 07:41:51,10.80,10.80,10.80,1.00,1028663,28,19991,-48
2022-10-04 07:42:22,10.70,10.70,10.70,1.00,1029106,28,19953,-49
2022-10-04 07:42:58,10.60,10.60,10.60,1.00,1037194,28,19956,-49
2022-10-04 07:43:31,10.60,10.60,10.60,1.00,1037241,28,20378,-50
2022-10-04 07:44:12,10.80,10.80,10.80,1.00,1037114,28,19910,-50
2022-10-04 07:44:46,10.80,10.80,10.80,1.00,1037157,28,19909,-49
2022-10-04 07:45:20,10.90,10.90,10.90,1.00,1037224,28,20278,-48
2022-10-04 07:45:53,10.90,10.90,10.90,1.00,1037045,28,19913,-49
2022-10-04 07:46:26,10.90,10.90,10.90,1.00,1037107,28,19917,-50
2022-10-04 07:47:00,11.00,11.00,11.00,1.00,1037134,28,19948,-49
2022-10-04 07:47:31,11.00,11.00,11.00,1.00,1037013,28,19913,-51
2022-10-04 07:48:25,10.90,10.90,10.90,1.00,1037026,28,19910,-50
2022-10-04 07:48:56,10.80,10.80,10.80,1.00,1037071,28,19963,-50
2022-10-04 07:49:27,10.70,10.70,10.70,1.00,1036665,28,19957,-51
2022-10-04 07:49:57,10.80,10.80,10.80,1.00,1036503,28,19916,-48
2022-10-04 07:50:33,10.90,10.90,10.90,1.00,1036791,28,20003,-48
2022-10-04 07:51:18,10.90,10.90,10.90,1.00,1036794,28,19909,-49
2022-10-04 07:52:03,10.90,10.90,10.90,1.00,1037027,28,19988,-48
2022-10-04 07:52:48,10.90,10.90,10.90,1.00,1037051,28,19909,-49
2022-10-04 07:53:26,11.10,11.10,11.10,1.00,1036858,28,19933,-49
2022-10-04 07:54:00,11.10,11.10,11.10,1.00,1040701,28,19996,-49
2022-10-04 07:54:39,11.10,11.10,11.10,1.00,1036646,28,20331,-48
2022-10-04 07:55:10,11.10,11.10,11.10,1.00,1036681,28,19916,-50
2022-10-04 07:55:56,11.20,11.20,11.20,1.00,1036717,28,19917,-49
2022-10-04 07:56:33,11.30,11.30,11.30,1.00,1036700,28,19960,-52
2022-10-04 07:57:11,11.50,11.50,11.50,1.00,1036851,28,19909,-49
2022-10-04 07:57:44,11.40,11.40,11.40,1.00,1037052,28,19910,-48
2022-10-04 07:58:15,11.40,11.40,11.40,1.00,1037053,28,20275,-49
2022-10-04 07:59:04,11.40,11.40,11.40,1.00,1037074,28,19917,-50
2022-10-04 07:59:53,11.50,11.50,11.50,1.00,1036877,28,20016,-50
2022-10-04 08:00:27,11.50,11.50,11.50,1.00,1036941,28,19906,-50
2022-10-04 08:01:04,11.60,11.60,11.60,1.00,1036712,28,19987,-50
2022-10-04 08:01:46,11.60,11.60,11.60,1.00,1036781,28,20012,-50
2022-10-04 08:02:52,11.70,11.70,11.70,1.00,1036914,28,19943,-50
2022-10-04 08:03:25,11.90,11.90,11.90,1.00,1032525,28,19956,-52
2022-10-04 08:04:01,11.90,11.90,11.90,1.00,1032673,28,19902,-48
2022-10-04 08:04:32,11.90,11.90,11.90,1.00,1032520,28,19909,-48
2022-10-04 08:05:10,11.80,11.80,11.80,1.00,1032467,28,19909,-49
2022-10-04 08:05:44,11.80,11.80,11.80,1.00,1032495,28,19941,-48
2022-10-04 08:06:35,11.80,11.80,11.80,1.00,1032497,28,20351,-48
2022-10-04 08:07:35,11.80,11.80,11.80,1.00,1028122,28,20316,-49
2022-10-04 08:08:05,11.90,11.90,11.90,1.00,1024439,29,20405,-48
2022-10-04 08:08:44,12.00,12.00,12.00,1.00,1024604,29,19954,-51
2022-10-04 08:09:24,12.00,12.00,12.00,1.00,1024543,29,19917,-52
2022-10-04 08:09:57,12.10,12.10,12.10,1.00,1024333,29,19910,-49
2022-10-04 08:10:27,12.10,12.10,12.10,1.00,1024557,29,20260,-50
2022-10-04 08:11:04,12.10,12.10,12.10,1.00,1024637,29,19993,-50
2022-10-04 08:11:37,12.10,12.10,12.10,1.00,1024681,29,19910,-49
2022-10-04 08:12:11,12.10,12.10,12.10,1.00,1024685,29,19907,-49
2022-10-04 08:13:00,12.20,12.20,12.20,1.00,1024411,28,19910,-50
2022-10-04 08:13:31,12.30,12.30,12.30,1.00,1024498,29,19917,-50
2022-10-04 08:14:20,12.30,12.30,12.30,1.00,1024696,29,19940,-49
2022-10-04 08:15:09,12.20,12.20,12.20,1.00,1024579,29,19911,-49
2022-10-04 08:15:41,12.20,12.20,12.20,1.00,1024467,29,19910,-48
2022-10-04 08:16:24,12.30,12.30,12.30,1.00,1024463,29,19913,-49
2022-10-04 08:16:54,12.30,12.30,12.30,1.00,1024694,29,20300,-47
2022-10-04 08:17:44,12.20,12.20,12.20,1.00,1024748,29,19906,-50
2022-10-04 08:18:14,12.20,12.20,12.20,1.00,1024592,29,19913,-49
2022-10-04 08:19:01,12.30,12.30,12.30,1.00,1024620,29,19907,-50
2022-10-04 08:19:34,12.40,12.40,12.40,1.00,1024532,29,20365,-52
2022-10-04 08:20:25,12.30,12.30,12.30,1.00,1024491,29,19911,-53
2022-10-04 08:20:57,12.30,12.30,12.30,1.00,1024484,29,19962,-52
2022-10-04 08:21:31,12.40,12.40,12.40,1.00,1024497,29,20004,-51
2022-10-04 08:22:17,12.50,12.50,12.50,1.00,1024485,29,20388,-53
2022-10-04 08:22:59,12.50,12.50,12.50,1.00,1024531,28,19993,-52
2022-10-04 08:23:53,12.60,12.60,12.60,1.00,1024421,29,20368,-51
2022-10-04 08:24:42,12.60,12.60,12.60,1.00,1024403,29,19911,-52
2022-10-04 08:25:20,12.70,12.70,12.70,1.00,1024306,29,19906,-51
2022-10-04 08:26:03,12.80,12.80,12.80,1.00,1024372,29,20293,-50
2022-10-04 08:26:42,12.80,12.80,12.80,1.00,1024385,29,19914,-51
2022-10-04 08:27:21,12.80,12.80,12.80,1.00,1024561,29,20280,-50
2022-10-04 08:28:17,12.90,12.90,12.90,1.00,1024594,29,19902,-49
2022-10-04 08:29:35,12.90,12.90,12.90,1.00,1024497,29,19914,-51
2022-10-04 08:30:16,12.90,12.90,12.90,1.00,1016405,29,19912,-52
2022-10-04 08:31:09,12.90,12.90,12.90,1.00,1016544,29,19966,-50
2022-10-04 08:31:43,12.90,12.90,12.90,1.00,1015306,29,19998,-51
2022-10-04 08:32:22,12.80,12.80,12.80,1.00,1024524,29,20268,-52
2022-10-04 08:33:00,12.90,12.90,12.90,1.00,1024497,29,20010,-52
2022-10-04 08:33:34,12.90,12.90,12.90,1.00,1024551,29,19979,-49
2022-10-04 08:34:17,12.90,12.90,12.90,1.00,1024421,29,19961,-48
2022-10-04 08:35:06,13.00,13.00,13.00,1.00,1024363,29,20329,-50
2022-10-04 08:35:38,13.00,13.00,13.00,1.00,1024463,29,19910,-49
2022-10-04 08:36:28,13.00,13.00,13.00,1.00,1024438,29,20345,-49
2022-10-04 08:37:16,13.10,13.10,13.10,1.00,1024437,29,19907,-51
2022-10-04 08:38:25,13.00,13.00,13.00,1.00,1024453,29,19946,-52
2022-10-04 08:38:56,12.90,12.90,12.90,1.00,1012559,29,20399,-51
2022-10-04 08:39:53,13.00,13.00,13.00,1.00,1012488,29,19908,-49
2022-10-04 08:40:43,12.90,12.90,12.90,1.00,1012715,29,19914,-52
2022-10-04 08:41:28,13.00,13.00,13.00,1.00,1012638,29,19958,-51
2022-10-04 08:42:28,13.00,13.00,13.00,1.00,1012630,29,19907,-49
2022-10-04 08:43:14,13.20,13.20,13.20,1.00,1004893,29,19956,-49
2022-10-04 08:43:48,13.40,13.40,13.40,1.00,1004985,29,20379,-50
2022-10-04 08:44:37,13.50,13.50,13.50,1.00,1004981,29,20042,-52
2022-10-04 08:45:22,13.60,13.60,13.60,1.00,1012645,29,19907,-51
2022-10-04 08:46:02,13.60,13.60,13.60,1.00,1020461,29,19914,-50
2022-10-04 08:46:37,13.60,13.60,13.60,1.00,1020490,29,19915,-49
2022-10-04 08:47:21,13.40,13.40,13.40,1.00,1020511,29,20336,-48
2022-10-04 08:48:07,13.20,13.20,13.20,1.00,1020466,29,19907,-48
2022-10-04 08:48:49,13.30,13.30,13.30,1.00,1020500,29,19903,-51
2022-10-04 08:49:38,13.20,13.20,13.20,1.00,1020557,29,19993,-50
2022-10-04 08:50:23,13.20,13.20,13.20,1.00,1020492,29,19907,-52
2022-10-04 08:51:12,13.30,13.30,13.30,1.00,1020500,29,20360,-50
2022-10-04 08:51:52,13.50,13.50,13.50,1.00,1020502,29,19943,-49
2022-10-04 08:52:50,13.60,13.60,13.60,1.00,1016409,29,20320,-50
2022-10-04 08:53:39,13.70,13.70,13.70,1.00,1016660,29,19907,-50
2022-10-04 08:54:24,13.90,13.90,13.90,1.00,1018565,29,19958,-53
2022-10-04 08:55:10,14.10,14.10,14.10,1.00,1020415,29,19914,-50
2022-10-04 08:55:59,14.20,14.20,14.20,99.90,1020415,29,19913,-50
2022-10-04 08:56:49,14.10,14.10,14.10,99.90,1020470,29,19911,-49
2022-10-04 08:57:29,13.90,13.90,13.90,99.90,1020487,29,19935,-49
2022-10-04 08:58:08,13.50,13.50,13.50,1.00,1020505,29,19910,-48
2022-10-04 08:58:40,13.50,13.50,13.50,1.00,1020501,29,20372,-50
2022-10-04 08:59:14,13.60,13.60,13.60,1.00,1020585,29,19911,-49
2022-10-04 09:00:04,13.60,13.60,13.60,1.00,1020374,29,19907,-49
2022-10-04 09:00:54,13.60,13.60,13.60,1.00,1020500,29,19910,-48
2022-10-04 09:01:37,13.80,13.80,13.80,1.00,1016571,29,19966,-57
2022-10-04 09:02:07,13.90,13.90,13.90,1.00,1016806,29,19937,-53
2022-10-04 09:02:47,13.90,13.90,13.90,1.00,1016689,29,19939,-52
2022-10-04 09:03:25,13.70,13.70,13.70,99.90,1019309,29,19985,-53
2022-10-04 09:04:00,13.70,13.70,13.70,99.90,1020666,29,20309,-51
2022-10-04 09:04:49,13.80,13.80,13.80,99.90,1020416,29,19934,-50
2022-10-04 09:05:19,13.80,13.80,13.80,99.90,1020913,29,19911,-49
2022-10-04 09:05:58,13.70,13.70,13.70,99.90,1021225,29,20005,-50
2022-10-04 09:06:32,13.70,13.70,13.70,1.00,1021207,29,19918,-49
2022-10-04 09:07:16,13.80,13.80,13.80,1.00,1021249,29,19950,-50
2022-10-04 09:08:03,13.90,13.90,13.90,1.00,1021163,29,19911,-51
2022-10-04 09:08:55,13.80,13.80,13.80,1.00,1021393,29,20010,-50
2022-10-04 09:09:25,13.80,13.80,13.80,1.00,1021240,29,19965,-49
2022-10-04 09:10:17,13.80,13.80,13.80,1.00,1021047,29,19914,-49
2022-10-04 09:11:00,13.90,13.90,13.90,1.00,1032287,28,19929,-50
2022-10-04 09:11:37,13.90,13.90,13.90,1.00,1037268,28,19916,-48
2022-10-04 09:12:19,13.90,13.90,13.90,1.00,1037250,28,19913,-51
2022-10-04 09:13:03,13.80,13.80,13.80,1.00,1037365,28,19940,-49
2022-10-04 09:13:33,13.70,13.70,13.70,1.00,1037663,28,19916,-49
2022-10-04 09:14:07,13.70,13.70,13.70,1.00,1037598,28,20024,-54
2022-10-04 09:14:50,13.50,13.50,13.50,1.00,1037627,28,19906,-49
2022-10-04 09:15:36,13.50,13.50,13.50,1.00,1037567,28,19909,-51
2022-10-04 09:16:15,13.40,13.40,13.40,1.00,1037549,28,19913,-50
2022-10-04 09:16:47,13.30,13.30,13.30,1.00,1037582,28,19910,-52
2022-10-04 09:17:36,13.30,13.30,13.30,1.00,1037631,28,20338,-49
2022-10-04 09:18:21,13.30,13.30,13.30,1.00,1037163,28,19940,-49
2022-10-04 09:19:12,13.40,13.40,13.40,1.00,1037254,28,19910,-49
2022-10-04 09:20:01,13.40,13.40,13.40,1.00,1037079,28,19917,-50
2022-10-04 09:20:40,13.60,13.60,13.60,1.00,1037544,28,19931,-49
2022-10-04 09:21:20,13.70,13.70,13.70,1.00,1037512,28,19909,-53
2022-10-04 09:22:06,13.90,13.90,13.90,1.00,1037528,28,19956,-49
2022-10-04 09:22:36,13.80,13.80,13.80,1.00,1037621,28,19959,-50
2022-10-04 09:23:21,13.80,13.80,13.80,1.00,1037595,28,20396,-48
2022-10-04 09:23:52,13.70,13.70,13.70,1.00,1037691,28,20004,-49
2022-10-04 09:24:32,13.70,13.70,13.70,1.00,1037655,28,19905,-47
2022-10-04 09:25:03,13.70,13.70,13.70,1.00,1037582,28,20329,-49
2022-10-04 09:25:40,13.90,13.90,13.90,1.00,1037693,28,20082,-49
2022-10-04 09:26:21,13.90,13.90,13.90,1.00,1037665,28,19944,-49
2022-10-04 09:26:59,13.80,13.80,13.80,1.00,1037587,28,19916,-51
2022-10-04 09:27:49,13.90,13.90,13.90,1.00,1037639,28,19910,-49
2022-10-04 09:28:23,13.90,13.90,13.90,1.00,1037655,28,19909,-48
2022-10-04 09:29:12,13.80,13.80,13.80,1.00,1037532,28,19916,-49
2022-10-04 09:29:52,13.90,13.90,13.90,1.00,1037424,28,20005,-49
2022-10-04 09:30:35,14.00,14.00,14.00,1.00,1037549,28,19952,-49
2022-10-04 09:31:05,14.00,14.00,14.00,1.00,1037562,28,20255,-50
2022-10-04 09:31:55,14.00,14.00,14.00,1.00,1037628,28,19909,-48
2022-10-04 09:32:25,14.00,14.00,14.00,1.00,1037443,28,19913,-49
2022-10-04 09:32:58,14.00,14.00,14.00,1.00,1037627,28,20009,-47
2022-10-04 09:33:32,14.10,14.10,14.10,1.00,1037566,28,19956,-50
2022-10-04 09:34:23,14.10,14.10,14.10,1.00,1037536,28,20359,-49
2022-10-04 09:34:57,14.20,14.20,14.20,99.90,1033528,28,19924,-49
2022-10-04 09:35:30,14.10,14.10,14.10,1.00,1037516,28,19909,-49
2022-10-04 09:36:40,14.10,14.10,14.10,1.00,1037409,28,19968,-49
2022-10-04 09:37:11,14.20,14.20,14.20,99.90,1033092,28,20262,-49
2022-10-04 09:38:01,14.20,14.20,14.20,99.90,1033116,28,19912,-51
2022-10-04 09:38:42,14.00,14.00,14.00,1.00,1032981,28,19944,-51
2022-10-04 09:39:31,14.00,14.00,14.00,1.00,1033147,28,19965,-48
2022-10-04 09:40:28,14.10,14.10,14.10,1.00,1032921,28,19917,-48
2022-10-04 09:41:18,14.00,14.00,14.00,1.00,1030957,28,19922,-48
2022-10-04 09:41:51,14.20,14.20,14.20,1.00,1033062,28,19910,-49
2022-10-04 09:42:24,14.00,14.00,14.00,1.00,1029025,28,19917,-48
2022-10-04 09:43:00,14.00,14.00,14.00,1.00,1028982,28,19914,-48
2022-10-04 09:43:49,14.20,14.20,14.20,1.00,1029056,28,19910,-50
2022-10-04 09:44:32,14.30,14.30,14.30,1.00,1032517,28,19913,-48
2022-10-04 09:45:23,14.50,14.50,14.50,1.00,1033069,28,19910,-48
2022-10-04 09:45:59,14.60,14.60,14.60,1.00,1033134,28,20327,-49
2022-10-04 09:46:46,14.50,14.50,14.50,99.90,1033273,28,19910,-49
2022-10-04 09:47:42,14.60,14.60,14.60,99.90,1033102,28,19910,-48
2022-10-04 09:48:13,14.60,14.60,14.60,99.90,1033051,28,19910,-49
2022-10-04 09:48:57,14.50,14.50,14.50,99.90,1033079,28,19909,-49
2022-10-04 09:49:37,14.50,14.50,14.50,99.90,1033060,28,19914,-48
2022-10-04 09:50:27,14.40,14.40,14.40,99.90,1033034,28,19909,-52
2022-10-04 09:51:07,14.50,14.50,14.50,1.00,1032960,28,19910,-50
2022-10-04 09:51:56,14.40,14.40,14.40,1.00,1033167,28,19910,-48
2022-10-04 09:52:29,14.40,14.40,14.40,1.00,1032967,28,19953,-50
2022-10-04 09:53:12,14.60,14.60,14.60,1.00,1032974,28,19910,-49
2022-10-04 09:53:54,14.70,14.70,14.70,99.90,1033077,28,20061,-48
2022-10-04 09:54:44,14.80,14.80,14.80,1.00,1033058,28,20268,-48
2022-10-04 09:55:27,14.70,14.70,14.70,99.90,1032962,28,19909,-48
2022-10-04 09:56:08,14.90,14.90,14.90,99.90,1033084,28,19910,-50
2022-10-04 09:56:44,15.00,15.00,15.00,99.90,1033003,28,19906,-49
2022-10-04 09:57:25,15.10,15.10,15.10,99.90,1032996,28,19902,-48
2022-10-04 09:58:14,15.00,15.00,15.00,99.90,1033029,28,19902,-51
2022-10-04 09:59:03,15.10,15.10,15.10,99.90,1032959,28,20004,-51
2022-10-04 09:59:39,15.00,15.00,15.00,99.90,1032960,28,20383,-49
2022-10-04 10:00:24,15.00,15.00,15.00,99.90,1033075,28,19902,-48
2022-10-04 10:01:18,14.90,14.90,14.90,99.90,1032949,28,20245,-48
2022-10-04 10:01:51,14.90,14.90,14.90,99.90,1033132,28,19993,-50
2022-10-04 10:02:35,14.80,14.80,14.80,99.90,1033047,28,20370,-50
2022-10-04 10:03:24,14.90,14.90,14.90,99.90,1033120,28,19906,-47
2022-10-04 10:03:54,14.90,14.90,14.90,99.90,1033025,28,19960,-48
2022-10-04 10:04:30,14.90,14.90,14.90,99.90,1033052,28,19960,-51
2022-10-04 10:05:19,15.10,15.10,15.10,1.00,1032984,28,19913,-51
2022-10-04 10:05:56,15.00,15.00,15.00,99.90,1032929,28,19996,-49
2022-10-04 10:06:45,14.90,14.90,14.90,99.90,1033060,28,19906,-50
2022-10-04 10:07:30,14.90,14.90,14.90,99.90,1033064,28,19933,-48
2022-10-04 10:08:15,15.00,15.00,15.00,1.00,1032985,28,19906,-49
2022-10-04 10:08:58,15.00,15.00,15.00,1.00,1033614,28,20264,-48
2022-10-04 10:09:47,15.20,15.20,15.20,1.00,1037564,28,19910,-48
2022-10-04 10:10:39,15.20,15.20,15.20,99.90,1036997,28,19906,-49
2022-10-04 10:11:28,15.50,15.50,15.50,99.90,1037138,28,20326,-48
2022-10-04 10:12:20,15.70,15.70,15.70,99.90,1038512,28,19996,-50
2022-10-04 10:13:23,15.80,15.80,15.80,99.90,1040219,28,19905,-50
2022-10-04 10:14:03,15.80,15.80,15.80,1.00,1037771,28,19905,-54
2022-10-04 10:14:33,15.80,15.80,15.80,99.90,1037335,28,19906,-53
2022-10-04 10:15:04,15.80,15.80,15.80,1.00,1037387,28,20001,-51
2022-10-04 10:15:38,15.90,15.90,15.90,1.00,1037594,28,20394,-50
2022-10-04 10:16:24,16.10,16.10,16.10,1.00,1037158,28,20255,-50
2022-10-04 10:17:00,16.00,16.00,16.00,1.00,1037832,28,19909,-51
2022-10-04 10:18:00,16.00,16.00,16.00,1.00,1037521,28,19909,-50
2022-10-04 10:18:42,15.90,15.90,15.90,1.00,1033057,28,20005,-49
2022-10-04 10:19:19,15.80,15.80,15.80,1.00,1037590,28,19910,-51
2022-10-04 10:20:18,15.70,15.70,15.70,1.00,1037443,28,20000,-48
2022-10-04 10:20:59,15.80,15.80,15.80,1.00,1037770,28,19906,-50
2022-10-04 10:21:33,16.00,16.00,16.00,1.00,1037754,28,20422,-49
2022-10-04 10:22:20,16.20,16.20,16.20,1.00,1037506,28,19910,-49
2022-10-04 10:23:02,16.50,16.50,16.50,1.00,1037378,28,20004,-54
2022-10-04 10:23:33,16.70,16.70,16.70,1.00,1037354,28,19988,-50
2022-10-04 10:24:04,17.00,17.00,17.00,1.00,1037175,28,19911,-54
2022-10-04 10:24:54,17.50,17.50,17.50,1.00,1037291,28,19910,-54
2022-10-04 10:25:30,17.80,17.80,17.80,1.00,1032938,28,19917,-48
2022-10-04 10:26:09,18.30,18.30,18.30,99.90,1033013,28,19938,-52
2022-10-04 10:26:52,18.20,18.20,18.20,99.90,1037426,28,19957,-50
2022-10-04 10:27:28,18.50,18.50,18.50,99.90,1037425,28,20267,-49
2022-10-04 10:28:13,18.80,18.80,18.80,1.00,1037302,28,19955,-49
2022-10-04 10:29:02,19.10,19.10,19.10,1.00,1037302,28,19909,-48
2022-10-04 10:29:42,19.40,19.40,19.40,22.20,1037353,28,19910,-49
2022-10-04 10:30:14,19.70,19.70,19.70,1.00,1037336,28,19917,-49
2022-10-04 10:30:47,19.80,19.80,19.80,1.00,1037344,28,19917,-49
2022-10-04 10:31:46,20.00,20.00,20.00,1.00,1037343,28,20327,-51
2022-10-04 10:32:26,20.30,20.30,20.30,1.00,1037103,28,20375,-49
2022-10-04 10:33:02,20.60,20.60,20.60,1.00,1036975,28,19909,-48
2022-10-04 10:33:37,20.60,20.60,20.60,99.90,1037120,28,19989,-49
2022-10-04 10:34:27,21.00,21.00,21.00,99.90,1037187,28,19909,-52
2022-10-04 10:34:58,21.20,21.20,21.20,1.00,1037098,28,19928,-49
2022-10-04 10:35:48,21.10,21.10,21.10,1.00,1037401,28,19917,-50
2022-10-04 10:36:18,21.20,21.20,21.20,1.00,1037249,28,19913,-52
2022-10-04 10:37:06,21.40,21.40,21.40,1.00,1037411,28,20393,-50
2022-10-04 10:37:51,21.60,21.60,21.60,1.00,1036924,28,19906,-51
2022-10-04 10:38:41,21.40,21.40,21.40,1.00,1037062,28,19910,-50
2022-10-04 10:39:22,21.80,21.80,21.80,1.00,1036956,28,20055,-50
2022-10-04 10:40:06,21.80,21.80,21.80,1.00,1037050,28,20334,-50
2022-10-04 10:40:58,21.80,21.80,21.80,1.00,1037294,28,19952,-52
2022-10-04 10:41:35,22.00,22.00,22.00,1.00,1036999,28,19909,-51
2022-10-04 10:42:06,21.90,21.90,21.90,1.00,1036823,28,19910,-49
2022-10-04 10:42:54,22.00,22.00,22.00,1.00,1037073,28,19906,-51
2022-10-04 10:43:54,21.80,21.80,21.80,99.90,1037182,28,19952,-49
2022-10-04 10:44:28,21.90,21.90,21.90,99.90,1037251,28,19944,-47
2022-10-04 10:45:18,21.80,21.80,21.80,99.90,1037243,28,20402,-52
2022-10-04 10:45:52,21.50,21.50,21.50,99.90,1037279,28,19917,-50
2022-10-04 10:46:22,21.70,21.70,21.70,99.90,1037362,28,19916,-50
2022-10-04 10:47:11,21.80,21.80,21.80,99.90,1037369,28,19932,-49
2022-10-04 10:47:48,21.80,21.80,21.80,99.90,1037262,28,20371,-50
2022-10-04 10:48:32,22.30,22.30,22.30,99.90,1037265,28,19913,-47
2022-10-04 10:49:02,22.50,22.50,22.50,99.90,1037391,28,19953,-48
2022-10-04 10:49:43,22.90,22.90,22.90,99.90,1037230,28,19909,-48
2022-10-04 10:50:32,22.90,22.90,22.90,99.90,1037313,28,20275,-47
2022-10-04 10:51:17,23.40,23.40,23.40,99.90,1037387,28,20314,-49
2022-10-04 10:51:48,23.60,23.60,23.60,99.90,1037277,28,19909,-48
2022-10-04 10:52:34,24.20,24.20,24.20,99.90,1037295,28,19910,-48
2022-10-04 10:53:19,24.60,24.60,24.60,99.90,1037299,28,20382,-49
2022-10-04 10:54:16,24.40,24.40,24.40,18.30,1037212,28,19964,-49
2022-10-04 10:55:06,24.70,24.70,24.70,1.00,1032783,28,19906,-48
2022-10-04 10:56:09,25.20,25.20,25.20,1.00,1036470,28,19932,-48
2022-10-04 10:56:44,25.50,25.50,25.50,1.00,1032747,28,19984,-49
2022-10-04 10:57:15,26.40,26.40,26.40,1.00,1032850,28,19917,-52
2022-10-04 10:57:48,26.40,26.40,26.40,1.00,1033264,28,19906,-50
2022-10-04 10:58:28,26.30,26.30,26.30,1.00,1032913,28,19962,-48
2022-10-04 10:59:17,26.40,26.40,26.40,1.00,1032891,28,19909,-48
2022-10-04 10:59:59,26.80,26.80,26.80,1.00,1036727,28,19917,-49
2022-10-04 11:00:56,26.90,26.90,26.90,1.00,1037146,28,20466,-48
2022-10-04 11:01:45,27.40,27.40,27.40,1.00,1032695,28,20356,-48
2022-10-04 11:02:35,28.00,28.00,28.00,1.00,1035223,28,20422,-49
2022-10-04 11:03:29,28.10,28.10,28.10,1.00,1036961,28,19917,-48
2022-10-04 11:04:06,28.30,28.30,28.30,99.90,1031877,28,19949,-48
2022-10-04 11:04:48,27.90,27.90,27.90,99.90,1037313,28,19909,-49
2022-10-04 11:05:37,27.90,27.90,27.90,99.90,1037128,28,19910,-49
2022-10-04 11:06:12,28.30,28.30,28.30,99.90,1037102,28,19917,-49
2022-10-04 11:06:43,28.90,28.90,28.90,99.90,1037254,28,19910,-50
2022-10-04 11:07:21,29.00,29.00,29.00,99.90,1037188,28,19952,-48
2022-10-04 11:08:01,29.00,29.00,29.00,99.90,1037358,28,20393,-48
2022-10-04 11:08:50,29.60,29.60,29.60,99.90,1037163,28,19909,-50
2022-10-04 11:09:39,29.80,29.80,29.80,99.90,1037287,28,19988,-50
2022-10-04 11:10:26,29.70,29.70,29.70,84.60,1037224,28,20362,-49
2022-10-04 11:11:08,29.80,29.80,29.80,1.00,1037269,28,19953,-48
2022-10-04 11:11:42,29.80,29.80,29.80,1.00,1037188,28,20000,-50
2022-10-04 11:12:40,29.80,29.80,29.80,1.00,1037268,28,19917,-49
2022-10-04 11:13:20,29.50,29.50,29.50,1.00,1037171,28,19928,-48
2022-10-04 11:14:10,30.10,30.10,30.10,1.00,1037221,28,19909,-49
2022-10-04 11:14:54,29.60,29.60,29.60,1.00,1037190,28,20305,-49
2022-10-04 11:15:43,29.40,29.40,29.40,1.00,1037262,28,20381,-51
2022-10-04 11:16:18,29.60,29.60,29.60,1.00,1037139,28,19921,-48
2022-10-04 11:17:04,29.60,29.60,29.60,1.00,1037066,28,19910,-49
2022-10-04 11:17:37,29.60,29.60,29.60,1.00,1037213,28,20004,-48
2022-10-04 11:18:16,29.10,29.10,29.10,1.00,1037078,28,19909,-48
2022-10-04 11:19:06,29.30,29.30,29.30,1.00,1037128,28,19917,-49
2022-10-04 11:19:39,28.90,28.90,28.90,1.00,1036994,28,20312,-49
2022-10-04 11:20:10,29.30,29.30,29.30,1.00,1037227,28,19909,-50
2022-10-04 11:20:58,29.00,29.00,29.00,1.00,1037127,28,20275,-49
2022-10-04 11:21:28,29.00,29.00,29.00,1.00,1037154,28,20009,-49
2022-10-04 11:22:34,29.00,29.00,29.00,1.00,1037225,28,19916,-49
2022-10-04 11:23:08,28.80,28.80,28.80,1.00,1032542,28,19909,-48
2022-10-04 11:23:42,28.70,28.70,28.70,1.00,1032877,28,20344,-48
2022-10-04 11:24:31,29.40,29.40,29.40,1.00,1032703,28,19932,-48
2022-10-04 11:25:04,29.40,29.40,29.40,1.00,1032627,28,20421,-49
2022-10-04 11:25:35,29.50,29.50,29.50,1.00,1033090,28,20355,-50
2022-10-04 11:26:14,29.70,29.70,29.70,1.00,1037130,28,19992,-50
2022-10-04 11:27:03,30.10,30.10,30.10,1.00,1037344,28,20321,-48
2022-10-04 11:27:48,30.60,30.60,30.60,1.00,1036961,28,20359,-48
2022-10-04 11:28:38,31.00,31.00,31.00,1.00,1036775,28,19913,-51
2022-10-04 11:29:12,30.90,30.90,30.90,1.00,1037167,28,19910,-49
2022-10-04 11:29:54,31.20,31.20,31.20,1.00,1036831,28,19913,-50
2022-10-04 11:30:25,31.30,31.30,31.30,1.00,1037081,28,20447,-49
2022-10-04 11:31:16,31.40,31.40,31.40,1.00,1036790,28,19960,-50
2022-10-04 11:31:53,31.50,31.50,31.50,1.00,1036939,28,20274,-51
2022-10-04 11:32:36,31.20,31.20,31.20,1.00,1036860,28,20387,-53
2022-10-04 11:33:16,31.20,31.20,31.20,1.00,1037269,28,19910,-53
2022-10-04 11:33:55,31.50,31.50,31.50,1.00,1037277,28,19916,-49
2022-10-04 11:35:01,31.20,31.20,31.20,1.00,1036801,28,20424,-48
2022-10-04 11:35:37,30.80,30.80,30.80,1.00,1028661,28,19907,-49
2022-10-04 11:36:08,30.60,30.60,30.60,1.00,1029954,28,19961,-50
2022-10-04 11:36:44,30.80,30.80,30.80,1.00,1032675,28,20314,-48
2022-10-04 11:37:33,30.60,30.60,30.60,1.00,1032573,28,19960,-49
2022-10-04 11:38:19,30.00,30.00,30.00,1.00,1030046,28,19910,-49
2022-10-04 11:38:51,30.10,30.10,30.10,1.00,1036713,28,19959,-51
2022-10-04 11:39:29,29.40,29.40,29.40,1.00,1036807,28,19916,-49
2022-10-04 11:40:05,29.50,29.50,29.50,1.00,1036584,28,20405,-48
2022-10-04 11:40:39,30.20,30.20,30.20,1.00,1037261,28,19960,-53
2022-10-04 11:41:28,30.50,30.50,30.50,1.00,1037047,28,20247,-49
2022-10-04 11:42:16,30.90,30.90,30.90,1.00,1037065,28,19945,-49
2022-10-04 11:43:00,31.10,31.10,31.10,1.00,1037054,28,19909,-49
2022-10-04 11:43:34,32.10,32.10,32.10,1.00,1037095,28,19910,-51
2022-10-04 11:44:25,32.00,32.00,32.00,1.00,1037038,28,19905,-51
2022-10-04 11:45:05,32.10,32.10,32.10,1.00,1040803,28,19909,-51
2022-10-04 11:45:37,32.10,32.10,32.10,1.00,1040977,28,19912,-53
2022-10-04 11:46:22,32.60,32.60,32.60,1.00,1040733,28,19939,-49
2022-10-04 11:47:11,33.20,33.20,33.20,1.00,1037626,28,19960,-49
2022-10-04 11:47:42,33.20,33.20,33.20,1.00,1037067,28,19906,-49
2022-10-04 11:48:19,34.10,34.10,34.10,1.00,1037011,28,19912,-52
2022-10-04 11:49:12,33.80,33.80,33.80,1.00,1037012,28,19944,-50
2022-10-04 11:49:43,33.40,33.40,33.40,1.00,1034005,28,20358,-51
2022-10-04 11:50:22,33.20,33.20,33.20,99.90,1037009,28,19906,-50
2022-10-04 11:51:03,32.90,32.90,32.90,99.90,1036992,28,19916,-51
2022-10-04 11:51:52,32.90,32.90,32.90,99.90,1037090,28,20359,-51
2022-10-04 11:52:25,33.10,33.10,33.10,99.90,1036937,28,19916,-51
2022-10-04 11:52:56,33.20,33.20,33.20,99.90,1037062,28,19905,-51
2022-10-04 11:53:38,33.20,33.20,33.20,99.90,1036969,28,20000,-51
2022-10-04 11:54:28,33.20,33.20,33.20,99.90,1036967,28,19905,-53
2022-10-04 11:54:58,33.10,33.10,33.10,99.90,1037084,28,19905,-49
2022-10-04 11:55:35,32.80,32.80,32.80,99.90,1036600,28,19910,-54
2022-10-04 11:56:18,33.00,33.00,33.00,99.90,1036666,28,19917,-53
2022-10-04 11:56:55,32.90,32.90,32.90,99.90,1036818,28,19910,-49
2022-10-04 11:57:26,32.40,32.40,32.40,99.90,1037034,28,19916,-49
2022-10-04 11:58:12,32.20,32.20,32.20,99.90,1036897,28,19916,-50
2022-10-04 11:59:01,32.20,32.20,32.20,99.90,1037049,28,20004,-49
2022-10-04 11:59:54,32.10,32.10,32.10,99.90,1036974,28,19916,-53
2022-10-04 12:00:28,32.00,32.00,32.00,99.90,1032416,28,20434,-50
2022-10-04 12:01:21,31.40,31.40,31.40,99.90,1032623,28,20288,-50
2022-10-04 12:01:51,31.50,31.50,31.50,99.90,1037002,28,20004,-52
2022-10-04 12:02:32,32.10,32.10,32.10,99.90,1036857,28,19909,-54
2022-10-04 12:03:20,32.00,32.00,32.00,99.90,1036960,28,19932,-52
2022-10-04 12:03:51,31.70,31.70,31.70,99.90,1037055,28,20019,-52
2022-10-04 12:04:21,31.70,31.70,31.70,99.90,1036897,28,19913,-52
2022-10-04 12:04:54,31.60,31.60,31.60,99.90,1037095,28,19909,-54
2022-10-04 12:05:47,31.50,31.50,31.50,99.90,1036933,28,19914,-49
2022-10-04 12:06:32,31.30,31.30,31.30,99.90,1037041,28,20394,-53
2022-10-04 12:07:09,31.20,31.20,31.20,99.90,1036991,28,19909,-55
2022-10-04 12:08:00,31.90,31.90,31.90,99.90,1036949,28,20314,-52
2022-10-04 12:08:36,31.90,31.90,31.90,99.90,1036951,28,19916,-54
2022-10-04 12:09:09,31.30,31.30,31.30,99.90,1037047,28,19906,-51
2022-10-04 12:09:48,31.00,31.00,31.00,99.90,1036702,28,19910,-51
2022-10-04 12:10:32,31.10,31.10,31.10,99.90,1037055,28,20274,-54
2022-10-04 12:11:15,31.00,31.00,31.00,99.90,1036758,28,20332,-49
2022-10-04 12:12:12,31.40,31.40,31.40,99.90,1036755,28,20008,-55
2022-10-04 12:12:51,31.50,31.50,31.50,99.90,1036714,28,19999,-54
2022-10-04 12:13:32,31.60,31.60,31.60,99.90,1036906,28,19964,-52
2022-10-04 12:14:23,31.80,31.80,31.80,99.90,1037085,28,19909,-50
2022-10-04 12:15:13,32.10,32.10,32.10,99.90,1037109,28,19921,-50
2022-10-04 12:16:02,32.00,32.00,32.00,99.90,1036972,28,19910,-50
2022-10-04 12:16:55,32.10,32.10,32.10,99.90,1036883,28,20386,-57
2022-10-04 12:17:27,32.10,32.10,32.10,99.90,1037049,28,19914,-53
2022-10-04 12:18:05,31.90,31.90,31.90,99.90,1036909,28,19909,-50
2022-10-04 12:18:45,31.70,31.70,31.70,99.90,1036911,28,20016,-56
2022-10-04 12:19:24,31.50,31.50,31.50,99.90,1036896,28,19909,-53
2022-10-04 12:20:13,31.40,31.40,31.40,99.90,1036712,28,20379,-50
2022-10-04 12:20:47,31.40,31.40,31.40,99.90,1036832,28,19965,-52
2022-10-04 12:21:27,31.30,31.30,31.30,99.90,1036893,28,19955,-50
2022-10-04 12:22:01,30.90,30.90,30.90,99.90,1036980,28,19910,-51
2022-10-04 12:22:34,30.90,30.90,30.90,99.90,1036936,28,20004,-49
2022-10-04 12:23:23,31.50,31.50,31.50,99.90,1036916,28,19916,-50
2022-10-04 12:23:54,31.90,31.90,31.90,99.90,1036826,28,19909,-53
2022-10-04 12:24:46,31.80,31.80,31.80,99.90,1036977,28,19996,-51
2022-10-04 12:25:51,32.10,32.10,32.10,99.90,1037028,28,19960,-52
2022-10-04 12:26:31,32.60,32.60,32.60,99.90,1032425,28,20000,-48
2022-10-04 12:27:02,33.00,33.00,33.00,99.90,1032276,28,20371,-52
2022-10-04 12:27:35,33.30,33.30,33.30,99.90,1032368,28,19949,-54
2022-10-04 12:28:14,32.80,32.80,32.80,99.90,1032478,28,20260,-52
2022-10-04 12:29:00,32.30,32.30,32.30,99.90,1032372,28,20389,-52
2022-10-04 12:29:49,32.30,32.30,32.30,99.90,1032518,28,20376,-52
2022-10-04 12:30:22,32.40,32.40,32.40,99.90,1032424,28,20422,-50
2022-10-04 12:30:53,32.40,32.40,32.40,99.90,1032481,28,19953,-48
2022-10-04 12:31:24,32.70,32.70,32.70,99.90,1032525,28,20052,-49
2022-10-04 12:32:15,33.00,33.00,33.00,99.90,1032467,28,19910,-50
2022-10-04 12:32:53,33.20,33.20,33.20,99.90,1032378,28,20378,-49
2022-10-04 12:33:45,32.50,32.50,32.50,99.90,1032428,28,19979,-52
2022-10-04 12:34:23,32.30,32.30,32.30,94.00,1032564,28,20045,-50
2022-10-04 12:35:03,31.80,31.80,31.80,86.70,1032427,28,20467,-48
2022-10-04 12:35:50,31.60,31.60,31.60,99.90,1032364,28,19916,-49
2022-10-04 12:36:26,32.10,32.10,32.10,99.90,1032576,28,19913,-51
2022-10-04 12:36:59,32.30,32.30,32.30,99.90,1032449,28,20291,-49
2022-10-04 12:37:38,32.20,32.20,32.20,98.60,1032478,28,20371,-51
2022-10-04 12:38:27,32.10,32.10,32.10,99.90,1032401,28,19997,-52
2022-10-04 12:39:00,32.40,32.40,32.40,99.90,1032355,28,19914,-49
2022-10-04 12:39:40,32.80,32.80,32.80,99.90,1032353,28,19910,-52
2022-10-04 12:40:11,32.80,32.80,32.80,99.90,1032619,28,20013,-49
2022-10-04 12:40:41,32.90,32.90,32.90,99.90,1033358,28,19916,-51
2022-10-04 12:41:30,32.70,32.70,32.70,99.90,1033262,28,20390,-49
2022-10-04 12:42:03,32.60,32.60,32.60,99.90,1033239,28,19916,-48
2022-10-04 12:42:36,32.70,32.70,32.70,99.90,1033362,28,20229,-52
2022-10-04 12:43:08,32.40,32.40,32.40,99.90,1033257,28,20033,-49
2022-10-04 12:43:39,32.30,32.30,32.30,99.90,1033317,28,19912,-52
2022-10-04 12:44:18,32.30,32.30,32.30,98.90,1033240,28,19909,-52
2022-10-04 12:44:57,32.60,32.60,32.60,99.90,1033424,28,19965,-49
2022-10-04 12:45:42,33.20,33.20,33.20,99.90,1033321,28,20007,-48
2022-10-04 12:46:20,32.60,32.60,32.60,99.90,1033330,28,19917,-49
2022-10-04 12:47:09,32.40,32.40,32.40,76.50,1033368,28,19910,-50
2022-10-04 12:47:43,31.80,31.80,31.80,46.60,1033249,28,19906,-50
2022-10-04 12:48:14,31.60,31.60,31.60,90.10,1033374,28,19960,-50
2022-10-04 12:49:11,31.70,31.70,31.70,41.10,1033246,28,19968,-52
2022-10-04 12:49:59,31.80,31.80,31.80,42.60,1033156,28,19909,-49
2022-10-04 12:50:30,32.60,32.60,32.60,99.90,1033389,28,19913,-51
2022-10-04 12:51:06,32.30,32.30,32.30,96.90,1033556,28,19910,-52
2022-10-04 12:51:43,32.40,32.40,32.40,99.90,1033214,28,19910,-49
2022-10-04 12:52:26,32.80,32.80,32.80,99.90,1033305,28,20007,-50
2022-10-04 12:53:12,33.00,33.00,33.00,99.90,1033218,28,19910,-49
2022-10-04 12:53:48,33.20,33.20,33.20,99.90,1033320,28,19909,-51
2022-10-04 12:54:36,33.50,33.50,33.50,99.90,1033221,28,19910,-48
2022-10-04 12:55:26,34.00,34.00,34.00,99.90,1033184,28,19906,-53
2022-10-04 12:56:21,35.40,35.40,35.40,99.90,1033080,28,20360,-49
2022-10-04 12:56:57,35.40,35.40,35.40,99.90,1028191,28,20283,-54
2022-10-04 12:57:36,35.50,35.50,35.50,99.90,1033253,28,19909,-48
2022-10-04 12:58:13,35.70,35.70,35.70,99.90,1033145,28,19910,-53
2022-10-04 12:58:53,35.80,35.80,35.80,99.90,1032494,28,19910,-51
2022-10-04 12:59:50,36.10,36.10,36.10,98.20,1033099,28,19949,-52
2022-10-04 13:00:22,36.30,36.30,36.30,47.10,1028292,28,19910,-50
2022-10-04 13:00:58,35.80,35.80,35.80,18.70,1029932,28,19907,-52
2022-10-04 13:01:35,35.70,35.70,35.70,1.00,1032421,28,19906,-52
2022-10-04 13:02:05,36.20,36.20,36.20,1.00,1033202,28,20362,-52
2022-10-04 13:02:54,36.30,36.30,36.30,1.00,1033142,28,19914,-50
2022-10-04 13:03:39,36.40,36.40,36.40,30.30,1037673,28,19987,-50
2022-10-04 13:04:09,35.80,35.80,35.80,1.00,1038398,28,20365,-51
2022-10-04 13:04:45,35.20,35.20,35.20,1.00,1041841,28,19959,-54
2022-10-04 13:05:22,35.10,35.10,35.10,1.00,1041772,28,19909,-53
2022-10-04 13:06:11,35.00,35.00,35.00,1.00,1041730,28,19913,-50
2022-10-04 13:07:00,35.00,35.00,35.00,1.00,1041690,28,19956,-50
2022-10-04 13:07:37,34.70,34.70,34.70,1.00,1041758,28,20047,-50
2022-10-04 13:08:07,34.40,34.40,34.40,1.00,1041814,28,19909,-50
2022-10-04 13:09:00,35.10,35.10,35.10,1.00,1040993,28,20269,-53
2022-10-04 13:09:50,35.30,35.30,35.30,1.00,1041291,28,20055,-53
2022-10-04 13:10:37,35.40,35.40,35.40,1.00,1030499,28,20427,-53
2022-10-04 13:11:17,36.10,36.10,36.10,1.00,1041766,28,19905,-52
2022-10-04 13:11:56,36.70,36.70,36.70,1.00,1041814,28,20354,-51
2022-10-04 13:12:33,36.50,36.50,36.50,1.00,1041747,28,19909,-50
2022-10-04 13:13:26,36.90,36.90,36.90,1.00,1041829,28,19995,-53
2022-10-04 13:14:16,37.40,37.40,37.40,1.00,1033077,28,20407,-52
2022-10-04 13:14:50,37.40,37.40,37.40,1.00,1045880,28,19901,-53
2022-10-04 13:15:28,37.10,37.10,37.10,1.00,1045890,28,20004,-54
2022-10-04 13:16:11,37.00,37.00,37.00,1.00,1045721,28,19909,-54
2022-10-04 13:16:49,36.50,36.50,36.50,1.00,1045794,28,20346,-51
2022-10-04 13:17:28,36.20,36.20,36.20,1.00,1045914,28,19911,-53
2022-10-04 13:17:59,36.40,36.40,36.40,1.00,1045841,28,19908,-53
2022-10-04 13:18:52,36.50,36.50,36.50,1.00,1045439,28,19912,-50
2022-10-04 13:19:41,36.40,36.40,36.40,1.00,1016973,29,20014,-52
2022-10-04 13:20:25,36.10,36.10,36.10,1.00,1025074,28,20454,-50
2022-10-04 13:21:06,36.30,36.30,36.30,1.00,1037584,28,19910,-51
2022-10-04 13:21:39,36.30,36.30,36.30,1.00,1037687,28,20020,-51
2022-10-04 13:22:33,36.20,36.20,36.20,1.00,1037501,28,20073,-50
2022-10-04 13:23:10,36.10,36.10,36.10,1.00,1029494,28,19918,-50
2022-10-04 13:24:19,35.80,35.80,35.80,1.00,1037668,28,19951,-50
2022-10-04 13:25:10,36.00,36.00,36.00,1.00,1029023,28,20056,-53
2022-10-04 13:25:46,36.30,36.30,36.30,1.00,1017097,29,19911,-50
2022-10-04 13:26:16,36.20,36.20,36.20,1.00,1017192,29,20433,-49
2022-10-04 13:27:06,35.40,35.40,35.40,1.00,1026516,28,19997,-50
2022-10-04 13:27:37,35.60,35.60,35.60,1.00,1029062,28,19954,-50
2022-10-04 13:28:13,35.80,35.80,35.80,1.00,1029084,28,20384,-51
2022-10-04 13:29:03,36.10,36.10,36.10,1.00,1029220,28,19906,-50
2022-10-04 13:29:42,36.60,36.60,36.60,1.00,1028995,28,19914,-53
2022-10-04 13:30:22,36.80,36.80,36.80,1.00,1029036,28,20394,-50
2022-10-04 13:30:59,37.40,37.40,37.40,1.00,1029204,28,19914,-49
2022-10-04 13:31:39,37.30,37.30,37.30,1.00,1029172,28,19914,-49
2022-10-04 13:32:27,36.90,36.90,36.90,1.00,1029045,28,19910,-50
2022-10-04 13:33:16,36.80,36.80,36.80,1.00,1029018,28,19910,-50
2022-10-04 13:33:58,36.80,36.80,36.80,1.00,1029087,28,19910,-50
2022-10-04 13:34:29,36.80,36.80,36.80,1.00,1031143,28,19918,-53
2022-10-04 13:35:15,37.00,37.00,37.00,1.00,1033062,28,19902,-49
2022-10-04 13:35:45,37.30,37.30,37.30,1.00,1033062,28,20352,-49
2022-10-04 13:36:42,37.40,37.40,37.40,1.00,1029073,28,19962,-49
2022-10-04 13:37:20,37.10,37.10,37.10,1.00,1026960,28,19906,-52
2022-10-04 13:38:06,37.30,37.30,37.30,1.00,1029480,28,19902,-51
2022-10-04 13:38:36,37.30,37.30,37.30,1.00,1033179,28,20479,-50
2022-10-04 13:39:22,37.60,37.60,37.60,1.00,1032568,28,19908,-50
2022-10-04 13:39:55,37.50,37.50,37.50,1.00,1028744,28,19906,-54
2022-10-04 13:40:28,37.60,37.60,37.60,1.00,1029125,28,19914,-53
2022-10-04 13:41:14,38.10,38.10,38.10,1.00,1029057,28,20344,-51
2022-10-04 13:41:44,38.60,38.60,38.60,1.00,1031780,28,20351,-51
2022-10-04 13:42:28,38.50,38.50,38.50,1.00,1033147,28,19906,-50
2022-10-04 13:43:26,37.60,37.60,37.60,1.00,1033138,28,19906,-51
2022-10-04 13:44:16,37.20,37.20,37.20,1.00,1023452,28,19907,-54
2022-10-04 13:44:50,36.60,36.60,36.60,1.00,1025024,29,20344,-53
2022-10-04 13:45:20,36.40,36.40,36.40,1.00,1025031,29,19907,-50
2022-10-04 13:45:51,36.00,36.00,36.00,1.00,1020992,29,19954,-54
2022-10-04 13:46:31,35.80,35.80,35.80,1.00,1021009,29,20009,-53
2022-10-04 13:47:22,35.60,35.60,35.60,1.00,1021238,29,19903,-49
2022-10-04 13:47:53,35.30,35.30,35.30,1.00,1024980,29,19907,-50
2022-10-04 13:48:42,35.20,35.20,35.20,1.00,1025091,29,19906,-50
2022-10-04 13:49:23,35.00,35.00,35.00,1.00,1026408,28,19997,-49
2022-10-04 13:50:16,35.60,35.60,35.60,1.00,1028781,28,20337,-53
2022-10-04 13:50:49,36.20,36.20,36.20,1.00,1028857,28,19961,-51
2022-10-04 13:51:34,36.60,36.60,36.60,1.00,1028751,28,19958,-52
2022-10-04 13:52:39,36.70,36.70,36.70,1.00,1029095,28,19941,-52
2022-10-04 13:53:38,37.40,37.40,37.40,1.00,1029102,28,20002,-50
2022-10-04 13:54:30,38.40,38.40,38.40,1.00,1022881,28,20279,-53
2022-10-04 13:55:22,38.00,38.00,38.00,1.00,1021150,29,19998,-52
2022-10-04 13:56:26,37.20,37.20,37.20,1.00,1021009,29,20324,-49
2022-10-04 13:57:19,36.70,36.70,36.70,1.00,1028905,28,20001,-52
2022-10-04 13:58:11,36.90,36.90,36.90,1.00,1029032,28,19961,-52
2022-10-04 13:59:01,36.20,36.20,36.20,1.00,1029022,28,19950,-49
2022-10-04 13:59:34,37.10,37.10,37.10,1.00,1032533,28,19913,-53
2022-10-04 14:00:09,37.60,37.60,37.60,1.00,1032798,28,19910,-49
2022-10-04 14:00:50,37.50,37.50,37.50,1.00,1032868,28,19910,-49
2022-10-04 14:01:39,37.50,37.50,37.50,1.00,1032938,28,19910,-49
2022-10-04 14:02:15,37.80,37.80,37.80,1.00,1032896,28,20000,-50
2022-10-04 14:03:05,37.90,37.90,37.90,1.00,1032971,28,19910,-51
2022-10-04 14:03:51,38.00,38.00,38.00,1.00,1033051,28,20284,-50
2022-10-04 14:04:21,37.60,37.60,37.60,1.00,1030102,28,20493,-51
2022-10-04 14:05:10,37.40,37.40,37.40,1.00,1033053,28,19950,-52
2022-10-04 14:05:51,37.20,37.20,37.20,1.00,1033033,28,19953,-50
2022-10-04 14:06:37,36.60,36.60,36.60,1.00,1032714,28,19918,-51
2022-10-04 14:07:25,36.40,36.40,36.40,1.00,1032949,28,20351,-54
2022-10-04 14:08:14,35.50,35.50,35.50,1.00,1033094,28,20331,-50
2022-10-04 14:09:00,35.30,35.30,35.30,1.00,1032987,28,20479,-49
2022-10-04 14:09:33,35.20,35.20,35.20,1.00,1032878,28,19952,-54
2022-10-04 14:10:21,35.50,35.50,35.50,1.00,1032787,28,19910,-52
2022-10-04 14:11:12,35.50,35.50,35.50,1.00,1032748,28,20256,-50
2022-10-04 14:11:55,34.80,34.80,34.80,1.00,1032892,28,19999,-50
2022-10-04 14:12:39,34.40,34.40,34.40,1.00,1032784,28,20023,-49
2022-10-04 14:13:29,33.50,33.50,33.50,1.00,1032994,28,20375,-54
2022-10-04 14:14:18,33.80,33.80,33.80,1.00,1032356,28,19964,-49
2022-10-04 14:14:49,33.80,33.80,33.80,1.00,1032844,28,19906,-51
2022-10-04 14:15:26,33.80,33.80,33.80,1.00,1033022,28,19910,-53
2022-10-04 14:16:09,33.50,33.50,33.50,1.00,1032857,28,19910,-49
2022-10-04 14:16:48,33.90,33.90,33.90,1.00,1032941,28,20367,-49
2022-10-04 14:17:34,33.80,33.80,33.80,1.00,1033007,28,20351,-49
2022-10-04 14:18:11,34.00,34.00,34.00,1.00,1032818,28,20057,-52
2022-10-04 14:18:42,34.10,34.10,34.10,1.00,1032901,28,19910,-49
2022-10-04 14:19:21,34.30,34.30,34.30,1.00,1032806,28,19917,-50
2022-10-04 14:19:57,34.30,34.30,34.30,1.00,1032680,28,19989,-49
2022-10-04 14:20:27,33.90,33.90,33.90,1.00,1032881,28,19910,-49
2022-10-04 14:21:18,34.20,34.20,34.20,1.00,1032872,28,20012,-49
2022-10-04 14:22:07,34.60,34.60,34.60,1.00,1035667,28,20415,-50
2022-10-04 14:22:57,34.90,34.90,34.90,1.00,1037275,28,20291,-50
2022-10-04 14:23:37,35.20,35.20,35.20,1.00,1037392,28,19915,-49
2022-10-04 14:24:07,35.40,35.40,35.40,1.00,1037357,28,20351,-49
2022-10-04 14:24:45,35.40,35.40,35.40,1.00,1037468,28,19909,-50
2022-10-04 14:25:35,35.80,35.80,35.80,1.00,1037298,28,19914,-50
2022-10-04 14:26:18,36.10,36.10,36.10,1.00,1036954,28,19910,-51
2022-10-04 14:27:00,36.10,36.10,36.10,1.00,1037179,28,20067,-48
2022-10-04 14:27:31,36.10,36.10,36.10,1.00,1037036,28,20004,-50
2022-10-04 14:28:20,35.50,35.50,35.50,1.00,1037296,28,19905,-50
2022-10-04 14:29:06,35.20,35.20,35.20,1.00,1037405,28,19913,-50
2022-10-04 14:30:00,35.20,35.20,35.20,1.00,1037324,28,20279,-52
2022-10-04 14:30:30,35.10,35.10,35.10,1.00,1032723,28,19910,-49
2022-10-04 14:31:20,35.70,35.70,35.70,1.00,1032922,28,20001,-49
2022-10-04 14:32:09,35.80,35.80,35.80,1.00,1037436,28,19910,-49
2022-10-04 14:32:58,35.30,35.30,35.30,1.00,1037269,28,20370,-50
2022-10-04 14:33:36,34.70,34.70,34.70,1.00,1037370,28,19909,-49
2022-10-04 14:34:25,34.30,34.30,34.30,1.00,1037366,28,19917,-51
2022-10-04 14:35:15,34.70,34.70,34.70,1.00,1037370,28,19921,-49
2022-10-04 14:36:01,35.00,35.00,35.00,1.00,1037277,28,19979,-49
2022-10-04 14:36:49,35.20,35.20,35.20,1.00,1037246,28,19914,-49
2022-10-04 14:37:34,35.60,35.60,35.60,1.00,1037307,28,19916,-49
2022-10-04 14:38:07,36.00,36.00,36.00,1.00,1037348,28,19910,-50
2022-10-04 14:38:41,36.60,36.60,36.60,1.00,1037331,28,19906,-51
2022-10-04 14:39:14,37.40,37.40,37.40,1.00,1037186,28,20351,-49
2022-10-04 14:39:48,37.40,37.40,37.40,1.00,1037252,28,19913,-49
2022-10-04 14:40:37,37.00,37.00,37.00,1.00,1037281,28,19919,-50
2022-10-04 14:41:27,36.80,36.80,36.80,1.00,1037320,28,19910,-49
2022-10-04 14:41:57,37.90,37.90,37.90,1.00,1037379,28,19948,-49
2022-10-04 14:42:37,38.20,38.20,38.20,1.00,1037272,28,20358,-50
2022-10-04 14:43:26,38.20,38.20,38.20,1.00,1037254,28,19913,-51
2022-10-04 14:43:57,38.00,38.00,38.00,1.00,1037324,28,19913,-50
2022-10-04 14:44:35,38.10,38.10,38.10,1.00,1037373,28,19909,-49
2022-10-04 14:45:25,38.10,38.10,38.10,1.00,1037272,28,19910,-51
2022-10-04 14:45:58,37.80,37.80,37.80,1.00,1037366,28,20355,-49
2022-10-04 14:46:48,37.80,37.80,37.80,1.00,1037197,28,20371,-51
2022-10-04 14:47:35,37.80,37.80,37.80,1.00,1037048,28,19905,-49
2022-10-04 14:48:24,37.70,37.70,37.70,1.00,1037189,28,19937,-49
2022-10-04 14:49:01,37.70,37.70,37.70,1.00,1037056,28,19952,-51
2022-10-04 14:49:36,37.70,37.70,37.70,1.00,1037333,28,19916,-53
2022-10-04 14:50:18,37.50,37.50,37.50,1.00,1037248,28,20381,-50
2022-10-04 14:50:48,37.70,37.70,37.70,1.00,1037200,28,19909,-50
2022-10-04 14:51:28,37.50,37.50,37.50,1.00,1037275,28,19933,-49
2022-10-04 14:52:05,37.10,37.10,37.10,1.00,1037326,28,19949,-50
2022-10-04 14:52:40,37.40,37.40,37.40,1.00,1037265,28,19964,-49
2022-10-04 14:53:11,38.00,38.00,38.00,1.00,1037238,28,19917,-49
2022-10-04 14:53:55,38.30,38.30,38.30,1.00,1037253,28,19951,-50
2022-10-04 14:54:33,37.90,37.90,37.90,1.00,1040915,28,19912,-48
2022-10-04 14:55:30,37.40,37.40,37.40,1.00,1041090,28,20035,-50
2022-10-04 14:56:10,37.20,37.20,37.20,1.00,1040512,28,19996,-48
2022-10-04 14:56:43,36.80,36.80,36.80,1.00,1036962,28,20341,-49
2022-10-04 14:57:19,36.40,36.40,36.40,1.00,1036955,28,19916,-52
2022-10-04 14:57:58,36.10,36.10,36.10,1.00,1037012,28,19910,-49
2022-10-04 14:58:45,36.40,36.40,36.40,1.00,1037108,28,19909,-48
2022-10-04 14:59:25,36.80,36.80,36.80,1.00,1037942,28,20377,-52
2022-10-04 15:00:03,36.90,36.90,36.90,1.00,1037227,28,19928,-52
2022-10-04 15:00:53,36.60,36.60,36.60,1.00,1037252,28,20381,-55
2022-10-04 15:01:28,36.60,36.60,36.60,1.00,1037230,28,20392,-54
2022-10-04 15:02:07,36.20,36.20,36.20,1.00,1037287,28,19916,-50
2022-10-04 15:02:45,36.00,36.00,36.00,1.00,1036754,28,20385,-49
2022-10-04 15:03:27,35.50,35.50,35.50,1.00,1036950,28,19910,-53
2022-10-04 15:04:13,35.30,35.30,35.30,1.00,1037219,28,20359,-49
2022-10-04 15:04:53,35.10,35.10,35.10,1.00,1037171,28,19928,-55
2022-10-04 15:05:37,34.80,34.80,34.80,1.00,1037273,28,19909,-53
2022-10-04 15:06:34,34.70,34.70,34.70,1.00,1037181,28,19916,-52
2022-10-04 15:07:21,34.80,34.80,34.80,1.00,1037161,28,19933,-47
2022-10-04 15:07:54,35.40,35.40,35.40,1.00,1037218,28,19909,-49
2022-10-04 15:08:43,35.60,35.60,35.60,1.00,1037187,28,20362,-52
2022-10-04 15:09:17,35.70,35.70,35.70,1.00,1037221,28,19987,-49
2022-10-04 15:09:59,35.60,35.60,35.60,1.00,1037021,28,19996,-48
2022-10-04 15:10:32,35.60,35.60,35.60,1.00,1037211,28,19909,-50
2022-10-04 15:11:05,35.60,35.60,35.60,1.00,1037292,28,19910,-49
2022-10-04 15:11:39,35.40,35.40,35.40,1.00,1037190,28,19909,-49
2022-10-04 15:12:23,34.70,34.70,34.70,1.00,1037139,28,19959,-52
2022-10-04 15:12:54,34.90,34.90,34.90,1.00,1037189,28,19909,-53
2022-10-04 15:13:30,34.60,34.60,34.60,1.00,1037214,28,20000,-50
2022-10-04 15:14:03,34.60,34.60,34.60,1.00,1037296,28,19913,-51
2022-10-04 15:14:38,34.10,34.10,34.10,1.00,1041007,28,20278,-51
2022-10-04 15:15:12,33.70,33.70,33.70,1.00,1040933,28,20358,-51
2022-10-04 15:15:45,32.90,32.90,32.90,1.00,1040977,28,20051,-52
2022-10-04 15:16:32,32.40,32.40,32.40,1.00,1039367,28,19953,-50
2022-10-04 15:17:06,31.90,31.90,31.90,1.00,1037306,28,20028,-50
2022-10-04 15:17:40,31.00,31.00,31.00,1.00,1037138,28,20283,-49
2022-10-04 15:18:30,30.10,30.10,30.10,1.00,1037166,28,19905,-49
2022-10-04 15:19:20,29.50,29.50,29.50,1.00,1037101,28,19913,-50
2022-10-04 15:20:05,28.80,28.80,28.80,1.00,1032887,28,19961,-49
2022-10-04 15:20:57,28.20,28.20,28.20,1.00,1037117,28,19905,-49
2022-10-04 15:21:40,27.30,27.30,27.30,1.00,1037051,28,20447,-50
2022-10-04 15:22:14,26.80,26.80,26.80,1.00,1037211,28,19949,-49
2022-10-04 15:22:53,26.30,26.30,26.30,1.00,1037055,28,19941,-49
2022-10-04 15:23:31,25.90,25.90,25.90,1.00,1037102,28,19906,-49
2022-10-04 15:24:23,25.50,25.50,25.50,1.00,1037133,28,19917,-51
2022-10-04 15:24:54,24.90,24.90,24.90,1.00,1037096,28,20362,-50
2022-10-04 15:25:39,24.50,24.50,24.50,1.00,1037132,28,19975,-48
2022-10-04 15:26:31,24.30,24.30,24.30,1.00,1037080,28,19905,-49
2022-10-04 15:27:16,23.90,23.90,23.90,1.00,1037022,28,20232,-48
2022-10-04 15:27:50,23.50,23.50,23.50,1.00,1037200,28,19909,-48
2022-10-04 15:28:39,23.30,23.30,23.30,1.00,1037135,28,19959,-52
2022-10-04 15:29:24,23.20,23.20,23.20,1.00,1037250,28,20317,-48
2022-10-04 15:30:01,23.00,23.00,23.00,1.00,1036973,28,20478,-48
2022-10-04 15:30:44,22.80,22.80,22.80,1.00,1036865,28,20405,-49
2022-10-04 15:31:20,22.70,22.70,22.70,1.00,1036967,28,19965,-48
2022-10-04 15:31:53,22.50,22.50,22.50,1.00,1036799,28,19909,-50
2022-10-04 15:32:27,22.40,22.40,22.40,1.00,1036912,28,20363,-50
2022-10-04 15:33:06,22.20,22.20,22.20,1.00,1037075,28,19910,-49
2022-10-04 15:33:56,22.00,22.00,22.00,1.00,1037087,28,19910,-46
2022-10-04 15:34:46,21.70,21.70,21.70,1.00,1040207,28,19945,-48
2022-10-04 15:35:19,21.60,21.60,21.60,1.00,1040896,28,19951,-51
2022-10-04 15:36:08,21.40,21.40,21.40,1.00,1040831,28,20015,-54
2022-10-04 15:36:46,21.30,21.30,21.30,1.00,1037193,28,19914,-48
2022-10-04 15:37:26,21.20,21.20,21.20,1.00,1036978,28,19917,-48
2022-10-04 15:38:01,21.10,21.10,21.10,1.00,1037121,28,19909,-50
2022-10-04 15:38:36,20.80,20.80,20.80,1.00,1037208,28,19914,-49
2022-10-04 15:39:15,20.70,20.70,20.70,1.00,1037157,28,20393,-49
2022-10-04 15:40:04,20.70,20.70,20.70,1.00,1036853,28,19910,-48
2022-10-04 15:40:37,20.60,20.60,20.60,1.00,1037064,28,19905,-48
2022-10-04 15:41:20,20.50,20.50,20.50,1.00,1037185,28,19909,-47
2022-10-04 15:42:13,20.50,20.50,20.50,1.00,1037011,28,19910,-48
2022-10-04 15:42:53,20.30,20.30,20.30,1.00,1036977,28,20435,-48
2022-10-04 15:43:26,20.20,20.20,20.20,1.00,1037078,28,19928,-50
2022-10-04 15:44:14,20.00,20.00,20.00,1.00,1037096,28,19954,-48
2022-10-04 15:45:11,19.90,19.90,19.90,1.00,1037284,28,19910,-49
2022-10-04 15:45:45,19.80,19.80,19.80,1.00,1037215,28,19992,-51
2022-10-04 15:46:36,19.50,19.50,19.50,1.00,1036984,28,20286,-53
2022-10-04 15:47:26,19.40,19.40,19.40,1.00,1036776,28,20351,-50
2022-10-04 15:48:10,19.30,19.30,19.30,1.00,1036763,28,20347,-49
2022-10-04 15:48:59,19.20,19.20,19.20,1.00,1036859,28,19910,-47
2022-10-04 15:49:41,19.20,19.20,19.20,1.00,1036764,28,19909,-48
2022-10-04 15:50:30,19.10,19.10,19.10,1.00,1036840,28,20403,-48
2022-10-04 15:51:18,19.10,19.10,19.10,1.00,1036958,28,19917,-49
2022-10-04 15:51:52,18.90,18.90,18.90,1.00,1037374,28,19968,-49
2022-10-04 15:52:42,18.70,18.70,18.70,1.00,1037055,28,19959,-49
2022-10-04 15:53:22,18.60,18.60,18.60,1.00,1037061,28,19915,-48
2022-10-04 15:54:08,18.50,18.50,18.50,1.00,1037121,28,19909,-49
2022-10-04 15:54:57,18.40,18.40,18.40,1.00,1037095,28,20330,-51
2022-10-04 15:55:33,18.40,18.40,18.40,1.00,1037029,28,19917,-49
2022-10-04 15:56:05,18.50,18.50,18.50,1.00,1036895,28,19976,-49
2022-10-04 15:56:38,18.30,18.30,18.30,1.00,1037132,28,20013,-49
2022-10-04 15:57:30,18.20,18.20,18.20,1.00,1037181,28,19909,-48
2022-10-04 15:58:29,18.20,18.20,18.20,1.00,1036796,28,19910,-48
2022-10-04 15:59:20,18.10,18.10,18.10,1.00,1040736,28,19967,-48
2022-10-04 16:00:24,18.00,18.00,18.00,1.00,1036472,28,20450,-53
2022-10-04 16:01:00,17.90,17.90,17.90,1.00,1020209,29,19917,-50
2022-10-04 16:01:39,17.90,17.90,17.90,1.00,1017206,29,19907,-48
2022-10-04 16:02:23,17.90,17.90,17.90,1.00,1035211,28,19905,-49
2022-10-04 16:02:57,17.80,17.80,17.80,22.90,1036755,28,19937,-49
2022-10-04 16:03:30,17.70,17.70,17.70,61.40,1037012,28,20379,-48
2022-10-04 16:04:19,17.70,17.70,17.70,99.90,1036778,28,19906,-48
2022-10-04 16:05:13,17.70,17.70,17.70,99.90,1036821,28,19913,-51
2022-10-04 16:06:04,17.60,17.60,17.60,99.90,1036912,28,19909,-49
2022-10-04 16:06:45,17.50,17.50,17.50,99.90,1036952,28,19905,-48
2022-10-04 16:07:31,17.40,17.40,17.40,99.90,1037297,28,19951,-49
2022-10-04 16:08:09,17.30,17.30,17.30,99.90,1037052,28,20355,-52
2022-10-04 16:08:49,17.20,17.20,17.20,99.90,1037290,28,20367,-53
2022-10-04 16:09:22,17.20,17.20,17.20,99.90,1037138,28,19906,-53
2022-10-04 16:09:53,17.10,17.10,17.10,99.90,1037025,28,19936,-58
2022-10-04 16:10:26,17.10,17.10,17.10,99.90,1037066,28,19906,-48
2022-10-04 16:11:15,17.10,17.10,17.10,99.90,1037311,28,19905,-47
2022-10-04 16:11:56,17.00,17.00,17.00,99.90,1037215,28,20003,-48
2022-10-04 16:12:39,17.00,17.00,17.00,99.90,1037221,28,19961,-51
2022-10-04 16:13:16,17.00,17.00,17.00,99.90,1037295,28,20268,-51
2022-10-04 16:13:49,16.90,16.90,16.90,1.00,1037000,28,19906,-55
2022-10-04 16:14:26,16.90,16.90,16.90,1.00,1037100,28,19905,-49
2022-10-04 16:14:59,16.90,16.90,16.90,1.00,1041321,28,19973,-66
2022-10-04 16:15:31,16.90,16.90,16.90,1.00,1038177,28,19912,-48
2022-10-04 16:16:13,16.90,16.90,16.90,1.00,1037337,28,20275,-51
2022-10-04 16:17:03,16.90,16.90,16.90,1.00,1036826,28,19910,-51
2022-10-04 16:17:39,16.90,16.90,16.90,1.00,1036805,28,19909,-49
2022-10-04 16:18:14,16.90,16.90,16.90,1.00,1037159,28,19909,-50
2022-10-04 16:18:44,16.90,16.90,16.90,1.00,1037223,28,19955,-49
2022-10-04 16:19:17,16.90,16.90,16.90,1.00,1036930,28,19924,-50
2022-10-04 16:20:07,16.80,16.80,16.80,1.00,1036417,28,20422,-49
2022-10-04 16:20:56,16.80,16.80,16.80,1.00,1037067,28,20318,-50
2022-10-04 16:21:40,16.80,16.80,16.80,1.00,1037146,28,19909,-48
2022-10-04 16:22:18,16.80,16.80,16.80,1.00,1037202,28,20417,-48
2022-10-04 16:23:22,16.60,16.60,16.60,1.00,1036716,28,19909,-48
2022-10-04 16:24:13,16.60,16.60,16.60,1.00,1032485,28,19924,-47
2022-10-04 16:24:50,16.50,16.50,16.50,1.00,1032435,28,20005,-48
2022-10-04 16:25:24,16.40,16.40,16.40,1.00,1031961,28,19910,-49
2022-10-04 16:25:56,16.40,16.40,16.40,1.00,1031955,28,19917,-50
2022-10-04 16:26:27,16.30,16.30,16.30,1.00,1032311,28,20001,-49
2022-10-04 16:27:16,16.30,16.30,16.30,1.00,1032452,28,19914,-51
2022-10-04 16:27:56,16.20,16.20,16.20,1.00,1032479,28,19909,-49
2022-10-04 16:28:45,16.20,16.20,16.20,1.00,1032444,28,19997,-49
2022-10-04 16:29:28,16.10,16.10,16.10,27.00,1032542,28,19909,-49
2022-10-04 16:30:01,16.20,16.20,16.20,99.90,1032236,28,19965,-49
2022-10-04 16:30:37,16.10,16.10,16.10,99.90,1032439,28,19910,-49
2022-10-04 16:31:18,16.00,16.00,16.00,99.90,1032269,28,20017,-49
2022-10-04 16:31:58,16.00,16.00,16.00,99.90,1032409,28,19909,-50
2022-10-04 16:32:35,16.00,16.00,16.00,99.90,1032326,28,20260,-50
2022-10-04 16:33:21,15.90,15.90,15.90,1.00,1032513,28,19910,-50
2022-10-04 16:34:01,15.80,15.80,15.80,1.00,1028490,28,19933,-49
2022-10-04 16:34:38,15.70,15.70,15.70,1.00,1028265,28,19910,-51
2022-10-04 16:35:24,15.70,15.70,15.70,1.00,1028406,28,20316,-51
2022-10-04 16:36:08,15.70,15.70,15.70,1.00,1032341,28,19906,-49
2022-10-04 16:36:58,15.60,15.60,15.60,1.00,1032097,28,19949,-50
2022-10-04 16:37:32,15.60,15.60,15.60,1.00,1031921,28,19950,-51
2022-10-04 16:38:11,15.50,15.50,15.50,99.90,1032345,28,20009,-51
2022-10-04 16:39:05,15.50,15.50,15.50,99.90,1032360,28,19910,-53
2022-10-04 16:40:01,15.50,15.50,15.50,1.00,1032307,28,19910,-50
2022-10-04 16:40:38,15.40,15.40,15.40,1.00,1032369,28,19910,-50
2022-10-04 16:41:11,15.40,15.40,15.40,1.00,1032360,28,19963,-50
2022-10-04 16:41:44,15.30,15.30,15.30,1.00,1032344,28,20357,-51
2022-10-04 16:42:16,15.30,15.30,15.30,1.00,1032295,28,19910,-50
2022-10-04 16:42:51,15.30,15.30,15.30,99.90,1032361,28,20260,-51
2022-10-04 16:43:29,15.20,15.20,15.20,99.90,1032439,28,19917,-51
2022-10-04 16:44:01,15.20,15.20,15.20,1.00,1032312,28,19909,-50
2022-10-04 16:44:48,15.20,15.20,15.20,1.00,1032368,28,19910,-50
2022-10-04 16:45:30,15.20,15.20,15.20,1.00,1032376,28,20367,-51
2022-10-04 16:46:16,15.10,15.10,15.10,1.00,1032399,28,19917,-52
2022-10-04 16:46:49,15.10,15.10,15.10,99.90,1032368,28,19906,-49
2022-10-04 16:47:29,15.00,15.00,15.00,1.00,1032410,28,20294,-51
2022-10-04 16:48:03,14.90,14.90,14.90,1.00,1032371,28,19910,-54
2022-10-04 16:48:39,14.90,14.90,14.90,1.00,1032377,28,20395,-52
2022-10-04 16:49:27,14.90,14.90,14.90,1.00,1032318,28,19917,-51
2022-10-04 16:50:03,14.80,14.80,14.80,1.00,1032280,28,19910,-51
2022-10-04 16:50:51,14.80,14.80,14.80,1.00,1032425,28,19918,-50
2022-10-04 16:51:30,14.80,14.80,14.80,99.90,1032332,28,20363,-53
2022-10-04 16:52:02,14.70,14.70,14.70,99.90,1032423,28,19920,-52
2022-10-04 16:52:32,14.70,14.70,14.70,99.90,1032171,28,19910,-50
2022-10-04 16:53:31,14.60,14.60,14.60,99.90,1032359,28,19965,-50
2022-10-04 16:54:04,14.60,14.60,14.60,1.00,1032447,28,19964,-50
2022-10-04 16:54:53,14.60,14.60,14.60,1.00,1032358,28,20004,-51
2022-10-04 16:55:27,14.50,14.50,14.50,1.00,1032444,28,20363,-51
2022-10-04 16:56:09,14.50,14.50,14.50,1.00,1032495,28,19917,-50
2022-10-04 16:56:59,14.40,14.40,14.40,1.00,1032376,28,20448,-52
2022-10-04 16:57:30,14.40,14.40,14.40,99.90,1032408,28,19909,-49
2022-10-04 16:58:19,14.30,14.30,14.30,99.90,1032547,28,19989,-50
2022-10-04 16:58:58,14.30,14.30,14.30,99.90,1032391,28,20390,-51
2022-10-04 16:59:37,14.30,14.30,14.30,99.90,1032363,28,19964,-51
2022-10-04 17:00:26,14.20,14.20,14.20,99.90,1032435,28,19944,-53
2022-10-04 17:01:15,14.20,14.20,14.20,99.90,1036903,28,19909,-52
2022-10-04 17:01:59,14.20,14.20,14.20,99.90,1036814,28,19914,-54
2022-10-04 17:02:29,14.10,14.10,14.10,99.90,1036818,28,19964,-54
2022-10-04 17:03:09,14.10,14.10,14.10,1.00,1036838,28,19913,-50
2022-10-04 17:03:46,14.10,14.10,14.10,1.00,1036807,28,20260,-51
2022-10-04 17:04:22,14.00,14.00,14.00,1.00,1036845,28,19910,-51
2022-10-04 17:05:01,14.00,14.00,14.00,1.00,1036709,28,19910,-50
2022-10-04 17:05:39,13.90,13.90,13.90,1.00,1037004,28,19961,-52
2022-10-04 17:06:13,13.90,13.90,13.90,1.00,1036945,28,20346,-54
2022-10-04 17:07:02,13.90,13.90,13.90,1.00,1036862,28,19910,-54
2022-10-04 17:07:32,13.90,13.90,13.90,1.00,1036442,28,19909,-52
2022-10-04 17:08:19,13.80,13.80,13.80,1.00,1036546,28,20351,-51
2022-10-04 17:09:16,13.80,13.80,13.80,1.00,1036435,28,20374,-55
2022-10-04 17:09:47,13.80,13.80,13.80,1.00,1028036,28,20048,-52
2022-10-04 17:10:19,13.70,13.70,13.70,1.00,1028389,28,19910,-51
2022-10-04 17:11:07,13.70,13.70,13.70,1.00,1028378,28,20009,-53
2022-10-04 17:11:57,13.70,13.70,13.70,1.00,1028372,28,19910,-50
2022-10-04 17:12:46,13.60,13.60,13.60,1.00,1028295,28,20000,-54
2022-10-04 17:13:34,13.60,13.60,13.60,1.00,1028362,28,20000,-52
2022-10-04 17:14:21,13.60,13.60,13.60,1.00,1028241,28,20356,-52
2022-10-04 17:14:54,13.50,13.50,13.50,1.00,1028305,28,19914,-48
2022-10-04 17:15:43,13.50,13.50,13.50,1.00,1028440,28,20005,-54
2022-10-04 17:16:22,13.40,13.40,13.40,1.00,1028272,28,19981,-48
2022-10-04 17:16:58,13.40,13.40,13.40,1.00,1028443,28,19913,-55
2022-10-04 17:17:48,13.40,13.40,13.40,1.00,1028375,28,19906,-56
2022-10-04 17:18:27,13.30,13.30,13.30,1.00,1028268,28,19903,-53
2022-10-04 17:19:09,13.30,13.30,13.30,1.00,1028468,28,19913,-50
2022-10-04 17:19:45,13.20,13.20,13.20,1.00,1028046,28,19931,-53
2022-10-04 17:20:16,13.20,13.20,13.20,1.00,1028368,28,19934,-53
2022-10-04 17:20:55,13.20,13.20,13.20,1.00,1028354,28,20076,-49
2022-10-04 17:21:30,13.20,13.20,13.20,1.00,1028319,28,19906,-53
2022-10-04 17:22:03,13.20,13.20,13.20,1.00,1028251,28,19906,-53
2022-10-04 17:22:33,13.10,13.10,13.10,1.00,1028257,28,19911,-51
2022-10-04 17:23:08,13.20,13.20,13.20,1.00,1028311,28,20362,-52
2022-10-04 17:23:57,13.10,13.10,13.10,1.00,1028414,28,20289,-52
2022-10-04 17:24:43,13.10,13.10,13.10,1.00,1028379,28,20569,-48
2022-10-04 17:25:13,13.10,13.10,13.10,1.00,1028289,28,20388,-49
2022-10-04 17:25:50,13.10,13.10,13.10,1.00,1028336,28,19941,-51
2022-10-04 17:26:40,13.00,13.00,13.00,1.00,1028715,28,19907,-52
2022-10-04 17:27:23,13.00,13.00,13.00,1.00,1029094,28,19906,-51
2022-10-04 17:28:24,13.00,13.00,13.00,1.00,1029209,28,19902,-54
2022-10-04 17:28:56,13.00,13.00,13.00,1.00,1017148,29,19914,-48
2022-10-04 17:30:00,13.00,13.00,13.00,1.00,1017088,29,19997,-53
2022-10-04 17:30:41,13.00,13.00,13.00,1.00,997707,29,19917,-52
2022-10-04 17:31:26,12.90,12.90,12.90,1.00,1009376,29,19908,-49
2022-10-04 17:32:25,12.90,12.90,12.90,1.00,1009438,29,20286,-51
2022-10-04 17:32:55,12.90,12.90,12.90,1.00,1013383,29,19911,-54
2022-10-04 17:33:30,12.90,12.90,12.90,1.00,1017089,29,20002,-55
2022-10-04 17:34:12,12.80,12.80,12.80,1.00,1017103,29,19939,-49
2022-10-04 17:34:42,12.80,12.80,12.80,1.00,1016937,29,20007,-52
2022-10-04 17:35:32,12.90,12.90,12.90,1.00,1017182,29,20366,-54
2022-10-04 17:36:13,12.80,12.80,12.80,1.00,1017070,29,19947,-57
2022-10-04 17:36:46,12.80,12.80,12.80,1.00,1017093,29,19910,-52
2022-10-04 17:37:29,12.80,12.80,12.80,1.00,1017044,29,19947,-56
2022-10-04 17:38:06,12.80,12.80,12.80,1.00,1017001,29,19912,-60
2022-10-04 17:38:57,12.70,12.70,12.70,1.00,1017065,29,19991,-58
2022-10-04 17:39:47,12.70,12.70,12.70,1.00,1017236,29,19907,-56
2022-10-04 17:40:26,12.70,12.70,12.70,1.00,1017150,29,19907,-55
2022-10-04 17:41:02,12.70,12.70,12.70,1.00,1017089,29,19907,-52
2022-10-04 17:41:47,12.70,12.70,12.70,1.00,1017034,29,19977,-55
2022-10-04 17:42:20,12.70,12.70,12.70,1.00,1017248,29,19914,-53
2022-10-04 17:42:59,12.70,12.70,12.70,1.00,1016937,29,20318,-55
2022-10-04 17:43:40,12.70,12.70,12.70,1.00,1017150,29,20285,-55
2022-10-04 17:44:13,12.60,12.60,12.60,1.00,1017059,29,19907,-55
2022-10-04 17:44:44,12.60,12.60,12.60,1.00,1017135,29,19907,-55
2022-10-04 17:45:29,12.60,12.60,12.60,1.00,1017064,29,20269,-55
2022-10-04 17:46:12,12.60,12.60,12.60,1.00,1013105,29,19944,-51
2022-10-04 17:46:45,12.50,12.50,12.50,1.00,1013123,29,19915,-55
2022-10-04 17:47:18,12.50,12.50,12.50,1.00,1013331,29,19908,-54
2022-10-04 17:48:14,12.50,12.50,12.50,1.00,1023054,29,19911,-55
2022-10-04 17:49:10,12.50,12.50,12.50,1.00,1025113,29,19917,-54
2022-10-04 17:50:18,12.40,12.40,12.40,1.00,1024812,29,19919,-52
2022-10-04 17:51:07,12.40,12.40,12.40,1.00,1024985,28,20372,-54
2022-10-04 17:52:02,12.40,12.40,12.40,1.00,1020910,29,19954,-56
2022-10-04 17:52:58,12.40,12.40,12.40,1.00,1020870,29,19907,-54
2022-10-04 17:53:50,12.30,12.30,12.30,1.00,1023617,29,20002,-50
2022-10-04 17:54:39,12.30,12.30,12.30,1.00,1025068,29,19938,-53
2022-10-04 17:55:18,12.30,12.30,12.30,1.00,1025039,29,19906,-50
2022-10-04 17:55:51,12.30,12.30,12.30,1.00,1025028,28,19958,-54
2022-10-04 17:56:49,12.30,12.30,12.30,1.00,1024795,29,19949,-52
2022-10-04 17:57:25,12.30,12.30,12.30,1.00,1018488,29,19914,-53
2022-10-04 17:57:55,12.20,12.20,12.20,1.00,1021032,29,20070,-54
2022-10-04 17:58:38,12.20,12.20,12.20,1.00,1020802,29,20349,-52
2022-10-04 17:59:12,12.20,12.20,12.20,1.00,1023362,29,19911,-55
2022-10-04 17:59:47,12.20,12.20,12.20,1.00,1024686,29,19910,-48
2022-10-04 18:00:19,12.20,12.20,12.20,1.00,1025047,29,19910,-51
2022-10-04 18:00:54,12.10,12.10,12.10,1.00,1024890,29,19917,-49
2022-10-04 18:01:29,12.10,12.10,12.10,1.00,1024964,29,20009,-51
2022-10-04 18:02:09,12.10,12.10,12.10,1.00,1024981,29,19910,-52
2022-10-04 18:03:02,12.10,12.10,12.10,1.00,1024848,28,19965,-51
2022-10-04 18:03:38,12.10,12.10,12.10,1.00,1025028,29,19946,-52
2022-10-04 18:04:16,12.00,12.00,12.00,1.00,1024893,29,19958,-49
2022-10-04 18:04:48,12.00,12.00,12.00,1.00,1024851,29,19918,-49
2022-10-04 18:05:25,12.00,12.00,12.00,1.00,1025025,29,19911,-50
2022-10-04 18:05:59,12.00,12.00,12.00,3.40,1024913,29,20385,-51
2022-10-04 18:06:36,12.00,12.00,12.00,3.90,1024971,28,19910,-49
2022-10-04 18:07:30,12.00,12.00,12.00,12.90,1031390,28,19910,-51
2022-10-04 18:08:07,12.00,12.00,12.00,9.60,1029509,28,19965,-51
2022-10-04 18:08:37,12.00,12.00,12.00,19.90,1037369,28,20354,-51
2022-10-04 18:09:18,11.90,11.90,11.90,15.50,1037345,28,19909,-51
2022-10-04 18:09:53,11.90,11.90,11.90,14.70,1037261,28,19910,-51
2022-10-04 18:10:32,11.90,11.90,11.90,17.20,1037480,28,19914,-51
2022-10-04 18:11:06,11.90,11.90,11.90,17.40,1037535,28,19952,-51
2022-10-04 18:11:45,11.80,11.80,11.80,24.90,1037565,28,19963,-52
2022-10-04 18:12:35,11.80,11.80,11.80,31.40,1037461,28,19912,-52
2022-10-04 18:13:40,11.80,11.80,11.80,23.90,1037453,28,19917,-53
2022-10-04 18:14:29,11.80,11.80,11.80,31.60,1024913,29,19950,-50
2022-10-04 18:15:14,11.80,11.80,11.80,38.10,1024889,29,20476,-50
2022-10-04 18:15:54,11.70,11.70,11.70,45.60,1024959,29,20013,-50
2022-10-04 18:16:29,11.70,11.70,11.70,62.60,1024761,28,19914,-49
2022-10-04 18:17:02,11.70,11.70,11.70,67.30,1033677,28,19901,-51
2022-10-04 18:17:41,11.70,11.70,11.70,61.70,1037130,28,19905,-48
2022-10-04 18:18:24,11.70,11.70,11.70,63.50,1037149,28,19906,-50
2022-10-04 18:18:55,11.60,11.60,11.60,58.80,1037278,28,19906,-55
2022-10-04 18:19:39,11.60,11.60,11.60,71.30,1037306,28,19912,-51
2022-10-04 18:20:16,11.60,11.60,11.60,74.00,1036976,28,19909,-51
2022-10-04 18:20:52,11.60,11.60,11.60,75.20,1037112,28,20359,-51
2022-10-04 18:21:26,11.50,11.50,11.50,82.80,1037225,28,19906,-52
2022-10-04 18:22:03,11.50,11.50,11.50,88.20,1037261,28,19902,-53
2022-10-04 18:22:41,11.50,11.50,11.50,94.50,1037356,28,20005,-51
2022-10-04 18:23:16,11.50,11.50,11.50,95.30,1037400,28,19905,-52
2022-10-04 18:24:06,11.50,11.50,11.50,94.70,1037197,28,19902,-52
2022-10-04 18:24:37,11.50,11.50,11.50,93.90,1037371,28,19908,-53
2022-10-04 18:25:25,11.40,11.40,11.40,96.50,1036904,28,19906,-51
2022-10-04 18:25:57,11.40,11.40,11.40,99.90,1037021,28,19902,-50
2022-10-04 18:26:30,11.40,11.40,11.40,99.90,1037016,28,19906,-53
2022-10-04 18:27:04,11.40,11.40,11.40,99.90,1037218,28,19906,-50
2022-10-04 18:27:47,11.40,11.40,11.40,99.90,1037275,28,19905,-51
2022-10-04 18:28:21,11.40,11.40,11.40,99.90,1037076,28,19905,-53
2022-10-04 18:28:54,11.30,11.30,11.30,99.90,1037062,28,20457,-51
2022-10-04 18:29:38,11.30,11.30,11.30,99.90,1036971,28,20307,-51
2022-10-04 18:30:14,11.30,11.30,11.30,99.90,1037329,28,19906,-50
2022-10-04 18:30:44,11.30,11.30,11.30,99.90,1037262,28,19912,-50
2022-10-04 18:31:18,11.20,11.20,11.20,99.90,1037286,28,20374,-52
2022-10-04 18:31:48,11.20,11.20,11.20,99.90,1037275,28,19912,-50
2022-10-04 18:32:25,11.20,11.20,11.20,99.90,1037214,28,19927,-51
2022-10-04 18:32:56,11.20,11.20,11.20,99.90,1037362,28,20307,-55
2022-10-04 18:33:39,11.20,11.20,11.20,99.90,1037269,28,19960,-53
2022-10-04 18:34:09,11.20,11.20,11.20,99.90,1037277,28,20004,-55
2022-10-04 18:34:40,11.10,11.10,11.10,99.90,1036731,28,19925,-52
2022-10-04 18:35:27,11.10,11.10,11.10,99.90,1037051,28,20367,-52
2022-10-04 18:36:14,11.10,11.10,11.10,99.90,1037213,28,19917,-52
2022-10-04 18:36:49,11.00,11.00,11.00,99.90,1037453,28,20236,-53
2022-10-04 18:37:26,11.00,11.00,11.00,99.90,1037381,28,20337,-51
2022-10-04 18:38:14,11.00,11.00,11.00,99.90,1037332,28,19971,-54
2022-10-04 18:38:57,11.00,11.00,11.00,99.90,1037456,28,19909,-52
2022-10-04 18:39:28,11.00,11.00,11.00,99.90,1037407,28,19953,-51
2022-10-04 18:40:19,10.90,10.90,10.90,99.90,1037127,28,19948,-52
2022-10-04 18:40:55,10.90,10.90,10.90,99.90,1037023,28,19917,-56
2022-10-04 18:41:46,10.90,10.90,10.90,99.90,1036891,28,20004,-56
2022-10-04 18:42:20,10.90,10.90,10.90,99.90,1036717,28,20087,-52
2022-10-04 18:42:57,10.80,10.80,10.80,99.90,1041033,28,19913,-54
2022-10-04 18:43:33,10.80,10.80,10.80,99.90,1041127,28,19912,-53
2022-10-04 18:44:11,10.80,10.80,10.80,99.90,1038944,28,19955,-51
2022-10-04 18:44:46,10.80,10.80,10.80,99.90,1037309,28,19910,-52
2022-10-04 18:45:36,10.70,10.70,10.70,99.90,1037358,28,19909,-52
2022-10-04 18:46:12,10.70,10.70,10.70,99.90,1037313,28,19965,-51
2022-10-04 18:46:49,10.70,10.70,10.70,99.90,1037279,28,19973,-52
2022-10-04 18:47:32,10.70,10.70,10.70,99.90,1037226,28,19914,-55
2022-10-04 18:48:13,10.60,10.60,10.60,99.90,1037302,28,19910,-54
2022-10-04 18:48:54,10.60,10.60,10.60,99.90,1037237,28,19909,-53
2022-10-04 18:49:27,10.60,10.60,10.60,99.90,1036763,28,19919,-58
2022-10-04 18:50:01,10.60,10.60,10.60,99.90,1036737,28,19917,-51
2022-10-04 18:50:36,10.60,10.60,10.60,99.90,1036896,28,19916,-51
2022-10-04 18:51:38,10.60,10.60,10.60,99.90,1037041,28,19913,-52
2022-10-04 18:52:09,10.60,10.60,10.60,99.90,1024661,29,19918,-52
2022-10-04 18:52:46,10.60,10.60,10.60,99.90,1024830,28,19974,-56
2022-10-04 18:53:22,10.60,10.60,10.60,99.90,1024748,29,19915,-56
2022-10-04 18:54:11,10.60,10.60,10.60,99.90,1024624,29,19962,-55
2022-10-04 18:54:53,10.60,10.60,10.60,99.90,1024710,29,20008,-55
2022-10-04 18:55:24,10.60,10.60,10.60,99.90,1024716,29,20351,-51
2022-10-04 18:55:54,10.60,10.60,10.60,99.90,1024845,28,19910,-51
2022-10-04 18:56:27,10.60,10.60,10.60,99.90,1024619,29,19915,-54
2022-10-04 18:57:04,10.60,10.60,10.60,99.90,1024673,29,20402,-53
2022-10-04 18:57:54,10.60,10.60,10.60,99.90,1024680,29,19913,-52
2022-10-04 18:58:44,10.60,10.60,10.60,99.90,1024620,29,19915,-53
2022-10-04 18:59:33,10.60,10.60,10.60,99.90,1024765,29,20471,-52
2022-10-04 19:00:22,10.60,10.60,10.60,99.90,1024491,29,19983,-52
2022-10-04 19:01:33,10.60,10.60,10.60,99.90,1024741,29,19922,-50
2022-10-04 19:02:09,10.50,10.50,10.50,99.90,1024871,29,20362,-54
2022-10-04 19:02:42,10.50,10.50,10.50,99.90,1024785,28,19918,-53
2022-10-04 19:03:19,10.50,10.50,10.50,99.90,1024873,29,19950,-54
2022-10-04 19:03:55,10.50,10.50,10.50,99.90,1024739,29,19910,-50
2022-10-04 19:04:25,10.40,10.40,10.40,99.90,1024791,29,20336,-52
2022-10-04 19:04:56,10.40,10.40,10.40,99.90,1024785,29,19941,-52
2022-10-04 19:05:51,10.40,10.40,10.40,99.90,1024916,29,19915,-53
2022-10-04 19:06:47,10.40,10.40,10.40,99.90,1024939,29,20001,-53
2022-10-04 19:07:50,10.40,10.40,10.40,99.90,1023670,29,19918,-51
2022-10-04 19:08:28,10.40,10.40,10.40,99.90,1020958,29,19911,-53
2022-10-04 19:09:14,10.40,10.40,10.40,99.90,1020919,29,20305,-53
2022-10-04 19:10:03,10.40,10.40,10.40,99.90,1020683,29,19917,-54
2022-10-04 19:10:41,10.40,10.40,10.40,99.90,1020797,29,19907,-52
2022-10-04 19:11:15,10.40,10.40,10.40,99.90,1020678,29,19941,-50
2022-10-04 19:11:52,10.40,10.40,10.40,99.90,1020905,29,19918,-53
2022-10-04 19:12:26,10.40,10.40,10.40,99.90,1020817,29,19946,-52
2022-10-04 19:13:23,10.40,10.40,10.40,99.90,1020790,29,19911,-54
2022-10-04 19:14:00,10.30,10.30,10.30,99.90,1020712,29,19907,-53
2022-10-04 19:14:33,10.40,10.40,10.40,99.90,1020687,29,19964,-53
2022-10-04 19:15:13,10.40,10.40,10.40,99.90,1020836,29,20334,-51
2022-10-04 19:15:46,10.40,10.40,10.40,99.90,1020738,29,19919,-50
2022-10-04 19:16:25,10.40,10.40,10.40,99.90,1016595,29,19911,-53
2022-10-04 19:16:58,10.40,10.40,10.40,99.90,1016761,29,20233,-50
2022-10-04 19:17:37,10.40,10.40,10.40,99.90,1016722,29,20297,-54
2022-10-04 19:18:08,10.40,10.40,10.40,99.90,1019424,29,20395,-50
2022-10-04 19:18:51,10.40,10.40,10.40,99.90,1020821,29,19909,-47
2022-10-04 19:19:36,10.40,10.40,10.40,99.90,1020691,29,19974,-49
2022-10-04 19:20:10,10.30,10.30,10.30,99.90,1016688,29,20272,-49
2022-10-04 19:20:47,10.30,10.30,10.30,99.90,1016747,29,20262,-55
2022-10-04 19:21:22,10.30,10.30,10.30,99.90,1016715,29,19935,-53
2022-10-04 19:22:16,10.30,10.30,10.30,99.90,1014760,29,20417,-48
2022-10-04 19:22:52,10.30,10.30,10.30,99.90,1016879,29,19913,-48
2022-10-04 19:23:45,10.30,10.30,10.30,99.90,1016866,29,19914,-51
2022-10-04 19:24:30,10.30,10.30,10.30,99.90,1020581,29,19907,-51
2022-10-04 19:25:07,10.30,10.30,10.30,99.90,1020681,29,19914,-49
2022-10-04 19:25:44,10.30,10.30,10.30,99.90,1020778,29,19907,-49
2022-10-04 19:26:23,10.30,10.30,10.30,99.90,1020729,29,20284,-49
2022-10-04 19:26:58,10.30,10.30,10.30,99.90,1020623,29,19951,-50
2022-10-04 19:27:37,10.20,10.20,10.20,99.90,1020685,29,19978,-51
2022-10-04 19:28:11,10.20,10.20,10.20,99.90,1020813,29,19926,-51
2022-10-04 19:28:41,10.20,10.20,10.20,99.90,1020719,29,20041,-50
2022-10-04 19:29:22,10.20,10.20,10.20,99.90,1020738,29,19903,-49
2022-10-04 19:29:53,10.20,10.20,10.20,99.90,1024515,29,19963,-50
2022-10-04 19:30:24,10.20,10.20,10.20,99.90,1024610,29,20039,-48
2022-10-04 19:31:13,10.20,10.20,10.20,99.90,1024850,29,20260,-51
2022-10-04 19:31:57,10.20,10.20,10.20,99.90,1027200,28,20427,-49
2022-10-04 19:32:33,10.20,10.20,10.20,99.90,1028528,28,19906,-50
2022-10-04 19:33:13,10.10,10.10,10.10,99.90,1028672,28,19902,-49
2022-10-04 19:33:49,10.10,10.10,10.10,99.90,1028661,28,19913,-48
2022-10-04 19:34:25,10.10,10.10,10.10,99.90,1028523,28,20053,-49
2022-10-04 19:34:55,10.10,10.10,10.10,99.90,1028674,28,20372,-49
2022-10-04 19:35:41,10.10,10.10,10.10,99.90,1028554,28,19906,-48
2022-10-04 19:36:23,10.10,10.10,10.10,99.90,1028478,28,19965,-48
2022-10-04 19:36:54,10.10,10.10,10.10,99.90,1028503,28,19917,-48
2022-10-04 19:37:27,10.10,10.10,10.10,99.90,1028532,28,19914,-47
2022-10-04 19:38:03,10.00,10.00,10.00,99.90,1028650,28,19973,-50
2022-10-04 19:38:52,10.00,10.00,10.00,99.90,1028539,28,19914,-49
2022-10-04 19:39:26,10.00,10.00,10.00,99.90,1028589,28,19941,-50
2022-10-04 19:40:05,10.00,10.00,10.00,99.90,1028345,28,20284,-49
2022-10-04 19:40:54,10.00,10.00,10.00,99.90,1028552,28,19910,-50
2022-10-04 19:41:25,10.00,10.00,10.00,99.90,1024618,28,19918,-49
2022-10-04 19:42:01,10.00,10.00,10.00,99.90,1024700,29,19940,-48
2022-10-04 19:42:47,10.00,10.00,10.00,99.90,1024454,28,20415,-48
2022-10-04 19:43:22,10.00,10.00,10.00,99.90,1027428,28,19959,-51
2022-10-04 19:44:10,10.00,10.00,10.00,99.90,1028525,28,19910,-51
2022-10-04 19:44:54,9.90,9.90,9.90,99.90,1027875,28,20393,-48
2022-10-04 19:45:32,9.90,9.90,9.90,99.90,1037027,28,19924,-49
2022-10-04 19:46:12,9.90,9.90,9.90,99.90,1037158,28,20417,-49
2022-10-04 19:46:53,9.90,9.90,9.90,99.90,1037111,28,19917,-51
2022-10-04 19:47:31,9.90,9.90,9.90,99.90,1037061,28,20256,-50
2022-10-04 19:48:07,9.90,9.90,9.90,99.90,1036675,28,19932,-49
2022-10-04 19:48:42,9.90,9.90,9.90,99.90,1036747,28,19916,-51
2022-10-04 19:49:19,9.90,9.90,9.90,99.90,1036523,28,19905,-50
2022-10-04 19:49:57,9.80,9.80,9.80,99.90,1036837,28,20287,-49
2022-10-04 19:50:31,9.90,9.90,9.90,99.90,1037174,28,19916,-50
2022-10-04 19:51:07,9.90,9.90,9.90,99.90,1037157,28,19975,-53
2022-10-04 19:51:40,9.80,9.80,9.80,99.90,1039383,28,19920,-51
2022-10-04 19:52:14,9.80,9.80,9.80,99.90,1039368,28,20398,-50
2022-10-04 19:52:47,9.80,9.80,9.80,99.90,1036864,28,19932,-49
2022-10-04 19:53:21,9.80,9.80,9.80,99.90,1036783,28,20288,-49
2022-10-04 19:53:56,9.80,9.80,9.80,99.90,1037088,28,19915,-52
2022-10-04 19:54:31,9.80,9.80,9.80,99.90,1036962,28,20278,-52
2022-10-04 19:55:17,9.70,9.70,9.70,99.90,1037127,28,19905,-53
2022-10-04 19:55:47,9.70,9.70,9.70,99.90,1037040,28,19909,-53
2022-10-04 19:56:19,9.70,9.70,9.70,99.90,1036696,28,19910,-53
2022-10-04 19:56:54,9.70,9.70,9.70,99.90,1036715,28,19985,-52
2022-10-04 19:57:32,9.70,9.70,9.70,99.90,1036733,28,20096,-49
2022-10-04 19:58:07,9.70,9.70,9.70,99.90,1034393,28,19905,-49
2022-10-04 19:58:40,9.70,9.70,9.70,99.90,1036785,28,19968,-53
2022-10-04 19:59:14,9.70,9.70,9.70,99.90,1036773,28,19936,-50
2022-10-04 19:59:47,9.70,9.70,9.70,99.90,1036643,28,19902,-49
2022-10-04 20:00:20,9.70,9.70,9.70,99.90,1037022,28,19906,-50
2022-10-04 20:00:51,9.70,9.70,9.70,99.90,1036970,28,20420,-50
2022-10-04 20:01:23,9.70,9.70,9.70,99.90,1037065,28,19906,-49
2022-10-04 20:01:54,9.70,9.70,9.70,99.90,1037100,28,19912,-48
2022-10-04 20:02:25,9.70,9.70,9.70,99.90,1036893,28,19910,-48
2022-10-04 20:02:55,9.70,9.70,9.70,99.90,1037030,28,20283,-48
2022-10-04 20:03:26,9.70,9.70,9.70,99.90,1037032,28,20004,-48
2022-10-04 20:04:15,9.70,9.70,9.70,99.90,1037096,28,19913,-50
2022-10-04 20:04:47,9.70,9.70,9.70,99.90,1037056,28,19928,-50
2022-10-04 20:05:23,9.60,9.60,9.60,99.90,1037012,28,19952,-49
2022-10-04 20:05:54,9.60,9.60,9.60,99.90,1037142,28,19906,-50
2022-10-04 20:06:25,9.60,9.60,9.60,99.90,1036882,28,19909,-50
2022-10-04 20:06:56,9.60,9.60,9.60,99.90,1037036,28,19944,-49
2022-10-04 20:07:27,9.60,9.60,9.60,99.90,1036650,28,19910,-50
2022-10-04 20:08:05,9.60,9.60,9.60,99.90,1036681,28,20355,-51
2022-10-04 20:08:52,9.60,9.60,9.60,99.90,1032556,28,19997,-49
2022-10-04 20:09:40,9.60,9.60,9.60,99.90,1035951,28,19905,-52
2022-10-04 20:10:21,9.50,9.50,9.50,99.90,1036658,28,19933,-50
2022-10-04 20:11:10,9.50,9.50,9.50,99.90,1036894,28,19978,-49
2022-10-04 20:11:47,9.50,9.50,9.50,99.90,1036844,28,20055,-50
2022-10-04 20:12:35,9.50,9.50,9.50,99.90,1036974,28,19905,-52
2022-10-04 20:13:12,9.50,9.50,9.50,99.90,1036987,28,19902,-50
2022-10-04 20:13:42,9.50,9.50,9.50,99.90,1037090,28,20426,-50
2022-10-04 20:14:16,9.50,9.50,9.50,99.90,1036983,28,19909,-50
2022-10-04 20:14:47,9.50,9.50,9.50,99.90,1037065,28,19912,-50
2022-10-04 20:15:20,9.50,9.50,9.50,99.90,1036972,28,19944,-53
2022-10-04 20:15:59,9.50,9.50,9.50,99.90,1036771,28,20379,-52
2022-10-04 20:17:01,9.50,9.50,9.50,99.90,1036891,28,19913,-50
2022-10-04 20:17:32,9.50,9.50,9.50,99.90,1037009,28,19960,-51
2022-10-04 20:18:25,9.40,9.40,9.40,99.90,1037011,28,19914,-53
2022-10-04 20:18:58,9.40,9.40,9.40,99.90,1032621,28,19906,-51
2022-10-04 20:19:29,9.40,9.40,9.40,99.90,1032534,28,19917,-51
2022-10-04 20:19:59,9.40,9.40,9.40,99.90,1036091,28,19948,-50
2022-10-04 20:20:42,9.40,9.40,9.40,99.90,1036889,28,19910,-55
2022-10-04 20:21:22,9.30,9.30,9.30,99.90,1037068,28,20010,-53
2022-10-04 20:21:53,9.30,9.30,9.30,99.90,1036964,28,19906,-51
2022-10-04 20:22:25,9.30,9.30,9.30,99.90,1036807,28,19913,-50
2022-10-04 20:22:56,9.30,9.30,9.30,99.90,1037153,28,20343,-51
2022-10-04 20:23:36,9.30,9.30,9.30,99.90,1037142,28,19905,-50
2022-10-04 20:24:14,9.20,9.20,9.20,99.90,1036994,28,19932,-51
2022-10-04 20:24:45,9.20,9.20,9.20,99.90,1036919,28,19909,-53
2022-10-04 20:25:34,9.30,9.30,9.30,99.90,1037069,28,20008,-51
2022-10-04 20:26:08,9.20,9.20,9.20,99.90,1036939,28,19916,-51
2022-10-04 20:26:52,9.20,9.20,9.20,99.90,1036971,28,20401,-51
2022-10-04 20:27:27,9.20,9.20,9.20,99.90,1037060,28,19928,-49
2022-10-04 20:27:58,9.20,9.20,9.20,99.90,1037049,28,19914,-51
2022-10-04 20:28:29,9.20,9.20,9.20,99.90,1037188,28,19909,-51
2022-10-04 20:28:59,9.20,9.20,9.20,99.90,1036947,28,19909,-52
2022-10-04 20:29:36,9.20,9.20,9.20,99.90,1036965,28,19909,-49
2022-10-04 20:30:13,9.20,9.20,9.20,99.90,1036938,28,20009,-52
2022-10-04 20:30:51,9.10,9.10,9.10,99.90,1037083,28,19928,-52
2022-10-04 20:31:24,9.10,9.10,9.10,99.90,1040602,28,20010,-52
2022-10-04 20:31:54,9.10,9.10,9.10,99.90,1040690,28,19920,-50
2022-10-04 20:32:25,9.10,9.10,9.10,99.90,1040562,28,19948,-51
2022-10-04 20:32:56,9.10,9.10,9.10,99.90,1040216,28,19909,-54
2022-10-04 20:33:32,9.10,9.10,9.10,99.90,1036921,28,19937,-51
2022-10-04 20:34:22,9.10,9.10,9.10,99.90,1036965,28,19909,-53
2022-10-04 20:34:53,9.10,9.10,9.10,99.90,1036975,28,19976,-52
2022-10-04 20:35:43,9.00,9.00,9.00,99.90,1036967,28,19984,-53
2022-10-04 20:36:19,9.00,9.00,9.00,99.90,1036932,28,19905,-52
2022-10-04 20:36:50,9.00,9.00,9.00,99.90,1037170,28,19906,-50
2022-10-04 20:37:41,9.00,9.00,9.00,99.90,1036971,28,20367,-52
2022-10-04 20:38:12,8.90,8.90,8.90,99.90,1036980,28,19910,-50
2022-10-04 20:38:44,8.90,8.90,8.90,99.90,1040716,28,20000,-52
2022-10-04 20:39:35,8.90,8.90,8.90,99.90,1040720,28,19909,-52
2022-10-04 20:40:06,8.90,8.90,8.90,99.90,1030340,28,19906,-52
2022-10-04 20:40:40,8.90,8.90,8.90,99.90,1038011,28,20370,-52
2022-10-04 20:41:52,8.90,8.90,8.90,99.90,1037011,28,19902,-51
2022-10-04 20:42:30,8.80,8.80,8.80,99.90,1036585,28,20354,-56
2022-10-04 20:43:13,8.80,8.80,8.80,99.90,1037006,28,19905,-53
2022-10-04 20:44:02,8.80,8.80,8.80,99.90,1036959,28,19910,-50
2022-10-04 20:44:54,8.80,8.80,8.80,99.90,1036975,28,19905,-50
2022-10-04 20:45:24,8.80,8.80,8.80,99.90,1037102,28,19996,-53
2022-10-04 20:45:56,8.70,8.70,8.70,99.90,1036965,28,20361,-52
2022-10-04 20:46:33,8.70,8.70,8.70,99.90,1036945,28,19905,-51
2022-10-04 20:47:13,8.70,8.70,8.70,99.90,1037278,28,19909,-54
2022-10-04 20:47:56,8.70,8.70,8.70,99.90,1037142,28,19905,-55
2022-10-04 20:48:28,8.70,8.70,8.70,99.90,1037230,28,19912,-54
2022-10-04 20:49:01,8.70,8.70,8.70,99.90,1036988,28,19913,-53
2022-10-04 20:49:31,8.70,8.70,8.70,99.90,1037099,28,19910,-55
2022-10-04 20:50:03,8.70,8.70,8.70,99.90,1036759,28,19909,-51
2022-10-04 20:50:35,8.70,8.70,8.70,99.90,1037108,28,20260,-50
2022-10-04 20:51:07,8.70,8.70,8.70,99.90,1037062,28,20355,-52
2022-10-04 20:51:38,8.60,8.60,8.60,99.90,1037203,28,19945,-55
2022-10-04 20:52:13,8.60,8.60,8.60,99.90,1037133,28,20278,-50
2022-10-04 20:52:45,8.70,8.70,8.70,99.90,1037047,28,19905,-54
2022-10-04 20:53:18,8.70,8.70,8.70,99.90,1037116,28,19906,-55
2022-10-04 20:53:51,8.70,8.70,8.70,99.90,1037010,28,19905,-53
2022-10-04 20:54:22,8.70,8.70,8.70,99.90,1037073,28,19902,-52
2022-10-04 20:54:53,8.70,8.70,8.70,99.90,1037007,28,19905,-53
2022-10-04 20:55:28,8.70,8.70,8.70,99.90,1037003,28,19906,-53
2022-10-04 20:56:10,8.80,8.80,8.80,99.90,1036933,28,20372,-54
2022-10-04 20:56:45,8.80,8.80,8.80,99.90,1037105,28,19929,-54
2022-10-04 20:57:15,8.80,8.80,8.80,99.90,1037196,28,19910,-55
2022-10-04 20:57:46,8.80,8.80,8.80,99.90,1037138,28,19909,-55
2022-10-04 20:58:23,8.80,8.80,8.80,99.90,1037013,28,20271,-53
2022-10-04 20:58:55,8.80,8.80,8.80,99.90,1036966,28,20004,-53
2022-10-04 20:59:25,8.80,8.80,8.80,99.90,1036940,28,19909,-54
2022-10-04 20:59:56,8.80,8.80,8.80,99.90,1036641,28,20087,-51
2022-10-04 21:00:30,8.80,8.80,8.80,99.90,1036567,28,19917,-54
2022-10-04 21:01:33,8.80,8.80,8.80,99.90,1036754,28,19945,-53
2022-10-04 21:02:11,8.80,8.80,8.80,99.90,1037473,28,19905,-55
2022-10-04 21:02:41,8.80,8.80,8.80,99.90,1037830,28,19910,-53
2022-10-04 21:03:14,8.90,8.90,8.90,99.90,1037753,28,20362,-53
2022-10-04 21:03:44,8.90,8.90,8.90,99.90,1037899,28,19960,-54
2022-10-04 21:04:32,8.90,8.90,8.90,99.90,1037777,28,19933,-55
2022-10-04 21:05:21,8.90,8.90,8.90,99.90,1038018,28,19916,-55
2022-10-04 21:05:59,8.90,8.90,8.90,99.90,1037738,28,19951,-53
2022-10-04 21:06:29,8.90,8.90,8.90,99.90,1037270,28,19910,-53
2022-10-04 21:07:01,8.90,8.90,8.90,99.90,1037445,28,19909,-54
2022-10-04 21:07:32,8.90,8.90,8.90,99.90,1037394,28,20314,-55
2022-10-04 21:08:20,8.90,8.90,8.90,99.90,1037320,28,19906,-52
2022-10-04 21:08:51,8.90,8.90,8.90,99.90,1037695,28,19909,-52
2022-10-04 21:09:21,8.90,8.90,8.90,99.90,1037683,28,19909,-50
2022-10-04 21:09:53,8.90,8.90,8.90,99.90,1037462,28,19928,-51
2022-10-04 21:10:27,8.80,8.80,8.80,99.90,1037638,28,19909,-53
2022-10-04 21:11:08,8.80,8.80,8.80,99.90,1037187,28,19909,-55
2022-10-04 21:12:04,8.80,8.80,8.80,99.90,1037371,28,19944,-53
2022-10-04 21:12:37,8.80,8.80,8.80,99.90,1035219,28,19910,-50
2022-10-04 21:13:28,8.80,8.80,8.80,99.90,1037420,28,19936,-51
2022-10-04 21:13:59,8.80,8.80,8.80,99.90,1037348,28,19988,-52
2022-10-04 21:14:34,8.80,8.80,8.80,99.90,1037550,28,20386,-54
2022-10-04 21:15:05,8.80,8.80,8.80,99.90,1037633,28,20274,-53
2022-10-04 21:15:36,8.70,8.70,8.70,99.90,1037648,28,19909,-52
2022-10-04 21:16:06,8.70,8.70,8.70,99.90,1037679,28,20330,-52
2022-10-04 21:16:41,8.70,8.70,8.70,99.90,1037733,28,20291,-56
2022-10-04 21:17:27,8.70,8.70,8.70,99.90,1037669,28,19905,-53
2022-10-04 21:18:06,8.70,8.70,8.70,99.90,1037667,28,20294,-55
2022-10-04 21:18:36,8.70,8.70,8.70,99.90,1037689,28,20382,-50
2022-10-04 21:19:25,8.70,8.70,8.70,99.90,1037818,28,19921,-54
2022-10-04 21:19:56,8.70,8.70,8.70,99.90,1037019,28,20345,-52
2022-10-04 21:20:43,8.60,8.60,8.60,99.90,1037334,28,19913,-52
2022-10-04 21:21:33,8.60,8.60,8.60,99.90,1037434,28,19914,-48
2022-10-04 21:22:10,8.60,8.60,8.60,99.90,1040167,28,19913,-51
2022-10-04 21:22:41,8.60,8.60,8.60,99.90,1037563,28,19955,-51
2022-10-04 21:23:31,8.60,8.60,8.60,99.90,1037572,28,19960,-50
2022-10-04 21:24:22,8.60,8.60,8.60,99.90,1037682,28,19953,-51
2022-10-04 21:24:53,8.60,8.60,8.60,99.90,1037621,28,19934,-50
2022-10-04 21:25:31,8.60,8.60,8.60,99.90,1041344,28,19941,-52
2022-10-04 21:26:17,8.60,8.60,8.60,99.90,1041414,28,19912,-50
2022-10-04 21:26:55,8.60,8.60,8.60,99.90,1041395,28,19905,-56
2022-10-04 21:27:27,8.60,8.60,8.60,99.90,1037259,28,19914,-51
2022-10-04 21:28:16,8.50,8.50,8.50,99.90,1037325,28,19945,-50
2022-10-04 21:28:56,8.50,8.50,8.50,99.90,1037288,28,19910,-51
2022-10-04 21:29:27,8.50,8.50,8.50,99.90,1037574,28,19964,-52
2022-10-04 21:29:58,8.50,8.50,8.50,99.90,1037344,28,19909,-52
2022-10-04 21:30:29,8.50,8.50,8.50,99.90,1037584,28,20271,-53
2022-10-04 21:31:00,8.50,8.50,8.50,99.90,1037684,28,19910,-51
2022-10-04 21:31:32,8.50,8.50,8.50,99.90,1037693,28,19917,-51
2022-10-04 21:32:03,8.50,8.50,8.50,99.90,1037625,28,19964,-50
2022-10-04 21:32:35,8.50,8.50,8.50,99.90,1037553,28,19909,-52
2022-10-04 21:33:05,8.40,8.40,8.40,99.90,1037614,28,19910,-50
2022-10-04 21:33:36,8.40,8.40,8.40,99.90,1037942,28,19909,-51
2022-10-04 21:34:07,8.40,8.40,8.40,99.90,1038165,28,19905,-50
2022-10-04 21:34:37,8.40,8.40,8.40,99.90,1038001,28,19910,-50
2022-10-04 21:35:08,8.40,8.40,8.40,99.90,1038206,28,19902,-50
2022-10-04 21:35:39,8.30,8.30,8.30,99.90,1037960,28,19945,-50
2022-10-04 21:36:09,8.40,8.40,8.40,99.90,1038250,28,20425,-50
2022-10-04 21:36:40,8.40,8.40,8.40,99.90,1037965,28,19913,-50
2022-10-04 21:37:11,8.40,8.40,8.40,99.90,1038069,28,19916,-51
2022-10-04 21:37:41,8.30,8.30,8.30,99.90,1037593,28,19909,-50
2022-10-04 21:38:12,8.40,8.40,8.40,99.90,1033529,28,19910,-50
2022-10-04 21:38:42,8.40,8.40,8.40,99.90,1033617,28,19953,-51
2022-10-04 21:39:13,8.30,8.30,8.30,99.90,1033823,28,19949,-51
2022-10-04 21:39:43,8.30,8.30,8.30,99.90,1037411,28,20000,-51
2022-10-04 21:40:14,8.30,8.30,8.30,99.90,1037812,28,19937,-55
2022-10-04 21:40:45,8.30,8.30,8.30,99.90,1037613,28,20367,-55
2022-10-04 21:41:15,8.30,8.30,8.30,99.90,1037664,28,19906,-52
2022-10-04 21:41:46,8.30,8.30,8.30,99.90,1037432,28,19925,-51
2022-10-04 21:42:16,8.30,8.30,8.30,99.90,1037553,28,19915,-50
2022-10-04 21:42:47,8.30,8.30,8.30,99.90,1037487,28,20011,-52
2022-10-04 21:43:18,8.30,8.30,8.30,99.90,1037533,28,19915,-50
2022-10-04 21:43:48,8.30,8.30,8.30,99.90,1037532,28,19931,-50
2022-10-04 21:44:19,8.20,8.20,8.20,99.90,1037657,28,19960,-49
2022-10-04 21:44:49,8.20,8.20,8.20,99.90,1037654,28,19988,-50
2022-10-04 21:45:20,8.20,8.20,8.20,99.90,1037702,28,20419,-53
2022-10-04 21:45:50,8.20,8.20,8.20,99.90,1037617,28,19909,-51
2022-10-04 21:46:21,8.20,8.20,8.20,99.90,1041270,28,19971,-53
2022-10-04 21:46:52,8.20,8.20,8.20,99.90,1041381,28,19913,-50
2022-10-04 21:47:22,8.20,8.20,8.20,99.90,1041427,28,19957,-54
2022-10-04 21:47:53,8.20,8.20,8.20,99.90,1041238,28,19916,-54
2022-10-04 21:48:24,8.20,8.20,8.20,99.90,1037667,28,19913,-52
2022-10-04 21:48:54,8.20,8.20,8.20,99.90,1037708,28,19910,-51
2022-10-04 21:49:25,8.20,8.20,8.20,99.90,1037677,28,19910,-50
2022-10-04 21:49:56,8.20,8.20,8.20,99.90,1037344,28,20331,-50
2022-10-04 21:50:26,8.20,8.20,8.20,99.90,1037474,28,20349,-51
2022-10-04 21:50:57,8.20,8.20,8.20,99.90,1037455,28,19917,-50
2022-10-04 21:51:30,8.20,8.20,8.20,99.90,1037526,28,19910,-50
2022-10-04 21:52:01,8.20,8.20,8.20,99.90,1037472,28,19909,-52
2022-10-04 21:52:32,8.20,8.20,8.20,99.90,1037445,28,20003,-52
2022-10-04 21:53:03,8.20,8.20,8.20,99.90,1037459,28,19906,-50
2022-10-04 21:53:33,8.20,8.20,8.20,99.90,1037459,28,20296,-50
2022-10-04 21:54:04,8.20,8.20,8.20,99.90,1037642,28,19992,-50
2022-10-04 21:54:35,8.10,8.10,8.10,99.90,1037550,28,20362,-50
2022-10-04 21:55:09,8.10,8.10,8.10,99.90,1037471,28,19940,-50
2022-10-04 21:55:40,8.10,8.10,8.10,99.90,1037636,28,19928,-51
2022-10-04 21:56:10,8.20,8.20,8.20,99.90,1037551,28,20000,-53
2022-10-04 21:56:41,8.20,8.20,8.20,99.90,1037396,28,19917,-52
2022-10-04 21:57:12,8.20,8.20,8.20,99.90,1037547,28,20389,-50
2022-10-04 21:57:42,8.10,8.10,8.10,99.90,1037620,28,19916,-52
2022-10-04 21:58:13,8.10,8.10,8.10,99.90,1037411,28,19916,-50
2022-10-04 21:58:44,8.10,8.10,8.10,99.90,1037581,28,19912,-51
2022-10-04 21:59:14,8.10,8.10,8.10,99.90,1037544,28,20356,-53
2022-10-04 21:59:46,8.10,8.10,8.10,99.90,1037260,28,20011,-51
2022-10-04 22:00:16,8.10,8.10,8.10,99.90,1037592,28,19912,-51
2022-10-04 22:00:47,8.10,8.10,8.10,99.90,1037706,28,19913,-55
2022-10-04 22:01:18,8.10,8.10,8.10,99.90,1037765,28,20422,-53
2022-10-04 22:01:49,8.10,8.10,8.10,99.90,1037802,28,20375,-55
2022-10-04 22:02:19,8.10,8.10,8.10,99.90,1037820,28,19909,-55
2022-10-04 22:02:50,8.10,8.10,8.10,99.90,1037527,28,19932,-54
2022-10-04 22:03:20,8.10,8.10,8.10,99.90,1037618,28,19912,-54
2022-10-04 22:03:51,8.10,8.10,8.10,99.90,1037527,28,20355,-56
2022-10-04 22:04:22,8.10,8.10,8.10,99.90,1037695,28,19960,-54
2022-10-04 22:04:52,8.10,8.10,8.10,99.90,1037607,28,19909,-54
2022-10-04 22:05:23,8.10,8.10,8.10,99.90,1037670,28,19902,-54
2022-10-04 22:05:54,8.10,8.10,8.10,99.90,1037559,28,19917,-54
2022-10-04 22:06:24,8.10,8.10,8.10,99.90,1037705,28,19913,-55
2022-10-04 22:06:55,8.10,8.10,8.10,99.90,1037598,28,19906,-55
2022-10-04 22:07:25,8.10,8.10,8.10,99.90,1037718,28,19913,-55
2022-10-04 22:07:57,8.10,8.10,8.10,99.90,1037187,28,19945,-55
2022-10-04 22:08:27,8.10,8.10,8.10,99.90,1037460,28,20447,-55
2022-10-04 22:08:58,8.10,8.10,8.10,99.90,1037151,28,19975,-55
2022-10-04 22:09:29,8.10,8.10,8.10,99.90,1033430,28,19996,-54
2022-10-04 22:09:59,8.10,8.10,8.10,99.90,1036962,28,20314,-55
2022-10-04 22:10:30,8.10,8.10,8.10,99.90,1037119,28,20019,-55
2022-10-04 22:11:01,8.10,8.10,8.10,99.90,1037088,28,19952,-55
2022-10-04 22:11:31,8.00,8.00,8.00,99.90,1037548,28,19941,-55
2022-10-04 22:12:02,8.10,8.10,8.10,99.90,1037027,28,20008,-55
2022-10-04 22:12:33,8.10,8.10,8.10,99.90,1037408,28,19909,-54
2022-10-04 22:13:03,8.10,8.10,8.10,99.90,1037524,28,20306,-55
2022-10-04 22:13:34,8.10,8.10,8.10,99.90,1037545,28,19910,-55
2022-10-04 22:14:05,8.10,8.10,8.10,99.90,1037361,28,19963,-50
2022-10-04 22:14:38,8.10,8.10,8.10,99.90,1037427,28,19909,-54
2022-10-04 22:15:09,8.00,8.00,8.00,99.90,1037354,28,19910,-55
2022-10-04 22:15:40,8.10,8.10,8.10,99.90,1037496,28,19910,-52
2022-10-04 22:16:10,8.00,8.00,8.00,99.90,1037412,28,19910,-53
2022-10-04 22:16:42,8.00,8.00,8.00,99.90,1037415,28,20022,-54
2022-10-04 22:17:12,8.00,8.00,8.00,99.90,1037361,28,19976,-52
2022-10-04 22:17:43,8.00,8.00,8.00,99.90,1037527,28,20363,-55
2022-10-04 22:18:13,8.00,8.00,8.00,99.90,1037333,28,20028,-52
2022-10-04 22:18:44,8.00,8.00,8.00,99.90,1037470,28,19917,-53
2022-10-04 22:19:15,8.00,8.00,8.00,99.90,1037373,28,19909,-51
2022-10-04 22:19:45,7.90,7.90,7.90,99.90,1037192,28,19914,-55
2022-10-04 22:20:16,8.00,8.00,8.00,99.90,1037435,28,20420,-51
2022-10-04 22:20:46,7.90,7.90,7.90,99.90,1037398,28,19914,-51
2022-10-04 22:21:17,7.90,7.90,7.90,99.90,1037336,28,20282,-51
2022-10-04 22:21:50,7.90,7.90,7.90,99.90,1037434,28,19913,-51
2022-10-04 22:22:21,7.90,7.90,7.90,99.90,1037539,28,19916,-52
2022-10-04 22:22:53,7.90,7.90,7.90,99.90,1036989,28,19910,-51
2022-10-04 22:23:25,7.90,7.90,7.90,99.90,1037063,28,20457,-51
2022-10-04 22:23:55,7.90,7.90,7.90,99.90,1036964,28,20377,-54
2022-10-04 22:24:26,7.90,7.90,7.90,99.90,1037656,28,19910,-52
2022-10-04 22:24:57,7.90,7.90,7.90,99.90,1037014,28,19940,-50
2022-10-04 22:25:28,7.90,7.90,7.90,99.90,1037229,28,19972,-51
2022-10-04 22:26:01,7.90,7.90,7.90,99.90,1037189,28,19909,-53
2022-10-04 22:26:32,7.90,7.90,7.90,99.90,1037153,28,19910,-52
2022-10-04 22:27:09,8.00,8.00,8.00,99.90,1037340,28,19960,-51
2022-10-04 22:27:39,7.90,7.90,7.90,99.90,1037400,28,20358,-50
2022-10-04 22:28:24,8.00,8.00,8.00,99.90,1037371,28,20000,-50
2022-10-04 22:28:54,8.00,8.00,8.00,99.90,1036987,28,19909,-51
2022-10-04 22:29:25,8.00,8.00,8.00,99.90,1037182,28,20413,-51
2022-10-04 22:29:56,8.00,8.00,8.00,99.90,1036796,28,20000,-53
2022-10-04 22:30:28,8.00,8.00,8.00,99.90,1037281,28,20259,-50
2022-10-04 22:30:58,8.00,8.00,8.00,99.90,1037340,28,19910,-53
2022-10-04 22:31:29,8.00,8.00,8.00,99.90,1037453,28,20363,-53
2022-10-04 22:32:00,8.00,8.00,8.00,99.90,1037321,28,19948,-52
2022-10-04 22:32:30,8.00,8.00,8.00,99.90,1037286,28,19910,-53
2022-10-04 22:33:01,8.00,8.00,8.00,99.90,1037412,28,19941,-55
2022-10-04 22:33:36,8.00,8.00,8.00,99.90,1037395,28,20000,-50
2022-10-04 22:34:16,8.00,8.00,8.00,99.90,1037364,28,19916,-51
2022-10-04 22:34:47,8.00,8.00,8.00,99.90,1036811,28,19921,-51
2022-10-04 22:35:18,8.00,8.00,8.00,99.90,1037167,28,20382,-51
2022-10-04 22:35:49,8.00,8.00,8.00,99.90,1037138,28,20379,-53
2022-10-04 22:36:25,7.90,7.90,7.90,99.90,1037038,28,19906,-50
2022-10-04 22:36:55,8.00,8.00,8.00,99.90,1037334,28,19910,-50
2022-10-04 22:37:26,7.90,7.90,7.90,99.90,1037309,28,19952,-51
2022-10-04 22:37:58,7.90,7.90,7.90,99.90,1037240,28,19948,-53
2022-10-04 22:38:29,7.90,7.90,7.90,99.90,1036881,28,19909,-50
2022-10-04 22:39:01,7.90,7.90,7.90,99.90,1037101,28,20389,-52
2022-10-04 22:39:32,7.90,7.90,7.90,99.90,1037038,28,20407,-51
2022-10-04 22:40:03,7.90,7.90,7.90,99.90,1036911,28,19909,-54
2022-10-04 22:40:33,7.90,7.90,7.90,99.90,1037158,28,19909,-50
2022-10-04 22:41:08,7.90,7.90,7.90,99.90,1037100,28,19909,-50
2022-10-04 22:41:45,7.90,7.90,7.90,99.90,1037062,28,19996,-52
2022-10-04 22:42:15,7.90,7.90,7.90,99.90,1037288,28,19960,-51
2022-10-04 22:42:53,7.90,7.90,7.90,99.90,1037240,28,19909,-52
2022-10-04 22:43:24,7.90,7.90,7.90,99.90,1037367,28,20381,-53
2022-10-04 22:43:55,7.90,7.90,7.90,99.90,1037296,28,19948,-54
2022-10-04 22:44:33,7.90,7.90,7.90,99.90,1037284,28,19917,-51
2022-10-04 22:45:05,7.80,7.80,7.80,99.90,1037268,28,19916,-52
2022-10-04 22:45:35,7.90,7.90,7.90,99.90,1037369,28,20275,-52
2022-10-04 22:46:14,7.80,7.80,7.80,99.90,1037377,28,19992,-51
2022-10-04 22:46:46,7.80,7.80,7.80,99.90,1036997,28,19909,-53
2022-10-04 22:47:17,7.80,7.80,7.80,99.90,1036885,28,19949,-54
2022-10-04 22:47:48,7.80,7.80,7.80,99.90,1037033,28,20390,-51
2022-10-04 22:48:19,7.80,7.80,7.80,99.90,1037094,28,19955,-51
2022-10-04 22:48:49,7.80,7.80,7.80,99.90,1037301,28,19963,-53
2022-10-04 22:49:22,7.80,7.80,7.80,99.90,1037228,28,19906,-52
2022-10-04 22:49:56,7.80,7.80,7.80,99.90,1037056,28,19956,-50
2022-10-04 22:50:31,7.80,7.80,7.80,99.90,1037151,28,19963,-52
2022-10-04 22:51:04,7.70,7.70,7.70,99.90,1037417,28,20348,-55
2022-10-04 22:51:36,7.70,7.70,7.70,99.90,1037147,28,19959,-54
2022-10-04 22:52:26,7.80,7.80,7.80,99.90,1037391,28,19996,-51
2022-10-04 22:52:56,7.70,7.70,7.70,99.90,1037278,28,20358,-53
2022-10-04 22:53:27,7.80,7.80,7.80,99.90,1037320,28,19910,-52
2022-10-04 22:53:59,7.70,7.70,7.70,99.90,1037366,28,20355,-50
2022-10-04 22:54:33,7.70,7.70,7.70,99.90,1037295,28,19960,-52
2022-10-04 22:55:05,7.70,7.70,7.70,99.90,1037196,28,19940,-53
2022-10-04 22:55:35,7.70,7.70,7.70,99.90,1037094,28,20433,-52
2022-10-04 22:56:06,7.70,7.70,7.70,99.90,1036966,28,19925,-51
2022-10-04 22:56:37,7.70,7.70,7.70,99.90,1036884,28,20363,-51
2022-10-04 22:57:09,7.70,7.70,7.70,99.90,1036931,28,19992,-54
2022-10-04 22:57:40,7.70,7.70,7.70,99.90,1037313,28,19939,-51
2022-10-04 22:58:12,7.70,7.70,7.70,99.90,1037270,28,20342,-56
2022-10-04 22:58:43,7.70,7.70,7.70,99.90,1037371,28,20367,-53
2022-10-04 22:59:15,7.70,7.70,7.70,99.90,1037392,28,19949,-53
2022-10-04 22:59:46,7.60,7.60,7.60,99.90,1037040,28,20386,-51
2022-10-04 23:00:17,7.60,7.60,7.60,99.90,1037465,28,20302,-53
2022-10-04 23:00:48,7.60,7.60,7.60,99.90,1037073,28,19929,-52
2022-10-04 23:01:18,7.60,7.60,7.60,99.90,1036988,28,19913,-50
2022-10-04 23:01:49,7.60,7.60,7.60,99.90,1036911,28,20375,-50
2022-10-04 23:02:23,7.60,7.60,7.60,99.90,1036933,28,20008,-51
2022-10-04 23:02:54,7.70,7.70,7.70,99.90,1037340,28,19909,-50
2022-10-04 23:03:24,7.60,7.60,7.60,99.90,1036834,28,19914,-55
2022-10-04 23:03:56,7.60,7.60,7.60,99.90,1036974,28,19906,-52
2022-10-04 23:04:26,7.70,7.70,7.70,99.90,1037022,28,20355,-52
2022-10-04 23:05:00,7.70,7.70,7.70,99.90,1036898,28,19905,-52
2022-10-04 23:05:31,7.70,7.70,7.70,99.90,1037414,28,19910,-51
2022-10-04 23:06:01,7.70,7.70,7.70,99.90,1037293,28,20279,-51
2022-10-04 23:06:32,7.70,7.70,7.70,99.90,1037227,28,19940,-52
2022-10-04 23:07:03,7.70,7.70,7.70,99.90,1037178,28,19916,-51
2022-10-04 23:07:33,7.60,7.60,7.60,99.90,1037283,28,20379,-51
2022-10-04 23:08:04,7.60,7.60,7.60,99.90,1037286,28,19932,-50
2022-10-04 23:08:35,7.70,7.70,7.70,99.90,1036792,28,19910,-50
2022-10-04 23:09:05,7.60,7.60,7.60,99.90,1036894,28,20431,-52
2022-10-04 23:09:36,7.60,7.60,7.60,99.90,1036830,28,20377,-50
2022-10-04 23:10:07,7.60,7.60,7.60,99.90,1036873,28,19902,-50
2022-10-04 23:10:37,7.60,7.60,7.60,99.90,1037257,28,19910,-51
2022-10-04 23:11:08,7.60,7.60,7.60,99.90,1037322,28,19960,-52
2022-10-04 23:11:39,7.60,7.60,7.60,99.90,1037152,28,19909,-53
2022-10-04 23:12:10,7.60,7.60,7.60,99.90,1037332,28,19910,-51
2022-10-04 23:12:43,7.60,7.60,7.60,99.90,1037138,28,19932,-51
2022-10-04 23:13:14,7.60,7.60,7.60,99.90,1037153,28,19964,-52
2022-10-04 23:13:44,7.60,7.60,7.60,99.90,1036957,28,19916,-52
2022-10-04 23:14:15,7.60,7.60,7.60,99.90,1036913,28,19992,-50
2022-10-04 23:14:45,7.60,7.60,7.60,99.90,1036987,28,20382,-53
2022-10-04 23:15:17,7.60,7.60,7.60,99.90,1037079,28,19917,-52
2022-10-04 23:15:48,7.60,7.60,7.60,99.90,1037202,28,19915,-51
2022-10-04 23:16:21,7.60,7.60,7.60,99.90,1036879,28,20262,-54
2022-10-04 23:16:51,7.60,7.60,7.60,99.90,1036871,28,20363,-51
2022-10-04 23:17:24,7.50,7.50,7.50,99.90,1036953,28,19910,-50
2022-10-04 23:17:54,7.50,7.50,7.50,99.90,1036912,28,19932,-52
2022-10-04 23:18:25,7.50,7.50,7.50,99.90,1037211,28,19917,-53
2022-10-04 23:19:08,7.50,7.50,7.50,99.90,1037195,28,20347,-53
2022-10-04 23:19:38,7.50,7.50,7.50,99.90,1036947,28,19909,-53
2022-10-04 23:20:14,7.50,7.50,7.50,99.90,1037258,28,20482,-51
2022-10-04 23:20:48,7.50,7.50,7.50,99.90,1036800,28,19995,-52
2022-10-04 23:21:22,7.50,7.50,7.50,99.90,1036768,28,20362,-52
2022-10-04 23:21:53,7.50,7.50,7.50,99.90,1036547,28,19906,-50
2022-10-04 23:22:26,7.50,7.50,7.50,99.90,1036948,28,19910,-54
2022-10-04 23:22:58,7.50,7.50,7.50,99.90,1037166,28,20294,-52
2022-10-04 23:23:29,7.50,7.50,7.50,99.90,1037154,28,20351,-51
2022-10-04 23:24:03,7.50,7.50,7.50,99.90,1036811,28,19910,-51
2022-10-04 23:24:34,7.50,7.50,7.50,99.90,1036744,28,20306,-54
2022-10-04 23:25:11,7.40,7.40,7.40,99.90,1036958,28,19910,-50
2022-10-04 23:25:44,7.40,7.40,7.40,99.90,1036740,28,19979,-51
2022-10-04 23:26:22,7.50,7.50,7.50,99.90,1038089,28,20343,-50
2022-10-04 23:26:54,7.50,7.50,7.50,99.90,1036759,28,19914,-51
2022-10-04 23:27:27,7.50,7.50,7.50,99.90,1036863,28,19917,-51
2022-10-04 23:28:01,7.50,7.50,7.50,99.90,1036837,28,19945,-51
2022-10-04 23:28:32,7.40,7.40,7.40,99.90,1037055,28,20322,-51
2022-10-04 23:29:05,7.40,7.40,7.40,99.90,1037256,28,19910,-52
2022-10-04 23:29:36,7.40,7.40,7.40,99.90,1037201,28,20377,-50
2022-10-04 23:30:09,7.40,7.40,7.40,99.90,1037078,28,19963,-52
2022-10-04 23:30:40,7.40,7.40,7.40,99.90,1037276,28,19906,-50
2022-10-04 23:31:25,7.40,7.40,7.40,99.90,1037147,28,20366,-54
2022-10-04 23:31:55,7.40,7.40,7.40,99.90,1037085,28,20004,-51
2022-10-04 23:32:26,7.40,7.40,7.40,99.90,1037053,28,19913,-50
2022-10-04 23:32:59,7.40,7.40,7.40,99.90,1037140,28,19941,-53
2022-10-04 23:33:29,7.40,7.40,7.40,99.90,1037149,28,19909,-52
2022-10-04 23:34:00,7.40,7.40,7.40,99.90,1037171,28,19942,-51
2022-10-04 23:34:37,7.40,7.40,7.40,99.90,1037033,28,19917,-51
2022-10-04 23:35:14,7.40,7.40,7.40,99.90,1037162,28,19905,-51
2022-10-04 23:35:45,7.40,7.40,7.40,99.90,1037114,28,20324,-51
2022-10-04 23:36:16,7.40,7.40,7.40,99.90,1037168,28,19921,-51
2022-10-04 23:36:47,7.30,7.30,7.30,99.90,1037162,28,19968,-50
2022-10-04 23:37:30,7.40,7.40,7.40,99.90,1037075,28,19917,-54
2022-10-04 23:38:05,7.30,7.30,7.30,99.90,1037121,28,19913,-51
2022-10-04 23:38:36,7.40,7.40,7.40,99.90,1037418,28,19914,-50
2022-10-04 23:39:11,7.40,7.40,7.40,99.90,1037417,28,19975,-51
2022-10-04 23:39:42,7.30,7.30,7.30,99.90,1036861,28,19909,-55
2022-10-04 23:40:14,7.30,7.30,7.30,99.90,1037153,28,19916,-51
2022-10-04 23:40:45,7.30,7.30,7.30,99.90,1037195,28,19909,-50
2022-10-04 23:41:19,7.30,7.30,7.30,99.90,1036988,28,19909,-50
2022-10-04 23:41:51,7.30,7.30,7.30,99.90,1037195,28,19910,-55
2022-10-04 23:42:28,7.30,7.30,7.30,99.90,1036998,28,19910,-54
2022-10-04 23:43:01,7.30,7.30,7.30,99.90,1037080,28,20003,-52
2022-10-04 23:43:32,7.30,7.30,7.30,99.90,1037150,28,19975,-51
2022-10-04 23:44:02,7.30,7.30,7.30,99.90,1037075,28,20000,-51
2022-10-04 23:44:34,7.30,7.30,7.30,99.90,1037183,28,19913,-51
2022-10-04 23:45:12,7.30,7.30,7.30,99.90,1036989,28,19913,-55
2022-10-04 23:45:43,7.30,7.30,7.30,99.90,1036793,28,19912,-56
2022-10-04 23:46:15,7.30,7.30,7.30,99.90,1036774,28,19916,-52
2022-10-04 23:46:45,7.30,7.30,7.30,99.90,1036733,28,19909,-55
2022-10-04 23:47:18,7.30,7.30,7.30,99.90,1036912,28,19916,-55
2022-10-04 23:47:50,7.40,7.40,7.40,99.90,1037030,28,19916,-51
2022-10-04 23:48:23,7.30,7.30,7.30,99.90,1036860,28,19916,-52
2022-10-04 23:48:53,7.40,7.40,7.40,99.90,1036754,28,19909,-54
2022-10-04 23:49:24,7.40,7.40,7.40,99.90,1036912,28,20004,-52
2022-10-04 23:49:54,7.40,7.40,7.40,99.90,1036604,28,20000,-52
2022-10-04 23:50:29,7.30,7.30,7.30,99.90,1037035,28,19909,-51
2022-10-04 23:51:00,7.30,7.30,7.30,99.90,1037191,28,19909,-51
2022-10-04 23:51:30,7.40,7.40,7.40,99.90,1036996,28,19913,-56
2022-10-04 23:52:01,7.30,7.30,7.30,99.90,1037085,28,19932,-51
2022-10-04 23:52:35,7.30,7.30,7.30,99.90,1037023,28,19960,-52
2022-10-04 23:53:10,7.40,7.40,7.40,99.90,1037025,28,19964,-51
2022-10-04 23:53:42,7.30,7.30,7.30,99.90,1037146,28,19960,-50
2022-10-04 23:54:14,7.40,7.40,7.40,99.90,1037071,28,19910,-49
2022-10-04 23:54:46,7.40,7.40,7.40,99.90,1037109,28,19940,-50
2022-10-04 23:55:21,7.30,7.30,7.30,99.90,1037115,28,19971,-54
2022-10-04 23:55:52,7.40,7.40,7.40,99.90,1037056,28,19952,-53
2022-10-04 23:56:26,7.30,7.30,7.30,99.90,1036868,28,19929,-50
2022-10-04 23:56:56,7.40,7.40,7.40,99.90,1037101,28,19913,-49
2022-10-04 23:57:28,7.40,7.40,7.40,99.90,1037017,28,20287,-50
2022-10-04 23:57:59,7.30,7.30,7.30,99.90,1037034,28,19905,-50
2022-10-04 23:58:33,7.30,7.30,7.30,99.90,1036956,28,19945,-54
2022-10-04 23:59:04,7.30,7.30,7.30,99.90,1037087,28,19924,-50
2022-10-04 23:59:37,7.30,7.30,7.30,99.90,1036990,28,19968,-54