2022-10-04 00:00:25,6.40,3.40,8.40,99.90,1021829,28,20108,-77 2022-10-04 00:01:02,11.05,3.85,8.40,99.90,1022461,29,20648,-78 2022-10-04 00:01:53,4.05,3.35,8.40,99.90,1020033,29,20471,-78 2022-10-04 00:02:30,7.50,4.20,8.40,99.90,1024068,29,20019,-78 2022-10-04 00:03:09,6.88,3.67,8.40,99.90,1027741,28,20018,-78 2022-10-04 00:03:42,9.02,4.07,8.40,99.90,1032022,28,20019,-78 2022-10-04 00:04:22,5.75,3.90,8.50,99.90,1032126,28,20014,-78 2022-10-04 00:05:13,8.55,3.90,8.50,99.90,1030800,28,20018,-78 2022-10-04 00:05:49,5.95,3.95,8.50,99.90,1024085,29,20387,-78 2022-10-04 00:06:24,7.55,3.70,8.50,99.90,1024031,29,20011,-78 2022-10-04 00:06:58,6.25,3.80,8.50,99.90,1019851,29,20488,-78 2022-10-04 00:07:34,8.80,4.10,8.50,99.90,1017237,29,20019,-78 2022-10-04 00:08:25,5.80,3.90,8.60,99.90,1016139,29,20550,-79 2022-10-04 00:09:11,6.75,3.72,8.60,99.90,1023897,29,20031,-78 2022-10-04 00:09:48,6.68,4.05,8.50,99.90,1028696,28,20031,-78 2022-10-04 00:10:31,6.93,3.75,8.50,99.90,1027822,28,20038,-78 2022-10-04 00:11:12,6.18,3.97,8.60,99.90,1027819,28,20022,-78 2022-10-04 00:11:45,6.72,3.83,8.60,99.90,1031959,28,20552,-78 2022-10-04 00:12:31,5.85,4.18,8.60,99.90,1030852,28,20034,-78 2022-10-04 00:13:05,6.03,3.95,8.60,99.90,1032038,28,20101,-77 2022-10-04 00:13:37,8.60,3.90,8.60,99.90,1031817,28,20018,-78 2022-10-04 00:14:26,7.65,4.25,8.60,99.90,1030653,28,20421,-78 2022-10-04 00:15:02,8.73,4.60,8.60,99.90,1031933,28,20098,-78 2022-10-04 00:15:36,8.88,3.90,8.60,99.90,1031748,28,20015,-77 2022-10-04 00:16:19,6.75,4.28,8.60,99.90,1031601,28,20715,-78 2022-10-04 00:16:51,6.40,4.32,8.60,99.90,1027811,28,20054,-77 2022-10-04 00:17:34,7.90,4.25,8.50,99.90,1023520,28,20015,-78 2022-10-04 00:18:10,7.85,4.25,8.50,99.90,1027566,28,20518,-79 2022-10-04 00:18:44,4.43,3.75,8.50,99.90,1026546,28,20430,-78 2022-10-04 00:19:15,7.63,4.60,8.50,99.90,1022779,29,20018,-78 2022-10-04 00:19:48,5.57,4.15,8.50,99.90,1019718,29,20023,-78 2022-10-04 00:20:49,7.22,3.80,8.50,99.90,1016705,29,20012,-77 2022-10-04 00:21:20,7.00,4.40,8.40,99.90,1028128,28,20161,-77 2022-10-04 00:21:54,6.10,3.92,8.40,99.90,1031741,28,20014,-77 2022-10-04 00:22:31,6.07,3.72,8.40,99.90,1031890,28,20026,-78 2022-10-04 00:23:23,5.32,3.97,8.40,99.90,1031945,28,20047,-78 2022-10-04 00:24:09,6.40,3.80,8.30,99.90,1027661,28,20497,-78 2022-10-04 00:25:01,8.27,4.30,8.30,99.90,1027883,28,20011,-77 2022-10-04 00:25:36,12.23,4.07,8.30,99.90,1020873,29,20514,-78 2022-10-04 00:26:21,5.28,3.97,8.30,99.90,1023626,28,20015,-77 2022-10-04 00:26:52,9.68,4.28,8.30,99.90,1027688,28,20164,-78 2022-10-04 00:27:25,7.18,4.25,8.30,99.90,1027339,28,20096,-78 2022-10-04 00:28:20,8.70,4.45,8.30,99.90,1023845,29,20119,-77 2022-10-04 00:28:51,5.63,3.88,8.30,99.90,1023957,29,20016,-78 2022-10-04 00:29:35,7.63,4.30,8.30,99.90,1031285,28,20049,-78 2022-10-04 00:30:21,9.65,4.43,8.30,99.90,1035677,28,20050,-78 2022-10-04 00:31:30,8.27,4.45,8.20,99.90,1031892,28,20475,-78 2022-10-04 00:32:10,8.45,3.83,8.30,99.90,1031162,28,20478,-76 2022-10-04 00:32:40,7.75,4.22,8.30,99.90,1031833,28,20029,-78 2022-10-04 00:33:37,9.95,4.65,8.30,99.90,1031872,28,20412,-78 2022-10-04 00:34:08,8.02,4.28,8.30,99.90,1027701,28,20027,-77 2022-10-04 00:34:47,7.75,4.32,8.20,99.90,1027737,28,20019,-78 2022-10-04 00:35:24,6.47,4.05,8.20,99.90,1023804,28,20015,-78 2022-10-04 00:35:55,5.95,4.15,8.20,99.90,1024093,28,20023,-78 2022-10-04 00:36:43,8.52,4.55,8.20,99.90,1023671,29,20114,-78 2022-10-04 00:37:16,6.20,3.53,8.20,99.90,1027029,28,20019,-78 2022-10-04 00:38:05,6.13,4.13,8.20,99.90,1030205,28,20018,-78 2022-10-04 00:38:36,6.47,3.92,8.20,99.90,1031556,28,20088,-78 2022-10-04 00:39:07,7.65,4.00,8.20,99.90,1027925,28,20019,-77 2022-10-04 00:39:41,7.53,3.90,8.20,99.90,1027850,28,20019,-78 2022-10-04 00:40:17,7.53,4.05,8.10,99.90,1028051,28,20394,-77 2022-10-04 00:41:03,7.07,3.97,8.20,99.90,1027628,28,20076,-77 2022-10-04 00:41:39,6.88,4.47,8.20,99.90,1023805,28,20542,-78 2022-10-04 00:42:15,5.97,3.90,8.10,99.90,1019771,29,20023,-78 2022-10-04 00:42:57,9.45,4.57,8.10,99.90,1023524,29,20095,-78 2022-10-04 00:43:48,4.85,4.05,8.10,99.90,1029451,28,20101,-78 2022-10-04 00:44:32,7.57,4.20,8.10,99.90,1023606,28,20542,-78 2022-10-04 00:45:17,6.25,4.22,8.10,99.90,1027667,28,20019,-78 2022-10-04 00:45:58,7.65,4.15,8.10,99.90,1027883,28,20058,-78 2022-10-04 00:46:30,7.70,4.18,8.10,99.90,1027843,28,20838,-77 2022-10-04 00:47:12,7.57,4.32,8.10,99.90,1031091,28,20046,-78 2022-10-04 00:47:55,9.25,4.30,8.10,99.90,1030682,28,20082,-77 2022-10-04 00:48:42,7.50,4.07,8.10,99.90,1027705,28,20066,-78 2022-10-04 00:49:15,10.52,4.70,8.10,99.90,1027623,28,20011,-78 2022-10-04 00:49:49,7.03,4.25,8.10,99.90,1031669,28,20011,-78 2022-10-04 00:50:50,6.28,4.65,8.10,99.90,1027222,28,20047,-78 2022-10-04 00:51:20,8.10,8.10,8.10,99.90,1028129,28,20022,-78 2022-10-04 00:52:17,5.45,4.03,8.10,99.90,1027816,28,19902,-77 2022-10-04 00:52:55,7.38,4.50,8.10,99.90,1031261,28,20070,-78 2022-10-04 00:53:53,6.47,4.55,8.00,99.90,1031574,28,20027,-78 2022-10-04 00:54:43,7.50,4.20,8.10,99.90,1031838,28,20026,-78 2022-10-04 00:55:58,9.23,4.50,8.00,99.90,1033798,28,20042,-78 2022-10-04 00:56:44,6.53,4.15,8.00,99.90,1023570,29,20558,-78 2022-10-04 00:57:44,8.52,4.35,8.00,99.90,1023233,29,20389,-78 2022-10-04 00:58:23,5.50,3.85,8.00,99.90,1021118,29,20062,-78 2022-10-04 00:58:57,7.47,4.20,8.00,99.90,1015597,29,20029,-78 2022-10-04 01:00:06,8.13,4.32,8.00,99.90,1019519,29,20028,-78 2022-10-04 01:00:37,5.35,3.80,8.00,99.90,1020928,29,20036,-78 2022-10-04 01:01:08,9.55,3.90,8.00,99.90,1022034,28,20024,-78 2022-10-04 01:01:39,6.78,4.18,8.00,99.90,1027542,28,20490,-77 2022-10-04 01:02:15,5.43,4.40,8.00,99.90,1023801,29,20515,-77 2022-10-04 01:02:52,8.55,3.70,8.00,99.90,1024749,28,20020,-79 2022-10-04 01:03:37,10.57,4.53,7.90,99.90,1025249,28,20071,-77 2022-10-04 01:04:41,7.55,4.25,7.90,99.90,1023392,29,20031,-77 2022-10-04 01:05:15,4.18,3.45,7.80,99.90,1022206,29,20019,-78 2022-10-04 01:05:52,7.35,3.58,7.80,99.90,1021520,28,20473,-79 2022-10-04 01:06:25,7.00,3.97,7.80,99.90,1023707,28,20019,-77 2022-10-04 01:07:00,5.43,4.50,7.80,99.90,1021261,28,20506,-77 2022-10-04 01:07:45,5.80,3.72,7.80,99.90,1020923,29,20024,-77 2022-10-04 01:08:24,8.88,3.75,7.80,99.90,1026730,28,20495,-77 2022-10-04 01:09:07,6.68,4.03,7.80,99.90,1027466,28,20023,-78 2022-10-04 01:09:48,7.35,3.97,7.80,99.90,1031572,28,20049,-78 2022-10-04 01:10:31,6.80,3.95,7.80,99.90,1031755,28,20025,-78 2022-10-04 01:11:09,6.25,3.88,7.80,99.90,1031627,28,20081,-78 2022-10-04 01:11:54,6.45,4.25,7.90,99.90,1031623,28,20506,-77 2022-10-04 01:12:43,7.45,4.18,7.90,99.90,1031709,28,20422,-78 2022-10-04 01:13:20,6.55,4.13,7.90,99.90,1027681,28,20054,-78 2022-10-04 01:14:15,6.03,4.00,7.90,99.90,1019472,28,20027,-78 2022-10-04 01:14:52,6.00,4.28,7.90,99.90,1016132,29,20024,-78 2022-10-04 01:15:30,6.88,4.32,8.00,99.90,1020023,28,20143,-78 2022-10-04 01:16:13,8.93,4.03,7.90,99.90,1019641,29,20122,-78 2022-10-04 01:16:44,7.70,4.35,7.90,99.90,1023319,29,20024,-78 2022-10-04 01:17:15,10.82,4.55,7.90,99.90,1026487,28,20027,-78 2022-10-04 01:18:19,8.30,4.55,7.90,99.90,1030928,28,20598,-78 2022-10-04 01:18:50,5.68,4.20,7.80,99.90,1031646,28,20106,-77 2022-10-04 01:19:23,6.80,4.78,7.80,99.90,1027633,28,20019,-78 2022-10-04 01:19:55,8.25,4.15,7.80,99.90,1023720,28,20066,-77 2022-10-04 01:20:38,7.80,4.75,7.80,99.90,1024050,28,20020,-77 2022-10-04 01:21:18,5.50,4.15,7.80,99.90,1029906,28,20113,-78 2022-10-04 01:22:03,7.40,4.13,7.80,99.90,1030273,28,20018,-78 2022-10-04 01:22:36,7.10,4.35,7.80,99.90,1031521,28,20542,-77 2022-10-04 01:23:09,4.97,3.80,7.80,99.90,1027780,28,20396,-78 2022-10-04 01:23:46,7.10,4.53,7.90,99.90,1022233,28,20055,-78 2022-10-04 01:24:21,7.88,4.35,7.90,99.90,1023438,29,20534,-78 2022-10-04 01:24:52,7.90,4.28,7.90,99.90,1025567,28,20051,-77 2022-10-04 01:25:41,6.82,4.82,7.90,99.90,1026755,28,20027,-78 2022-10-04 01:26:31,8.90,4.18,7.90,99.90,1027585,28,20042,-77 2022-10-04 01:27:02,5.45,3.92,7.90,99.90,1028442,28,20491,-77 2022-10-04 01:27:42,5.65,4.25,7.90,99.90,1031267,28,20042,-78 2022-10-04 01:28:13,7.50,4.22,7.90,99.90,1035601,28,20409,-78 2022-10-04 01:28:44,8.52,4.38,7.90,99.90,1031494,28,20390,-78 2022-10-04 01:29:32,8.05,4.50,7.90,99.90,1031681,28,20011,-78 2022-10-04 01:30:08,6.65,3.85,8.00,99.90,1027703,28,20026,-78 2022-10-04 01:30:39,8.27,4.80,8.00,99.90,1030625,28,20019,-78 2022-10-04 01:31:10,8.10,4.88,8.00,99.90,1023449,29,20020,-78 2022-10-04 01:31:46,6.47,4.65,8.10,99.90,1027650,28,20653,-78 2022-10-04 01:32:17,7.55,4.47,8.10,99.90,1027726,28,20006,-78 2022-10-04 01:32:49,6.28,4.38,8.10,99.90,1024439,28,20388,-79 2022-10-04 01:33:20,10.02,4.38,8.10,99.90,1028903,28,20097,-78 2022-10-04 01:33:51,8.63,4.32,8.10,99.90,1031755,28,20014,-78 2022-10-04 01:34:24,8.65,4.22,8.10,99.90,1027963,28,20474,-78 2022-10-04 01:34:55,9.50,4.05,8.10,99.90,1031548,28,20353,-78 2022-10-04 01:35:27,7.50,4.25,8.10,99.90,1031686,28,20018,-78 2022-10-04 01:35:58,5.90,4.07,8.20,99.90,1028288,28,20063,-76 2022-10-04 01:36:29,5.50,4.15,8.10,99.90,1027604,28,20050,-78 2022-10-04 01:37:00,6.88,5.18,8.20,99.90,1023432,29,20046,-78 2022-10-04 01:37:31,7.78,4.60,8.20,99.90,1023572,28,20429,-78 2022-10-04 01:38:06,9.32,4.45,8.20,99.90,1023857,28,20019,-77 2022-10-04 01:38:37,8.10,4.55,8.20,99.90,1028368,28,20097,-77 2022-10-04 01:39:08,10.77,5.13,8.20,99.90,1027447,28,20035,-78 2022-10-04 01:39:38,7.43,4.25,8.30,99.90,1028359,28,20490,-78 2022-10-04 01:40:10,8.98,4.72,8.30,99.90,1024107,28,20062,-77 2022-10-04 01:40:53,5.75,3.97,8.30,99.90,1019868,29,20487,-77 2022-10-04 01:41:30,7.70,3.55,8.30,99.90,1019540,29,20429,-78 2022-10-04 01:42:09,6.32,3.83,8.30,99.90,1021169,29,20114,-77 2022-10-04 01:42:50,11.30,4.50,8.30,99.90,1027411,28,20105,-78 2022-10-04 01:43:26,8.30,8.30,8.30,99.90,1031273,28,20022,-77 2022-10-04 01:44:00,8.55,4.32,8.30,99.90,1027625,28,20361,-78 2022-10-04 01:44:52,9.52,4.32,8.20,99.90,1023582,29,20045,-78 2022-10-04 01:45:32,9.05,4.30,8.30,99.90,1023388,29,20024,-78 2022-10-04 01:46:09,6.10,4.13,8.20,99.90,1023940,28,20150,-77 2022-10-04 01:46:40,7.03,3.95,8.20,99.90,1023601,28,20403,-77 2022-10-04 01:47:27,9.48,3.72,8.20,99.90,1025568,28,20020,-77 2022-10-04 01:48:00,6.28,4.07,8.20,99.90,1026707,28,20022,-77 2022-10-04 01:48:35,5.13,3.75,8.20,99.90,1030218,28,20497,-79 2022-10-04 01:49:11,5.65,3.53,8.20,99.90,1023207,29,20451,-78 2022-10-04 01:49:44,5.47,3.60,8.20,99.90,1025272,28,20020,-78 2022-10-04 01:50:21,5.85,3.65,8.20,99.90,1027617,28,20161,-77 2022-10-04 01:51:03,4.55,3.45,8.20,99.90,1031729,28,20023,-76 2022-10-04 01:51:38,5.30,3.50,8.20,99.90,1031323,28,20026,-78 2022-10-04 01:52:16,6.75,3.90,8.10,99.90,1023546,29,20041,-78 2022-10-04 01:52:52,5.30,3.63,8.10,99.90,1023618,28,20028,-76 2022-10-04 01:53:39,8.70,4.00,8.10,99.90,1021814,29,20032,-78 2022-10-04 01:54:16,4.57,3.35,8.10,99.90,1023571,29,20408,-78 2022-10-04 01:54:59,7.97,3.88,8.00,99.90,1019489,29,20056,-77 2022-10-04 01:55:34,9.05,3.65,8.00,99.90,1027334,28,20487,-78 2022-10-04 01:56:18,6.70,3.72,8.00,99.90,1026844,28,20030,-78 2022-10-04 01:57:04,4.97,3.28,8.00,99.90,1031583,28,20027,-79 2022-10-04 01:57:51,5.55,3.60,8.00,99.90,1030841,28,20458,-78 2022-10-04 01:58:29,7.65,3.75,7.90,99.90,1035601,28,20138,-77 2022-10-04 01:59:04,4.20,3.15,7.90,99.90,1031487,28,20100,-78 2022-10-04 01:59:55,4.82,3.55,7.90,99.90,1027501,28,20094,-78 2022-10-04 02:00:27,6.03,3.13,7.90,99.90,1027517,28,20045,-78 2022-10-04 02:01:14,6.10,3.75,7.80,99.90,1031143,28,20077,-79 2022-10-04 02:02:03,6.97,4.07,7.80,99.90,1031248,28,20165,-76 2022-10-04 02:02:39,5.25,3.72,7.80,99.90,1031554,28,20537,-78 2022-10-04 02:03:45,7.45,3.78,7.80,99.90,1031633,28,20117,-78 2022-10-04 02:04:23,5.50,3.70,7.80,99.90,1025847,28,20122,-78 2022-10-04 02:04:57,6.07,3.60,7.80,99.90,1031538,28,20030,-78 2022-10-04 02:05:39,5.30,3.58,7.80,99.90,1031537,28,20022,-77 2022-10-04 02:06:11,7.32,3.75,7.70,99.90,1027403,28,20525,-77 2022-10-04 02:06:44,5.95,4.00,7.70,99.90,1027587,28,20049,-78 2022-10-04 02:07:15,4.78,3.28,7.70,99.90,1029512,28,20089,-77 2022-10-04 02:07:47,8.00,3.90,7.70,99.90,1027861,28,20026,-78 2022-10-04 02:08:32,7.18,3.83,7.70,99.90,1023260,29,20031,-78 2022-10-04 02:09:11,4.95,3.53,7.70,99.90,1023628,29,20015,-77 2022-10-04 02:09:45,4.53,3.30,7.60,99.90,1018918,29,20496,-78 2022-10-04 02:10:20,5.32,3.85,7.60,99.90,1026155,28,20427,-78 2022-10-04 02:10:53,5.15,3.70,7.60,99.90,1023490,28,20110,-78 2022-10-04 02:11:29,6.80,3.75,7.60,99.90,1026741,28,20023,-78 2022-10-04 02:12:00,5.55,3.90,7.60,99.90,1031622,28,20029,-77 2022-10-04 02:12:33,6.13,3.83,7.60,99.90,1028555,28,20050,-78 2022-10-04 02:13:13,3.47,2.85,7.60,99.90,1023530,28,20023,-78 2022-10-04 02:13:47,5.80,3.63,7.60,99.90,1023677,29,20352,-78 2022-10-04 02:14:22,4.88,3.35,7.50,99.90,1021337,29,20035,-77 2022-10-04 02:14:54,4.88,3.58,7.50,99.90,1028109,28,20019,-78 2022-10-04 02:15:25,4.35,3.30,7.50,99.90,1027073,28,20031,-78 2022-10-04 02:15:58,5.30,3.50,7.50,99.90,1028580,28,20023,-78 2022-10-04 02:16:34,5.43,3.70,7.50,99.90,1035375,28,20363,-78 2022-10-04 02:17:09,5.82,3.80,7.50,99.90,1027403,28,20027,-77 2022-10-04 02:17:42,9.45,3.90,7.50,99.90,1019197,29,20074,-77 2022-10-04 02:18:17,4.50,3.08,7.50,99.90,1019518,29,20027,-78 2022-10-04 02:18:49,6.50,3.80,7.40,99.90,1020854,29,20035,-78 2022-10-04 02:19:27,6.43,3.30,7.40,99.90,1021863,28,20019,-78 2022-10-04 02:20:00,5.47,4.07,7.50,99.90,1023515,28,20021,-77 2022-10-04 02:20:31,5.85,3.47,7.50,99.90,1019259,29,20027,-78 2022-10-04 02:21:07,5.53,4.00,7.50,99.90,1018669,29,20016,-78 2022-10-04 02:21:38,4.70,3.40,7.50,99.90,1020771,29,20019,-77 2022-10-04 02:22:10,9.95,3.47,7.50,99.90,1024486,28,20011,-78 2022-10-04 02:22:42,5.30,3.80,7.50,99.90,1024297,28,20111,-78 2022-10-04 02:23:15,5.82,3.97,7.40,99.90,1020136,29,20492,-78 2022-10-04 02:23:47,4.35,3.30,7.40,99.90,1023576,29,20020,-78 2022-10-04 02:24:19,5.28,3.50,7.40,99.90,1024436,28,20498,-78 2022-10-04 02:24:52,6.05,3.38,7.40,99.90,1024907,28,20015,-78 2022-10-04 02:25:23,4.80,3.60,7.40,99.90,1027558,28,20015,-78 2022-10-04 02:25:54,5.78,3.80,7.40,99.90,1026745,28,20023,-78 2022-10-04 02:26:26,11.02,3.95,7.40,99.90,1028216,28,20150,-78 2022-10-04 02:26:56,7.00,3.97,7.50,99.90,1023114,28,20015,-78 2022-10-04 02:27:30,7.85,4.00,7.50,99.90,1027017,28,20089,-78 2022-10-04 02:28:01,5.53,3.78,7.50,99.90,1027481,28,20407,-79 2022-10-04 02:28:32,9.02,4.20,7.50,99.90,1027430,28,20070,-78 2022-10-04 02:29:03,9.95,4.50,7.50,99.90,1026857,28,20027,-78 2022-10-04 02:29:34,4.88,3.63,7.50,99.90,1023143,29,20095,-78 2022-10-04 02:30:08,6.35,4.32,7.50,99.90,1023789,28,20110,-78 2022-10-04 02:31:07,6.53,3.92,7.50,99.90,1027499,28,20038,-78 2022-10-04 02:31:57,4.18,3.50,7.50,99.90,1031485,28,20022,-78 2022-10-04 02:32:48,8.48,3.50,7.50,99.90,1035490,28,20474,-78 2022-10-04 02:33:19,5.50,3.40,7.40,99.90,1035310,28,20022,-78 2022-10-04 02:33:54,7.32,3.80,7.40,99.90,1027403,28,20062,-78 2022-10-04 02:34:25,5.10,3.60,7.40,99.90,1023483,29,20020,-78 2022-10-04 02:34:56,4.82,3.72,7.40,99.90,1015603,29,20457,-78 2022-10-04 02:35:34,6.60,4.03,7.40,99.90,1015397,29,20016,-78 2022-10-04 02:36:08,5.13,3.83,7.40,99.90,1019619,29,20068,-78 2022-10-04 02:36:40,4.95,3.60,7.40,99.90,1022573,28,20403,-78 2022-10-04 02:37:11,6.47,3.70,7.40,99.90,1028763,28,20062,-78 2022-10-04 02:37:43,6.15,4.13,7.40,99.90,1027862,28,20015,-78 2022-10-04 02:38:29,6.82,3.78,7.40,99.90,1027512,28,20480,-78 2022-10-04 02:39:09,8.63,3.38,7.30,99.90,1027508,28,20388,-78 2022-10-04 02:39:46,6.50,4.22,7.30,99.90,1030915,28,20061,-78 2022-10-04 02:40:22,6.32,4.78,7.30,99.90,1035626,28,20020,-78 2022-10-04 02:41:02,6.65,3.83,7.30,99.90,1031524,28,20534,-77 2022-10-04 02:41:52,6.07,4.28,7.30,99.90,1023234,28,20024,-78 2022-10-04 02:42:40,5.57,3.95,7.30,99.90,1023639,29,20098,-78 2022-10-04 02:43:29,6.45,3.92,7.30,99.90,1028276,28,20022,-78 2022-10-04 02:44:19,5.78,3.75,7.30,99.90,1031549,28,20371,-78 2022-10-04 02:44:57,5.90,3.92,7.30,99.90,1031440,28,20025,-78 2022-10-04 02:45:45,5.00,3.97,7.30,99.90,1031283,28,20140,-78 2022-10-04 02:46:28,6.43,3.92,7.30,99.90,1027473,28,20070,-78 2022-10-04 02:47:10,5.97,3.28,7.30,99.90,1023457,28,20018,-77 2022-10-04 02:47:46,5.20,3.55,7.20,99.90,1026821,28,20110,-78 2022-10-04 02:48:26,6.60,3.97,7.30,99.90,1027373,28,20081,-79 2022-10-04 02:49:19,4.13,3.15,7.30,99.90,1019448,29,20095,-78 2022-10-04 02:49:54,5.32,3.78,7.30,99.90,1015528,29,20520,-78 2022-10-04 02:50:44,5.68,3.75,7.30,99.90,1023460,29,20027,-78 2022-10-04 02:51:32,4.65,3.67,7.30,99.90,1027293,28,20088,-78 2022-10-04 02:52:15,6.10,3.90,7.30,99.90,1026831,28,20181,-78 2022-10-04 02:52:52,4.63,3.67,7.30,99.90,1027510,28,20559,-78 2022-10-04 02:53:42,7.15,4.50,7.30,99.90,1023469,29,20030,-78 2022-10-04 02:54:47,6.05,3.63,7.40,99.90,1027168,28,20202,-77 2022-10-04 02:55:26,6.20,3.47,7.40,99.90,1029833,28,20038,-78 2022-10-04 02:55:57,7.28,4.25,7.40,99.90,1031278,28,20054,-79 2022-10-04 02:56:28,7.13,4.43,7.40,99.90,1027394,28,20105,-78 2022-10-04 02:57:00,6.63,4.15,7.40,99.90,1028882,28,20034,-78 2022-10-04 02:57:33,6.85,4.40,7.40,99.90,1031014,28,20035,-78 2022-10-04 02:58:09,5.90,4.28,7.40,99.90,1027993,28,20035,-78 2022-10-04 02:58:41,6.85,4.20,7.40,99.90,1027287,28,20023,-78 2022-10-04 02:59:15,5.50,3.88,7.40,99.90,1019663,29,20102,-78 2022-10-04 02:59:46,5.28,4.25,7.40,99.90,1019569,29,20507,-78 2022-10-04 03:00:17,5.95,3.95,7.40,99.90,1016805,29,20072,-78 2022-10-04 03:00:57,7.07,4.63,7.40,99.90,1024819,28,20024,-78 2022-10-04 03:01:48,5.80,3.92,7.50,99.90,1031435,28,20057,-78 2022-10-04 03:02:26,5.82,4.20,7.40,99.90,1027211,28,20027,-77 2022-10-04 03:03:28,6.10,3.88,7.40,99.90,1027504,28,20027,-78 2022-10-04 03:03:58,5.85,4.22,7.40,99.90,1028504,28,20065,-78 2022-10-04 03:04:39,6.72,4.05,7.40,99.90,1031137,28,20026,-78 2022-10-04 03:05:13,6.40,4.10,7.40,99.90,1031522,28,20505,-78 2022-10-04 03:05:57,6.45,4.50,7.40,99.90,1025307,28,20053,-77 2022-10-04 03:06:31,6.05,4.10,7.40,99.90,1027191,28,20067,-78 2022-10-04 03:07:05,6.47,4.60,7.40,99.90,1023838,28,20111,-78 2022-10-04 03:07:37,7.25,4.47,7.40,99.90,1029315,28,20030,-78 2022-10-04 03:08:08,8.00,4.68,7.30,99.90,1028260,28,20023,-78 2022-10-04 03:08:42,5.85,4.00,7.30,99.90,1020809,29,20040,-78 2022-10-04 03:09:14,8.73,4.93,7.30,99.90,1024254,29,20078,-77 2022-10-04 03:09:45,7.18,4.95,7.30,99.90,1024938,28,20023,-78 2022-10-04 03:10:16,6.82,4.55,7.30,99.90,1029003,28,20022,-78 2022-10-04 03:10:48,5.38,4.20,7.30,99.90,1032015,28,20022,-77 2022-10-04 03:11:22,7.18,4.32,7.30,99.90,1024029,28,20095,-78 2022-10-04 03:11:54,5.75,3.70,7.30,99.90,1024185,28,20023,-78 2022-10-04 03:12:25,4.47,3.25,7.30,99.90,1021244,29,20063,-78 2022-10-04 03:12:57,6.95,3.60,7.30,99.90,1021802,28,20034,-78 2022-10-04 03:13:28,5.05,3.70,7.30,99.90,1024108,28,20024,-78 2022-10-04 03:14:01,6.15,3.92,7.20,99.90,1024485,28,20480,-78 2022-10-04 03:14:33,6.25,3.65,7.20,99.90,1028854,28,20027,-78 2022-10-04 03:15:10,6.95,4.40,7.20,99.90,1032723,28,20022,-78 2022-10-04 03:15:42,9.65,4.22,7.30,99.90,1034844,28,20375,-78 2022-10-04 03:16:13,4.80,3.67,7.20,99.90,1032095,28,20054,-78 2022-10-04 03:16:46,7.45,4.07,7.20,99.90,1027865,28,20049,-78 2022-10-04 03:17:17,3.97,3.58,7.20,99.90,1027500,28,20102,-77 2022-10-04 03:17:49,7.43,3.80,7.20,99.90,1028234,28,20533,-79 2022-10-04 03:18:21,8.20,4.00,7.20,99.90,1024155,28,20435,-78 2022-10-04 03:18:56,6.10,3.95,7.20,99.90,1023855,28,20023,-78 2022-10-04 03:19:29,6.95,4.10,7.20,99.90,1024195,29,20015,-78 2022-10-04 03:20:01,4.35,3.63,7.20,99.90,1026699,28,20098,-78 2022-10-04 03:20:37,5.05,3.70,7.20,99.90,1024043,29,20384,-78 2022-10-04 03:21:11,6.80,3.58,7.20,99.90,1025185,28,20024,-79 2022-10-04 03:21:45,6.70,3.88,7.20,99.90,1028128,28,20057,-78 2022-10-04 03:22:16,8.35,3.80,7.20,99.90,1027380,28,20012,-77 2022-10-04 03:22:54,5.13,3.20,7.20,99.90,1032130,28,20069,-78 2022-10-04 03:23:25,7.40,3.67,7.20,99.90,1027882,28,20021,-78 2022-10-04 03:23:56,8.23,4.03,7.20,99.90,1029473,28,20102,-77 2022-10-04 03:24:38,7.63,3.65,7.20,99.90,1032124,28,20015,-78 2022-10-04 03:25:16,10.98,4.28,7.20,99.90,1029617,28,20015,-78 2022-10-04 03:25:58,6.05,4.22,7.20,99.90,1032152,28,20010,-78 2022-10-04 03:26:44,5.63,3.75,7.20,99.90,1028148,28,20015,-78 2022-10-04 03:27:26,10.77,3.92,7.20,99.90,1027884,28,20471,-78 2022-10-04 03:28:01,6.68,3.72,7.10,99.90,1024101,29,20019,-78 2022-10-04 03:28:32,7.18,3.92,7.10,99.90,1024036,29,20015,-79 2022-10-04 03:29:09,5.50,3.95,7.10,99.90,1024105,29,20027,-78 2022-10-04 03:29:43,6.28,3.88,7.10,99.90,1028004,28,20521,-77 2022-10-04 03:30:15,9.00,3.30,7.10,99.90,1025539,28,20071,-78 2022-10-04 03:30:47,4.53,3.58,7.10,99.90,1027977,28,20023,-78 2022-10-04 03:31:18,4.40,3.63,7.10,99.90,1031963,28,20067,-78 2022-10-04 03:31:51,8.68,4.63,7.10,99.90,1032552,28,20019,-78 2022-10-04 03:32:22,4.63,3.75,7.10,99.90,1036161,28,20018,-78 2022-10-04 03:32:53,4.82,3.70,7.10,99.90,1036102,28,20026,-78 2022-10-04 03:33:26,5.82,4.15,7.10,99.90,1031850,28,20025,-79 2022-10-04 03:33:57,5.20,3.45,7.10,99.90,1028025,28,20023,-78 2022-10-04 03:34:40,5.07,3.70,7.10,99.90,1028057,28,20015,-78 2022-10-04 03:35:33,5.38,4.07,7.10,99.90,1028030,28,20074,-78 2022-10-04 03:36:04,5.95,4.20,7.10,99.90,1028098,28,20065,-77 2022-10-04 03:36:35,4.30,3.38,7.10,99.90,1028020,28,20019,-78 2022-10-04 03:37:11,6.20,3.85,7.10,99.90,1027079,28,20474,-79 2022-10-04 03:37:42,8.02,4.72,7.10,99.90,1024415,28,20057,-77 2022-10-04 03:38:14,5.80,4.28,7.10,99.90,1028094,28,20018,-78 2022-10-04 03:38:47,7.22,4.40,7.10,99.90,1029068,28,20022,-78 2022-10-04 03:39:40,10.13,4.00,7.00,99.90,1024799,28,20391,-77 2022-10-04 03:40:13,4.38,3.72,7.10,99.90,1028123,28,20034,-78 2022-10-04 03:40:52,5.63,4.05,7.00,99.90,1028058,28,20023,-78 2022-10-04 03:41:24,7.65,4.43,7.00,99.90,1032019,28,20029,-78 2022-10-04 03:41:57,5.72,3.80,7.00,99.90,1031785,28,20521,-77 2022-10-04 03:42:33,6.50,4.05,7.00,99.90,1028016,28,20046,-78 2022-10-04 03:43:05,3.63,3.13,7.00,99.90,1028169,28,20545,-77 2022-10-04 03:43:44,7.45,3.65,7.00,99.90,1027951,28,20454,-78 2022-10-04 03:44:16,6.15,3.33,7.00,99.90,1032457,28,20031,-78 2022-10-04 03:44:50,7.22,3.97,7.00,99.90,1031975,28,20508,-77 2022-10-04 03:45:22,7.50,4.00,7.00,99.90,1028026,28,20022,-77 2022-10-04 03:45:55,10.15,3.78,7.10,99.90,1027922,28,20027,-77 2022-10-04 03:46:27,7.72,4.65,7.10,99.90,1029024,28,20023,-78 2022-10-04 03:46:58,5.03,3.67,7.10,99.90,1031823,28,20150,-78 2022-10-04 03:47:36,5.75,4.20,7.10,99.90,1027555,28,20457,-78 2022-10-04 03:48:16,7.18,3.85,7.10,99.90,1023842,29,20470,-78 2022-10-04 03:48:52,7.20,7.20,7.20,99.90,1026977,28,20479,-77 2022-10-04 03:49:33,5.50,3.55,7.20,99.90,1031010,28,20040,-77 2022-10-04 03:50:33,8.60,4.25,7.20,99.90,1027893,28,20022,-78 2022-10-04 03:51:07,6.18,3.72,7.20,99.90,1026629,28,20031,-78 2022-10-04 03:51:46,5.78,3.40,7.30,99.90,1024930,28,20047,-78 2022-10-04 03:52:27,5.68,3.75,7.30,99.90,1027959,28,20134,-79 2022-10-04 03:53:03,6.13,3.92,7.30,99.90,1026976,28,20031,-78 2022-10-04 03:53:42,7.40,4.10,7.40,99.90,1024071,29,20027,-78 2022-10-04 03:54:19,6.90,3.88,7.30,99.90,1058461,23,20492,-75 2022-10-04 03:54:54,8.23,3.63,7.40,99.90,1025747,28,20086,-73 2022-10-04 03:55:39,6.40,3.90,7.40,99.90,1033584,28,20352,-73 2022-10-04 03:56:31,7.22,3.55,7.40,99.90,1031488,28,20148,-73 2022-10-04 03:57:04,5.82,3.85,7.40,99.90,1029555,28,20388,-72 2022-10-04 03:57:36,5.38,3.67,7.40,99.90,1023107,29,20015,-73 2022-10-04 03:58:16,4.18,3.40,7.40,99.90,1026960,28,20099,-73 2022-10-04 03:58:49,6.13,3.20,7.40,99.90,1029461,28,20081,-73 2022-10-04 03:59:24,7.45,4.20,7.40,99.90,1032224,28,20025,-73 2022-10-04 03:59:57,5.35,3.42,7.40,99.90,1032359,28,20011,-73 2022-10-04 04:00:28,7.20,3.78,7.40,99.90,1032275,28,20011,-73 2022-10-04 04:01:34,6.20,3.67,7.40,99.90,1031800,28,20410,-73 2022-10-04 04:02:08,6.55,3.60,7.30,99.90,1027714,28,20066,-72 2022-10-04 04:02:45,5.78,3.80,7.30,99.90,1027225,28,20262,-73 2022-10-04 04:03:19,5.63,4.07,7.30,99.90,1032067,28,20015,-73 2022-10-04 04:03:54,5.53,4.07,7.20,99.90,1031995,28,20006,-73 2022-10-04 04:04:40,5.03,3.38,7.20,99.90,1032299,28,20485,-73 2022-10-04 04:05:21,6.18,4.10,7.20,99.90,1031972,28,20014,-73 2022-10-04 04:05:56,5.78,4.07,7.20,99.90,1027939,28,20074,-73 2022-10-04 04:07:05,5.95,4.05,7.20,99.90,1024003,29,20070,-73 2022-10-04 04:07:46,5.22,3.78,7.20,99.90,1027740,28,20098,-73 2022-10-04 04:08:32,7.95,4.10,7.10,99.90,1032286,28,20148,-73 2022-10-04 04:09:05,8.30,4.32,7.10,99.90,1032145,28,20022,-73 2022-10-04 04:10:00,6.82,3.90,7.10,99.90,1032289,28,20081,-73 2022-10-04 04:10:36,8.50,4.47,7.10,99.90,1032418,28,20481,-73 2022-10-04 04:11:17,6.40,3.78,7.10,99.90,1032097,28,20010,-73 2022-10-04 04:11:50,8.25,4.90,7.10,99.90,1032318,28,20011,-73 2022-10-04 04:12:26,10.48,5.50,7.20,99.90,1032374,28,20022,-73 2022-10-04 04:13:06,7.22,4.60,7.20,99.90,1031452,28,20166,-73 2022-10-04 04:14:00,7.35,4.63,7.20,99.90,1032150,28,20110,-73 2022-10-04 04:14:30,8.15,5.32,7.20,99.90,1032062,28,20098,-73 2022-10-04 04:15:03,9.57,5.05,7.20,99.90,1032228,28,20385,-73 2022-10-04 04:15:34,8.07,4.65,7.20,99.90,1032328,28,20022,-72 2022-10-04 04:16:05,7.63,5.30,7.20,99.90,1032316,28,20018,-73 2022-10-04 04:16:37,9.63,4.70,7.10,99.90,1032321,28,20101,-73 2022-10-04 04:17:46,6.13,4.70,7.10,99.90,1032015,28,20083,-73 2022-10-04 04:18:26,8.30,5.47,7.10,99.90,1031804,28,20019,-73 2022-10-04 04:19:03,6.38,4.63,7.20,99.90,1032263,28,20019,-73 2022-10-04 04:19:34,6.85,4.93,7.20,99.90,1027665,28,20019,-73 2022-10-04 04:20:27,6.22,4.18,7.20,99.90,1027952,28,20046,-73 2022-10-04 04:21:01,4.93,4.30,7.20,99.90,1027967,28,20015,-73 2022-10-04 04:21:32,6.20,4.32,7.30,99.90,1031828,28,20109,-73 2022-10-04 04:22:03,7.72,4.18,7.30,99.90,1032442,28,20014,-72 2022-10-04 04:22:36,5.68,4.50,7.30,99.90,1032054,28,20438,-73 2022-10-04 04:23:10,5.78,4.38,7.40,99.90,1032186,28,20021,-73 2022-10-04 04:23:47,5.05,4.20,7.40,99.90,1032025,28,20037,-73 2022-10-04 04:24:31,5.75,4.55,7.40,99.90,1032213,28,20025,-73 2022-10-04 04:25:07,6.78,4.00,7.40,99.90,1032198,28,20316,-73 2022-10-04 04:25:40,8.85,4.45,7.40,99.90,1035241,28,20437,-73 2022-10-04 04:26:33,6.82,4.30,7.40,99.90,1033319,28,20010,-73 2022-10-04 04:27:04,10.77,4.20,7.40,99.90,1032267,28,20382,-73 2022-10-04 04:27:39,10.23,4.30,7.40,99.90,1031597,28,20041,-73 2022-10-04 04:28:25,6.97,4.32,7.40,99.90,1032311,28,20021,-73 2022-10-04 04:29:21,5.80,4.22,7.30,99.90,1032250,28,20006,-72 2022-10-04 04:29:52,5.70,4.57,7.30,99.90,1032018,28,20014,-72 2022-10-04 04:30:23,7.50,3.80,7.30,99.90,1031973,28,20042,-72 2022-10-04 04:31:05,6.38,4.28,7.30,99.90,1031933,28,20029,-72 2022-10-04 04:31:48,9.95,4.75,7.30,99.90,1031982,28,20017,-72 2022-10-04 04:32:32,6.53,3.83,7.30,99.90,1032227,28,20018,-73 2022-10-04 04:33:09,7.72,4.32,7.20,99.90,1032196,28,20018,-72 2022-10-04 04:33:48,9.43,4.57,7.30,99.90,1031737,28,20061,-73 2022-10-04 04:34:28,6.68,4.43,7.30,99.90,1031964,28,20454,-72 2022-10-04 04:35:06,9.63,4.03,7.30,99.90,1031900,28,20077,-73 2022-10-04 04:35:36,5.78,4.30,7.30,99.90,1032051,28,20003,-72 2022-10-04 04:36:11,8.45,4.80,7.30,99.90,1031965,28,20035,-72 2022-10-04 04:36:42,8.15,5.28,7.30,99.90,1031778,28,20228,-73 2022-10-04 04:37:12,14.70,4.47,7.30,99.90,1031771,28,20022,-72 2022-10-04 04:37:43,5.68,4.38,7.30,99.90,1027240,28,20014,-73 2022-10-04 04:38:19,6.13,4.38,7.20,99.90,1027914,28,20066,-73 2022-10-04 04:39:08,7.50,4.68,7.20,99.90,1027734,28,20025,-72 2022-10-04 04:39:40,6.20,4.30,7.30,99.90,1031283,28,20010,-73 2022-10-04 04:40:20,8.70,4.38,7.20,99.90,1031718,28,20454,-72 2022-10-04 04:40:56,5.80,4.30,7.20,99.90,1032134,28,20019,-73 2022-10-04 04:41:30,6.45,4.57,7.20,99.90,1032301,28,20466,-72 2022-10-04 04:42:05,10.10,4.55,7.20,99.90,1032182,28,20014,-73 2022-10-04 04:42:36,7.70,4.47,7.20,99.90,1032039,28,20002,-72 2022-10-04 04:43:13,7.60,4.50,7.20,99.90,1032210,28,20494,-72 2022-10-04 04:43:44,6.22,4.35,7.20,99.90,1032232,28,20062,-72 2022-10-04 04:44:18,7.38,4.47,7.20,99.90,1032075,28,20097,-72 2022-10-04 04:44:59,5.45,3.83,7.20,99.90,1032098,28,20429,-73 2022-10-04 04:45:32,6.03,4.35,7.20,99.90,1032251,28,20023,-72 2022-10-04 04:46:08,6.03,3.72,7.20,99.90,1032153,28,20110,-72 2022-10-04 04:46:41,10.73,4.55,7.20,99.90,1032017,28,20026,-72 2022-10-04 04:47:27,7.25,4.18,7.20,99.90,1032041,28,20042,-72 2022-10-04 04:48:02,7.65,4.40,7.10,99.90,1032116,28,20041,-72 2022-10-04 04:48:33,8.45,4.57,7.10,99.90,1032039,28,20419,-72 2022-10-04 04:49:04,5.88,4.05,7.20,99.90,1031375,28,20076,-73 2022-10-04 04:49:39,9.77,4.20,7.20,99.90,1031889,28,20489,-72 2022-10-04 04:50:21,6.20,4.47,7.20,99.90,1027716,28,20014,-73 2022-10-04 04:50:55,5.93,4.25,7.20,99.90,1029958,28,20423,-72 2022-10-04 04:51:27,8.52,3.95,7.20,99.90,1031899,28,20006,-73 2022-10-04 04:51:59,5.82,3.72,7.20,99.90,1031903,28,20042,-72 2022-10-04 04:52:31,8.27,4.53,7.20,99.90,1032040,28,20024,-72 2022-10-04 04:53:34,9.55,4.70,7.20,99.90,1032056,28,20013,-72 2022-10-04 04:54:06,11.18,4.55,7.20,99.90,1031549,28,20015,-72 2022-10-04 04:54:37,5.05,3.80,7.20,99.90,1031461,28,20486,-72 2022-10-04 04:55:17,6.80,3.70,7.20,99.90,1031697,28,20022,-72 2022-10-04 04:56:01,7.55,4.22,7.20,99.90,1032082,28,20065,-72 2022-10-04 04:56:33,7.60,4.47,7.20,99.90,1032144,28,20026,-73 2022-10-04 04:57:05,6.30,3.95,7.20,99.90,1031809,28,20022,-73 2022-10-04 04:57:38,5.85,3.90,7.20,99.90,1031713,28,20026,-73 2022-10-04 04:58:25,5.03,3.72,7.20,99.90,1032069,28,20022,-72 2022-10-04 04:59:00,5.35,3.90,7.10,99.90,1035650,28,20417,-73 2022-10-04 04:59:31,7.55,3.92,7.10,99.90,1035899,28,20113,-72 2022-10-04 05:00:02,4.80,3.67,7.20,99.90,1035836,28,20026,-73 2022-10-04 05:00:37,5.25,4.07,7.20,99.90,1035211,28,20097,-73 2022-10-04 05:01:28,6.13,4.22,7.20,99.90,1031856,28,20073,-73 2022-10-04 05:01:59,6.32,3.88,7.20,99.90,1031359,28,20031,-73 2022-10-04 05:02:33,6.10,3.85,7.20,99.90,1031816,28,20045,-73 2022-10-04 05:03:16,6.43,4.53,7.20,99.90,1031497,28,20017,-73 2022-10-04 05:04:20,5.05,3.95,7.20,99.90,1031875,28,20061,-73 2022-10-04 05:05:17,7.82,4.13,7.20,99.90,1031855,28,20073,-73 2022-10-04 05:05:49,7.05,4.60,7.20,99.90,1032049,28,20011,-73 2022-10-04 05:06:26,7.07,4.78,7.20,99.90,1032136,28,20042,-72 2022-10-04 05:07:20,7.22,3.83,7.20,99.90,1031918,28,20017,-73 2022-10-04 05:08:20,5.97,4.30,7.20,99.90,1031501,28,20117,-72 2022-10-04 05:08:51,8.23,4.20,7.10,99.90,1032007,28,20475,-73 2022-10-04 05:09:24,7.70,4.63,7.10,99.90,1031573,28,20019,-73 2022-10-04 05:09:55,5.70,4.97,7.10,99.90,1031736,28,20023,-73 2022-10-04 05:10:30,8.27,5.07,7.10,99.90,1031816,28,20375,-72 2022-10-04 05:11:11,9.82,4.60,7.10,99.90,1031068,28,20515,-73 2022-10-04 05:11:42,5.03,4.13,7.10,99.90,1031404,28,20101,-73 2022-10-04 05:12:20,4.97,4.18,7.20,99.90,1032087,28,20370,-73 2022-10-04 05:12:51,6.13,4.45,7.20,99.90,1032015,28,20015,-73 2022-10-04 05:13:30,6.88,4.20,7.20,99.90,1031574,28,20032,-72 2022-10-04 05:14:07,4.57,3.67,7.20,99.90,1031540,28,20505,-73 2022-10-04 05:14:44,11.57,4.05,7.20,99.90,1031686,28,20015,-72 2022-10-04 05:15:16,9.18,4.82,7.20,99.90,1031964,28,20422,-73 2022-10-04 05:15:52,7.05,4.35,7.20,99.90,1031667,28,20062,-72 2022-10-04 05:16:36,7.35,3.75,7.20,99.90,1032075,28,20030,-72 2022-10-04 05:17:07,8.02,4.18,7.20,99.90,1031014,28,20068,-73 2022-10-04 05:17:38,5.70,3.67,7.20,99.90,1031098,28,20006,-73 2022-10-04 05:18:31,6.47,4.65,7.30,99.90,1027641,28,20019,-73 2022-10-04 05:19:07,6.10,3.95,7.30,99.90,1030896,28,20037,-72 2022-10-04 05:19:39,5.30,4.20,7.30,99.90,1031606,28,20057,-72 2022-10-04 05:20:11,8.27,4.60,7.30,99.90,1031765,28,20038,-73 2022-10-04 05:20:48,11.90,3.83,7.30,99.90,1031592,28,20117,-72 2022-10-04 05:21:27,4.40,3.53,7.20,99.90,1031681,28,20022,-72 2022-10-04 05:22:01,6.00,3.90,7.20,99.90,1031447,28,20517,-72 2022-10-04 05:22:32,5.22,4.00,7.20,99.90,1030194,28,20027,-73 2022-10-04 05:23:03,6.20,4.10,7.20,99.90,1031655,28,20022,-73 2022-10-04 05:23:34,8.98,3.95,7.20,99.90,1031638,28,20418,-73 2022-10-04 05:24:12,5.13,3.90,7.20,99.90,1031386,28,20418,-72 2022-10-04 05:24:46,7.93,4.30,7.20,99.90,1032172,28,20105,-73 2022-10-04 05:25:26,8.60,4.13,7.20,99.90,1031129,28,20042,-73 2022-10-04 05:25:59,7.18,3.53,7.20,99.90,1034287,28,20018,-73 2022-10-04 05:26:30,7.10,4.03,7.10,99.90,1035462,28,20096,-73 2022-10-04 05:27:06,6.40,3.70,7.10,99.90,1033875,28,20575,-72 2022-10-04 05:27:43,6.25,3.53,7.10,99.90,1035286,28,20076,-72 2022-10-04 05:28:17,5.82,4.18,7.10,99.90,1035443,28,20571,-72 2022-10-04 05:28:47,4.75,3.50,7.10,99.90,1035657,28,20032,-73 2022-10-04 05:29:23,4.63,3.47,7.10,99.90,1034425,28,20389,-73 2022-10-04 05:30:09,5.30,3.58,7.10,99.90,1031573,28,20069,-75 2022-10-04 05:31:12,7.50,3.90,7.10,99.90,1030859,28,20030,-74 2022-10-04 05:31:49,6.75,3.53,7.20,99.90,1029582,28,20030,-73 2022-10-04 05:32:40,5.00,3.58,7.20,99.90,1027642,28,20026,-74 2022-10-04 05:33:17,6.45,3.50,7.20,99.90,1027686,28,20022,-74 2022-10-04 05:33:56,9.05,4.15,7.20,99.90,1027350,28,20019,-75 2022-10-04 05:34:33,7.90,3.83,7.20,99.90,1023823,28,20542,-64 2022-10-04 05:35:19,7.70,4.10,7.20,99.90,1021709,28,20024,-66 2022-10-04 05:36:11,5.38,3.65,7.30,99.90,1023527,29,20028,-66 2022-10-04 05:37:05,5.05,4.10,7.30,99.90,1030580,28,20082,-66 2022-10-04 05:37:54,6.47,4.25,7.30,99.90,1030994,28,20009,-66 2022-10-04 05:38:38,7.05,3.65,7.30,99.90,1029822,28,20362,-66 2022-10-04 05:39:24,7.45,4.22,7.30,99.90,1028574,28,20027,-66 2022-10-04 05:40:04,5.75,3.60,7.30,99.90,1027735,28,20113,-66 2022-10-04 05:40:47,6.85,3.33,7.30,99.90,1029639,28,20023,-66 2022-10-04 05:41:24,9.07,3.90,7.30,99.90,1027830,28,20156,-66 2022-10-04 05:42:06,5.22,3.30,7.40,99.90,1029345,28,20534,-66 2022-10-04 05:42:44,9.45,3.90,7.40,99.90,1031613,28,20019,-66 2022-10-04 05:43:36,6.45,4.22,7.40,99.90,1031663,28,20026,-67 2022-10-04 05:44:27,6.75,3.95,7.40,99.90,1027761,28,20023,-66 2022-10-04 05:44:58,7.57,3.95,7.40,99.90,1027398,28,20113,-66 2022-10-04 05:45:30,5.55,3.75,7.40,99.90,1035100,28,20042,-66 2022-10-04 05:46:24,8.18,3.90,7.40,99.90,1035412,28,20022,-67 2022-10-04 05:47:05,10.40,4.65,7.40,99.90,1033369,28,20084,-66 2022-10-04 05:47:35,8.20,4.25,7.40,99.90,1029170,28,20033,-67 2022-10-04 05:48:08,8.38,4.50,7.40,99.90,1031647,28,20054,-66 2022-10-04 05:48:41,6.30,4.13,7.40,99.90,1029068,28,20181,-66 2022-10-04 05:49:14,9.10,4.00,7.40,99.90,1027629,28,20042,-66 2022-10-04 05:49:46,7.22,4.35,7.40,99.90,1028228,28,20010,-66 2022-10-04 05:50:19,10.02,4.35,7.40,99.90,1027789,28,20555,-66 2022-10-04 05:50:49,10.65,4.07,7.40,99.90,1031609,28,20041,-66 2022-10-04 05:51:29,6.40,3.60,7.40,99.90,1031327,28,20529,-67 2022-10-04 05:52:02,7.97,4.10,7.40,99.90,1027731,28,20030,-66 2022-10-04 05:52:36,7.40,4.18,7.40,99.90,1028648,28,20113,-66 2022-10-04 05:53:23,4.43,3.30,7.40,99.90,1031606,28,20031,-66 2022-10-04 05:53:58,6.63,4.35,7.40,99.90,1027825,28,20067,-66 2022-10-04 05:54:34,5.72,3.53,7.40,99.90,1029755,28,20023,-66 2022-10-04 05:55:37,9.95,4.32,7.40,99.90,1027645,28,20026,-66 2022-10-04 05:56:20,7.72,4.80,7.40,99.90,1031461,28,20073,-66 2022-10-04 05:56:57,5.72,4.00,7.40,99.90,1027606,28,20019,-66 2022-10-04 05:57:32,6.88,4.88,7.50,99.90,1027207,28,20026,-66 2022-10-04 05:58:25,6.32,4.70,7.50,99.90,1027646,28,20372,-66 2022-10-04 05:58:58,5.68,4.40,7.50,99.90,1027552,28,20482,-66 2022-10-04 05:59:32,6.45,5.00,7.50,99.90,1031558,28,20022,-66 2022-10-04 06:00:14,5.75,3.88,7.50,99.90,1031742,28,20386,-67 2022-10-04 06:01:11,6.10,4.03,7.50,99.90,1029921,28,20019,-66 2022-10-04 06:01:55,8.10,4.90,7.50,99.90,1028611,28,20300,-66 2022-10-04 06:03:13,7.18,4.97,7.50,99.90,1028722,28,20003,-66 2022-10-04 06:04:09,12.27,4.30,7.50,99.90,1026624,28,20014,-66 2022-10-04 06:05:01,9.25,4.93,7.60,99.90,1030399,28,20026,-66 2022-10-04 06:06:19,10.45,4.25,7.50,99.90,1029270,28,20014,-66 2022-10-04 06:07:11,6.07,4.18,7.60,99.90,1026999,28,20402,-66 2022-10-04 06:07:49,5.00,3.83,7.60,99.90,1026908,28,20379,-66 2022-10-04 06:08:31,5.82,3.97,7.60,99.90,1031508,28,20486,-66 2022-10-04 06:09:05,6.53,4.25,7.60,99.90,1031813,28,20022,-66 2022-10-04 06:09:49,6.13,4.20,7.60,99.90,1029885,28,20014,-66 2022-10-04 06:10:48,4.60,3.65,7.60,99.90,1031450,28,20046,-66 2022-10-04 06:11:39,6.53,4.10,7.60,99.90,1031249,28,20017,-66 2022-10-04 06:12:19,8.50,4.00,7.60,99.90,1027596,28,20026,-66 2022-10-04 06:13:07,8.25,4.28,7.60,99.90,1028444,28,20378,-66 2022-10-04 06:13:58,5.70,4.18,7.60,99.90,1028876,28,20014,-66 2022-10-04 06:14:35,12.52,4.30,7.60,99.90,1028574,28,20014,-66 2022-10-04 06:15:19,7.28,4.18,7.50,99.90,1031386,28,20019,-67 2022-10-04 06:16:04,5.88,3.85,7.50,99.90,1027748,28,20003,-66 2022-10-04 06:17:12,7.88,4.15,7.50,99.90,1031435,28,20010,-67 2022-10-04 06:18:04,7.85,4.40,7.60,99.90,1028736,28,20010,-66 2022-10-04 06:18:46,8.25,4.38,7.60,99.90,1027739,28,20046,-66 2022-10-04 06:19:41,7.15,4.47,7.60,99.90,1027997,28,20026,-66 2022-10-04 06:20:18,5.40,3.83,7.60,99.90,1027186,28,20109,-66 2022-10-04 06:21:06,7.75,4.60,7.60,99.90,1027604,28,20077,-66 2022-10-04 06:21:49,7.65,4.30,7.60,99.90,1027592,28,20033,-66 2022-10-04 06:22:21,9.30,4.40,7.70,99.90,1027412,28,20050,-66 2022-10-04 06:22:59,5.57,4.15,7.70,99.90,1030820,28,20489,-66 2022-10-04 06:23:33,6.43,4.18,7.70,99.90,1031385,28,20019,-66 2022-10-04 06:24:19,5.70,4.22,7.70,99.90,1027509,28,20431,-66 2022-10-04 06:25:04,8.15,4.45,7.70,99.90,1027344,28,20026,-66 2022-10-04 06:25:52,5.30,3.95,7.80,99.90,1029329,28,20026,-67 2022-10-04 06:26:30,5.82,4.18,7.80,99.90,1031088,28,20037,-66 2022-10-04 06:27:21,5.88,3.90,7.80,99.90,1031314,28,20504,-66 2022-10-04 06:28:15,9.18,4.32,7.80,99.90,1031153,28,20084,-66 2022-10-04 06:28:50,8.93,4.18,7.90,99.90,1031551,28,20097,-66 2022-10-04 06:29:29,10.18,4.72,7.90,99.90,1030931,28,20026,-67 2022-10-04 06:30:11,6.97,4.00,7.90,99.90,1027415,28,20023,-66 2022-10-04 06:31:11,6.13,4.45,7.90,99.90,1028090,28,20022,-66 2022-10-04 06:32:13,7.38,4.40,7.90,99.90,1031615,28,20022,-66 2022-10-04 06:33:22,6.32,4.30,8.00,99.90,1031291,28,20133,-66 2022-10-04 06:34:17,4.70,3.25,8.00,99.90,1031557,28,20018,-66 2022-10-04 06:34:53,11.13,4.13,8.00,99.90,1031136,28,20100,-66 2022-10-04 06:35:47,9.75,4.00,8.10,99.90,1031270,28,20014,-66 2022-10-04 06:36:55,7.88,3.80,8.10,99.90,1019510,28,20148,-67 2022-10-04 06:37:30,8.13,3.92,8.10,99.90,1030374,28,20026,-67 2022-10-04 06:38:00,5.20,3.97,8.20,99.90,1031723,28,20015,-66 2022-10-04 06:39:00,7.07,4.00,8.20,99.90,1031568,28,20023,-66 2022-10-04 06:39:58,5.50,3.70,8.20,99.90,1027582,28,20077,-67 2022-10-04 06:40:35,5.05,3.80,8.20,99.90,1028418,28,20482,-67 2022-10-04 06:41:14,5.43,3.45,8.20,99.90,1031402,28,20026,-67 2022-10-04 06:41:56,9.60,3.92,8.30,99.90,1028438,28,20022,-67 2022-10-04 06:42:38,10.07,4.00,8.30,99.90,1030540,28,20036,-67 2022-10-04 06:43:33,5.53,3.53,8.30,99.90,1027920,28,20014,-66 2022-10-04 06:44:31,7.32,3.50,8.30,99.90,1031846,28,20084,-67 2022-10-04 06:45:28,7.15,3.63,8.30,99.90,1032354,28,20597,-66 2022-10-04 06:46:27,8.25,3.70,8.30,99.90,1029504,28,20380,-67 2022-10-04 06:47:43,7.18,3.78,8.30,99.90,1028734,28,20042,-66 2022-10-04 06:48:32,7.47,3.55,8.30,99.90,1031661,28,20398,-66 2022-10-04 06:49:54,8.93,4.60,8.30,99.90,1030586,28,20062,-66 2022-10-04 06:50:31,8.30,8.30,8.30,99.90,1027239,28,20027,-66 2022-10-04 06:51:16,7.97,3.45,8.30,99.90,1027521,28,19965,-66 2022-10-04 06:52:16,10.38,4.07,8.40,99.90,1025233,28,20027,-66 2022-10-04 06:53:12,7.00,3.50,8.40,99.90,1011489,29,20055,-67 2022-10-04 06:54:17,5.38,3.83,8.40,99.90,1026672,28,20034,-66 2022-10-04 06:55:05,5.10,3.45,8.40,99.90,1032209,28,20283,-67 2022-10-04 06:56:04,10.05,3.70,8.40,99.90,1031271,28,20478,-66 2022-10-04 06:57:05,6.72,3.63,8.40,99.90,1019511,29,20504,-66 2022-10-04 06:57:47,7.35,3.55,8.40,99.90,1027001,28,20032,-66 2022-10-04 06:58:28,6.80,3.40,8.40,99.90,1032038,28,20022,-67 2022-10-04 06:59:17,9.38,3.88,8.50,99.90,1029671,28,20022,-66 2022-10-04 06:59:56,8.65,3.60,8.40,99.90,1031192,28,20010,-66 2022-10-04 07:00:31,9.52,4.40,8.50,99.90,1032163,28,20124,-66 2022-10-04 07:01:21,10.02,4.18,8.50,99.90,1031961,28,20015,-66 2022-10-04 07:02:21,7.78,4.55,8.50,99.90,1031639,28,20546,-66 2022-10-04 07:03:04,10.70,4.22,8.60,99.90,1030042,28,20034,-66 2022-10-04 07:03:44,6.13,3.88,8.60,99.90,1030881,28,20080,-66 2022-10-04 07:04:35,8.50,3.97,8.60,99.90,1031948,28,20366,-67 2022-10-04 07:05:21,8.60,8.60,8.60,99.90,1032465,28,20019,-66 2022-10-04 07:06:03,8.98,4.10,8.60,99.90,1030046,28,19913,-67 2022-10-04 07:06:51,7.72,3.67,8.70,99.90,1031568,28,20101,-66 2022-10-04 07:07:34,4.05,3.30,8.70,99.90,1031434,28,20020,-67 2022-10-04 07:08:29,7.97,3.97,8.70,99.90,1030659,28,20106,-66 2022-10-04 07:09:04,5.60,3.95,8.70,99.90,1030032,28,20427,-66 2022-10-04 07:09:35,7.15,3.58,8.80,99.90,1031955,28,20113,-66 2022-10-04 07:10:29,7.15,3.88,8.80,99.90,1031998,28,20072,-66 2022-10-04 07:11:46,10.00,3.80,8.80,99.90,1031763,28,20006,-66 2022-10-04 07:12:18,6.65,3.90,8.80,99.90,1029850,28,20441,-65 2022-10-04 07:13:15,10.98,3.42,8.90,99.90,1030738,28,20097,-65 2022-10-04 07:13:52,8.15,3.80,8.90,99.90,1029990,28,20479,-65 2022-10-04 07:14:31,6.22,4.00,8.90,99.90,1031665,28,20021,-65 2022-10-04 07:15:11,4.95,3.55,8.90,99.90,1030018,28,20057,-66 2022-10-04 07:15:51,3.72,2.70,8.90,99.90,1031102,28,20053,-66 2022-10-04 07:16:31,5.15,3.53,8.90,99.90,1031444,28,20019,-64 2022-10-04 07:17:11,7.22,3.53,8.90,99.90,1029632,28,20519,-66 2022-10-04 07:17:44,5.53,3.33,8.90,99.90,1028638,28,20685,-66 2022-10-04 07:18:24,6.30,3.80,8.90,99.90,1028156,28,20033,-66 2022-10-04 07:19:18,8.63,3.40,8.90,99.90,1032218,28,20010,-66 2022-10-04 07:19:51,7.10,3.30,9.00,99.90,1028031,28,20674,-67 2022-10-04 07:20:26,5.85,3.40,9.00,99.90,1030916,28,20030,-67 2022-10-04 07:21:09,6.07,3.65,9.00,99.90,1031873,28,20073,-66 2022-10-04 07:22:18,5.07,3.30,9.00,99.90,1029950,28,20003,-67 2022-10-04 07:22:59,6.05,3.75,9.00,99.90,1028825,28,20102,-67 2022-10-04 07:23:45,5.80,3.38,9.00,99.90,1031068,28,20022,-66 2022-10-04 07:24:31,5.07,3.47,9.00,99.90,1028387,28,20025,-69 2022-10-04 07:25:27,5.28,3.30,9.00,99.90,1029521,28,20015,-67 2022-10-04 07:26:04,5.00,3.58,9.00,99.90,1028015,28,20443,-67 2022-10-04 07:26:46,5.30,3.38,9.00,99.90,1030066,28,20019,-67 2022-10-04 07:27:23,8.13,4.10,9.00,99.90,1031877,28,20014,-67 2022-10-04 07:28:27,6.47,3.55,9.00,99.90,1031349,28,20015,-67 2022-10-04 07:29:21,5.53,3.10,9.10,99.90,1028119,28,20403,-67 2022-10-04 07:29:57,4.70,3.00,9.10,99.90,1029164,28,20467,-67 2022-10-04 07:30:37,10.32,3.50,9.10,99.90,1030881,28,20497,-67 2022-10-04 07:31:21,5.03,3.85,9.10,99.90,1027920,28,20546,-67 2022-10-04 07:32:33,7.28,3.58,9.20,99.90,1030388,28,20029,-65 2022-10-04 07:33:07,9.05,3.97,9.10,99.90,1031717,28,20042,-65 2022-10-04 07:34:08,7.35,3.30,9.20,99.90,1031824,28,20118,-67 2022-10-04 07:34:48,8.18,3.50,9.20,99.90,1023165,28,20028,-67 2022-10-04 07:35:53,6.90,3.22,9.20,99.90,1031627,28,20034,-67 2022-10-04 07:36:47,10.48,3.63,9.20,99.90,1017764,28,20132,-68 2022-10-04 07:37:20,4.55,3.08,9.20,99.90,1026389,28,20010,-67 2022-10-04 07:38:03,6.32,3.63,9.20,99.90,1032155,28,20021,-67 2022-10-04 07:38:43,13.38,4.88,9.20,99.90,1030802,28,20018,-67 2022-10-04 07:39:16,7.68,3.65,9.30,99.90,1029061,28,20078,-67 2022-10-04 07:40:03,4.85,3.13,9.30,99.90,1031813,28,20221,-67 2022-10-04 07:40:37,7.72,3.30,9.30,99.90,1032646,28,20054,-67 2022-10-04 07:41:19,8.98,3.65,9.30,99.90,1035800,28,20029,-67 2022-10-04 07:41:56,5.43,3.22,9.30,99.90,1031969,28,20045,-67 2022-10-04 07:42:29,6.20,3.75,9.30,99.90,1031841,28,20459,-67 2022-10-04 07:43:04,10.57,4.10,9.30,99.90,1032358,28,20418,-67 2022-10-04 07:43:49,6.85,3.90,9.40,99.90,1030123,28,20015,-67 2022-10-04 07:44:35,9.98,3.53,9.40,99.90,1028212,28,20541,-67 2022-10-04 07:45:20,7.80,4.20,9.40,99.90,1028227,28,20022,-65 2022-10-04 07:46:01,4.00,3.13,9.40,99.90,1028067,28,20359,-67 2022-10-04 07:46:39,11.60,3.47,9.40,99.90,1029480,28,20019,-67 2022-10-04 07:47:21,7.30,3.83,9.40,99.90,1031189,28,20040,-68 2022-10-04 07:48:11,8.43,3.03,9.40,99.90,1031734,28,20422,-67 2022-10-04 07:48:42,6.20,3.38,9.40,99.90,1036566,28,20100,-67 2022-10-04 07:49:20,9.48,3.40,9.40,99.90,1031753,28,20026,-67 2022-10-04 07:49:52,7.75,3.90,9.40,99.90,1030066,28,20022,-66 2022-10-04 07:50:37,9.20,4.05,9.40,99.90,1031564,28,20390,-67 2022-10-04 07:51:19,11.65,3.78,9.50,99.90,1031857,28,20557,-68 2022-10-04 07:51:59,8.95,3.80,9.50,99.90,1029422,28,20027,-67 2022-10-04 07:52:39,8.63,3.70,9.50,99.90,1030598,28,20053,-67 2022-10-04 07:53:31,6.63,3.15,9.50,99.90,1029507,28,20266,-67 2022-10-04 07:54:18,8.35,3.28,9.50,99.90,1031889,28,20038,-67 2022-10-04 07:54:59,5.95,3.38,9.50,99.90,1029377,28,20137,-67 2022-10-04 07:55:36,5.82,2.95,9.50,99.90,1031596,28,20022,-67 2022-10-04 07:56:14,9.25,3.85,9.50,99.90,1031376,28,20393,-66 2022-10-04 07:56:57,5.13,3.10,9.50,99.90,1031404,28,20025,-68 2022-10-04 07:58:11,7.50,3.58,9.50,99.90,1031340,28,20501,-67 2022-10-04 07:59:06,9.63,3.30,9.50,99.90,1030639,28,20026,-67 2022-10-04 07:59:47,6.97,3.50,9.50,99.90,1031567,28,20489,-71 2022-10-04 08:00:52,6.45,3.33,9.50,99.90,1027793,28,20086,-77 2022-10-04 08:01:42,5.93,2.97,9.60,99.90,1025424,28,20035,-67 2022-10-04 08:03:09,5.68,3.47,9.60,99.90,1026775,28,20038,-68 2022-10-04 08:04:08,5.75,2.90,9.60,99.90,1031730,28,20097,-67 2022-10-04 08:04:55,6.72,3.53,9.60,99.90,1029532,28,20038,-67 2022-10-04 08:05:41,5.53,3.10,9.60,99.90,1032104,28,20022,-67 2022-10-04 08:06:36,9.90,4.05,9.60,99.90,1032220,28,20532,-67 2022-10-04 08:07:20,7.75,3.38,9.60,99.90,1028053,28,20034,-67 2022-10-04 08:08:03,10.65,3.53,9.60,99.90,1027916,28,20037,-68 2022-10-04 08:08:52,5.88,3.10,9.70,99.90,1029809,28,20087,-65 2022-10-04 08:09:37,6.32,3.30,9.60,99.90,1031700,28,20054,-65 2022-10-04 08:10:17,6.30,3.22,9.70,99.90,1031964,28,20110,-66 2022-10-04 08:10:55,6.28,2.90,9.70,99.90,1028379,28,20406,-65 2022-10-04 08:11:47,4.40,2.70,9.70,99.90,1029850,28,20175,-68 2022-10-04 08:12:27,4.75,3.22,9.70,99.90,1028133,28,20058,-66 2022-10-04 08:13:26,9.13,3.47,9.70,99.90,1029633,28,20364,-67 2022-10-04 08:14:02,4.93,3.25,9.70,99.90,1032139,28,20034,-67 2022-10-04 08:14:42,4.85,2.78,9.70,99.90,1031941,28,20034,-67 2022-10-04 08:15:13,5.97,3.15,9.70,99.90,1032062,28,20022,-67 2022-10-04 08:15:44,5.32,3.10,9.70,99.90,1032185,28,20487,-67 2022-10-04 08:16:57,4.18,3.10,9.70,99.90,1032084,28,20026,-67 2022-10-04 08:17:56,4.65,2.70,9.70,99.90,1023885,28,20050,-67 2022-10-04 08:19:20,5.50,3.13,9.70,99.90,1010186,29,20041,-67 2022-10-04 08:20:02,6.25,3.10,9.80,99.90,1011887,29,20287,-66 2022-10-04 08:20:48,4.05,2.90,9.80,99.90,1015369,29,20047,-66 2022-10-04 08:21:31,6.75,3.42,9.80,99.90,1015418,29,20040,-66 2022-10-04 08:22:13,5.13,3.55,9.80,99.90,1010617,28,20140,-67 2022-10-04 08:22:49,5.43,3.10,9.80,99.90,1030952,28,20117,-66 2022-10-04 08:23:37,4.05,2.80,9.90,99.90,1031539,28,20445,-67 2022-10-04 08:24:27,5.57,3.45,9.90,99.90,1031752,28,20134,-66 2022-10-04 08:25:37,5.13,3.08,9.90,99.90,1027904,28,20411,-66 2022-10-04 08:26:35,6.10,3.67,10.00,99.90,1030055,28,20034,-66 2022-10-04 08:27:33,5.78,3.47,10.00,99.90,1031243,28,20034,-67 2022-10-04 08:28:25,8.75,3.90,10.00,99.90,1028086,28,20037,-66 2022-10-04 08:29:17,3.78,2.83,10.00,99.90,1032085,28,20466,-67 2022-10-04 08:29:59,8.18,3.15,10.00,99.90,1035837,28,20033,-67 2022-10-04 08:30:53,5.40,3.00,10.00,99.90,1035115,28,20403,-66 2022-10-04 08:31:40,5.00,3.05,10.00,99.90,1031534,28,20034,-67 2022-10-04 08:32:17,4.72,3.13,10.10,99.90,1035773,28,20105,-66 2022-10-04 08:33:00,7.75,3.38,10.10,99.90,1032078,28,20461,-66 2022-10-04 08:34:14,5.50,3.03,10.10,99.90,1028997,28,20054,-66 2022-10-04 08:35:27,7.47,3.30,10.10,99.90,1031304,28,20386,-67 2022-10-04 08:36:27,12.30,3.65,10.20,99.90,1028153,28,20507,-66 2022-10-04 08:37:31,6.88,3.63,10.20,99.90,1032046,28,20034,-66 2022-10-04 08:38:33,7.43,3.22,10.20,99.90,1028012,28,20034,-66 2022-10-04 08:39:16,5.25,3.33,10.20,99.90,1033223,28,20033,-66 2022-10-04 08:40:25,7.07,3.25,10.20,99.90,1035465,28,20026,-67 2022-10-04 08:41:07,16.38,4.32,10.30,99.90,1031210,28,20051,-66 2022-10-04 08:41:58,4.78,3.20,10.30,99.90,1031829,28,20030,-66 2022-10-04 08:43:19,5.30,3.17,10.30,99.90,1031929,28,20015,-66 2022-10-04 08:44:09,10.30,10.30,10.30,99.90,1021294,29,20427,-66 2022-10-04 08:45:11,5.60,3.45,10.40,99.90,1023427,29,19902,-66 2022-10-04 08:45:44,4.90,2.95,10.40,99.90,1023337,29,20476,-66 2022-10-04 08:46:31,5.63,3.08,10.40,99.90,1023160,29,20146,-66 2022-10-04 08:47:55,7.15,2.97,10.40,99.90,1023531,29,20027,-66 2022-10-04 08:48:56,6.90,3.00,10.40,99.90,1003331,29,20030,-67 2022-10-04 08:49:39,5.78,3.67,10.40,99.90,1004214,29,20085,-67 2022-10-04 08:50:22,8.95,3.10,10.50,99.90,1010867,29,20442,-67 2022-10-04 08:51:05,5.70,3.42,10.50,99.90,1011070,29,20556,-67 2022-10-04 08:52:12,7.60,2.92,10.50,99.90,1011114,29,20104,-66 2022-10-04 08:53:10,7.35,2.92,10.50,99.90,1011659,29,20513,-66 2022-10-04 08:54:02,5.25,3.38,10.60,99.90,1011645,29,20045,-66 2022-10-04 08:54:57,8.27,4.10,10.60,99.90,1029054,28,20042,-66 2022-10-04 08:56:05,6.85,2.80,10.60,99.90,1031894,28,20081,-66 2022-10-04 08:57:09,4.13,3.65,10.60,99.90,1031776,28,20383,-66 2022-10-04 08:57:49,5.40,3.20,10.60,99.90,1030655,28,20037,-66 2022-10-04 08:58:33,6.18,3.05,10.60,99.90,1031864,28,20020,-65 2022-10-04 08:59:20,6.32,2.95,10.60,99.90,1031846,28,20031,-66 2022-10-04 09:00:00,14.65,3.65,10.60,99.90,1031624,28,20019,-66 2022-10-04 09:00:55,6.55,3.13,10.70,99.90,1031813,28,20030,-65 2022-10-04 09:01:51,6.97,3.47,10.70,99.90,1031412,28,20494,-65 2022-10-04 09:02:50,6.40,3.20,10.70,99.90,1031540,28,20505,-65 2022-10-04 09:03:41,6.70,3.08,10.80,99.90,1031812,28,20022,-65 2022-10-04 09:04:51,7.00,3.17,10.80,99.90,1031697,28,20023,-66 2022-10-04 09:05:44,4.65,3.13,10.80,99.90,1031891,28,20500,-65 2022-10-04 09:06:32,5.15,2.90,10.80,99.90,1031886,28,20486,-66 2022-10-04 09:07:27,7.60,3.50,10.80,99.90,1031568,28,20386,-67 2022-10-04 09:08:25,7.53,3.20,10.80,99.90,1031950,28,20118,-66 2022-10-04 09:09:35,8.93,2.95,10.80,99.90,1031889,28,20475,-65 2022-10-04 09:10:57,6.00,2.90,10.80,99.90,1030766,28,20035,-65 2022-10-04 09:11:59,5.60,3.33,10.80,99.90,1019424,29,20042,-65 2022-10-04 09:13:00,5.95,3.35,10.90,99.90,1026643,28,20553,-66 2022-10-04 09:13:40,4.43,2.95,10.90,99.90,1031311,28,20093,-66 2022-10-04 09:14:30,5.60,3.08,10.90,99.90,1031927,28,20022,-66 2022-10-04 09:15:01,10.90,10.90,10.90,99.90,1032250,28,20027,-66 2022-10-04 09:16:16,6.10,3.25,10.90,99.90,1031912,28,19905,-66 2022-10-04 09:16:55,4.78,2.90,10.90,99.90,1032108,28,20042,-66 2022-10-04 09:17:26,5.50,3.55,11.00,99.90,1031230,28,20033,-66 2022-10-04 09:18:11,4.72,3.00,11.00,99.90,1031974,28,20398,-66 2022-10-04 09:19:11,4.65,3.20,10.90,99.90,1032004,28,20108,-66 2022-10-04 09:20:11,5.97,3.03,11.00,99.90,1023382,29,20051,-66 2022-10-04 09:21:10,4.35,3.30,11.00,99.90,1032049,28,20258,-67 2022-10-04 09:22:25,11.55,3.55,11.00,99.90,1031866,28,20026,-66 2022-10-04 09:23:05,5.85,3.30,11.00,99.90,1019520,29,20413,-66 2022-10-04 09:23:36,6.65,3.20,11.10,99.90,1019289,29,20118,-66 2022-10-04 09:24:34,6.43,3.22,11.10,99.90,1019532,29,20074,-66 2022-10-04 09:25:43,6.22,3.40,11.10,99.90,1032063,28,20241,-66 2022-10-04 09:26:44,5.82,3.60,11.10,99.90,1023350,29,20074,-66 2022-10-04 09:27:55,10.80,3.67,11.20,99.90,1023271,29,20062,-66 2022-10-04 09:28:53,7.05,3.10,11.20,99.90,1023297,29,20451,-66 2022-10-04 09:29:44,4.28,3.10,11.20,99.90,1023445,29,20050,-67 2022-10-04 09:30:24,12.68,3.30,11.20,99.90,1023476,29,20023,-66 2022-10-04 09:31:07,6.32,3.50,11.20,99.90,1019416,29,20051,-66 2022-10-04 09:32:05,5.93,3.30,11.30,99.90,1019563,29,20035,-66 2022-10-04 09:32:58,4.72,2.80,11.30,99.90,1031811,28,20023,-66 2022-10-04 09:33:31,6.00,3.40,11.30,99.90,1031566,28,20026,-66 2022-10-04 09:34:21,7.10,3.10,11.30,99.90,1031433,28,20114,-66 2022-10-04 09:35:05,4.90,3.15,11.30,99.90,1031743,28,20486,-65 2022-10-04 09:36:07,4.72,2.72,11.30,99.90,1032004,28,20089,-66 2022-10-04 09:37:14,4.00,2.67,11.30,99.90,1023261,29,20494,-66 2022-10-04 09:38:22,4.22,2.90,11.30,99.90,1031264,28,20031,-66 2022-10-04 09:39:14,5.75,3.35,11.40,99.90,1031986,28,20022,-66 2022-10-04 09:40:19,5.15,3.10,11.40,99.90,1031939,28,20030,-67 2022-10-04 09:40:57,5.93,3.35,11.40,99.90,1031886,28,20363,-66 2022-10-04 09:41:34,9.50,2.85,11.40,99.90,1031833,28,20042,-66 2022-10-04 09:42:08,5.72,3.15,11.40,99.90,1031942,28,20022,-66 2022-10-04 09:43:16,9.63,3.70,11.50,99.90,1031875,28,20031,-66 2022-10-04 09:44:05,12.55,3.03,11.40,99.90,1031934,28,20501,-66 2022-10-04 09:44:44,6.32,3.40,11.50,99.90,1031782,28,20025,-66 2022-10-04 09:45:31,5.57,3.17,11.50,99.90,1031859,28,20049,-66 2022-10-04 09:46:41,8.68,3.58,11.50,99.90,1031884,28,20108,-65 2022-10-04 09:47:36,7.65,3.90,11.60,99.90,1031774,28,20474,-65 2022-10-04 09:48:35,5.13,3.15,11.60,99.90,1031477,28,20030,-65 2022-10-04 09:49:56,6.05,2.95,11.50,99.90,1031583,28,20523,-66 2022-10-04 09:51:14,5.68,3.70,11.60,99.90,1031168,28,20019,-66 2022-10-04 09:52:00,5.95,2.88,11.60,99.90,1027346,28,20063,-66 2022-10-04 09:52:56,6.28,3.28,11.60,99.90,1027298,28,20526,-66 2022-10-04 09:53:36,5.72,3.30,11.60,99.90,1030746,28,20509,-66 2022-10-04 09:54:55,7.57,3.20,11.60,99.90,1042103,28,20064,-69 2022-10-04 09:55:41,6.50,2.88,11.60,99.90,1045268,28,20070,-69 2022-10-04 09:56:46,3.90,2.67,11.60,99.90,1043986,28,20013,-69 2022-10-04 09:57:27,4.95,2.88,11.70,99.90,1044946,28,20021,-69 2022-10-04 09:58:04,4.05,3.03,11.70,99.90,1043787,28,20005,-69 2022-10-04 09:58:36,4.18,2.95,11.70,99.90,1039757,28,20148,-69 2022-10-04 09:59:21,5.15,3.28,11.70,99.90,1039431,28,20132,-69 2022-10-04 09:59:52,7.32,3.38,11.70,99.90,1042665,28,20569,-69 2022-10-04 10:00:27,5.95,3.50,11.70,99.90,1041471,28,20059,-69 2022-10-04 10:01:34,5.97,3.25,11.70,99.90,1043596,28,20048,-69 2022-10-04 10:02:29,5.60,2.90,11.80,99.90,1045351,28,20396,-69 2022-10-04 10:03:25,5.18,3.40,11.80,99.90,1043418,28,20108,-69 2022-10-04 10:04:27,9.05,3.50,11.80,99.90,1043678,28,20016,-69 2022-10-04 10:05:18,6.40,3.33,11.80,99.90,1043156,28,20031,-69 2022-10-04 10:05:52,6.05,3.10,11.80,99.90,1029845,28,20125,-70 2022-10-04 10:06:52,4.72,3.00,11.80,99.90,1043474,28,20186,-69 2022-10-04 10:07:23,7.47,3.22,11.80,99.90,1042998,28,20029,-69 2022-10-04 10:07:59,6.72,3.22,11.80,99.90,1038862,28,20520,-69 2022-10-04 10:08:47,4.38,2.70,11.80,99.90,1039668,28,20097,-69 2022-10-04 10:09:51,4.60,2.65,11.80,99.90,1042538,28,20029,-69 2022-10-04 10:11:08,6.57,3.53,11.90,99.90,1048201,28,20016,-69 2022-10-04 10:12:23,5.45,3.28,11.80,99.90,1047961,28,20376,-69 2022-10-04 10:13:18,7.63,3.25,11.90,99.90,1048207,28,20419,-69 2022-10-04 10:14:03,6.97,3.15,11.90,99.90,1048029,28,20032,-69 2022-10-04 10:15:05,6.25,3.53,11.90,99.90,1043823,28,20078,-69 2022-10-04 10:16:13,4.90,3.50,11.90,99.90,1027019,28,20038,-69 2022-10-04 10:17:16,5.68,3.20,11.90,99.90,1026591,28,20507,-69 2022-10-04 10:17:47,10.30,3.17,12.00,99.90,1043137,28,20215,-69 2022-10-04 10:18:29,4.78,3.17,12.00,99.90,1043752,28,20570,-69 2022-10-04 10:19:11,8.50,3.25,12.00,99.90,1043706,28,20021,-69 2022-10-04 10:19:51,5.63,3.28,12.00,99.90,1047167,28,20001,-69 2022-10-04 10:20:44,11.10,3.45,12.00,99.90,1043101,28,20017,-69 2022-10-04 10:21:15,6.68,2.95,12.10,99.90,1039018,28,20108,-68 2022-10-04 10:21:51,6.35,3.35,12.10,99.90,1035366,28,20018,-69 2022-10-04 10:22:26,4.72,2.70,12.10,99.90,1039420,28,20097,-69 2022-10-04 10:23:21,9.25,3.67,12.10,99.90,1041089,28,20127,-69 2022-10-04 10:24:01,5.85,3.17,12.10,99.90,1043586,28,20013,-69 2022-10-04 10:24:55,6.63,2.78,12.10,99.90,1040118,28,20017,-68 2022-10-04 10:25:35,4.97,2.60,12.10,99.90,1043724,28,20036,-69 2022-10-04 10:26:27,8.32,2.88,12.10,99.90,1039759,28,20017,-69 2022-10-04 10:27:23,4.07,3.00,12.10,99.90,1043554,28,20013,-68 2022-10-04 10:28:03,7.38,2.65,12.10,99.90,1041708,28,20064,-69 2022-10-04 10:29:13,8.77,2.95,12.20,99.90,1043858,28,20020,-69 2022-10-04 10:30:08,6.30,3.33,12.20,99.90,1041607,28,20036,-69 2022-10-04 10:31:07,3.80,2.55,12.20,99.90,1043751,28,20020,-69 2022-10-04 10:31:50,4.82,2.63,12.20,99.90,1038560,28,20477,-69 2022-10-04 10:33:08,10.15,2.97,12.30,99.90,1034722,28,20022,-69 2022-10-04 10:34:16,8.95,2.97,12.30,99.90,1027103,28,20523,-69 2022-10-04 10:34:59,6.32,3.25,12.40,99.90,1043697,28,20017,-69 2022-10-04 10:35:44,6.78,3.00,12.40,99.90,1043707,28,20118,-68 2022-10-04 10:36:27,5.43,2.40,12.40,99.90,1043518,28,20084,-69 2022-10-04 10:37:03,3.75,2.53,12.50,99.90,1048139,28,20104,-69 2022-10-04 10:38:12,4.30,2.58,12.50,99.90,1047703,28,20017,-69 2022-10-04 10:38:59,3.60,2.60,12.50,99.90,1023054,29,20450,-69 2022-10-04 10:39:51,3.67,2.90,12.50,99.90,1040488,28,20039,-68 2022-10-04 10:40:58,6.03,2.90,12.60,99.90,1040730,28,20327,-68 2022-10-04 10:42:02,6.93,2.95,12.60,99.90,1043766,28,20072,-69 2022-10-04 10:42:54,4.85,2.75,12.60,99.90,1047999,28,20031,-68 2022-10-04 10:43:50,3.33,2.40,12.70,99.90,1048081,28,20565,-68 2022-10-04 10:45:08,3.22,2.45,12.80,99.90,1048173,28,20104,-68 2022-10-04 10:45:49,4.78,2.03,12.80,99.90,1048162,28,20105,-69 2022-10-04 10:46:48,4.63,2.60,12.80,99.90,1048214,28,20029,-69 2022-10-04 10:47:45,4.57,2.65,12.80,99.90,1039254,28,20088,-68 2022-10-04 10:48:40,3.63,2.33,12.80,99.90,1039039,28,20041,-68 2022-10-04 10:49:29,8.07,2.95,12.80,99.90,1042184,28,20496,-68 2022-10-04 10:50:53,3.50,2.10,12.90,99.90,1034770,28,20026,-68 2022-10-04 10:51:48,3.75,2.30,12.90,99.90,1039373,28,20017,-69 2022-10-04 10:52:34,4.63,2.20,12.90,99.90,1043230,28,20127,-68 2022-10-04 10:53:48,3.92,2.15,12.90,99.90,1043479,28,20365,-68 2022-10-04 10:54:49,4.75,2.42,12.90,99.90,1047862,28,20036,-68 2022-10-04 10:55:49,5.43,2.53,12.90,99.90,1047796,28,20036,-68 2022-10-04 10:56:49,7.85,2.60,12.90,99.90,1039335,28,20064,-68 2022-10-04 10:57:42,5.90,3.20,12.90,99.90,1022664,29,20078,-68 2022-10-04 10:58:43,9.70,3.05,13.00,99.90,1036597,28,20406,-68 2022-10-04 10:59:50,3.88,2.60,13.00,99.90,1042396,28,20013,-68 2022-10-04 11:00:23,4.57,2.78,13.10,99.90,1043164,28,20509,-68 2022-10-04 11:01:12,5.82,2.08,13.10,99.90,1043742,28,20472,-68 2022-10-04 11:01:46,4.22,2.50,13.10,99.90,1043428,28,20064,-68 2022-10-04 11:02:44,6.63,2.63,13.10,99.90,1047247,28,20009,-68 2022-10-04 11:03:42,3.35,2.30,13.10,99.90,1048108,28,20486,-68 2022-10-04 11:04:30,3.55,2.33,13.20,99.90,1048051,28,20024,-68 2022-10-04 11:05:22,6.15,2.53,13.30,99.90,1048063,28,20008,-68 2022-10-04 11:06:05,6.30,2.40,13.30,99.90,1047841,28,20020,-68 2022-10-04 11:06:40,4.55,2.08,13.30,99.90,1043584,28,20472,-68 2022-10-04 11:07:23,6.10,2.40,13.40,99.90,1043521,28,20021,-68 2022-10-04 11:07:55,4.10,2.05,13.30,99.90,1043429,28,20013,-68 2022-10-04 11:08:43,4.78,2.72,13.40,99.90,1046420,28,20009,-68 2022-10-04 11:09:28,4.82,2.15,13.40,99.90,1043632,28,20024,-68 2022-10-04 11:10:16,4.65,2.53,13.50,99.90,1043472,28,20013,-68 2022-10-04 11:11:07,4.45,2.60,13.50,99.90,1043891,28,20024,-68 2022-10-04 11:12:06,8.68,2.80,13.70,99.90,1048070,28,20013,-68 2022-10-04 11:13:24,4.45,2.80,13.90,99.90,1048121,28,20015,-68 2022-10-04 11:14:40,4.38,2.20,14.10,99.90,1041032,28,20021,-68 2022-10-04 11:15:29,3.50,1.98,14.30,99.90,1043578,28,20013,-68 2022-10-04 11:16:20,9.40,4.28,14.40,99.90,1047818,28,20009,-68 2022-10-04 11:17:04,14.40,14.40,14.40,99.90,1039933,28,20024,-68 2022-10-04 11:18:07,4.32,2.45,14.40,99.90,1039001,28,19902,-69 2022-10-04 11:18:49,5.75,2.08,14.40,99.90,1043987,28,20010,-68 2022-10-04 11:20:08,3.10,2.08,14.40,99.90,1048109,28,20047,-68 2022-10-04 11:20:58,7.70,2.03,14.40,99.90,1027114,28,20038,-68 2022-10-04 11:21:43,3.28,1.90,14.50,99.90,1027251,28,20442,-68 2022-10-04 11:22:44,6.57,2.95,14.40,99.90,1027113,28,20031,-68 2022-10-04 11:23:41,7.30,2.50,14.50,99.90,1027214,28,20054,-69 2022-10-04 11:24:46,5.55,2.10,14.50,99.90,1027179,28,20054,-68 2022-10-04 11:25:53,7.50,2.58,14.60,99.90,1027270,28,20565,-68 2022-10-04 11:26:58,8.07,2.28,14.50,99.90,1030393,28,20031,-69 2022-10-04 11:27:47,5.25,2.13,14.50,99.90,1043005,28,20025,-69 2022-10-04 11:28:45,4.38,2.25,14.60,99.90,1039422,28,20041,-68 2022-10-04 11:29:30,6.00,2.25,14.50,99.90,1042352,28,20044,-68 2022-10-04 11:30:29,4.80,2.33,14.50,99.90,1046153,28,20079,-69 2022-10-04 11:31:22,4.55,2.20,14.40,99.90,1048777,28,20063,-69 2022-10-04 11:31:59,3.20,2.15,14.40,99.90,1048895,28,20029,-68 2022-10-04 11:32:35,5.68,2.30,14.40,99.90,1048725,28,20059,-69 2022-10-04 11:33:09,3.47,2.28,14.40,99.90,1048798,28,20055,-68 2022-10-04 11:34:11,5.57,2.40,14.40,99.90,1048890,28,20392,-68 2022-10-04 11:34:56,4.82,2.35,14.50,99.90,1048667,28,20455,-68 2022-10-04 11:35:49,4.35,2.10,14.40,99.90,1048820,28,20016,-68 2022-10-04 11:36:27,5.60,2.42,14.50,99.90,1044246,28,20025,-68 2022-10-04 11:37:11,10.05,3.00,14.50,99.90,1039876,28,20129,-69 2022-10-04 11:38:26,5.50,2.63,14.50,99.90,1039846,28,20433,-69 2022-10-04 11:39:32,8.88,2.78,14.50,99.90,1043940,28,20135,-68 2022-10-04 11:40:16,4.45,2.22,14.50,99.90,1038894,28,20188,-69 2022-10-04 11:41:13,3.38,2.53,14.50,99.90,1042308,28,20058,-68 2022-10-04 11:42:04,4.25,2.38,14.50,99.90,1044360,28,20492,-69 2022-10-04 11:43:04,4.82,2.70,14.50,99.90,1046654,28,20419,-69 2022-10-04 11:44:16,3.92,2.22,14.50,99.90,1023722,29,20070,-69 2022-10-04 11:44:59,4.28,2.47,14.50,99.90,1044373,28,20039,-69 2022-10-04 11:45:55,3.10,1.90,14.50,99.90,1047639,28,20438,-69 2022-10-04 11:46:44,4.15,2.47,14.50,99.90,1027747,28,20104,-69 2022-10-04 11:47:24,4.03,2.00,14.50,99.90,1037517,28,20046,-69 2022-10-04 11:48:10,6.43,2.13,14.40,99.90,1048747,28,20017,-69 2022-10-04 11:48:40,5.78,2.20,14.50,99.90,1048811,28,20024,-68 2022-10-04 11:49:35,5.47,2.28,14.40,99.90,1048599,28,20024,-68 2022-10-04 11:50:24,3.42,2.20,14.40,99.90,1048717,28,20025,-68 2022-10-04 11:51:17,5.13,2.45,14.50,99.90,1048692,28,20391,-68 2022-10-04 11:52:27,7.30,2.60,14.50,99.90,1048589,28,20029,-68 2022-10-04 11:53:20,3.80,2.45,14.60,99.90,1048103,28,20544,-69 2022-10-04 11:54:20,2.53,1.90,14.70,99.90,1048613,28,20063,-69 2022-10-04 11:54:50,2.85,2.22,14.70,99.90,1044162,28,20066,-68 2022-10-04 11:55:31,4.03,2.47,14.70,99.90,1040081,28,20040,-69 2022-10-04 11:56:07,14.80,14.80,14.80,99.90,1040739,28,20436,-69 2022-10-04 11:57:08,4.32,2.10,14.80,99.90,1038358,28,19909,-68 2022-10-04 11:57:57,5.20,2.22,14.90,99.90,1043536,28,20025,-68 2022-10-04 11:59:07,5.70,2.42,15.00,99.90,1047120,28,20029,-68 2022-10-04 11:59:55,3.63,2.05,14.90,99.90,1048609,28,20056,-69 2022-10-04 12:00:49,2.85,2.20,15.00,99.90,1048793,28,20485,-69 2022-10-04 12:01:42,3.20,2.03,15.00,99.90,1048686,28,20483,-68 2022-10-04 12:02:16,3.42,1.90,15.10,99.90,1048648,28,20031,-68 2022-10-04 12:03:26,3.13,1.95,15.10,99.90,1048703,28,20036,-68 2022-10-04 12:04:30,1.98,1.77,15.00,99.90,1044034,28,20400,-69 2022-10-04 12:05:20,4.35,2.05,15.00,99.90,1044246,28,20025,-69 2022-10-04 12:06:34,4.35,2.30,15.00,99.90,1047525,28,20553,-68 2022-10-04 12:07:32,5.43,2.00,15.00,99.90,1048550,28,20103,-69 2022-10-04 12:08:40,4.65,2.38,14.90,99.90,1048466,28,20017,-68 2022-10-04 12:09:33,6.95,2.40,14.80,99.90,1048692,28,20063,-68 2022-10-04 12:10:16,3.75,2.05,14.80,99.90,1047933,28,20036,-68 2022-10-04 12:11:12,4.22,2.00,14.70,99.90,1048658,28,20029,-69 2022-10-04 12:12:29,3.65,1.77,14.70,99.90,1048742,28,20510,-69 2022-10-04 12:13:49,3.90,2.10,14.70,99.90,1048696,28,20090,-69 2022-10-04 12:14:55,8.77,2.22,14.70,99.90,1040644,28,20038,-68 2022-10-04 12:16:11,5.63,2.60,14.70,99.90,1048630,28,20375,-68 2022-10-04 12:17:07,4.93,2.28,14.70,99.90,1048555,28,20021,-69 2022-10-04 12:18:00,4.50,2.20,14.70,99.90,1048441,28,20025,-69 2022-10-04 12:18:54,4.65,2.38,14.70,99.90,1048393,28,20027,-68 2022-10-04 12:19:36,2.75,2.15,14.70,99.90,1048581,28,20069,-68 2022-10-04 12:20:24,4.32,2.25,14.60,99.90,1048559,28,20021,-69 2022-10-04 12:21:22,2.78,2.33,14.60,99.90,1048426,28,20028,-69 2022-10-04 12:22:09,4.35,2.25,14.60,99.90,1048597,28,20500,-69 2022-10-04 12:23:19,3.88,2.25,14.60,99.90,1048405,28,20108,-69 2022-10-04 12:24:08,4.20,2.28,14.60,99.90,1027744,28,20394,-69 2022-10-04 12:24:47,4.80,2.40,14.60,99.90,1044040,28,20466,-69 2022-10-04 12:25:46,3.58,2.35,14.50,99.90,1048650,28,20103,-69 2022-10-04 12:26:43,5.93,2.10,14.50,99.90,1048645,28,20560,-70 2022-10-04 12:27:39,4.15,2.63,14.50,99.90,1027306,28,20122,-70 2022-10-04 12:28:36,3.65,2.10,14.50,99.90,1048500,28,20074,-70 2022-10-04 12:29:19,5.22,2.30,14.50,99.90,1048295,28,20017,-69 2022-10-04 12:30:14,8.48,2.10,14.50,99.90,1043296,28,20097,-70 2022-10-04 12:31:09,4.30,2.75,14.50,99.90,1044086,28,20052,-70 2022-10-04 12:31:44,3.97,2.80,14.50,99.90,1046821,28,20484,-69 2022-10-04 12:32:49,5.75,2.70,14.50,99.90,1048622,28,20021,-69 2022-10-04 12:33:43,7.70,3.15,14.60,99.90,1048400,28,20021,-69 2022-10-04 12:34:22,14.82,3.28,14.60,99.90,1048629,28,20372,-69 2022-10-04 12:34:56,5.18,2.63,14.50,99.90,1048585,28,20044,-69 2022-10-04 12:35:40,4.03,2.78,14.60,99.90,1048358,28,20021,-68 2022-10-04 12:36:30,6.32,3.25,14.60,99.90,1044029,28,20496,-69 2022-10-04 12:37:24,6.07,3.65,14.60,99.90,1044054,28,20432,-69 2022-10-04 12:38:14,8.75,4.05,14.60,99.90,1041788,28,20087,-69 2022-10-04 12:39:05,8.27,4.28,14.60,99.90,1044093,28,20028,-69 2022-10-04 12:39:57,6.63,3.70,14.60,99.90,1044777,28,20021,-69 2022-10-04 12:40:41,7.55,3.50,14.60,99.90,1048546,28,20361,-69 2022-10-04 12:41:43,7.72,3.40,14.60,99.90,1048465,28,20074,-70 2022-10-04 12:42:34,8.00,3.72,14.60,99.90,1048513,28,20357,-69 2022-10-04 12:43:31,7.97,4.25,14.60,99.90,1048546,28,20478,-69 2022-10-04 12:44:24,7.47,3.58,14.70,99.90,1048587,28,20478,-69 2022-10-04 12:44:57,6.13,3.38,14.70,99.90,1048550,28,20016,-69 2022-10-04 12:45:48,9.27,3.92,14.70,99.90,1043191,28,20040,-68 2022-10-04 12:46:32,4.97,2.80,14.70,99.90,1044074,28,20041,-69 2022-10-04 12:47:47,7.07,3.13,14.70,99.90,1044629,28,20017,-69 2022-10-04 12:48:47,6.03,3.10,14.70,99.90,1027132,28,20038,-69 2022-10-04 12:49:59,5.32,3.25,14.80,99.90,1040913,28,20100,-68 2022-10-04 12:50:59,5.50,3.88,14.80,99.90,1048498,28,20031,-68 2022-10-04 12:52:07,5.53,2.95,14.80,99.90,1048480,28,20019,-68 2022-10-04 12:52:50,3.95,2.60,14.80,99.90,1048563,28,20017,-69 2022-10-04 12:53:33,5.38,2.65,14.80,99.90,1044026,28,20148,-69 2022-10-04 12:54:34,5.78,3.20,14.80,99.90,1043851,28,20020,-69 2022-10-04 12:55:49,4.85,2.50,14.80,99.90,1046040,28,20041,-69 2022-10-04 12:56:57,8.68,2.38,14.90,99.90,1048332,28,20460,-70 2022-10-04 12:57:46,3.38,2.00,14.90,99.90,1047999,28,20074,-69 2022-10-04 12:58:22,8.00,2.20,14.90,99.90,1048230,28,20032,-69 2022-10-04 12:58:59,3.25,2.20,14.80,99.90,1048428,28,20166,-69 2022-10-04 12:59:51,3.50,2.15,14.90,99.90,1048355,28,20035,-69 2022-10-04 13:00:23,3.85,2.30,14.90,99.90,1048294,28,20382,-69 2022-10-04 13:01:01,4.88,2.17,14.90,99.90,1048422,28,20013,-69 2022-10-04 13:01:32,3.65,2.00,14.90,99.90,1044019,28,20070,-68 2022-10-04 13:02:11,4.97,2.47,14.90,99.90,1044054,28,20249,-68 2022-10-04 13:03:01,6.03,2.42,14.90,99.90,1044050,28,20013,-69 2022-10-04 13:03:53,6.37,3.07,14.90,99.90,1048161,28,20017,-69 2022-10-04 13:04:44,3.40,2.72,14.90,99.90,1048259,28,20673,-68 2022-10-04 13:05:49,2.35,1.83,14.90,99.90,1048314,28,20035,-69 2022-10-04 13:06:30,3.95,2.30,14.90,99.90,1048220,28,20437,-68 2022-10-04 13:07:18,3.88,2.25,14.90,99.90,1043857,28,20017,-68 2022-10-04 13:07:52,3.60,1.90,14.90,99.90,1043565,28,20025,-68 2022-10-04 13:08:38,6.50,2.45,14.90,99.90,1043817,28,20040,-69 2022-10-04 13:09:17,6.80,2.22,14.90,99.90,1048355,28,20100,-68 2022-10-04 13:09:57,2.55,2.20,14.90,99.90,1048519,28,20376,-69 2022-10-04 13:10:44,3.70,1.75,14.90,99.90,1048422,28,20446,-69 2022-10-04 13:11:21,5.05,2.03,14.90,99.90,1048280,28,20048,-69 2022-10-04 13:12:24,3.88,2.00,14.90,99.90,1048403,28,20114,-69 2022-10-04 13:13:13,3.63,1.75,14.90,99.90,1048204,28,20104,-68 2022-10-04 13:14:21,7.97,2.40,14.90,99.90,1048391,28,20017,-69 2022-10-04 13:15:13,7.95,2.17,14.90,99.90,1048219,28,20100,-69 2022-10-04 13:15:50,5.07,2.47,14.90,99.90,1048383,28,20418,-69 2022-10-04 13:16:55,4.65,2.40,14.90,99.90,1043865,28,20029,-69 2022-10-04 13:17:41,3.60,2.10,15.00,99.90,1043478,28,20151,-69 2022-10-04 13:18:46,3.45,2.40,14.90,99.90,1042483,28,20040,-69 2022-10-04 13:19:42,5.50,2.17,15.00,99.90,1043622,28,20073,-68 2022-10-04 13:20:34,4.47,1.90,15.00,99.90,1048159,28,20476,-69 2022-10-04 13:21:07,6.68,1.92,15.00,99.90,1047961,28,20074,-69 2022-10-04 13:21:38,2.60,1.60,15.00,99.90,1043902,28,20526,-69 2022-10-04 13:22:32,5.53,2.22,15.00,99.90,1043908,28,20021,-69 2022-10-04 13:23:08,7.25,2.13,15.00,99.90,1043794,28,20020,-69 2022-10-04 13:24:03,2.88,1.63,15.10,99.90,1048321,28,20020,-69 2022-10-04 13:24:54,2.25,1.52,15.10,99.90,1048330,28,20013,-69 2022-10-04 13:25:37,4.45,1.98,15.10,99.90,1043602,28,20021,-69 2022-10-04 13:26:26,3.55,1.88,15.10,99.90,1043941,28,20028,-69 2022-10-04 13:27:08,3.30,1.85,15.10,99.90,1043765,28,20075,-69 2022-10-04 13:27:45,5.43,1.77,15.10,99.90,1043508,28,20013,-69 2022-10-04 13:28:30,7.03,1.85,15.20,99.90,1043977,28,20302,-70 2022-10-04 13:29:13,4.63,1.90,15.20,99.90,1043913,28,20021,-69 2022-10-04 13:30:01,3.53,1.60,15.20,99.90,1043919,28,20021,-70 2022-10-04 13:30:43,3.00,1.60,15.20,99.90,1043871,28,20501,-69 2022-10-04 13:31:49,4.65,2.10,15.20,99.90,1043749,28,20025,-69 2022-10-04 13:32:24,4.07,2.47,15.20,99.90,1048263,28,20012,-69 2022-10-04 13:33:15,6.47,3.08,15.20,99.90,1048306,28,20029,-70 2022-10-04 13:33:59,4.72,2.00,15.20,99.90,1039406,28,20025,-69 2022-10-04 13:35:01,5.10,1.73,15.20,99.90,1039864,28,20377,-69 2022-10-04 13:35:51,3.80,1.67,15.20,99.90,1043526,28,20017,-69 2022-10-04 13:36:49,3.70,1.95,15.20,99.90,1048075,28,20032,-69 2022-10-04 13:37:41,2.42,1.50,15.20,99.90,1043485,28,20024,-69 2022-10-04 13:38:23,1.95,1.60,15.20,99.90,1043933,28,20028,-69 2022-10-04 13:39:13,3.30,1.70,15.20,99.90,1044432,28,20365,-69 2022-10-04 13:39:47,4.32,1.70,15.20,99.90,1048101,28,20031,-69 2022-10-04 13:40:23,7.22,1.60,15.20,99.90,1048274,28,20032,-69 2022-10-04 13:41:35,3.70,1.60,15.20,99.90,1048112,28,20029,-70 2022-10-04 13:42:12,4.88,1.98,15.20,99.90,1027050,28,20090,-70 2022-10-04 13:42:55,2.72,1.70,15.20,99.90,1048359,28,20021,-69 2022-10-04 13:43:52,5.07,1.75,15.20,99.90,1048269,28,20470,-69 2022-10-04 13:44:55,3.15,1.90,15.30,99.90,1043363,28,20112,-68 2022-10-04 13:45:43,4.07,1.73,15.30,99.90,1043859,28,20424,-69 2022-10-04 13:46:44,4.43,1.95,15.30,99.90,1046457,28,20028,-70 2022-10-04 13:47:55,6.25,1.83,15.30,99.90,1048162,28,20021,-69 2022-10-04 13:49:01,5.72,2.05,15.30,99.90,1048192,28,20391,-70 2022-10-04 13:49:34,5.55,2.10,15.30,99.90,1043412,28,20040,-70 2022-10-04 13:50:22,7.57,1.90,15.30,99.90,1043026,28,20498,-69 2022-10-04 13:51:14,8.02,2.15,15.30,99.90,1043664,28,20049,-69 2022-10-04 13:52:21,8.05,2.65,15.30,99.90,1040829,28,20500,-69 2022-10-04 13:53:16,3.83,1.70,15.30,99.90,1043823,28,20025,-69 2022-10-04 13:54:32,7.07,2.20,15.30,99.90,1048243,28,20400,-69 2022-10-04 13:55:53,4.03,2.00,15.30,99.90,1048307,28,20032,-69 2022-10-04 13:56:41,5.47,2.43,15.30,99.90,1048104,28,20070,-70 2022-10-04 13:57:28,2.88,1.98,15.30,99.90,1048076,28,20251,-69 2022-10-04 13:58:24,3.95,2.25,15.30,99.90,1048265,28,20470,-70 2022-10-04 13:59:17,2.58,1.50,15.30,99.90,1048186,28,20024,-69 2022-10-04 14:00:46,2.80,1.80,15.30,99.90,1048247,28,20436,-69 2022-10-04 14:02:09,3.17,1.70,15.30,99.90,1011354,29,20033,-69 2022-10-04 14:02:59,3.70,1.88,15.30,99.90,1034961,28,20146,-69 2022-10-04 14:03:55,4.57,2.08,15.30,99.90,1035425,28,20018,-70 2022-10-04 14:04:34,8.43,2.83,15.30,99.90,1038743,28,20044,-70 2022-10-04 14:05:17,3.70,2.22,15.30,99.90,1043623,28,20032,-70 2022-10-04 14:06:12,4.97,2.08,15.40,99.90,1039643,28,20493,-69 2022-10-04 14:07:03,4.55,2.38,15.30,99.90,1043741,28,20052,-69 2022-10-04 14:08:01,7.60,2.13,15.30,99.90,1045391,28,20389,-69 2022-10-04 14:08:57,2.90,1.92,15.40,99.90,1048235,28,20028,-69 2022-10-04 14:09:59,4.20,1.77,15.30,99.90,1043224,28,20064,-69 2022-10-04 14:10:32,4.80,1.77,15.40,99.90,1043779,28,20371,-69 2022-10-04 14:11:30,2.75,1.70,15.30,99.90,1043852,28,20021,-69 2022-10-04 14:12:14,5.70,2.17,15.30,99.90,1048368,28,20651,-69 2022-10-04 14:12:48,6.15,2.10,15.30,99.90,1048149,28,20417,-70 2022-10-04 14:13:54,4.72,1.85,15.30,99.90,1048112,28,20507,-69 2022-10-04 14:14:28,5.47,2.20,15.30,99.90,1048215,28,20044,-70 2022-10-04 14:15:37,7.28,2.03,15.30,99.90,1048213,28,20021,-69 2022-10-04 14:16:16,4.40,2.15,15.30,99.90,1043839,28,20025,-70 2022-10-04 14:17:21,3.95,2.17,15.30,99.90,1043730,28,20389,-70 2022-10-04 14:18:28,3.90,1.88,15.30,99.90,1045708,28,20017,-70 2022-10-04 14:19:20,2.92,1.67,15.30,99.90,1048226,28,20476,-70 2022-10-04 14:20:22,2.05,1.77,15.30,99.90,1048151,28,20482,-70 2022-10-04 14:21:15,3.40,1.60,15.30,99.90,1048172,28,20069,-69 2022-10-04 14:22:23,3.60,1.48,15.20,99.90,1048141,28,20025,-69 2022-10-04 14:23:08,3.55,2.00,15.20,99.90,1048108,28,20017,-69 2022-10-04 14:23:54,5.95,2.83,15.30,99.90,1048044,28,20060,-69 2022-10-04 14:24:34,3.58,2.22,15.30,99.90,1048181,28,20108,-69 2022-10-04 14:25:24,3.13,2.10,15.30,99.90,1048158,28,20555,-69 2022-10-04 14:26:04,3.60,2.05,15.30,99.90,1047983,28,20099,-69 2022-10-04 14:26:55,2.00,1.77,15.30,99.90,1043842,28,20489,-69 2022-10-04 14:27:30,6.07,2.05,15.30,99.90,1038538,28,20037,-69 2022-10-04 14:28:00,4.78,1.90,15.30,99.90,1039515,28,20018,-69 2022-10-04 14:28:50,3.08,1.50,15.30,99.90,1042992,28,20147,-69 2022-10-04 14:29:34,4.32,2.03,15.30,99.90,1042699,28,20049,-69 2022-10-04 14:30:46,5.22,1.92,15.30,99.90,1043567,28,20025,-69 2022-10-04 14:31:29,5.57,2.22,15.30,99.90,1036518,28,20030,-69 2022-10-04 14:32:02,5.50,1.65,15.30,99.90,1047969,28,20066,-69 2022-10-04 14:32:50,4.50,2.05,15.30,99.90,1048133,28,20104,-69 2022-10-04 14:33:24,3.50,2.13,15.20,99.90,1043234,28,20041,-69 2022-10-04 14:34:01,4.88,2.40,15.30,99.90,1043498,28,20080,-69 2022-10-04 14:34:54,3.30,1.83,15.20,99.90,1043742,28,20033,-69 2022-10-04 14:35:31,3.20,1.73,15.20,99.90,1048131,28,20048,-69 2022-10-04 14:36:35,4.40,2.33,15.20,99.90,1047840,28,20025,-70 2022-10-04 14:37:12,7.30,1.70,15.30,99.90,1047870,28,20031,-69 2022-10-04 14:38:01,2.92,1.95,15.30,99.90,1047669,28,20476,-69 2022-10-04 14:38:57,3.80,1.90,15.30,99.90,1043686,28,20387,-70 2022-10-04 14:39:43,4.50,2.10,15.30,99.90,1043619,28,20025,-69 2022-10-04 14:40:46,3.38,1.85,15.30,99.90,1045036,28,20021,-69 2022-10-04 14:41:55,4.88,2.55,15.30,99.90,1030541,28,20091,-70 2022-10-04 14:42:44,3.35,2.20,15.30,99.90,1047898,28,20017,-69 2022-10-04 14:43:21,5.53,2.17,15.30,99.90,1048041,28,20468,-70 2022-10-04 14:44:23,4.43,2.40,15.30,99.90,1048206,28,20021,-69 2022-10-04 14:44:57,6.75,2.83,15.30,99.90,1035753,28,20037,-69 2022-10-04 14:45:45,3.53,2.47,15.30,99.90,1043638,28,20005,-69 2022-10-04 14:46:44,5.82,2.60,15.30,99.90,1043622,28,20067,-70 2022-10-04 14:47:34,6.20,2.63,15.40,99.90,1045788,28,20025,-70 2022-10-04 14:48:40,5.13,2.42,15.40,99.90,1048197,28,20119,-70 2022-10-04 14:49:40,3.20,1.90,15.40,99.90,1027197,28,20073,-70 2022-10-04 14:50:29,4.80,2.38,15.40,99.90,1022146,28,20511,-70 2022-10-04 14:51:15,4.75,2.38,15.40,99.90,1043609,28,20036,-70 2022-10-04 14:52:05,4.90,2.53,15.40,99.90,1040158,28,20025,-70 2022-10-04 14:53:01,7.70,2.45,15.40,99.90,1043710,28,20009,-70 2022-10-04 14:54:06,5.18,1.92,15.40,99.90,1045882,28,20467,-70 2022-10-04 14:54:51,4.78,2.17,15.40,99.90,1043586,28,20384,-70 2022-10-04 14:55:26,6.32,2.25,15.40,99.90,1043740,28,20013,-70 2022-10-04 14:56:25,4.72,1.90,15.40,99.90,1043716,28,20174,-70 2022-10-04 14:57:30,5.50,2.35,15.40,99.90,1047810,28,20048,-69 2022-10-04 14:58:12,7.95,2.35,15.40,99.90,1048172,28,20281,-70 2022-10-04 14:58:50,5.38,2.55,15.40,99.90,1048066,28,20024,-70 2022-10-04 14:59:27,7.75,2.75,15.40,99.90,1043523,28,20024,-70 2022-10-04 15:00:07,4.45,2.17,15.40,99.90,1043763,28,20013,-70 2022-10-04 15:01:12,3.05,2.17,15.40,99.90,1043711,28,20032,-70 2022-10-04 15:02:06,3.55,1.80,15.40,99.90,1048254,28,20025,-70 2022-10-04 15:02:50,3.38,2.10,15.40,99.90,1048169,28,20013,-70 2022-10-04 15:03:39,4.78,2.30,15.40,99.90,1048607,28,20021,-69 2022-10-04 15:04:31,2.40,1.95,15.40,99.90,1048772,28,20016,-69 2022-10-04 15:05:28,6.82,2.25,15.40,99.90,1048742,28,20017,-70 2022-10-04 15:06:34,3.58,2.08,15.50,99.90,1048872,28,20020,-70 2022-10-04 15:07:40,2.92,1.80,15.50,99.90,1041878,28,20043,-70 2022-10-04 15:08:23,3.67,2.03,15.50,99.90,1027979,28,20031,-70 2022-10-04 15:09:07,3.63,1.85,15.50,99.90,1023851,29,20039,-70 2022-10-04 15:10:04,2.53,1.88,15.40,99.90,1044182,28,20041,-70 2022-10-04 15:10:46,3.22,1.80,15.50,99.90,1044491,28,20063,-70 2022-10-04 15:11:53,2.17,1.83,15.50,99.90,1044122,28,20103,-70 2022-10-04 15:12:32,3.90,2.25,15.40,99.90,1031634,28,20045,-70 2022-10-04 15:13:19,4.28,2.05,15.40,99.90,1031630,28,20035,-70 2022-10-04 15:13:57,7.82,2.20,15.40,99.90,1044521,28,20013,-70 2022-10-04 15:15:04,4.70,2.15,15.40,99.90,1044688,28,20040,-70 2022-10-04 15:15:40,3.05,1.77,15.40,99.90,1027625,28,20590,-67 2022-10-04 15:16:40,7.18,2.25,15.40,99.90,1023438,29,20023,-67 2022-10-04 15:17:26,4.57,2.08,15.40,99.90,1016813,29,20029,-70 2022-10-04 15:18:08,2.85,2.00,15.40,99.90,1025595,28,20514,-70 2022-10-04 15:18:54,3.38,2.70,15.40,99.90,1044367,28,20021,-70 2022-10-04 15:19:35,3.30,1.80,15.40,99.90,1044245,28,20049,-69 2022-10-04 15:20:05,15.50,15.50,15.50,99.90,1036635,28,20049,-69 2022-10-04 15:20:58,5.00,2.05,15.40,99.90,1039774,28,19904,-70 2022-10-04 15:21:42,4.07,1.90,15.40,99.90,1039664,28,20563,-70 2022-10-04 15:22:26,4.05,1.77,15.40,99.90,1044040,28,20027,-69 2022-10-04 15:23:12,9.68,2.70,15.40,99.90,1044297,28,20005,-68 2022-10-04 15:23:49,3.22,2.20,15.40,99.90,1044604,28,20063,-69 2022-10-04 15:24:29,3.33,2.10,15.40,99.90,1044474,28,20009,-68 2022-10-04 15:25:00,2.85,1.77,15.40,99.90,1044756,28,20031,-69 2022-10-04 15:25:47,4.63,2.10,15.40,99.90,1044661,28,20392,-70 2022-10-04 15:26:17,4.68,2.33,15.40,99.90,1044486,28,20013,-68 2022-10-04 15:27:18,2.60,1.83,15.40,99.90,1044565,28,20017,-68 2022-10-04 15:27:54,4.93,1.55,15.40,99.90,1043672,28,20366,-68 2022-10-04 15:28:43,3.55,2.13,15.40,99.90,1044133,28,20469,-69 2022-10-04 15:29:30,4.55,2.25,15.40,99.90,1044206,28,20062,-68 2022-10-04 15:30:23,2.28,1.88,15.40,99.90,1044540,28,20103,-68 2022-10-04 15:31:27,5.10,1.60,15.40,99.90,1044542,28,20384,-68 2022-10-04 15:32:23,3.17,1.77,15.40,99.90,1044254,28,20067,-68 2022-10-04 15:33:28,4.65,1.90,15.40,99.90,1044229,28,20021,-67 2022-10-04 15:34:10,3.10,1.90,15.40,99.90,1044236,28,20545,-66 2022-10-04 15:35:02,3.42,1.55,15.40,99.90,1044844,28,20028,-67 2022-10-04 15:35:56,2.88,1.90,15.40,99.90,1047950,28,20009,-67 2022-10-04 15:36:37,2.00,1.77,15.40,99.90,1044805,28,20464,-66 2022-10-04 15:37:26,3.92,2.28,15.40,99.90,1048534,28,20095,-69 2022-10-04 15:38:03,2.60,1.60,15.40,99.90,1044501,28,20009,-67 2022-10-04 15:39:00,3.13,1.75,15.40,99.90,1045628,28,20131,-67 2022-10-04 15:39:31,4.30,1.60,15.40,99.90,1040432,28,20475,-67 2022-10-04 15:40:16,3.50,1.73,15.40,99.90,1043995,28,20017,-67 2022-10-04 15:41:16,3.40,2.00,15.40,99.90,1039708,28,20028,-68 2022-10-04 15:42:08,3.92,1.67,15.40,99.90,1048359,28,20031,-67 2022-10-04 15:42:57,1.45,1.30,15.40,99.90,1037595,28,20024,-67 2022-10-04 15:43:52,3.72,1.85,15.40,99.90,1037365,28,20022,-67 2022-10-04 15:44:47,2.25,1.35,15.30,99.90,1042867,28,20021,-67 2022-10-04 15:45:37,6.05,1.67,15.30,99.90,1043274,28,20028,-69 2022-10-04 15:46:30,1.88,1.55,15.30,99.90,1040156,28,20057,-68 2022-10-04 15:47:30,2.85,1.88,15.30,99.90,1044319,28,20017,-68 2022-10-04 15:48:18,3.58,1.73,15.40,99.90,1023929,28,20783,-68 2022-10-04 15:48:54,4.30,1.85,15.40,99.90,1028914,28,20046,-69 2022-10-04 15:49:35,3.88,1.90,15.40,99.90,1035618,28,20450,-68 2022-10-04 15:50:24,2.00,1.80,15.40,99.90,1031778,28,20029,-68 2022-10-04 15:50:57,3.28,2.17,15.40,99.90,1034065,28,20026,-69 2022-10-04 15:51:46,4.20,1.88,15.40,99.90,1037447,28,20026,-69 2022-10-04 15:52:44,6.28,2.70,15.40,99.90,1048377,28,20028,-69 2022-10-04 15:53:52,4.15,1.77,15.40,99.90,1050283,28,20492,-68 2022-10-04 15:54:42,3.63,1.90,15.40,99.90,1042817,28,20495,-70 2022-10-04 15:55:50,4.47,1.77,15.40,99.90,1043587,28,20009,-68 2022-10-04 15:56:35,2.85,1.48,15.40,99.90,1040230,28,20009,-68 2022-10-04 15:57:26,5.80,1.80,15.30,99.90,1045834,28,20017,-68 2022-10-04 15:58:16,6.85,2.10,15.40,99.90,1046185,28,20006,-68 2022-10-04 15:59:24,3.50,2.00,15.30,99.90,1045653,28,20457,-68 2022-10-04 16:00:14,4.40,2.10,15.30,99.90,1045825,28,20065,-68 2022-10-04 16:01:03,2.53,1.85,15.30,99.90,1047341,28,20040,-68 2022-10-04 16:01:47,3.75,2.15,15.30,99.90,1048227,28,20066,-68 2022-10-04 16:02:59,1.80,1.55,15.30,99.90,1046435,28,20015,-68 2022-10-04 16:03:32,3.22,1.80,15.30,99.90,1032561,28,20554,-69 2022-10-04 16:04:28,5.60,1.95,15.30,99.90,1036672,28,20501,-69 2022-10-04 16:05:22,2.70,2.22,15.30,99.90,1046345,28,20066,-68 2022-10-04 16:06:20,2.60,1.50,15.30,99.90,1046861,28,20023,-69 2022-10-04 16:07:06,5.00,2.20,15.30,99.90,1044564,28,20442,-68 2022-10-04 16:07:48,2.80,1.98,15.30,99.90,1040232,28,20087,-68 2022-10-04 16:08:58,4.75,1.95,15.30,99.90,1041883,28,20496,-68 2022-10-04 16:09:37,3.92,1.40,15.20,99.90,1024466,28,20511,-68 2022-10-04 16:10:26,9.18,2.22,15.20,99.90,1044405,28,20021,-69 2022-10-04 16:11:31,3.17,2.25,15.20,99.90,1043731,28,20096,-69 2022-10-04 16:12:23,2.45,1.80,15.20,99.90,1045945,28,20079,-68 2022-10-04 16:13:34,2.42,1.60,15.20,99.90,1047722,28,20472,-67 2022-10-04 16:14:28,15.20,15.20,15.20,99.90,1026415,28,20030,-68 2022-10-04 16:15:19,2.80,1.42,15.20,99.90,1018402,29,19962,-68 2022-10-04 16:16:16,4.38,1.75,15.20,99.90,1037370,28,20519,-67 2022-10-04 16:17:23,2.28,1.42,15.10,99.90,1046545,28,20028,-68 2022-10-04 16:18:35,1.95,1.55,15.10,99.90,1039872,28,20025,-68 2022-10-04 16:19:17,2.75,1.70,15.10,99.90,1044328,28,20021,-68 2022-10-04 16:19:54,2.30,1.60,15.00,99.90,1044387,28,20037,-68 2022-10-04 16:21:11,4.22,1.80,15.00,99.90,1043882,28,20381,-68 2022-10-04 16:22:14,2.40,1.65,15.00,99.90,1040237,28,20143,-68 2022-10-04 16:23:25,2.63,1.70,15.00,99.90,1047798,28,20016,-68 2022-10-04 16:24:44,2.15,1.30,15.00,99.90,1044890,28,20507,-68 2022-10-04 16:25:24,6.22,1.77,15.00,99.90,1028285,28,20467,-68 2022-10-04 16:26:02,2.95,1.50,15.00,99.90,1027608,28,20789,-68 2022-10-04 16:26:32,2.67,2.00,14.90,99.90,1028478,28,20065,-68 2022-10-04 16:27:13,7.15,2.03,15.00,99.90,1031684,28,20030,-68 2022-10-04 16:27:49,2.05,1.63,14.90,99.90,1038675,28,20030,-68 2022-10-04 16:28:38,3.28,1.85,14.90,99.90,1045737,28,20028,-67 2022-10-04 16:29:33,4.25,1.50,14.90,99.90,1046937,28,20025,-68 2022-10-04 16:30:10,2.60,1.65,14.90,99.90,1044521,28,20017,-69 2022-10-04 16:31:08,4.47,1.75,14.80,99.90,1046531,28,20461,-68 2022-10-04 16:32:11,3.40,1.83,14.80,99.90,1046521,28,20025,-68 2022-10-04 16:32:59,5.45,1.70,14.80,99.90,1046479,28,20523,-68 2022-10-04 16:33:42,4.18,1.65,14.80,99.90,1045364,28,20017,-68 2022-10-04 16:34:28,3.40,1.77,14.80,99.90,1045758,28,20021,-68 2022-10-04 16:35:07,3.20,1.73,14.80,99.90,1039637,28,20032,-68 2022-10-04 16:35:49,4.85,1.73,14.80,99.90,1041979,28,20385,-68 2022-10-04 16:36:24,6.68,2.10,14.70,99.90,1044081,28,20028,-68 2022-10-04 16:37:04,3.05,1.42,14.70,99.90,1043203,28,20025,-68 2022-10-04 16:37:37,3.17,2.17,14.80,99.90,1045424,28,20013,-68 2022-10-04 16:38:11,4.63,1.58,14.70,99.90,1047488,28,20025,-68 2022-10-04 16:39:06,2.90,1.58,14.70,99.90,1044350,28,20025,-68 2022-10-04 16:39:59,3.75,2.38,14.70,99.90,1044252,28,20033,-68 2022-10-04 16:40:53,4.13,2.05,14.70,99.90,1044349,28,20021,-68 2022-10-04 16:41:34,1.67,1.58,14.70,99.90,1031303,28,20030,-69 2022-10-04 16:42:11,3.33,1.98,14.70,99.90,1052271,28,20012,-68 2022-10-04 16:43:13,2.35,1.35,14.70,99.90,1047378,28,20028,-68 2022-10-04 16:43:52,2.97,1.70,14.70,99.90,1046872,28,20384,-68 2022-10-04 16:44:23,4.40,1.80,14.70,99.90,1044122,28,20276,-68 2022-10-04 16:45:06,4.05,1.55,14.60,99.90,1035448,28,20014,-68 2022-10-04 16:45:42,4.70,1.83,14.60,99.90,1042641,28,20560,-68 2022-10-04 16:46:30,5.57,2.10,14.60,99.90,1050890,28,20024,-68 2022-10-04 16:47:18,3.22,2.47,14.60,99.90,1052458,28,20023,-66 2022-10-04 16:48:05,3.13,2.10,14.60,99.90,1052027,28,20385,-66 2022-10-04 16:48:48,2.28,1.85,14.60,99.90,1052650,28,20099,-66 2022-10-04 16:49:37,5.28,1.90,14.60,99.90,1052278,28,20024,-66 2022-10-04 16:50:10,4.88,2.17,14.60,99.90,1052474,28,20031,-69 2022-10-04 16:51:06,2.70,2.10,14.60,99.90,1052024,28,20077,-66 2022-10-04 16:52:13,4.43,2.22,14.50,99.90,1047342,28,20494,-66 2022-10-04 16:52:46,2.65,1.52,14.50,99.90,1031397,28,20015,-67 2022-10-04 16:53:30,7.30,2.05,14.50,99.90,1029426,28,20026,-67 2022-10-04 16:54:43,5.43,2.50,14.50,99.90,1028967,28,20142,-67 2022-10-04 16:55:19,4.93,2.33,14.50,99.90,1044145,28,20040,-67 2022-10-04 16:55:56,4.25,1.83,14.50,99.90,1047168,28,20020,-67 2022-10-04 16:56:31,2.70,2.13,14.50,99.90,1048086,28,20066,-67 2022-10-04 16:57:21,4.35,1.92,14.50,99.90,1043701,28,20028,-69 2022-10-04 16:58:26,3.85,2.25,14.50,99.90,1043224,28,20009,-67 2022-10-04 16:59:09,5.70,2.20,14.50,99.90,1032275,28,20105,-67 2022-10-04 16:59:43,3.85,2.08,14.40,99.90,1043949,28,20021,-68 2022-10-04 17:00:37,3.42,2.10,14.40,99.90,1043813,28,20381,-68 2022-10-04 17:01:28,3.63,2.13,14.40,99.90,1043698,28,20017,-68 2022-10-04 17:02:14,3.35,1.77,14.40,99.90,1043703,28,20025,-68 2022-10-04 17:03:09,7.20,2.10,14.40,99.90,1044146,28,20493,-70 2022-10-04 17:04:03,5.68,1.88,14.40,99.90,1043804,28,20021,-68 2022-10-04 17:04:37,5.70,1.67,14.40,99.90,1045924,28,20035,-68 2022-10-04 17:05:47,2.78,1.73,14.30,99.90,1041562,28,20035,-68 2022-10-04 17:06:34,3.22,1.67,14.30,99.90,1042903,28,20013,-68 2022-10-04 17:07:32,3.55,1.90,14.30,99.90,1043936,28,20389,-68 2022-10-04 17:08:19,2.80,1.65,14.30,99.90,1043730,28,20500,-68 2022-10-04 17:09:17,3.70,2.30,14.30,99.90,1044115,28,20013,-72 2022-10-04 17:10:11,5.00,1.92,14.20,99.90,1045265,28,20024,-78 2022-10-04 17:10:48,5.50,2.10,14.20,99.90,1039700,28,20117,-77 2022-10-04 17:11:42,4.65,2.60,14.20,99.90,1031642,28,20037,-77 2022-10-04 17:12:22,4.90,2.17,14.10,99.90,1026949,28,20023,-77 2022-10-04 17:13:26,5.80,1.90,14.10,99.90,1032899,28,20509,-76 2022-10-04 17:14:17,4.22,2.22,14.20,99.90,1041878,28,20052,-76 2022-10-04 17:15:13,5.53,2.35,14.20,99.90,1046592,28,20045,-76 2022-10-04 17:15:58,5.45,2.20,14.20,99.90,1040814,28,20053,-75 2022-10-04 17:16:38,3.15,1.90,14.10,99.90,1033597,28,20394,-75 2022-10-04 17:17:30,3.38,2.05,14.10,99.90,1033538,28,20030,-75 2022-10-04 17:18:30,5.18,2.33,14.10,99.90,1035635,28,20065,-76 2022-10-04 17:19:33,3.40,1.95,14.10,99.90,1042888,28,20025,-76 2022-10-04 17:20:10,3.45,2.00,14.10,99.90,1035588,28,20079,-76 2022-10-04 17:20:41,2.88,1.98,14.00,99.90,1040424,28,20086,-76 2022-10-04 17:21:44,4.60,2.08,14.00,99.90,1043826,28,20025,-76 2022-10-04 17:22:24,5.00,2.03,14.00,99.90,1046338,28,20107,-75 2022-10-04 17:23:06,2.95,2.20,14.00,99.90,1035168,28,20429,-75 2022-10-04 17:24:22,4.68,2.20,14.00,99.90,1037541,28,20093,-75 2022-10-04 17:25:08,5.75,2.05,14.00,99.90,1028205,28,20103,-74 2022-10-04 17:25:59,3.17,2.25,14.00,99.90,1035492,28,20054,-75 2022-10-04 17:26:37,3.42,2.25,14.00,99.90,1042266,28,20020,-74 2022-10-04 17:27:43,3.13,2.08,14.00,99.90,1047533,28,20059,-74 2022-10-04 17:28:45,5.55,2.47,14.00,99.90,1047551,28,20024,-74 2022-10-04 17:29:40,3.28,2.30,14.00,99.90,1047814,28,20056,-74 2022-10-04 17:30:15,2.47,2.05,14.00,99.90,1043067,28,20021,-74 2022-10-04 17:31:06,6.55,2.20,14.00,99.90,1043751,28,20083,-74 2022-10-04 17:32:10,6.57,2.40,14.00,99.90,1043893,28,20608,-74 2022-10-04 17:32:59,4.18,2.25,13.90,99.90,1047113,28,20032,-74 2022-10-04 17:33:51,5.03,2.22,13.90,99.90,1047921,28,20028,-73 2022-10-04 17:34:56,3.40,2.28,13.90,99.90,1049271,28,20064,-74 2022-10-04 17:35:51,6.18,3.53,13.90,99.90,1028998,28,20030,-73 2022-10-04 17:36:32,4.00,2.58,13.90,99.90,1043618,28,20081,-74 2022-10-04 17:37:36,3.10,2.50,13.90,99.90,1042931,28,20025,-74 2022-10-04 17:38:17,4.20,2.63,13.90,99.90,1039684,28,20505,-74 2022-10-04 17:39:23,3.42,2.58,13.80,99.90,1037551,28,20022,-74 2022-10-04 17:40:31,5.22,2.97,13.80,99.90,1025447,28,20463,-74 2022-10-04 17:41:26,9.18,2.97,13.80,99.90,1048067,28,20017,-74 2022-10-04 17:42:15,6.20,3.58,13.80,99.90,1039258,28,20636,-73 2022-10-04 17:43:16,6.38,2.75,13.80,99.90,1038684,28,20014,-73 2022-10-04 17:44:06,11.00,2.60,13.80,99.90,1038986,28,20544,-74 2022-10-04 17:45:14,5.65,2.28,13.80,99.90,1044332,28,20362,-73 2022-10-04 17:46:16,7.30,2.83,13.80,99.90,1022566,28,20361,-76 2022-10-04 17:46:50,5.95,3.03,13.80,99.90,1037896,28,20022,-75 2022-10-04 17:47:58,7.07,2.72,13.80,99.90,1036600,28,20014,-75 2022-10-04 17:48:57,4.00,2.75,13.80,99.90,1041119,28,20028,-76 2022-10-04 17:50:00,4.55,2.33,13.80,99.90,1043649,28,20051,-75 2022-10-04 17:51:16,3.17,2.47,13.80,99.90,1047895,28,20062,-75 2022-10-04 17:52:11,4.55,2.17,13.80,99.90,1047407,28,20029,-75 2022-10-04 17:53:13,5.55,2.15,13.70,99.90,1047861,28,20039,-76 2022-10-04 17:54:11,7.32,2.58,13.70,99.90,1047107,28,20070,-75 2022-10-04 17:55:17,4.78,2.53,13.70,99.90,1043661,28,20028,-76 2022-10-04 17:55:54,4.65,2.28,13.70,99.90,1047833,28,20066,-75 2022-10-04 17:56:35,3.97,2.35,13.70,99.90,1049297,28,20525,-76 2022-10-04 17:57:07,4.65,2.25,13.70,99.90,1047702,28,20017,-76 2022-10-04 17:57:44,3.90,2.45,13.70,99.90,1043154,28,20107,-75 2022-10-04 17:58:38,3.72,2.60,13.70,99.90,1043479,28,20128,-75 2022-10-04 17:59:19,2.53,2.25,13.70,99.90,1043516,28,20056,-76 2022-10-04 18:00:10,4.85,2.70,13.70,99.90,1043701,28,20496,-75 2022-10-04 18:01:07,5.32,3.00,13.60,99.90,1039342,28,20024,-75 2022-10-04 18:01:45,4.18,2.33,13.60,99.90,1046051,28,20067,-75 2022-10-04 18:02:22,4.18,2.60,13.60,99.90,1043861,28,20071,-76 2022-10-04 18:03:19,4.80,3.10,13.70,99.90,1047955,28,20020,-75 2022-10-04 18:03:55,5.80,2.67,13.60,99.90,1048201,28,20021,-76 2022-10-04 18:04:35,3.40,2.60,13.60,99.90,1051398,28,20099,-75 2022-10-04 18:05:40,5.03,2.95,13.60,99.90,1039663,28,20053,-76 2022-10-04 18:06:28,5.00,2.97,13.60,99.90,1023130,29,20307,-76 2022-10-04 18:07:14,3.63,2.97,13.60,99.90,1039883,28,20091,-75 2022-10-04 18:07:52,5.68,3.83,13.60,99.90,1040893,28,20029,-75 2022-10-04 18:08:38,5.55,3.40,13.60,99.90,1046892,28,20073,-75 2022-10-04 18:09:28,6.30,3.20,13.60,99.90,1041563,28,20440,-75 2022-10-04 18:10:14,4.00,2.97,13.50,99.90,1044077,28,20021,-75 2022-10-04 18:10:59,7.28,3.22,13.50,99.90,1043074,28,20032,-75 2022-10-04 18:11:42,4.85,3.00,13.50,99.90,1044418,28,20069,-76 2022-10-04 18:12:34,4.95,3.38,13.50,99.90,1043403,28,20108,-76 2022-10-04 18:13:19,5.13,2.97,13.50,99.90,1035029,28,20045,-76 2022-10-04 18:14:13,6.18,3.55,13.50,99.90,1038046,28,20041,-76 2022-10-04 18:14:57,6.07,3.53,13.50,99.90,1020045,29,20475,-77 2022-10-04 18:15:37,5.95,3.10,13.50,99.90,1021565,28,20028,-77 2022-10-04 18:16:08,4.03,2.67,13.50,99.90,1032000,28,20037,-77 2022-10-04 18:16:47,5.72,2.90,13.50,99.90,1037843,28,20038,-78 2022-10-04 18:17:40,5.00,2.83,13.50,99.90,1042140,28,20029,-78 2022-10-04 18:18:21,4.78,3.55,13.40,99.90,1043656,28,20247,-77 2022-10-04 18:18:52,5.93,3.38,13.50,99.90,1039234,28,20025,-77 2022-10-04 18:19:38,8.02,3.75,13.40,99.90,1031015,28,20034,-77 2022-10-04 18:20:32,4.50,3.50,13.40,99.90,1034735,28,20018,-77 2022-10-04 18:21:21,6.35,3.63,13.40,99.90,1033967,28,20099,-76 2022-10-04 18:21:55,7.25,3.70,13.40,99.90,1049248,28,20013,-76 2022-10-04 18:22:26,7.03,3.60,13.40,99.90,1046866,28,20016,-76 2022-10-04 18:23:28,5.72,3.83,13.40,99.90,1047687,28,20068,-75 2022-10-04 18:24:19,9.25,3.28,13.40,99.90,1042840,28,20395,-76 2022-10-04 18:25:25,6.20,3.58,13.40,99.90,1047281,28,20016,-76 2022-10-04 18:26:16,6.85,3.67,13.40,99.90,1025094,28,20106,-76 2022-10-04 18:27:04,7.22,3.85,13.40,99.90,1028277,28,20136,-76 2022-10-04 18:28:03,8.30,3.70,13.40,99.90,1035682,28,20010,-76 2022-10-04 18:28:34,5.82,3.53,13.30,99.90,1040873,28,20386,-76 2022-10-04 18:29:11,7.78,3.50,13.30,99.90,1043693,28,20151,-76 2022-10-04 18:29:59,4.80,3.60,13.30,99.90,1045078,28,20049,-75 2022-10-04 18:30:29,5.15,3.13,13.30,99.90,1044468,28,20423,-76 2022-10-04 18:31:17,8.60,3.60,13.30,99.90,1051306,28,20020,-75 2022-10-04 18:31:47,6.68,3.15,13.30,99.90,1047484,28,20017,-75 2022-10-04 18:32:24,6.85,4.00,13.30,99.90,1047716,28,20012,-76 2022-10-04 18:32:56,8.48,3.10,13.30,99.90,1043488,28,20258,-75 2022-10-04 18:33:48,8.30,3.92,13.30,99.90,1042801,28,20033,-76 2022-10-04 18:34:28,6.03,3.80,13.30,99.90,1035241,28,20049,-75 2022-10-04 18:35:02,6.78,3.53,13.30,99.90,1031370,28,20511,-75 2022-10-04 18:35:33,5.07,4.07,13.30,99.90,1036423,28,20018,-76 2022-10-04 18:36:18,5.93,3.92,13.20,99.90,1030022,28,20484,-76 2022-10-04 18:37:14,7.10,3.72,13.20,99.90,1039832,28,20327,-76 2022-10-04 18:37:45,6.85,3.70,13.20,99.90,1042056,28,20017,-76 2022-10-04 18:38:27,5.63,3.63,13.20,99.90,1048625,28,20526,-76 2022-10-04 18:39:09,6.18,3.50,13.20,99.90,1044408,28,20425,-75 2022-10-04 18:39:49,5.80,3.17,13.20,99.90,1047679,28,20088,-76 2022-10-04 18:40:22,5.82,4.15,13.20,99.90,1048688,28,20020,-76 2022-10-04 18:40:55,5.63,4.10,13.20,99.90,1047588,28,20047,-75 2022-10-04 18:41:47,5.13,3.63,13.20,99.90,1044373,28,20063,-75 2022-10-04 18:42:34,6.47,4.22,13.10,99.90,1039263,28,20083,-75 2022-10-04 18:43:34,5.82,3.47,13.10,99.90,1040496,28,20052,-76 2022-10-04 18:44:12,13.10,13.10,13.10,99.90,1043944,28,20076,-75 2022-10-04 18:44:58,7.75,3.75,13.10,99.90,1039776,28,20350,-75 2022-10-04 18:45:33,7.07,3.97,13.10,99.90,1036005,28,20068,-76 2022-10-04 18:46:12,7.63,3.65,13.00,99.90,1031876,28,20113,-76 2022-10-04 18:46:49,8.80,3.83,13.00,99.90,1037502,28,20125,-76 2022-10-04 18:47:37,10.77,4.35,13.00,99.90,1042896,28,20020,-76 2022-10-04 18:48:17,9.63,4.30,13.00,99.90,1048405,28,20024,-76 2022-10-04 18:48:55,6.80,4.00,13.00,99.90,1048670,28,20020,-75 2022-10-04 18:49:42,8.30,3.72,13.00,99.90,1053107,28,20073,-76 2022-10-04 18:50:23,5.47,3.85,13.00,99.90,1048324,28,20048,-75 2022-10-04 18:50:54,9.82,4.05,12.90,99.90,1048672,28,20009,-76 2022-10-04 18:51:36,10.07,4.38,12.90,99.90,1040255,28,20033,-75 2022-10-04 18:52:10,8.02,3.90,12.90,99.90,1035972,28,20066,-76 2022-10-04 18:52:52,7.38,3.30,12.90,99.90,1036249,28,20076,-76 2022-10-04 18:53:43,15.68,4.13,12.90,99.90,1039805,28,20017,-75 2022-10-04 18:54:39,6.93,3.78,12.90,99.90,1039995,28,20030,-76 2022-10-04 18:55:32,6.00,3.47,12.90,99.90,1042425,28,20068,-75 2022-10-04 18:56:12,10.43,3.10,12.90,99.90,1043733,28,20546,-76 2022-10-04 18:56:54,8.05,3.92,12.90,99.90,1040450,28,20090,-76 2022-10-04 18:57:57,8.18,3.40,12.90,99.90,1043322,28,20025,-75 2022-10-04 18:58:58,4.90,3.72,12.80,99.90,1043292,28,20017,-75 2022-10-04 19:00:04,7.47,3.97,12.80,99.90,1044203,28,20135,-75 2022-10-04 19:01:03,6.40,3.95,12.80,99.90,1044240,28,20564,-76 2022-10-04 19:02:06,6.80,3.83,12.80,99.90,1048815,28,20044,-75 2022-10-04 19:02:54,9.70,3.72,12.70,99.90,1040151,28,20116,-75 2022-10-04 19:03:49,9.63,3.90,12.70,99.90,1036174,28,20014,-76 2022-10-04 19:04:31,7.03,3.80,12.70,99.90,1035288,28,20022,-75 2022-10-04 19:05:17,7.00,3.63,12.70,99.90,1036884,28,20022,-75 2022-10-04 19:06:02,6.75,3.53,12.60,99.90,1043453,28,20017,-76 2022-10-04 19:06:35,8.20,4.00,12.60,99.90,1048732,28,20023,-76 2022-10-04 19:07:17,5.30,3.67,12.70,99.90,1048389,28,20108,-75 2022-10-04 19:07:59,4.78,3.15,12.70,99.90,1047840,28,20013,-75 2022-10-04 19:08:33,9.15,4.30,12.70,99.90,1048739,28,20020,-76 2022-10-04 19:09:14,8.15,4.10,12.60,99.90,1048600,28,20029,-75 2022-10-04 19:10:04,6.70,4.13,12.70,99.90,1044290,28,20120,-75 2022-10-04 19:10:48,6.93,4.38,12.60,99.90,1044419,28,20025,-76 2022-10-04 19:11:23,6.25,4.00,12.70,99.90,1044053,28,20021,-76 2022-10-04 19:12:10,7.55,4.32,12.70,99.90,1044402,28,20462,-75 2022-10-04 19:13:09,12.73,3.92,12.70,99.90,1044338,28,20052,-76 2022-10-04 19:13:47,7.95,3.60,12.70,99.90,1044353,28,20025,-75 2022-10-04 19:14:36,5.90,3.65,12.60,99.90,1040117,28,20037,-75 2022-10-04 19:15:23,6.82,4.35,12.60,99.90,1035760,28,20082,-75 2022-10-04 19:16:11,6.25,4.10,12.60,99.90,1036725,28,20117,-75 2022-10-04 19:17:08,5.85,3.92,12.60,99.90,1036736,28,20029,-75 2022-10-04 19:18:30,7.97,4.18,12.60,99.90,1035277,28,20022,-75 2022-10-04 19:19:15,6.70,4.25,12.60,99.90,1019363,29,20090,-75 2022-10-04 19:20:05,8.25,4.18,12.60,99.90,1023690,29,20023,-76 2022-10-04 19:21:11,6.28,3.67,12.60,99.90,1030135,28,20028,-76 2022-10-04 19:21:45,7.22,3.97,12.60,99.90,1039220,28,20612,-76 2022-10-04 19:22:39,5.53,3.92,12.60,99.90,1036011,28,20022,-75 2022-10-04 19:23:19,7.20,4.25,12.60,99.90,1036084,28,20053,-76 2022-10-04 19:23:52,6.28,4.07,12.60,99.90,1039246,28,20052,-76 2022-10-04 19:24:51,6.82,4.10,12.60,99.90,1040259,28,20524,-76 2022-10-04 19:25:33,6.22,4.13,12.70,99.90,1040312,28,20769,-76 2022-10-04 19:26:30,8.30,5.07,12.70,99.90,1040202,28,20026,-77 2022-10-04 19:27:11,5.80,3.80,12.70,99.90,1037100,28,20026,-76 2022-10-04 19:27:59,9.50,4.20,12.70,99.90,1039345,28,20535,-76 2022-10-04 19:28:34,6.53,4.38,12.70,99.90,1040212,28,20663,-76 2022-10-04 19:29:40,5.20,3.70,12.70,99.90,1044271,28,20442,-76 2022-10-04 19:30:21,8.07,3.55,12.70,99.90,1023783,29,20038,-76 2022-10-04 19:31:19,6.75,4.20,12.70,99.90,1018058,29,20416,-76 2022-10-04 19:31:58,6.53,4.10,12.70,99.90,1019662,29,20027,-76 2022-10-04 19:32:52,8.52,3.80,12.70,99.90,1021027,28,20608,-76 2022-10-04 19:33:35,9.90,3.80,12.70,99.90,1032119,28,20154,-76 2022-10-04 19:34:43,7.70,4.28,12.70,99.90,1032529,28,20081,-76 2022-10-04 19:35:48,6.35,4.57,12.70,99.90,1034566,28,20397,-76 2022-10-04 19:36:52,6.45,3.88,12.70,99.90,1035896,28,20029,-76 2022-10-04 19:37:32,5.97,4.05,12.70,99.90,1039333,28,20104,-76 2022-10-04 19:38:16,5.90,3.75,12.60,99.90,1037553,28,20057,-76 2022-10-04 19:39:22,5.25,4.03,12.60,99.90,1036464,28,20397,-76 2022-10-04 19:40:20,6.07,4.35,12.60,99.90,1031168,28,20113,-76 2022-10-04 19:41:09,3.65,3.28,12.60,99.90,1042815,28,20017,-76 2022-10-04 19:42:12,6.50,3.92,12.60,99.90,1033971,28,20019,-76 2022-10-04 19:42:45,9.07,3.80,12.60,99.90,1036635,28,20042,-76 2022-10-04 19:43:25,5.97,3.95,12.60,99.90,1036617,28,20017,-77 2022-10-04 19:44:19,9.02,3.95,12.60,99.90,1036060,28,20028,-76 2022-10-04 19:44:52,7.35,4.47,12.60,99.90,1032477,28,20030,-77 2022-10-04 19:45:45,7.25,3.92,12.60,99.90,1036150,28,20101,-76 2022-10-04 19:46:30,6.47,3.80,12.50,99.90,1040110,28,20108,-76 2022-10-04 19:47:22,6.03,3.83,12.50,99.90,1040783,28,20025,-76 2022-10-04 19:47:56,5.53,3.50,12.50,99.90,1039963,28,20104,-76 2022-10-04 19:48:32,6.03,3.63,12.50,99.90,1037354,28,20018,-76 2022-10-04 19:49:24,5.78,4.15,12.50,99.90,1039752,28,20018,-76 2022-10-04 19:50:15,5.57,3.60,12.60,99.90,1035617,28,20045,-76 2022-10-04 19:50:50,7.18,4.35,12.50,99.90,1037315,28,20132,-76 2022-10-04 19:51:27,8.15,3.85,12.60,99.90,1035767,28,20033,-76 2022-10-04 19:52:29,9.35,5.15,12.50,99.90,1040471,28,20033,-76 2022-10-04 19:53:16,7.70,3.92,12.50,99.90,1038614,28,20084,-77 2022-10-04 19:53:49,5.20,4.15,12.50,99.90,1037986,28,20433,-76 2022-10-04 19:54:30,7.38,4.32,12.50,99.90,1028458,28,20050,-77 2022-10-04 19:55:29,4.75,3.55,12.50,99.90,1031739,28,20089,-76 2022-10-04 19:56:05,5.80,3.63,12.50,99.90,1032296,28,20046,-77 2022-10-04 19:56:42,6.20,3.45,12.50,99.90,1033100,28,20125,-77 2022-10-04 19:57:14,8.65,3.80,12.50,99.90,1032001,28,20387,-76 2022-10-04 19:57:50,6.30,4.07,12.50,99.90,1035176,28,20029,-76 2022-10-04 19:58:40,6.00,4.00,12.50,99.90,1030164,28,20030,-77 2022-10-04 19:59:39,5.82,3.53,12.50,99.90,1029085,28,20023,-76 2022-10-04 20:00:14,3.90,3.50,12.50,99.90,1029773,28,20122,-75 2022-10-04 20:00:45,5.70,4.05,12.50,99.90,1036673,28,20044,-76 2022-10-04 20:01:20,4.05,3.45,12.40,99.90,1038696,28,20025,-76 2022-10-04 20:01:51,6.30,3.70,12.40,99.90,1034444,28,20466,-77 2022-10-04 20:02:22,5.38,3.97,12.40,99.90,1029795,28,20026,-76 2022-10-04 20:02:53,8.13,3.40,12.40,99.90,1040776,28,20470,-76 2022-10-04 20:03:24,5.60,3.78,12.40,99.90,1038594,28,20349,-76 2022-10-04 20:04:14,5.22,3.50,12.40,99.90,1040389,28,20040,-76 2022-10-04 20:04:47,4.60,2.90,12.40,99.90,1037152,28,20044,-76 2022-10-04 20:05:27,6.75,3.90,12.40,99.90,1030633,28,20069,-76 2022-10-04 20:05:58,6.72,3.95,12.40,99.90,1027799,28,20027,-76 2022-10-04 20:06:29,5.63,3.72,12.40,99.90,1030321,28,20034,-76 2022-10-04 20:07:03,8.27,3.92,12.40,99.90,1038743,28,20045,-76 2022-10-04 20:07:34,8.77,3.85,12.40,99.90,1039213,28,20500,-76 2022-10-04 20:08:10,4.40,3.45,12.40,99.90,1040087,28,20238,-76 2022-10-04 20:08:55,5.30,3.63,12.40,99.90,1040080,28,20433,-76 2022-10-04 20:09:51,4.75,3.78,12.40,99.90,1038464,28,20572,-76 2022-10-04 20:10:30,5.13,3.50,12.40,99.90,1037368,28,20049,-76 2022-10-04 20:11:26,7.78,3.75,12.40,99.90,1040503,28,20024,-76 2022-10-04 20:11:58,7.22,3.75,12.40,99.90,1036370,28,20056,-76 2022-10-04 20:12:40,7.57,3.97,12.40,99.90,1035500,28,20034,-76 2022-10-04 20:13:24,6.22,4.07,12.40,99.90,1031962,28,20023,-76 2022-10-04 20:14:05,9.43,4.15,12.30,99.90,1034792,28,20234,-76 2022-10-04 20:14:38,8.25,4.55,12.40,99.90,1040026,28,20362,-76 2022-10-04 20:15:13,6.85,4.20,12.30,99.90,1035659,28,20153,-77 2022-10-04 20:15:45,6.18,4.20,12.30,99.90,1029979,28,20030,-77 2022-10-04 20:16:45,7.88,4.50,12.30,99.90,1027951,28,20090,-76 2022-10-04 20:17:32,7.88,4.25,12.30,99.90,1031771,28,20062,-78 2022-10-04 20:18:30,7.47,4.50,12.20,99.90,1031986,28,20030,-76 2022-10-04 20:19:16,9.32,5.45,12.20,99.90,1029489,28,20042,-77 2022-10-04 20:19:47,7.43,4.38,12.10,99.90,1035027,28,20398,-76 2022-10-04 20:20:39,6.65,4.75,12.10,99.90,1036023,28,20074,-76 2022-10-04 20:21:22,8.25,5.55,12.10,99.90,1035904,28,20053,-77 2022-10-04 20:22:13,11.65,5.95,12.10,99.90,1036825,28,20022,-77 2022-10-04 20:22:49,12.00,12.00,12.00,99.90,1040024,28,20021,-76 2022-10-04 20:23:38,12.48,5.57,12.00,99.90,1040010,28,19905,-77 2022-10-04 20:24:17,11.88,6.05,11.90,99.90,1039769,28,20026,-77 2022-10-04 20:24:49,9.80,6.22,11.90,99.90,1040163,28,20025,-77 2022-10-04 20:25:44,13.20,6.95,11.90,99.90,1036230,28,20022,-77 2022-10-04 20:26:54,11.70,6.65,11.90,99.90,1035915,28,20073,-77 2022-10-04 20:27:25,9.57,6.32,11.90,99.90,1039824,28,20021,-76 2022-10-04 20:28:01,11.40,6.38,11.80,99.90,1037352,28,20018,-76 2022-10-04 20:28:31,10.80,6.70,11.80,99.90,1040082,28,20038,-76 2022-10-04 20:29:02,12.65,6.50,11.70,99.90,1036024,28,20050,-77 2022-10-04 20:29:57,10.35,6.70,11.70,99.90,1036211,28,20026,-77 2022-10-04 20:30:49,10.60,6.07,11.70,99.90,1023912,28,20427,-77 2022-10-04 20:31:28,12.10,7.28,11.70,99.90,1035985,28,20026,-76 2022-10-04 20:31:59,14.98,7.25,11.70,99.90,1036127,28,20029,-77 2022-10-04 20:32:33,10.60,6.70,11.60,99.90,1039934,28,20362,-76 2022-10-04 20:33:03,13.00,7.10,11.60,99.90,1037945,28,20045,-76 2022-10-04 20:33:47,14.43,7.60,11.60,99.90,1040272,28,20606,-78 2022-10-04 20:34:46,12.88,7.25,11.50,99.90,1039969,28,20025,-77 2022-10-04 20:35:55,10.48,6.47,11.50,99.90,1036120,28,20025,-77 2022-10-04 20:36:28,10.68,5.93,11.50,99.90,1035800,28,20426,-76 2022-10-04 20:36:59,11.55,6.68,11.50,99.90,1039206,28,20025,-77 2022-10-04 20:37:51,12.15,7.13,11.40,99.90,1035460,28,20018,-76 2022-10-04 20:38:47,13.93,7.22,11.40,99.90,1027880,28,20446,-76 2022-10-04 20:39:39,12.77,7.13,11.40,99.90,1028508,28,20387,-77 2022-10-04 20:40:30,14.10,7.40,11.40,99.90,1030254,28,20065,-77 2022-10-04 20:41:01,11.30,7.18,11.30,99.90,1033426,28,20033,-77 2022-10-04 20:41:50,11.73,7.65,11.30,99.90,1036145,28,20025,-77 2022-10-04 20:43:09,11.77,7.53,11.30,99.90,1044761,28,20104,-77 2022-10-04 20:44:06,13.75,6.68,11.30,99.90,1019854,29,20035,-77 2022-10-04 20:44:58,10.95,6.47,11.30,99.90,1014194,29,20086,-77 2022-10-04 20:45:30,12.52,6.97,11.30,99.90,1034554,28,20018,-77 2022-10-04 20:46:01,12.80,7.00,11.30,99.90,1036178,28,20028,-76 2022-10-04 20:46:37,12.88,7.18,11.30,99.90,1039435,28,20233,-77 2022-10-04 20:47:29,13.65,7.13,11.20,99.90,1041058,28,20060,-77 2022-10-04 20:48:00,12.30,7.28,11.20,99.90,1044603,28,20036,-77 2022-10-04 20:48:32,12.30,7.30,11.20,99.90,1036044,28,20048,-77 2022-10-04 20:49:04,13.88,7.63,11.20,99.90,1031851,28,20505,-77 2022-10-04 20:49:34,10.07,6.20,11.20,99.90,1032132,28,20010,-77 2022-10-04 20:50:12,8.95,6.50,11.20,99.90,1033138,28,20058,-77 2022-10-04 20:50:48,13.77,7.07,11.20,99.90,1037345,28,20033,-77 2022-10-04 20:51:21,16.58,9.80,11.20,99.90,1035840,28,20073,-77 2022-10-04 20:51:52,14.07,7.63,11.20,99.90,1036208,28,20399,-77 2022-10-04 20:52:29,11.63,6.38,11.20,99.90,1037272,28,20029,-77 2022-10-04 20:53:04,10.35,6.22,11.20,99.90,1041518,28,20108,-77 2022-10-04 20:53:45,12.07,6.05,11.10,99.90,1044297,28,20119,-77 2022-10-04 20:54:17,10.95,6.05,11.20,99.90,1040185,28,20446,-77 2022-10-04 20:54:52,10.68,6.13,11.20,99.90,1035937,28,20029,-77 2022-10-04 20:55:31,9.85,5.97,11.20,99.90,1027428,28,20039,-77 2022-10-04 20:56:17,9.43,6.10,11.30,99.90,1029820,28,20137,-77 2022-10-04 20:56:50,8.05,5.57,11.30,99.90,1031914,28,20085,-74 2022-10-04 20:57:22,9.93,5.40,11.30,99.90,1034531,28,20407,-76 2022-10-04 20:58:00,13.40,6.05,11.30,99.90,1036046,28,20030,-77 2022-10-04 20:58:34,9.57,6.00,11.30,99.90,1037734,28,20394,-77 2022-10-04 20:59:04,8.52,5.13,11.30,99.90,1031772,28,20034,-75 2022-10-04 20:59:35,7.20,5.32,11.30,99.90,1031643,28,20022,-77 2022-10-04 21:00:17,10.55,5.63,11.30,99.90,1031670,28,20030,-77 2022-10-04 21:00:53,9.70,5.97,11.20,99.90,1026623,28,20488,-75 2022-10-04 21:01:34,8.43,5.35,11.20,99.90,1029338,28,20121,-77 2022-10-04 21:02:07,7.72,5.03,11.20,99.90,1031856,28,20033,-76 2022-10-04 21:02:38,9.48,6.07,11.20,99.90,1036916,28,20027,-77 2022-10-04 21:03:14,6.82,5.38,11.20,99.90,1042059,28,20104,-76 2022-10-04 21:03:45,16.92,5.90,11.20,99.90,1039675,28,20026,-77 2022-10-04 21:04:31,9.65,5.70,11.20,99.90,1035810,28,20050,-77 2022-10-04 21:05:24,9.75,5.32,11.20,99.90,1031862,28,20029,-77 2022-10-04 21:06:05,12.70,5.90,11.30,99.90,1032830,28,20022,-76 2022-10-04 21:06:53,8.65,5.28,11.30,99.90,1031986,28,20153,-77 2022-10-04 21:07:25,10.65,5.32,11.30,99.90,1031425,28,20018,-76 2022-10-04 21:08:28,7.40,4.82,11.30,99.90,1035568,28,20505,-77 2022-10-04 21:08:59,12.50,5.60,11.30,99.90,1032082,28,20027,-77 2022-10-04 21:09:31,11.98,5.50,11.30,99.90,1031510,28,20474,-77 2022-10-04 21:10:18,8.68,5.00,11.30,99.90,1031062,28,20108,-77 2022-10-04 21:11:12,7.28,4.93,11.30,99.90,1027317,28,20023,-77 2022-10-04 21:11:45,9.20,5.00,11.40,99.90,1028931,28,20054,-76 2022-10-04 21:12:37,10.18,5.22,11.30,99.90,1027767,28,20031,-77 2022-10-04 21:13:47,9.18,4.72,11.30,99.90,1035864,28,20548,-77 2022-10-04 21:14:23,8.77,5.03,11.30,99.90,1039789,28,20112,-77 2022-10-04 21:15:14,6.32,4.57,11.30,99.90,1039725,28,20023,-77 2022-10-04 21:15:55,6.60,4.80,11.30,99.90,1039905,28,20022,-76 2022-10-04 21:16:53,10.20,4.78,11.30,99.90,1043870,28,20049,-77 2022-10-04 21:17:29,6.25,4.80,11.20,99.90,1039603,28,20082,-76 2022-10-04 21:18:05,6.25,4.72,11.20,99.90,1039556,28,20450,-77 2022-10-04 21:18:36,7.38,4.78,11.20,99.90,1035839,28,20481,-76 2022-10-04 21:19:31,8.25,5.35,11.20,99.90,1035802,28,20022,-77 2022-10-04 21:20:03,7.75,4.88,11.20,99.90,1031537,28,20034,-76 2022-10-04 21:20:47,10.00,5.28,11.20,99.90,1031676,28,20525,-76 2022-10-04 21:21:47,12.23,4.95,11.20,99.90,1031677,28,20020,-77 2022-10-04 21:22:17,7.13,5.22,11.10,99.90,1037287,28,20026,-76 2022-10-04 21:22:48,9.02,4.65,11.20,99.90,1039825,28,20096,-76 2022-10-04 21:23:31,7.38,4.90,11.20,99.90,1039862,28,20104,-75 2022-10-04 21:24:40,9.05,5.32,11.20,99.90,1037701,28,20055,-77 2022-10-04 21:25:30,7.68,5.00,11.20,99.90,1035843,28,20022,-76 2022-10-04 21:26:22,7.00,5.50,11.20,99.90,1039438,28,20518,-77 2022-10-04 21:26:56,8.13,4.82,11.20,99.90,1041341,28,20018,-77 2022-10-04 21:27:36,6.97,4.95,11.20,99.90,1039416,28,20013,-77 2022-10-04 21:28:30,7.20,4.90,11.20,99.90,1039939,28,20056,-77 2022-10-04 21:29:01,11.50,4.93,11.20,99.90,1039773,28,20047,-77 2022-10-04 21:29:31,7.85,5.03,11.20,99.90,1031666,28,20025,-77 2022-10-04 21:30:23,8.48,5.40,11.20,99.90,1027610,28,20047,-77 2022-10-04 21:30:54,9.27,5.05,11.20,99.90,1030431,28,20493,-77 2022-10-04 21:31:25,9.68,5.38,11.20,99.90,1030570,28,20066,-77 2022-10-04 21:31:56,6.63,4.93,11.20,99.90,1034619,28,20054,-76 2022-10-04 21:32:32,10.63,5.03,11.20,99.90,1031597,28,20018,-77 2022-10-04 21:33:03,9.02,5.50,11.20,99.90,1032708,28,20088,-77 2022-10-04 21:33:34,8.32,5.28,11.20,99.90,1036788,28,20490,-76 2022-10-04 21:34:05,7.22,4.72,11.10,99.90,1040892,28,20551,-76 2022-10-04 21:34:36,6.40,4.60,11.10,99.90,1039819,28,20024,-77 2022-10-04 21:35:07,6.53,4.55,11.10,99.90,1035565,28,20112,-77 2022-10-04 21:35:38,7.78,5.05,11.10,99.90,1031620,28,20066,-77 2022-10-04 21:36:09,6.00,4.45,11.10,99.90,1027916,28,20023,-77 2022-10-04 21:36:39,7.05,4.97,11.10,99.90,1031863,28,20026,-77 2022-10-04 21:37:10,7.32,4.70,11.10,99.90,1031528,28,20026,-77 2022-10-04 21:37:41,7.55,5.20,11.10,99.90,1031579,28,20033,-77 2022-10-04 21:38:12,7.32,5.10,11.10,99.90,1035753,28,20018,-77 2022-10-04 21:38:42,7.47,4.72,11.10,99.90,1035917,28,20024,-77 2022-10-04 21:39:13,6.30,4.78,11.10,99.90,1031677,28,20120,-77 2022-10-04 21:39:44,9.55,5.28,11.10,99.90,1035690,28,20030,-76 2022-10-04 21:40:15,7.53,4.53,11.10,99.90,1031642,28,20041,-77 2022-10-04 21:40:45,8.93,5.30,11.10,99.90,1031795,28,20065,-76 2022-10-04 21:41:16,7.95,5.28,11.10,99.90,1031332,28,20046,-77 2022-10-04 21:41:47,8.88,5.25,11.10,99.90,1027651,28,20023,-77 2022-10-04 21:42:18,6.65,4.72,11.10,99.90,1027727,28,20018,-77 2022-10-04 21:42:49,7.10,5.00,11.10,99.90,1027834,28,20011,-77 2022-10-04 21:43:19,7.82,5.22,11.10,99.90,1031974,28,20006,-77 2022-10-04 21:43:50,8.48,4.57,11.10,99.90,1031691,28,20514,-76 2022-10-04 21:44:21,12.55,4.70,11.10,99.90,1035773,28,20018,-77 2022-10-04 21:44:51,7.07,5.13,11.10,99.90,1035787,28,20010,-77 2022-10-04 21:45:22,8.50,5.32,11.10,99.90,1035780,28,20020,-76 2022-10-04 21:45:53,8.60,5.30,11.10,99.90,1039763,28,20703,-77 2022-10-04 21:46:24,7.85,5.45,11.10,99.90,1039863,28,20005,-77 2022-10-04 21:46:54,7.35,4.90,11.10,99.90,1039695,28,20104,-77 2022-10-04 21:47:25,6.03,4.57,11.10,99.90,1031044,28,20053,-77 2022-10-04 21:47:56,7.65,4.97,11.00,99.90,1031549,28,20042,-77 2022-10-04 21:48:27,8.00,4.80,11.00,99.90,1027535,28,20427,-77 2022-10-04 21:48:57,8.00,4.68,11.00,99.90,1028021,28,20011,-75 2022-10-04 21:49:28,8.23,4.97,11.00,99.90,1031623,28,20052,-77 2022-10-04 21:49:59,8.57,5.35,11.00,99.90,1035833,28,20060,-77 2022-10-04 21:50:29,9.75,5.40,11.10,99.90,1039767,28,20024,-77 2022-10-04 21:51:00,8.30,5.35,11.00,99.90,1031613,28,20486,-76 2022-10-04 21:51:32,6.45,5.18,11.00,99.90,1031401,28,20037,-77 2022-10-04 21:52:02,7.78,5.03,11.00,99.90,1031626,28,20026,-77 2022-10-04 21:52:33,8.20,5.65,11.00,99.90,1027935,28,20102,-77 2022-10-04 21:53:04,8.55,4.93,11.00,99.90,1031991,28,20010,-76 2022-10-04 21:53:34,6.97,5.05,11.00,99.90,1031547,28,20018,-77 2022-10-04 21:54:06,7.68,5.05,11.00,99.90,1031779,28,20049,-77 2022-10-04 21:54:37,7.82,5.13,11.00,99.90,1027444,28,20019,-76 2022-10-04 21:55:09,7.32,5.07,11.00,99.90,1027805,28,20019,-77 2022-10-04 21:55:40,8.27,4.82,11.00,99.90,1027924,28,20014,-77 2022-10-04 21:56:10,6.95,4.82,11.00,99.90,1032063,28,20011,-77 2022-10-04 21:56:41,7.53,5.47,11.00,99.90,1031953,28,20018,-77 2022-10-04 21:57:12,8.02,5.32,11.00,99.90,1031571,28,20498,-77 2022-10-04 21:57:43,7.45,4.85,11.00,99.90,1034992,28,20048,-77 2022-10-04 21:58:14,10.05,4.60,10.90,99.90,1035985,28,20044,-76 2022-10-04 21:58:44,8.07,5.47,10.90,99.90,1040012,28,20021,-77 2022-10-04 21:59:15,6.65,4.90,10.90,99.90,1044209,28,20041,-77 2022-10-04 21:59:46,8.23,5.32,10.90,99.90,1043905,28,20009,-77 2022-10-04 22:00:16,9.23,5.47,10.90,99.90,1044150,28,20017,-76 2022-10-04 22:00:47,10.30,5.20,10.90,99.90,1039590,28,20021,-76 2022-10-04 22:01:18,7.40,4.88,10.90,99.90,1035504,28,20021,-76 2022-10-04 22:01:49,7.32,4.90,10.90,99.90,1031339,28,20054,-77 2022-10-04 22:02:19,8.38,4.95,10.90,99.90,1031648,28,20311,-76 2022-10-04 22:02:53,5.40,4.53,10.90,99.90,1031896,28,20507,-78 2022-10-04 22:03:23,8.98,5.10,10.90,99.90,1032207,28,20018,-79 2022-10-04 22:03:54,7.93,4.88,10.90,99.90,1032022,28,20522,-77 2022-10-04 22:04:25,8.48,5.35,10.90,99.90,1031675,28,20018,-77 2022-10-04 22:04:56,6.93,5.25,10.90,99.90,1027640,28,20100,-77 2022-10-04 22:05:26,9.95,4.88,10.90,99.90,1031749,28,20018,-77 2022-10-04 22:05:57,7.93,5.00,10.90,99.90,1035486,28,20477,-78 2022-10-04 22:06:28,10.50,5.00,10.90,99.90,1035820,28,20050,-79 2022-10-04 22:06:59,9.30,5.15,10.90,99.90,1035692,28,20026,-77 2022-10-04 22:07:29,7.25,5.80,10.90,99.90,1035070,28,20137,-77 2022-10-04 22:08:00,10.02,5.38,10.90,99.90,1027349,28,20055,-79 2022-10-04 22:08:31,7.50,5.30,10.90,99.90,1023813,28,20543,-77 2022-10-04 22:09:01,7.85,5.78,10.90,99.90,1023782,28,20050,-77 2022-10-04 22:09:34,8.43,5.80,10.90,99.90,1027863,28,20383,-78 2022-10-04 22:10:05,6.88,4.50,10.90,99.90,1035993,28,20401,-76 2022-10-04 22:10:36,10.85,5.18,10.90,99.90,1040133,28,20020,-76 2022-10-04 22:11:06,7.93,5.45,10.90,99.90,1044064,28,20099,-76 2022-10-04 22:11:37,8.52,5.40,10.90,99.90,1034693,28,20642,-76 2022-10-04 22:12:08,7.15,5.55,10.90,99.90,1027306,28,20033,-76 2022-10-04 22:12:39,12.75,5.63,10.90,99.90,1027605,28,20019,-77 2022-10-04 22:13:09,9.15,5.10,10.90,99.90,1027800,28,20475,-76 2022-10-04 22:13:40,9.18,5.75,10.90,99.90,1035854,28,20104,-76 2022-10-04 22:14:11,9.95,5.43,10.90,99.90,1039648,28,20398,-77 2022-10-04 22:14:42,9.90,6.20,10.80,99.90,1039842,28,20021,-77 2022-10-04 22:15:13,8.50,5.47,10.80,99.90,1039582,28,20031,-78 2022-10-04 22:15:43,9.65,5.38,10.80,99.90,1035583,28,20029,-77 2022-10-04 22:16:14,7.40,5.40,10.80,99.90,1035556,28,20041,-77 2022-10-04 22:16:45,7.05,5.45,10.70,99.90,1031593,28,20019,-77 2022-10-04 22:17:15,7.43,5.72,10.80,99.90,1035518,28,20053,-76 2022-10-04 22:17:46,10.80,5.47,10.70,99.90,1035308,28,20018,-76 2022-10-04 22:18:17,9.15,5.63,10.70,99.90,1035590,28,20022,-77 2022-10-04 22:18:47,7.75,5.47,10.70,99.90,1031234,28,20113,-77 2022-10-04 22:19:18,8.60,5.38,10.70,99.90,1031727,28,20126,-79 2022-10-04 22:19:49,7.60,5.55,10.70,99.90,1027504,28,20615,-78 2022-10-04 22:20:20,9.15,5.53,10.70,99.90,1031852,28,20015,-77 2022-10-04 22:20:50,8.35,5.30,10.70,99.90,1035446,28,20010,-78 2022-10-04 22:21:21,9.07,5.40,10.70,99.90,1031681,28,20022,-77 2022-10-04 22:21:52,9.52,5.53,10.70,99.90,1031504,28,20085,-77 2022-10-04 22:22:22,10.32,6.00,10.70,99.90,1027035,28,20537,-78 2022-10-04 22:22:56,11.02,5.88,10.70,99.90,1031475,28,20026,-77 2022-10-04 22:23:30,13.35,6.28,10.70,99.90,1036175,28,20014,-77 2022-10-04 22:24:07,6.43,4.88,10.70,99.90,1039709,28,20025,-79 2022-10-04 22:24:38,10.88,5.72,10.70,99.90,1037227,28,20164,-77 2022-10-04 22:25:17,9.90,5.45,10.60,99.90,1035514,28,20022,-78 2022-10-04 22:25:49,9.75,6.03,10.60,99.90,1034976,28,20425,-77 2022-10-04 22:26:21,6.55,5.00,10.60,99.90,1031492,28,20019,-77 2022-10-04 22:26:51,14.85,6.15,10.60,99.90,1030402,28,20482,-77 2022-10-04 22:27:22,12.38,5.28,10.60,99.90,1030919,28,20026,-80 2022-10-04 22:27:53,16.75,5.95,10.70,99.90,1027794,28,20480,-77 2022-10-04 22:28:27,8.73,5.78,10.70,99.90,1031780,28,20022,-77 2022-10-04 22:28:58,8.57,5.80,10.70,99.90,1031263,28,20371,-77 2022-10-04 22:29:32,9.18,5.78,10.70,99.90,1032625,28,20029,-79 2022-10-04 22:30:10,7.63,5.22,10.70,99.90,1035594,28,20409,-77 2022-10-04 22:30:43,8.20,5.93,10.80,99.90,1033136,28,20097,-78 2022-10-04 22:31:17,8.63,5.90,10.80,99.90,1031200,28,20141,-77 2022-10-04 22:31:51,7.65,5.05,10.80,99.90,1029189,28,20011,-77 2022-10-04 22:32:25,12.98,5.65,10.80,99.90,1024863,28,20510,-77 2022-10-04 22:32:59,8.48,5.90,10.90,99.90,1028906,28,20054,-78 2022-10-04 22:33:40,8.35,5.28,10.90,99.90,1033029,28,20465,-77 2022-10-04 22:34:15,12.02,6.18,10.90,99.90,1038075,28,20112,-77 2022-10-04 22:34:46,7.28,5.30,10.90,99.90,1034018,28,20046,-77 2022-10-04 22:35:19,7.43,5.03,10.80,99.90,1031428,28,20475,-78 2022-10-04 22:35:49,7.03,5.15,10.90,99.90,1023424,29,20026,-77 2022-10-04 22:36:40,8.80,5.60,10.90,99.90,1024392,28,20030,-77 2022-10-04 22:37:11,9.00,6.05,10.90,99.90,1034131,28,20029,-78 2022-10-04 22:37:42,8.13,5.13,10.80,99.90,1033937,28,20029,-77 2022-10-04 22:38:13,9.15,5.22,10.80,99.90,1031583,28,20478,-77 2022-10-04 22:38:57,6.65,4.95,10.80,99.90,1027764,28,20027,-78 2022-10-04 22:39:31,9.40,5.28,10.80,99.90,1033392,28,20577,-77 2022-10-04 22:40:03,10.23,6.22,10.80,99.90,1037985,28,20061,-77 2022-10-04 22:40:33,9.73,5.57,10.80,99.90,1038107,28,20077,-77 2022-10-04 22:41:17,6.68,4.80,10.80,99.90,1035410,28,20117,-77 2022-10-04 22:41:54,6.28,4.60,10.80,99.90,1031351,28,20061,-77 2022-10-04 22:42:29,7.47,4.88,10.80,99.90,1030187,28,20022,-77 2022-10-04 22:43:00,8.63,5.65,10.80,99.90,1030761,28,20182,-77 2022-10-04 22:43:30,7.43,4.95,10.80,99.90,1023300,29,20520,-77 2022-10-04 22:44:13,6.63,4.78,10.80,99.90,1024306,28,20021,-77 2022-10-04 22:44:44,7.90,4.90,10.80,99.90,1029236,28,20026,-77 2022-10-04 22:45:19,8.23,5.13,10.70,99.90,1034961,28,20355,-77 2022-10-04 22:45:51,7.35,5.43,10.70,99.90,1031190,28,20022,-77 2022-10-04 22:46:31,8.90,4.97,10.70,99.90,1032370,28,20490,-77 2022-10-04 22:47:05,6.47,5.45,10.70,99.90,1035441,28,20579,-77 2022-10-04 22:47:36,7.82,4.85,10.70,99.90,1032942,28,20084,-77 2022-10-04 22:48:12,7.95,4.72,10.70,99.90,1023379,29,20023,-77 2022-10-04 22:48:45,6.97,4.65,10.70,99.90,1024829,28,20070,-77 2022-10-04 22:49:20,9.38,5.18,10.70,99.90,1026045,28,20026,-77 2022-10-04 22:49:52,6.55,4.90,10.80,99.90,1034810,28,20022,-77 2022-10-04 22:50:29,7.18,4.90,10.80,99.90,1031470,28,20034,-77 2022-10-04 22:50:59,6.65,4.78,10.80,99.90,1028979,28,20027,-77 2022-10-04 22:51:31,8.95,5.50,10.80,99.90,1031529,28,20037,-77 2022-10-04 22:52:23,10.27,5.40,10.80,99.90,1025290,28,20034,-77 2022-10-04 22:52:53,7.60,4.93,10.80,99.90,1026430,28,20023,-78 2022-10-04 22:53:24,10.30,5.75,10.80,99.90,1018838,29,20043,-77 2022-10-04 22:53:55,11.50,5.65,10.80,99.90,1019241,29,20216,-77 2022-10-04 22:54:33,8.73,5.10,10.80,99.90,1023414,29,20038,-77 2022-10-04 22:55:08,7.15,4.80,10.70,99.90,1028545,28,20030,-77 2022-10-04 22:55:40,8.63,5.38,10.70,99.90,1029322,28,20039,-79 2022-10-04 22:56:12,7.88,5.43,10.70,99.90,1031297,28,20461,-77 2022-10-04 22:56:43,12.93,5.53,10.70,99.90,1033659,28,20025,-77 2022-10-04 22:57:16,7.75,5.45,10.60,99.90,1035892,28,20683,-77 2022-10-04 22:57:47,10.02,5.75,10.60,99.90,1039101,28,20028,-77 2022-10-04 22:58:19,9.07,5.57,10.60,99.90,1039498,28,20033,-79 2022-10-04 22:58:59,9.15,5.47,10.60,99.90,1040349,28,20025,-77 2022-10-04 22:59:45,11.27,5.55,10.60,99.90,1039774,28,20442,-78 2022-10-04 23:00:15,8.18,5.13,10.50,99.90,1035436,28,20026,-77 2022-10-04 23:00:46,7.85,5.03,10.50,99.90,1035516,28,20018,-77 2022-10-04 23:01:18,8.88,5.47,10.50,99.90,1029658,28,20400,-77 2022-10-04 23:01:48,7.88,5.65,10.50,99.90,1031720,28,20026,-77 2022-10-04 23:02:27,8.20,5.50,10.50,99.90,1030875,28,20719,-77 2022-10-04 23:02:57,8.77,5.07,10.50,99.90,1033943,28,20022,-78 2022-10-04 23:03:30,7.00,4.93,10.50,99.90,1035604,28,20045,-77 2022-10-04 23:04:00,7.38,4.85,10.50,99.90,1036941,28,20060,-77 2022-10-04 23:04:31,9.02,5.05,10.50,99.90,1035411,28,20025,-77 2022-10-04 23:05:28,7.38,5.18,10.50,99.90,1027345,28,20065,-77 2022-10-04 23:06:01,7.85,5.05,10.50,99.90,1024620,28,20030,-77 2022-10-04 23:06:32,8.23,5.63,10.50,99.90,1031126,28,20149,-77 2022-10-04 23:07:02,11.52,5.40,10.50,99.90,1035323,28,20072,-77 2022-10-04 23:07:33,5.97,4.65,10.60,99.90,1031432,28,20486,-77 2022-10-04 23:08:04,9.00,5.32,10.60,99.90,1035764,28,20552,-77 2022-10-04 23:08:34,8.20,4.60,10.60,99.90,1031172,28,20022,-78 2022-10-04 23:09:05,8.77,4.95,10.60,99.90,1031578,28,20130,-77 2022-10-04 23:09:36,6.45,4.50,10.60,99.90,1031557,28,20026,-77 2022-10-04 23:10:07,9.93,5.50,10.60,99.90,1031702,28,20125,-77 2022-10-04 23:10:38,8.60,4.53,10.60,99.90,1039476,28,20033,-78 2022-10-04 23:11:09,9.23,4.60,10.50,99.90,1039500,28,20092,-77 2022-10-04 23:11:40,6.82,4.57,10.60,99.90,1035862,28,20026,-78 2022-10-04 23:12:11,6.60,4.47,10.60,99.90,1039615,28,20030,-77 2022-10-04 23:12:47,6.25,4.20,10.50,99.90,1039383,28,20061,-77 2022-10-04 23:13:20,8.75,4.95,10.50,99.90,1036331,28,20128,-77 2022-10-04 23:13:51,9.38,4.78,10.50,99.90,1035492,28,20060,-77 2022-10-04 23:14:22,7.55,4.97,10.50,99.90,1035508,28,20021,-79 2022-10-04 23:14:53,10.15,4.72,10.50,99.90,1031681,28,20073,-78 2022-10-04 23:15:24,6.20,4.47,10.50,99.90,1031772,28,20023,-78 2022-10-04 23:16:13,6.75,4.70,10.50,99.90,1035466,28,20081,-77 2022-10-04 23:16:44,7.50,5.32,10.50,99.90,1033996,28,20401,-78 2022-10-04 23:17:28,7.68,4.60,10.50,99.90,1037936,28,20022,-77 2022-10-04 23:17:58,7.22,4.70,10.50,99.90,1031317,28,20027,-77 2022-10-04 23:18:31,8.48,4.60,10.50,99.90,1025337,28,20131,-77 2022-10-04 23:19:07,9.50,4.65,10.50,99.90,1027160,28,20027,-78 2022-10-04 23:19:38,6.18,4.60,10.60,99.90,1029821,28,20035,-77 2022-10-04 23:20:16,6.35,4.30,10.50,99.90,1036611,28,20046,-77 2022-10-04 23:20:52,7.43,4.18,10.60,99.90,1039519,28,20028,-77 2022-10-04 23:21:25,5.97,4.32,10.50,99.90,1035265,28,20030,-77 2022-10-04 23:21:56,7.18,4.18,10.50,99.90,1037696,28,20014,-77 2022-10-04 23:22:28,6.20,4.20,10.50,99.90,1035567,28,20030,-78 2022-10-04 23:22:59,8.05,4.47,10.50,99.90,1031924,28,20027,-77 2022-10-04 23:23:30,6.40,4.78,10.50,99.90,1031470,28,20022,-78 2022-10-04 23:24:19,6.45,4.43,10.50,99.90,1027774,28,20034,-77 2022-10-04 23:24:50,6.95,4.50,10.50,99.90,1029325,28,20038,-78 2022-10-04 23:25:27,6.43,4.57,10.50,99.90,1028051,28,20030,-77 2022-10-04 23:25:57,6.10,4.55,10.50,99.90,1031455,28,20010,-77 2022-10-04 23:26:37,6.75,4.72,10.40,99.90,1029936,28,20045,-79 2022-10-04 23:27:15,7.57,4.75,10.40,99.90,1030092,28,20069,-77 2022-10-04 23:27:46,9.02,4.40,10.40,99.90,1027782,28,20022,-77 2022-10-04 23:28:18,9.82,4.25,10.40,99.90,1030453,28,20094,-77 2022-10-04 23:28:50,6.53,4.22,10.40,99.90,1034939,28,20027,-77 2022-10-04 23:29:30,7.50,4.43,10.40,99.90,1032519,28,20019,-77 2022-10-04 23:30:02,5.78,4.15,10.40,99.90,1032211,28,20034,-78 2022-10-04 23:30:32,8.57,5.05,10.40,99.90,1032221,28,20026,-78 2022-10-04 23:31:15,5.75,3.80,10.40,99.90,1035065,28,20450,-77 2022-10-04 23:31:48,8.77,4.60,10.40,99.90,1033928,28,20026,-77 2022-10-04 23:32:19,6.53,4.68,10.40,99.90,1036184,28,20068,-78 2022-10-04 23:32:52,8.70,4.10,10.40,99.90,1032280,28,20031,-77 2022-10-04 23:33:23,7.45,4.57,10.30,99.90,1028036,28,20529,-78 2022-10-04 23:33:55,7.10,4.32,10.30,99.90,1024491,28,20049,-77 2022-10-04 23:34:33,5.43,4.00,10.30,99.90,1033007,28,20510,-77 2022-10-04 23:35:13,9.75,3.95,10.30,99.90,1033567,28,20486,-77 2022-10-04 23:35:44,7.57,4.28,10.30,99.90,1027909,28,20031,-77 2022-10-04 23:36:15,5.43,3.88,10.30,99.90,1026575,28,20027,-77 2022-10-04 23:36:47,6.22,4.05,10.30,99.90,1025589,28,20126,-77 2022-10-04 23:37:24,6.47,4.22,10.20,99.90,1024287,28,20063,-77 2022-10-04 23:37:55,6.18,4.35,10.30,99.90,1024924,28,20037,-78 2022-10-04 23:38:25,5.72,4.28,10.30,99.90,1024016,29,20046,-77 2022-10-04 23:38:59,6.38,4.40,10.20,99.90,1025212,28,20034,-77 2022-10-04 23:39:33,7.20,4.22,10.20,99.90,1024792,28,20050,-78 2022-10-04 23:40:08,7.15,3.90,10.20,99.90,1023872,29,20035,-78 2022-10-04 23:40:39,5.60,3.85,10.20,99.90,1025675,28,20116,-78 2022-10-04 23:41:11,4.93,3.80,10.20,99.90,1030305,28,20019,-78 2022-10-04 23:41:43,6.43,4.20,10.20,99.90,1037474,28,20026,-77 2022-10-04 23:42:19,5.55,4.07,10.10,99.90,1044220,28,20032,-77 2022-10-04 23:42:53,5.95,3.88,10.10,99.90,1044387,28,20108,-78 2022-10-04 23:43:25,4.78,3.63,10.10,99.90,1036086,28,20018,-77 2022-10-04 23:43:56,5.60,4.25,10.10,99.90,1031833,28,20536,-77 2022-10-04 23:44:34,7.78,3.97,10.10,99.90,1028093,28,20026,-77 2022-10-04 23:45:17,7.82,4.47,10.10,99.90,1028728,28,20039,-78 2022-10-04 23:45:48,6.75,3.80,10.10,99.90,1032091,28,20542,-78 2022-10-04 23:46:22,5.80,3.15,10.10,99.90,1034865,28,20026,-78 2022-10-04 23:46:53,6.45,3.97,10.10,99.90,1036033,28,20117,-79 2022-10-04 23:47:31,4.80,3.67,10.10,99.90,1032118,28,20402,-77 2022-10-04 23:48:04,4.90,3.42,10.10,99.90,1031711,28,20390,-77 2022-10-04 23:48:35,6.05,4.05,10.10,99.90,1033591,28,20106,-78 2022-10-04 23:49:14,5.07,3.45,10.10,99.90,1033637,28,20023,-77 2022-10-04 23:49:51,7.07,3.83,10.10,99.90,1029534,28,20057,-77 2022-10-04 23:50:28,5.78,3.75,10.10,99.90,1027442,28,20035,-78 2022-10-04 23:51:00,6.78,3.88,10.10,99.90,1022964,29,20026,-77 2022-10-04 23:51:30,5.07,3.78,10.10,99.90,1025989,28,20049,-77 2022-10-04 23:52:02,7.18,3.83,10.20,99.90,1024121,29,20031,-78 2022-10-04 23:52:38,5.75,4.20,10.10,99.90,1020727,28,20422,-77 2022-10-04 23:53:22,5.25,3.75,10.20,99.90,1030094,28,20019,-78 2022-10-04 23:53:53,7.18,4.03,10.20,99.90,1030779,28,20026,-78 2022-10-04 23:54:25,10.45,4.05,10.10,99.90,1030535,28,20022,-77 2022-10-04 23:54:56,7.32,4.18,10.20,99.90,1032133,28,20515,-77 2022-10-04 23:55:29,6.75,4.07,10.20,99.90,1028624,28,20018,-77 2022-10-04 23:56:11,7.85,3.80,10.20,99.90,1032153,28,20038,-77 2022-10-04 23:56:43,7.35,3.90,10.20,99.90,1033937,28,20034,-77 2022-10-04 23:57:23,6.07,3.75,10.10,99.90,1038145,28,20478,-78 2022-10-04 23:57:54,5.22,3.53,10.10,99.90,1039239,28,20021,-77 2022-10-04 23:58:33,5.13,3.83,10.10,99.90,1040002,28,20057,-77 2022-10-04 23:59:04,4.43,3.40,10.10,99.90,1040170,28,20029,-77 2022-10-04 23:59:38,5.82,3.90,10.10,99.90,1041657,28,20468,-78