2022-10-03 00:00:09,10.70,10.70,10.70,99.90,1039636,28,20253,-80
2022-10-03 00:00:59,10.70,10.70,10.70,99.90,1039234,28,20351,-80
2022-10-03 00:01:39,10.80,10.80,10.80,99.90,1037661,28,20440,-81
2022-10-03 00:02:24,10.70,10.70,10.70,99.90,1039333,28,20110,-80
2022-10-03 00:02:54,10.70,10.70,10.70,99.90,1039611,28,20056,-80
2022-10-03 00:03:33,10.70,10.70,10.70,99.90,1037389,28,20042,-81
2022-10-03 00:04:22,10.70,10.70,10.70,99.90,1034194,28,19997,-80
2022-10-03 00:05:04,10.70,10.70,10.70,99.90,1025388,28,19910,-80
2022-10-03 00:05:55,10.70,10.70,10.70,99.90,1027009,28,19906,-80
2022-10-03 00:06:31,10.60,10.60,10.60,99.90,1029235,28,19913,-79
2022-10-03 00:07:19,10.60,10.60,10.60,99.90,1031001,28,20320,-80
2022-10-03 00:08:18,10.60,10.60,10.60,99.90,1031016,28,19961,-81
2022-10-03 00:09:00,10.60,10.60,10.60,99.90,1018961,29,19955,-80
2022-10-03 00:09:49,10.60,10.60,10.60,99.90,1022841,29,19910,-80
2022-10-03 00:10:32,10.60,10.60,10.60,99.90,1021009,29,19990,-80
2022-10-03 00:11:09,10.60,10.60,10.60,99.90,1037594,28,19906,-81
2022-10-03 00:12:03,10.60,10.60,10.60,99.90,1039601,28,19905,-80
2022-10-03 00:12:36,10.60,10.60,10.60,99.90,1037591,28,20308,-81
2022-10-03 00:13:24,10.60,10.60,10.60,99.90,1039125,28,19941,-81
2022-10-03 00:14:03,10.60,10.60,10.60,99.90,1039574,28,20415,-81
2022-10-03 00:14:46,10.50,10.50,10.50,99.90,1036264,28,20474,-81
2022-10-03 00:15:30,10.60,10.60,10.60,99.90,1039241,28,19908,-81
2022-10-03 00:16:33,10.50,10.50,10.50,99.90,1037843,28,19928,-81
2022-10-03 00:17:20,10.50,10.50,10.50,99.90,1020605,29,19906,-81
2022-10-03 00:17:50,10.50,10.50,10.50,99.90,1022879,29,19957,-80
2022-10-03 00:18:21,10.50,10.50,10.50,99.90,1031865,28,19925,-80
2022-10-03 00:18:56,10.50,10.50,10.50,99.90,1033418,28,19960,-81
2022-10-03 00:19:27,10.50,10.50,10.50,99.90,1030642,28,19980,-81
2022-10-03 00:20:13,10.50,10.50,10.50,99.90,1030107,28,19910,-81
2022-10-03 00:21:07,10.50,10.50,10.50,99.90,1029163,28,20495,-81
2022-10-03 00:21:37,10.50,10.50,10.50,99.90,1024957,28,19928,-81
2022-10-03 00:22:27,10.50,10.50,10.50,99.90,1035136,28,19905,-81
2022-10-03 00:23:03,10.50,10.50,10.50,99.90,1039595,28,19975,-80
2022-10-03 00:23:57,10.50,10.50,10.50,99.90,1037612,28,19946,-81
2022-10-03 00:24:27,10.50,10.50,10.50,99.90,1021068,28,20514,-81
2022-10-03 00:24:58,10.50,10.50,10.50,99.90,1030356,28,20006,-80
2022-10-03 00:26:26,10.50,10.50,10.50,99.90,1030833,28,19914,-81
2022-10-03 00:27:16,10.50,10.50,10.50,99.90,1022756,29,19962,-81
2022-10-03 00:28:01,10.50,10.50,10.50,99.90,1022717,29,19945,-82
2022-10-03 00:28:32,10.50,10.50,10.50,99.90,1022721,29,19915,-81
2022-10-03 00:29:05,10.50,10.50,10.50,99.90,1020841,29,19980,-81
2022-10-03 00:29:44,10.50,10.50,10.50,99.90,1020892,29,19910,-81
2022-10-03 00:30:17,10.50,10.50,10.50,99.90,1022697,29,20025,-81
2022-10-03 00:31:00,10.50,10.50,10.50,99.90,1021072,29,20070,-81
2022-10-03 00:31:36,10.50,10.50,10.50,99.90,1022602,29,19906,-81
2022-10-03 00:32:25,10.50,10.50,10.50,99.90,1022749,29,19906,-81
2022-10-03 00:33:01,10.40,10.40,10.40,99.90,1039305,28,20414,-81
2022-10-03 00:33:52,10.50,10.50,10.50,99.90,1039373,28,19963,-81
2022-10-03 00:34:46,10.50,10.50,10.50,99.90,1034300,28,19917,-81
2022-10-03 00:35:20,10.50,10.50,10.50,99.90,1032108,28,20324,-82
2022-10-03 00:35:54,10.50,10.50,10.50,99.90,1031034,28,20409,-81
2022-10-03 00:36:27,10.50,10.50,10.50,99.90,1033388,28,20319,-81
2022-10-03 00:37:15,10.50,10.50,10.50,99.90,1030861,28,20364,-81
2022-10-03 00:37:57,10.50,10.50,10.50,99.90,1026870,28,20397,-81
2022-10-03 00:38:39,10.50,10.50,10.50,99.90,1022667,29,19907,-81
2022-10-03 00:39:18,10.50,10.50,10.50,99.90,1024553,28,19910,-81
2022-10-03 00:39:50,10.50,10.50,10.50,99.90,1029134,28,20005,-81
2022-10-03 00:40:30,10.60,10.60,10.60,99.90,1034180,28,19982,-81
2022-10-03 00:41:20,10.50,10.50,10.50,99.90,1035109,28,20458,-81
2022-10-03 00:41:52,10.50,10.50,10.50,99.90,1033622,28,20423,-82
2022-10-03 00:42:35,10.60,10.60,10.60,99.90,1034776,28,19909,-81
2022-10-03 00:43:14,10.60,10.60,10.60,99.90,1028806,28,19906,-81
2022-10-03 00:43:51,10.60,10.60,10.60,99.90,1030978,28,19937,-81
2022-10-03 00:44:30,10.60,10.60,10.60,99.90,1030892,28,20348,-81
2022-10-03 00:45:16,10.70,10.70,10.70,99.90,1029113,28,20357,-81
2022-10-03 00:45:59,10.70,10.70,10.70,99.90,1031436,28,20341,-82
2022-10-03 00:46:41,10.70,10.70,10.70,99.90,1029020,28,20349,-80
2022-10-03 00:47:25,10.70,10.70,10.70,99.90,1030407,28,19941,-81
2022-10-03 00:48:04,10.70,10.70,10.70,99.90,1035195,28,20401,-81
2022-10-03 00:48:51,10.70,10.70,10.70,99.90,1033186,28,20501,-81
2022-10-03 00:49:39,10.70,10.70,10.70,99.90,1033055,28,19905,-81
2022-10-03 00:50:30,10.70,10.70,10.70,99.90,1027594,28,19907,-81
2022-10-03 00:51:19,10.70,10.70,10.70,99.90,1028395,28,19906,-81
2022-10-03 00:51:55,10.70,10.70,10.70,99.90,1032074,28,19972,-81
2022-10-03 00:52:38,10.80,10.80,10.80,99.90,1030880,28,19980,-81
2022-10-03 00:53:23,10.80,10.80,10.80,99.90,1030668,28,20427,-81
2022-10-03 00:54:13,10.80,10.80,10.80,99.90,1025244,28,19906,-81
2022-10-03 00:54:52,10.80,10.80,10.80,99.90,1024988,28,20250,-81
2022-10-03 00:55:22,10.80,10.80,10.80,99.90,1026561,28,19914,-81
2022-10-03 00:56:14,10.80,10.80,10.80,99.90,1029053,28,19913,-81
2022-10-03 00:56:45,10.80,10.80,10.80,99.90,1033780,28,19910,-81
2022-10-03 00:57:34,10.80,10.80,10.80,99.90,1034640,28,19913,-81
2022-10-03 00:58:24,10.90,10.90,10.90,99.90,1033095,28,20630,-81
2022-10-03 00:59:05,10.90,10.90,10.90,99.90,1033306,28,20550,-81
2022-10-03 00:59:35,10.80,10.80,10.80,99.90,1034942,28,20258,-81
2022-10-03 01:00:13,10.90,10.90,10.90,99.90,1028835,28,19910,-80
2022-10-03 01:00:50,10.80,10.80,10.80,99.90,1033300,28,19906,-80
2022-10-03 01:01:21,10.80,10.80,10.80,99.90,1024549,28,19906,-80
2022-10-03 01:01:52,10.80,10.80,10.80,99.90,1028807,28,19906,-81
2022-10-03 01:02:33,10.80,10.80,10.80,99.90,1030884,28,20485,-80
2022-10-03 01:03:04,10.80,10.80,10.80,99.90,1034100,28,19956,-81
2022-10-03 01:03:40,10.80,10.80,10.80,99.90,1033094,28,20415,-81
2022-10-03 01:04:22,10.80,10.80,10.80,99.90,1035016,28,19901,-82
2022-10-03 01:05:02,10.80,10.80,10.80,99.90,1031009,28,20308,-81
2022-10-03 01:05:44,10.80,10.80,10.80,99.90,1032694,28,19909,-81
2022-10-03 01:06:30,10.80,10.80,10.80,99.90,1034902,28,19905,-81
2022-10-03 01:07:39,10.80,10.80,10.80,99.90,1038405,28,19906,-81
2022-10-03 01:08:24,10.80,10.80,10.80,99.90,1022409,29,20298,-81
2022-10-03 01:09:05,10.80,10.80,10.80,99.90,1022737,29,20346,-81
2022-10-03 01:09:36,10.80,10.80,10.80,99.90,1017886,29,19918,-81
2022-10-03 01:10:08,10.80,10.80,10.80,99.90,1018576,29,19911,-80
2022-10-03 01:10:51,10.90,10.90,10.90,99.90,1018651,29,20019,-80
2022-10-03 01:11:45,10.80,10.80,10.80,99.90,1018360,29,19907,-81
2022-10-03 01:12:48,10.80,10.80,10.80,99.90,1018377,29,19911,-82
2022-10-03 01:13:42,10.80,10.80,10.80,99.90,1010534,29,20057,-80
2022-10-03 01:14:21,10.80,10.80,10.80,99.90,1010874,29,19916,-81
2022-10-03 01:15:11,10.90,10.90,10.90,99.90,1021498,28,19959,-80
2022-10-03 01:15:42,10.90,10.90,10.90,99.90,1030674,28,19905,-82
2022-10-03 01:16:18,10.90,10.90,10.90,99.90,1026805,28,20366,-80
2022-10-03 01:16:52,10.90,10.90,10.90,99.90,1024968,28,19944,-80
2022-10-03 01:17:31,10.90,10.90,10.90,99.90,1028198,28,20023,-80
2022-10-03 01:18:08,10.90,10.90,10.90,99.90,1033440,28,19910,-80
2022-10-03 01:18:57,10.90,10.90,10.90,99.90,1034994,28,20302,-80
2022-10-03 01:19:31,10.90,10.90,10.90,99.90,1035070,28,19959,-81
2022-10-03 01:20:21,10.80,10.80,10.80,99.90,1035021,28,20387,-79
2022-10-03 01:20:51,10.90,10.90,10.90,99.90,1035259,28,19901,-80
2022-10-03 01:21:32,10.90,10.90,10.90,99.90,1032974,28,20380,-80
2022-10-03 01:22:11,10.90,10.90,10.90,99.90,1030882,28,19997,-80
2022-10-03 01:23:00,10.90,10.90,10.90,99.90,1030915,28,20028,-80
2022-10-03 01:23:37,10.80,10.80,10.80,99.90,1026717,28,19965,-83
2022-10-03 01:24:22,10.90,10.90,10.90,99.90,1034517,28,19912,-81
2022-10-03 01:24:58,10.90,10.90,10.90,99.90,1032917,28,20357,-81
2022-10-03 01:25:37,10.90,10.90,10.90,99.90,1034194,28,19949,-81
2022-10-03 01:26:21,10.90,10.90,10.90,99.90,1034752,28,19913,-82
2022-10-03 01:26:54,10.90,10.90,10.90,99.90,1034698,28,19917,-80
2022-10-03 01:27:25,10.80,10.80,10.80,99.90,1036222,28,19920,-81
2022-10-03 01:28:27,10.90,10.90,10.90,99.90,1031308,28,20392,-81
2022-10-03 01:29:36,10.90,10.90,10.90,99.90,1026102,28,19910,-85
2022-10-03 01:30:21,10.90,10.90,10.90,99.90,1028516,28,19965,-80
2022-10-03 01:30:54,10.90,10.90,10.90,99.90,1028923,28,19997,-81
2022-10-03 01:31:42,10.90,10.90,10.90,99.90,1030467,28,19910,-80
2022-10-03 01:32:24,10.90,10.90,10.90,99.90,1030682,28,19928,-80
2022-10-03 01:33:02,10.90,10.90,10.90,99.90,1033164,28,19937,-81
2022-10-03 01:33:38,10.90,10.90,10.90,99.90,1032981,28,19914,-81
2022-10-03 01:34:21,10.90,10.90,10.90,99.90,1038171,28,19945,-81
2022-10-03 01:35:11,10.90,10.90,10.90,99.90,1039186,28,19905,-81
2022-10-03 01:35:48,10.90,10.90,10.90,99.90,1021707,28,19933,-81
2022-10-03 01:36:32,10.90,10.90,10.90,99.90,1033010,28,19949,-81
2022-10-03 01:37:12,10.90,10.90,10.90,99.90,1034149,28,19917,-81
2022-10-03 01:38:03,10.90,10.90,10.90,99.90,1032906,28,19932,-81
2022-10-03 01:38:56,10.90,10.90,10.90,99.90,1034614,28,19909,-81
2022-10-03 01:39:41,10.90,10.90,10.90,99.90,1034347,28,19957,-81
2022-10-03 01:40:20,10.90,10.90,10.90,99.90,1033948,28,20676,-82
2022-10-03 01:41:00,10.90,10.90,10.90,99.90,1038965,28,20379,-81
2022-10-03 01:41:33,10.90,10.90,10.90,99.90,1037385,28,19928,-81
2022-10-03 01:42:07,10.90,10.90,10.90,99.90,1034768,28,19909,-82
2022-10-03 01:42:43,10.90,10.90,10.90,99.90,1032880,28,19921,-82
2022-10-03 01:43:20,10.90,10.90,10.90,99.90,1034823,28,19910,-82
2022-10-03 01:43:59,10.90,10.90,10.90,99.90,1035292,28,20300,-81
2022-10-03 01:44:39,10.90,10.90,10.90,99.90,1036965,28,19910,-82
2022-10-03 01:45:12,10.90,10.90,10.90,99.90,1039021,28,19905,-82
2022-10-03 01:46:04,10.90,10.90,10.90,99.90,1037227,28,20483,-81
2022-10-03 01:46:37,10.90,10.90,10.90,99.90,1039178,28,20375,-81
2022-10-03 01:47:28,10.90,10.90,10.90,99.90,1032571,28,19909,-81
2022-10-03 01:48:05,10.90,10.90,10.90,99.90,1032982,28,19914,-80
2022-10-03 01:48:41,10.90,10.90,10.90,99.90,1034783,28,20391,-81
2022-10-03 01:49:18,10.90,10.90,10.90,99.90,1036900,28,20016,-80
2022-10-03 01:50:09,10.90,10.90,10.90,99.90,1038890,28,19905,-80
2022-10-03 01:50:50,10.90,10.90,10.90,99.90,1020497,28,20369,-81
2022-10-03 01:51:39,10.80,10.80,10.80,99.90,1028537,28,19906,-80
2022-10-03 01:52:18,10.80,10.80,10.80,99.90,1026708,28,20289,-81
2022-10-03 01:52:57,10.80,10.80,10.80,99.90,1030735,28,19925,-82
2022-10-03 01:54:06,10.90,10.90,10.90,99.90,1030619,28,19910,-81
2022-10-03 01:54:39,10.80,10.80,10.80,99.90,1022038,29,19907,-82
2022-10-03 01:55:28,10.80,10.80,10.80,99.90,1022196,29,19937,-82
2022-10-03 01:56:04,10.90,10.90,10.90,99.90,1018513,29,19963,-82
2022-10-03 01:56:40,10.80,10.80,10.80,99.90,1018457,29,19922,-82
2022-10-03 01:57:29,10.90,10.90,10.90,99.90,1018184,29,19911,-81
2022-10-03 01:58:06,10.80,10.80,10.80,99.90,1017102,29,19915,-81
2022-10-03 01:58:40,10.80,10.80,10.80,99.90,1018323,29,20322,-81
2022-10-03 01:59:13,10.80,10.80,10.80,99.90,1014343,29,20433,-81
2022-10-03 01:59:46,10.80,10.80,10.80,99.90,1014296,29,19923,-82
2022-10-03 02:00:19,10.80,10.80,10.80,99.90,1018408,29,19956,-82
2022-10-03 02:00:58,10.80,10.80,10.80,99.90,1025948,28,19934,-82
2022-10-03 02:02:06,10.80,10.80,10.80,99.90,1030397,28,20400,-82
2022-10-03 02:02:46,10.80,10.80,10.80,99.90,1014393,29,19912,-82
2022-10-03 02:03:22,10.80,10.80,10.80,99.90,1010902,29,19963,-82
2022-10-03 02:03:55,10.80,10.80,10.80,99.90,1014356,29,20469,-81
2022-10-03 02:04:44,10.80,10.80,10.80,99.90,1012643,29,20472,-82
2022-10-03 02:05:18,10.80,10.80,10.80,99.90,1013930,29,20015,-82
2022-10-03 02:06:07,10.80,10.80,10.80,99.90,1014490,29,19907,-82
2022-10-03 02:06:57,10.80,10.80,10.80,99.90,1018544,29,20255,-81
2022-10-03 02:07:46,10.80,10.80,10.80,99.90,1016228,29,20362,-81
2022-10-03 02:08:28,10.80,10.80,10.80,99.90,1014372,29,19907,-81
2022-10-03 02:09:17,10.80,10.80,10.80,99.90,1026307,28,20340,-81
2022-10-03 02:09:47,10.80,10.80,10.80,99.90,1024894,28,19910,-79
2022-10-03 02:10:31,10.80,10.80,10.80,99.90,1030674,28,19913,-81
2022-10-03 02:11:03,10.80,10.80,10.80,99.90,1030551,28,20476,-82
2022-10-03 02:11:38,10.80,10.80,10.80,99.90,1030722,28,19909,-81
2022-10-03 02:12:12,10.80,10.80,10.80,99.90,1030579,28,19906,-82
2022-10-03 02:12:55,10.80,10.80,10.80,99.90,1030041,28,19902,-82
2022-10-03 02:13:44,10.80,10.80,10.80,99.90,1034762,28,20032,-82
2022-10-03 02:14:21,10.80,10.80,10.80,99.90,1034866,28,19910,-82
2022-10-03 02:15:07,10.70,10.70,10.70,99.90,1037646,28,20341,-80
2022-10-03 02:15:40,10.80,10.80,10.80,99.90,1032833,28,19910,-82
2022-10-03 02:16:30,10.80,10.80,10.80,99.90,1034663,28,19906,-82
2022-10-03 02:17:04,10.70,10.70,10.70,99.90,1034464,28,19916,-82
2022-10-03 02:17:51,10.80,10.80,10.80,99.90,1038217,28,19976,-80
2022-10-03 02:18:35,10.80,10.80,10.80,99.90,1039029,28,19905,-80
2022-10-03 02:19:12,10.80,10.80,10.80,99.90,1036676,28,20578,-82
2022-10-03 02:19:56,10.80,10.80,10.80,99.90,1034679,28,19960,-81
2022-10-03 02:20:45,10.80,10.80,10.80,99.90,1034469,28,19902,-82
2022-10-03 02:21:19,10.80,10.80,10.80,99.90,1033097,28,19905,-80
2022-10-03 02:21:51,10.80,10.80,10.80,99.90,1039236,28,19910,-80
2022-10-03 02:22:41,10.80,10.80,10.80,99.90,1032861,28,20004,-81
2022-10-03 02:23:23,10.80,10.80,10.80,99.90,1030511,28,19910,-82
2022-10-03 02:24:02,10.80,10.80,10.80,99.90,1028868,28,19917,-82
2022-10-03 02:24:36,10.80,10.80,10.80,99.90,1034753,28,19920,-82
2022-10-03 02:25:09,10.80,10.80,10.80,99.90,1036131,28,20620,-82
2022-10-03 02:25:52,10.80,10.80,10.80,99.90,1038970,28,19909,-81
2022-10-03 02:26:29,10.80,10.80,10.80,99.90,1039030,28,19935,-80
2022-10-03 02:27:20,10.80,10.80,10.80,99.90,1032658,28,19940,-81
2022-10-03 02:28:09,10.80,10.80,10.80,99.90,1032742,28,19932,-81
2022-10-03 02:28:59,10.80,10.80,10.80,99.90,1031823,28,19914,-82
2022-10-03 02:29:30,10.80,10.80,10.80,99.90,1033211,28,19914,-81
2022-10-03 02:30:01,10.90,10.90,10.90,99.90,1034920,28,19952,-81
2022-10-03 02:30:36,10.90,10.90,10.90,99.90,1033155,28,19913,-81
2022-10-03 02:31:26,10.90,10.90,10.90,99.90,1034629,28,19905,-81
2022-10-03 02:32:11,10.90,10.90,10.90,99.90,1036473,28,20364,-81
2022-10-03 02:33:02,10.90,10.90,10.90,99.90,1032772,28,19910,-81
2022-10-03 02:33:56,10.90,10.90,10.90,99.90,1030374,28,20333,-82
2022-10-03 02:34:45,10.90,10.90,10.90,99.90,1032424,28,20001,-83
2022-10-03 02:35:35,10.80,10.80,10.80,99.90,1036117,28,19910,-81
2022-10-03 02:36:26,10.80,10.80,10.80,99.90,1037219,28,19936,-81
2022-10-03 02:37:02,10.80,10.80,10.80,99.90,1039072,28,19913,-80
2022-10-03 02:37:36,10.80,10.80,10.80,99.90,1038946,28,19956,-81
2022-10-03 02:38:22,10.80,10.80,10.80,99.90,1037444,28,19963,-82
2022-10-03 02:38:56,10.70,10.70,10.70,99.90,1038406,28,20307,-82
2022-10-03 02:39:38,10.70,10.70,10.70,99.90,1032565,28,19910,-82
2022-10-03 02:40:27,10.60,10.60,10.60,99.90,1034584,28,19935,-82
2022-10-03 02:41:06,10.60,10.60,10.60,99.90,1025568,28,19922,-82
2022-10-03 02:41:38,10.50,10.50,10.50,99.90,1030162,28,19929,-82
2022-10-03 02:42:37,10.50,10.50,10.50,99.90,1028362,28,20332,-82
2022-10-03 02:43:26,10.50,10.50,10.50,99.90,1030230,28,19914,-82
2022-10-03 02:44:03,10.50,10.50,10.50,99.90,1026642,28,19925,-82
2022-10-03 02:44:45,10.40,10.40,10.40,99.90,1026101,28,19914,-82
2022-10-03 02:45:28,10.30,10.30,10.30,99.90,1026354,28,20377,-82
2022-10-03 02:46:01,10.30,10.30,10.30,99.90,1028896,28,19917,-82
2022-10-03 02:46:31,10.20,10.20,10.20,99.90,1030577,28,20377,-83
2022-10-03 02:47:11,10.20,10.20,10.20,99.90,1030847,28,19910,-83
2022-10-03 02:48:15,10.20,10.20,10.20,99.90,1034665,28,20288,-82
2022-10-03 02:49:01,10.10,10.10,10.10,99.90,1018027,29,19984,-81
2022-10-03 02:49:50,10.10,10.10,10.10,99.90,1018328,29,19914,-81
2022-10-03 02:50:36,10.10,10.10,10.10,99.90,1023569,28,19958,-81
2022-10-03 02:51:16,10.00,10.00,10.00,99.90,1031796,28,20037,-82
2022-10-03 02:51:59,10.00,10.00,10.00,99.90,1030450,28,19906,-81
2022-10-03 02:52:40,10.00,10.00,10.00,99.90,1030382,28,19909,-81
2022-10-03 02:53:40,10.00,10.00,10.00,99.90,1028751,28,19910,-81
2022-10-03 02:54:26,9.90,9.90,9.90,99.90,1018235,29,19995,-81
2022-10-03 02:55:16,9.90,9.90,9.90,99.90,1032762,28,19956,-82
2022-10-03 02:55:50,9.90,9.90,9.90,99.90,1034994,28,20020,-82
2022-10-03 02:56:20,9.90,9.90,9.90,99.90,1028690,28,20582,-81
2022-10-03 02:57:23,9.90,9.90,9.90,99.90,1030639,28,19910,-82
2022-10-03 02:57:59,9.80,9.80,9.80,99.90,1008845,29,20395,-82
2022-10-03 02:58:37,9.80,9.80,9.80,99.90,1014297,29,20140,-81
2022-10-03 02:59:25,9.80,9.80,9.80,99.90,1022326,28,19917,-80
2022-10-03 03:00:04,9.80,9.80,9.80,99.90,1026692,28,20026,-82
2022-10-03 03:01:01,9.80,9.80,9.80,99.90,1030870,28,20652,-81
2022-10-03 03:01:37,9.80,9.80,9.80,99.90,1024726,28,19986,-81
2022-10-03 03:02:26,9.80,9.80,9.80,99.90,1026741,28,19997,-81
2022-10-03 03:03:03,9.80,9.80,9.80,99.90,1026537,28,19910,-81
2022-10-03 03:03:42,9.80,9.80,9.80,99.90,1030963,28,20325,-81
2022-10-03 03:04:36,9.80,9.80,9.80,99.90,1030961,28,20252,-82
2022-10-03 03:05:23,9.80,9.80,9.80,99.90,1026263,28,20012,-81
2022-10-03 03:06:12,9.80,9.80,9.80,99.90,1023929,28,19910,-81
2022-10-03 03:06:43,9.80,9.80,9.80,99.90,1023303,28,20351,-81
2022-10-03 03:07:25,9.80,9.80,9.80,99.90,1020571,29,19965,-81
2022-10-03 03:08:08,9.80,9.80,9.80,99.90,1022426,29,20021,-81
2022-10-03 03:08:38,9.70,9.70,9.70,99.90,1024053,28,20346,-82
2022-10-03 03:09:29,9.70,9.70,9.70,99.90,1025403,28,19993,-82
2022-10-03 03:10:28,9.80,9.80,9.80,99.90,1027891,28,19983,-81
2022-10-03 03:10:59,9.70,9.70,9.70,99.90,1031841,28,19935,-81
2022-10-03 03:11:58,9.80,9.80,9.80,99.90,1031391,28,19906,-80
2022-10-03 03:12:47,9.70,9.70,9.70,99.90,1027136,28,20273,-81
2022-10-03 03:13:35,9.70,9.70,9.70,99.90,1021451,29,20426,-81
2022-10-03 03:14:28,9.70,9.70,9.70,99.90,1025110,28,19914,-82
2022-10-03 03:15:14,9.60,9.60,9.60,99.90,1032416,28,19941,-82
2022-10-03 03:16:04,9.60,9.60,9.60,99.90,1034007,28,19910,-83
2022-10-03 03:16:54,9.60,9.60,9.60,99.90,1035681,28,19906,-82
2022-10-03 03:17:33,9.60,9.60,9.60,99.90,1030814,28,19909,-82
2022-10-03 03:18:11,9.50,9.50,9.50,99.90,1029571,28,19905,-81
2022-10-03 03:19:07,9.50,9.50,9.50,99.90,1027081,28,19918,-81
2022-10-03 03:19:41,9.50,9.50,9.50,99.90,1009388,29,19990,-81
2022-10-03 03:20:11,9.50,9.50,9.50,99.90,1017531,28,19907,-82
2022-10-03 03:21:01,9.50,9.50,9.50,99.90,1029575,28,20163,-81
2022-10-03 03:21:51,9.50,9.50,9.50,99.90,1029881,28,20321,-82
2022-10-03 03:22:40,9.50,9.50,9.50,99.90,1031545,28,19906,-82
2022-10-03 03:23:16,9.50,9.50,9.50,99.90,1030764,28,19933,-82
2022-10-03 03:24:04,9.50,9.50,9.50,99.90,1025328,28,19924,-82
2022-10-03 03:24:35,9.50,9.50,9.50,99.90,1017560,29,20519,-87
2022-10-03 03:25:11,9.50,9.50,9.50,99.90,1019135,29,20009,-82
2022-10-03 03:25:45,9.50,9.50,9.50,99.90,1016646,29,19997,-82
2022-10-03 03:26:31,9.50,9.50,9.50,99.90,1022038,28,20303,-82
2022-10-03 03:27:22,9.50,9.50,9.50,99.90,1025215,28,20281,-81
2022-10-03 03:27:54,9.50,9.50,9.50,99.90,1031416,28,20334,-81
2022-10-03 03:28:40,9.50,9.50,9.50,99.90,1029917,28,19906,-83
2022-10-03 03:29:30,9.50,9.50,9.50,99.90,1031273,28,20276,-82
2022-10-03 03:30:03,9.50,9.50,9.50,99.90,1027163,28,20477,-80
2022-10-03 03:30:54,9.50,9.50,9.50,99.90,1027295,28,19914,-80
2022-10-03 03:32:02,9.50,9.50,9.50,99.90,1026503,28,20468,-82
2022-10-03 03:32:51,9.50,9.50,9.50,99.90,1014999,29,20489,-80
2022-10-03 03:33:30,9.50,9.50,9.50,99.90,1009053,29,19907,-81
2022-10-03 03:34:20,9.50,9.50,9.50,99.90,1011161,29,20426,-81
2022-10-03 03:35:09,9.40,9.40,9.40,99.90,1015209,29,19935,-81
2022-10-03 03:35:40,9.40,9.40,9.40,99.90,1031340,28,20508,-82
2022-10-03 03:36:31,9.50,9.50,9.50,99.90,1025519,28,19910,-83
2022-10-03 03:37:18,9.50,9.50,9.50,99.90,1025058,28,19929,-82
2022-10-03 03:38:01,9.50,9.50,9.50,99.90,1028291,28,19929,-82
2022-10-03 03:38:48,9.50,9.50,9.50,99.90,1031492,28,19917,-82
2022-10-03 03:39:24,9.40,9.40,9.40,99.90,1025498,28,19957,-82
2022-10-03 03:40:04,9.50,9.50,9.50,99.90,1030264,28,19933,-80
2022-10-03 03:40:53,9.40,9.40,9.40,99.90,1026290,28,20361,-81
2022-10-03 03:41:49,9.40,9.40,9.40,99.90,1032135,28,19948,-81
2022-10-03 03:42:27,9.40,9.40,9.40,99.90,1027046,28,20037,-81
2022-10-03 03:43:16,9.40,9.40,9.40,99.90,1027531,28,20349,-82
2022-10-03 03:44:05,9.30,9.30,9.30,99.90,1031538,28,20411,-81
2022-10-03 03:44:45,9.30,9.30,9.30,99.90,1029625,28,19941,-81
2022-10-03 03:45:19,9.40,9.40,9.40,99.90,1027085,28,20693,-81
2022-10-03 03:45:56,9.40,9.40,9.40,99.90,1025400,28,19969,-81
2022-10-03 03:46:34,9.30,9.30,9.30,99.90,1027061,28,19909,-81
2022-10-03 03:47:08,9.40,9.40,9.40,99.90,1027894,28,19906,-81
2022-10-03 03:47:45,9.30,9.30,9.30,99.90,1031553,28,19906,-81
2022-10-03 03:48:15,9.30,9.30,9.30,99.90,1029879,28,19906,-82
2022-10-03 03:48:52,9.30,9.30,9.30,99.90,1031633,28,19906,-82
2022-10-03 03:49:40,9.30,9.30,9.30,99.90,1029245,28,19918,-82
2022-10-03 03:50:12,9.30,9.30,9.30,99.90,1031326,28,19914,-81
2022-10-03 03:50:58,9.30,9.30,9.30,99.90,1025359,28,20258,-82
2022-10-03 03:51:28,9.30,9.30,9.30,99.90,1026121,28,20305,-81
2022-10-03 03:51:59,9.30,9.30,9.30,99.90,1028920,28,19918,-81
2022-10-03 03:52:36,9.30,9.30,9.30,99.90,1029339,28,19913,-81
2022-10-03 03:53:33,9.30,9.30,9.30,99.90,1031027,28,19918,-81
2022-10-03 03:54:18,9.30,9.30,9.30,99.90,1026124,28,19910,-82
2022-10-03 03:55:07,9.20,9.20,9.20,99.90,1031107,28,19906,-80
2022-10-03 03:55:47,9.20,9.20,9.20,99.90,1031514,28,19902,-82
2022-10-03 03:56:24,9.20,9.20,9.20,99.90,1033905,28,19913,-82
2022-10-03 03:57:08,9.20,9.20,9.20,99.90,1031738,28,19913,-83
2022-10-03 03:58:05,9.20,9.20,9.20,99.90,1031022,28,19915,-82
2022-10-03 03:58:39,9.20,9.20,9.20,99.90,1027624,28,20468,-82
2022-10-03 03:59:13,9.20,9.20,9.20,99.90,1035121,28,19993,-79
2022-10-03 03:59:52,9.10,9.10,9.10,99.90,1033621,28,19996,-82
2022-10-03 04:00:45,9.20,9.20,9.20,99.90,1035472,28,20375,-82
2022-10-03 04:01:35,9.20,9.20,9.20,99.90,1035409,28,19987,-81
2022-10-03 04:02:05,9.20,9.20,9.20,99.90,1035231,28,20048,-82
2022-10-03 04:02:51,9.20,9.20,9.20,99.90,1029716,28,19917,-82
2022-10-03 04:03:22,9.10,9.10,9.10,99.90,1026933,28,20286,-83
2022-10-03 04:03:52,9.10,9.10,9.10,99.90,1025373,28,19913,-82
2022-10-03 04:04:42,9.10,9.10,9.10,99.90,1029333,28,19989,-82
2022-10-03 04:05:13,9.10,9.10,9.10,99.90,1039357,28,19910,-82
2022-10-03 04:05:53,9.10,9.10,9.10,99.90,1034985,28,19905,-82
2022-10-03 04:06:27,9.10,9.10,9.10,99.90,1033205,28,20608,-83
2022-10-03 04:07:15,9.10,9.10,9.10,99.90,1031233,28,19953,-82
2022-10-03 04:08:11,9.10,9.10,9.10,99.90,1033259,28,19985,-83
2022-10-03 04:08:58,9.10,9.10,9.10,99.90,1030922,28,19913,-81
2022-10-03 04:09:28,9.20,9.20,9.20,99.90,1031191,28,19922,-81
2022-10-03 04:10:08,9.20,9.20,9.20,99.90,1027141,28,19961,-81
2022-10-03 04:10:41,9.20,9.20,9.20,99.90,1028690,28,19910,-81
2022-10-03 04:11:11,9.20,9.20,9.20,99.90,1030951,28,19906,-80
2022-10-03 04:12:06,9.20,9.20,9.20,99.90,1029002,28,19913,-81
2022-10-03 04:12:43,9.20,9.20,9.20,99.90,1029218,28,19988,-81
2022-10-03 04:13:23,9.20,9.20,9.20,99.90,1035064,28,19906,-81
2022-10-03 04:14:13,9.20,9.20,9.20,99.90,1029899,28,19932,-82
2022-10-03 04:14:59,9.20,9.20,9.20,99.90,1030882,28,19916,-82
2022-10-03 04:15:29,9.20,9.20,9.20,99.90,1027709,28,19913,-82
2022-10-03 04:16:03,9.30,9.30,9.30,99.90,1029182,28,20012,-81
2022-10-03 04:17:11,9.30,9.30,9.30,99.90,1030924,28,19906,-81
2022-10-03 04:18:06,9.30,9.30,9.30,99.90,1035022,28,19927,-81
2022-10-03 04:18:58,9.30,9.30,9.30,99.90,1035370,28,20365,-81
2022-10-03 04:19:41,9.30,9.30,9.30,99.90,1034893,28,19910,-81
2022-10-03 04:20:31,9.30,9.30,9.30,99.90,1035217,28,19909,-81
2022-10-03 04:21:05,9.30,9.30,9.30,99.90,1028959,28,20336,-82
2022-10-03 04:21:39,9.30,9.30,9.30,99.90,1031084,28,19921,-81
2022-10-03 04:22:13,9.30,9.30,9.30,99.90,1030965,28,19913,-82
2022-10-03 04:23:04,9.30,9.30,9.30,99.90,1029043,28,19914,-81
2022-10-03 04:23:57,9.30,9.30,9.30,99.90,1029216,28,19906,-82
2022-10-03 04:24:39,9.20,9.20,9.20,99.90,1034955,28,20380,-81
2022-10-03 04:25:14,9.20,9.20,9.20,99.90,1026709,28,20014,-80
2022-10-03 04:26:14,9.20,9.20,9.20,99.90,1026910,28,19909,-80
2022-10-03 04:27:08,9.20,9.20,9.20,99.90,1019100,29,19915,-80
2022-10-03 04:28:06,9.20,9.20,9.20,99.90,1033191,28,20257,-81
2022-10-03 04:28:55,9.20,9.20,9.20,99.90,1022770,29,20547,-81
2022-10-03 04:29:36,9.20,9.20,9.20,99.90,1031258,28,19942,-80
2022-10-03 04:30:18,9.20,9.20,9.20,99.90,1035004,28,19946,-80
2022-10-03 04:30:56,9.20,9.20,9.20,99.90,1031356,28,19902,-80
2022-10-03 04:31:27,9.10,9.10,9.10,99.90,1028932,28,19931,-80
2022-10-03 04:32:08,9.20,9.20,9.20,99.90,1031231,28,19917,-80
2022-10-03 04:32:40,9.10,9.10,9.10,99.90,1032885,28,20179,-80
2022-10-03 04:33:20,9.10,9.10,9.10,99.90,1035280,28,19917,-80
2022-10-03 04:33:53,9.10,9.10,9.10,99.90,1033752,28,19918,-80
2022-10-03 04:34:48,9.10,9.10,9.10,99.90,1035175,28,20352,-80
2022-10-03 04:35:37,9.10,9.10,9.10,99.90,1028955,28,20084,-80
2022-10-03 04:36:26,9.10,9.10,9.10,99.90,1025339,28,19914,-80
2022-10-03 04:37:03,9.10,9.10,9.10,99.90,1030992,28,19910,-81
2022-10-03 04:37:48,9.00,9.00,9.00,99.90,1021079,28,19976,-81
2022-10-03 04:38:38,9.00,9.00,9.00,99.90,1027035,28,19906,-80
2022-10-03 04:39:09,9.00,9.00,9.00,99.90,1027704,28,20547,-80
2022-10-03 04:39:39,9.00,9.00,9.00,99.90,1033356,28,20048,-81
2022-10-03 04:40:19,9.00,9.00,9.00,99.90,1035501,28,20288,-80
2022-10-03 04:41:12,9.00,9.00,9.00,99.90,1028926,28,19925,-81
2022-10-03 04:41:46,9.00,9.00,9.00,99.90,1028416,28,19926,-81
2022-10-03 04:42:28,9.00,9.00,9.00,99.90,1031126,28,20381,-81
2022-10-03 04:43:05,8.90,8.90,8.90,99.90,1033297,28,19955,-81
2022-10-03 04:43:53,8.90,8.90,8.90,99.90,1030985,28,19916,-81
2022-10-03 04:44:33,8.90,8.90,8.90,99.90,1029169,28,19948,-81
2022-10-03 04:45:11,8.90,8.90,8.90,99.90,1030578,28,20615,-81
2022-10-03 04:45:45,8.90,8.90,8.90,99.90,1033217,28,20601,-82
2022-10-03 04:46:25,8.90,8.90,8.90,99.90,1039455,28,19944,-81
2022-10-03 04:47:14,8.90,8.90,8.90,99.90,1037527,28,19950,-81
2022-10-03 04:47:47,8.90,8.90,8.90,99.90,1031171,28,20349,-81
2022-10-03 04:48:18,8.90,8.90,8.90,99.90,1026963,28,20563,-81
2022-10-03 04:48:55,8.90,8.90,8.90,99.90,1027004,28,19902,-81
2022-10-03 04:49:38,8.80,8.80,8.80,99.90,1031958,28,20477,-81
2022-10-03 04:50:11,8.80,8.80,8.80,99.90,1031752,28,20698,-81
2022-10-03 04:50:56,8.80,8.80,8.80,99.90,1034744,28,19956,-83
2022-10-03 04:51:48,8.70,8.70,8.70,99.90,1034512,28,19924,-82
2022-10-03 04:52:24,8.70,8.70,8.70,99.90,1034801,28,19918,-81
2022-10-03 04:53:11,8.70,8.70,8.70,99.90,1033169,28,20530,-81
2022-10-03 04:53:56,8.70,8.70,8.70,99.90,1033067,28,19905,-81
2022-10-03 04:54:34,8.70,8.70,8.70,99.90,1034822,28,19947,-81
2022-10-03 04:55:16,8.70,8.70,8.70,99.90,1032796,28,20629,-80
2022-10-03 04:55:49,8.70,8.70,8.70,99.90,1034781,28,19920,-81
2022-10-03 04:56:19,8.60,8.60,8.60,99.90,1033294,28,19964,-80
2022-10-03 04:56:54,8.60,8.60,8.60,99.90,1035697,28,20324,-80
2022-10-03 04:57:25,8.60,8.60,8.60,99.90,1034279,28,20372,-81
2022-10-03 04:58:14,8.60,8.60,8.60,99.90,1034344,28,19906,-80
2022-10-03 04:58:53,8.60,8.60,8.60,99.90,1032845,28,19916,-81
2022-10-03 04:59:35,8.60,8.60,8.60,99.90,1034703,28,20385,-81
2022-10-03 05:00:15,8.60,8.60,8.60,99.90,1033004,28,19953,-80
2022-10-03 05:00:45,8.60,8.60,8.60,99.90,1038980,28,19905,-81
2022-10-03 05:01:22,8.60,8.60,8.60,99.90,1032935,28,19997,-81
2022-10-03 05:01:55,8.50,8.50,8.50,99.90,1034973,28,19944,-81
2022-10-03 05:02:32,8.50,8.50,8.50,99.90,1033019,28,19982,-82
2022-10-03 05:03:35,8.50,8.50,8.50,99.90,1032690,28,19902,-82
2022-10-03 05:04:26,8.50,8.50,8.50,99.90,1022033,29,20154,-81
2022-10-03 05:05:03,8.50,8.50,8.50,99.90,1004751,28,19948,-82
2022-10-03 05:05:42,8.50,8.50,8.50,99.90,1035159,28,19991,-81
2022-10-03 05:06:29,8.50,8.50,8.50,99.90,1036436,28,19909,-81
2022-10-03 05:07:25,8.50,8.50,8.50,99.90,1039018,28,19923,-81
2022-10-03 05:08:11,8.50,8.50,8.50,99.90,1028773,28,20395,-83
2022-10-03 05:08:51,8.50,8.50,8.50,99.90,1034451,28,20469,-81
2022-10-03 05:09:31,8.50,8.50,8.50,99.90,1032716,28,19906,-81
2022-10-03 05:10:16,8.40,8.40,8.40,99.90,1034783,28,20363,-81
2022-10-03 05:10:54,8.40,8.40,8.40,99.90,1034596,28,19906,-81
2022-10-03 05:11:48,8.50,8.50,8.50,99.90,1032917,28,19902,-81
2022-10-03 05:12:27,8.40,8.40,8.40,99.90,1034899,28,19909,-81
2022-10-03 05:13:17,8.40,8.40,8.40,99.90,1029226,28,20001,-81
2022-10-03 05:14:06,8.50,8.50,8.50,99.90,1032971,28,19919,-81
2022-10-03 05:14:51,8.50,8.50,8.50,99.90,1031298,28,20086,-82
2022-10-03 05:15:21,8.50,8.50,8.50,99.90,1032710,28,19920,-80
2022-10-03 05:16:01,8.40,8.40,8.40,99.90,1034706,28,19920,-82
2022-10-03 05:16:42,8.50,8.50,8.50,99.90,1036054,28,19917,-80
2022-10-03 05:17:19,8.40,8.40,8.40,99.90,1037429,28,19909,-83
2022-10-03 05:18:09,8.50,8.50,8.50,99.90,1039434,28,19905,-82
2022-10-03 05:18:43,8.50,8.50,8.50,99.90,1039150,28,20054,-82
2022-10-03 05:19:14,8.50,8.50,8.50,99.90,1037371,28,19909,-82
2022-10-03 05:19:50,8.50,8.50,8.50,99.90,1034645,28,19917,-82
2022-10-03 05:20:23,8.40,8.40,8.40,99.90,1034974,28,19906,-82
2022-10-03 05:20:56,8.40,8.40,8.40,99.90,1033136,28,20280,-82
2022-10-03 05:21:46,8.40,8.40,8.40,99.90,1036446,28,19910,-82
2022-10-03 05:22:37,8.40,8.40,8.40,99.90,1035238,28,19945,-81
2022-10-03 05:23:10,8.40,8.40,8.40,99.90,1033354,28,19968,-82
2022-10-03 05:23:49,8.40,8.40,8.40,99.90,1035082,28,19964,-84
2022-10-03 05:24:33,8.40,8.40,8.40,99.90,1033596,28,19910,-82
2022-10-03 05:25:15,8.40,8.40,8.40,99.90,1034952,28,19906,-82
2022-10-03 05:25:55,8.40,8.40,8.40,99.90,1034562,28,20428,-82
2022-10-03 05:26:38,8.40,8.40,8.40,99.90,1034880,28,19916,-82
2022-10-03 05:27:28,8.40,8.40,8.40,99.90,1037615,28,19909,-81
2022-10-03 05:28:18,8.40,8.40,8.40,99.90,1033048,28,20398,-81
2022-10-03 05:29:08,8.40,8.40,8.40,99.90,1034991,28,20306,-82
2022-10-03 05:29:39,8.40,8.40,8.40,99.90,1036079,28,19913,-83
2022-10-03 05:30:31,8.40,8.40,8.40,99.90,1037258,28,19913,-84
2022-10-03 05:31:21,8.40,8.40,8.40,99.90,1039207,28,19901,-80
2022-10-03 05:31:55,8.40,8.40,8.40,99.90,1034521,28,19909,-81
2022-10-03 05:32:47,8.40,8.40,8.40,99.90,1034972,28,19901,-81
2022-10-03 05:33:17,8.40,8.40,8.40,99.90,1029029,28,19914,-80
2022-10-03 05:33:59,8.40,8.40,8.40,99.90,1033885,28,19988,-82
2022-10-03 05:34:32,8.50,8.50,8.50,99.90,1033307,28,19910,-82
2022-10-03 05:35:03,8.50,8.50,8.50,99.90,1036731,28,19906,-81
2022-10-03 05:35:36,8.50,8.50,8.50,99.90,1036773,28,20306,-83
2022-10-03 05:36:11,8.40,8.40,8.40,99.90,1033231,28,19909,-81
2022-10-03 05:36:51,8.40,8.40,8.40,99.90,1034998,28,19956,-81
2022-10-03 05:37:27,8.40,8.40,8.40,99.90,1033256,28,20356,-81
2022-10-03 05:38:24,8.40,8.40,8.40,99.90,1034245,28,19981,-81
2022-10-03 05:39:13,8.40,8.40,8.40,99.90,1032696,28,20401,-82
2022-10-03 05:40:00,8.40,8.40,8.40,99.90,1032644,28,20214,-82
2022-10-03 05:40:35,8.40,8.40,8.40,99.90,1032663,28,19909,-82
2022-10-03 05:41:11,8.40,8.40,8.40,99.90,1030589,28,19972,-81
2022-10-03 05:41:49,8.40,8.40,8.40,99.90,1032581,28,20064,-82
2022-10-03 05:42:23,8.40,8.40,8.40,99.90,1030764,28,19937,-82
2022-10-03 05:43:13,8.40,8.40,8.40,99.90,1029140,28,19952,-81
2022-10-03 05:43:47,8.40,8.40,8.40,99.90,1012630,29,20887,-83
2022-10-03 05:44:18,8.40,8.40,8.40,99.90,1018295,29,19913,-81
2022-10-03 05:44:49,8.40,8.40,8.40,99.90,1025869,28,19945,-81
2022-10-03 05:45:38,8.40,8.40,8.40,99.90,1031131,28,19965,-82
2022-10-03 05:46:25,8.40,8.40,8.40,99.90,1033280,28,19963,-82
2022-10-03 05:47:33,8.50,8.50,8.50,99.90,1035218,28,19910,-82
2022-10-03 05:48:13,8.50,8.50,8.50,99.90,1033017,28,20097,-82
2022-10-03 05:48:47,8.50,8.50,8.50,99.90,1030477,28,20053,-80
2022-10-03 05:49:30,8.50,8.50,8.50,99.90,1030728,28,19920,-81
2022-10-03 05:50:09,8.40,8.40,8.40,99.90,1026472,28,19913,-81
2022-10-03 05:50:56,8.40,8.40,8.40,99.90,1027979,28,20045,-80
2022-10-03 05:51:38,8.50,8.50,8.50,99.90,1030511,28,19902,-81
2022-10-03 05:52:11,8.50,8.50,8.50,99.90,1034959,28,20170,-80
2022-10-03 05:52:51,8.40,8.40,8.40,99.90,1031775,28,20055,-81
2022-10-03 05:53:37,8.40,8.40,8.40,99.90,1034778,28,20587,-81
2022-10-03 05:54:07,8.50,8.50,8.50,99.90,1033254,28,19913,-81
2022-10-03 05:54:48,8.50,8.50,8.50,99.90,1034720,28,19905,-81
2022-10-03 05:55:31,8.50,8.50,8.50,99.90,1034693,28,19906,-81
2022-10-03 05:56:08,8.50,8.50,8.50,99.90,1034831,28,19968,-80
2022-10-03 05:56:50,8.40,8.40,8.40,99.90,1032952,28,20537,-82
2022-10-03 05:57:26,8.50,8.50,8.50,99.90,1034254,28,19909,-83
2022-10-03 05:58:04,8.50,8.50,8.50,99.90,1035026,28,20003,-79
2022-10-03 05:59:04,8.50,8.50,8.50,99.90,1034537,28,19910,-81
2022-10-03 05:59:44,8.60,8.60,8.60,99.90,1031731,28,19922,-81
2022-10-03 06:00:35,8.60,8.60,8.60,99.90,1035095,28,20344,-80
2022-10-03 06:01:29,8.60,8.60,8.60,99.90,1034953,28,19952,-81
2022-10-03 06:02:00,8.50,8.50,8.50,99.90,1034968,28,19910,-80
2022-10-03 06:02:31,8.60,8.60,8.60,99.90,1030471,28,19906,-82
2022-10-03 06:03:02,8.60,8.60,8.60,99.90,1026285,28,19997,-81
2022-10-03 06:03:48,8.60,8.60,8.60,99.90,1022745,29,19915,-81
2022-10-03 06:04:38,8.60,8.60,8.60,99.90,1025107,28,19907,-81
2022-10-03 06:05:27,8.60,8.60,8.60,99.90,1025200,28,19910,-81
2022-10-03 06:06:19,8.60,8.60,8.60,99.90,1030859,28,19920,-80
2022-10-03 06:06:50,8.70,8.70,8.70,99.90,1030790,28,19913,-80
2022-10-03 06:07:33,8.70,8.70,8.70,99.90,1023001,28,19961,-81
2022-10-03 06:08:03,8.70,8.70,8.70,99.90,1026423,28,19907,-81
2022-10-03 06:08:47,8.70,8.70,8.70,99.90,1020690,29,20574,-81
2022-10-03 06:09:26,8.70,8.70,8.70,99.90,1028860,28,20446,-81
2022-10-03 06:09:57,8.80,8.80,8.80,99.90,1025143,28,20297,-82
2022-10-03 06:10:34,8.70,8.70,8.70,99.90,1025501,28,19946,-82
2022-10-03 06:11:04,8.80,8.80,8.80,99.90,1024710,28,20292,-82
2022-10-03 06:12:04,8.80,8.80,8.80,99.90,1026600,28,19918,-82
2022-10-03 06:12:53,8.80,8.80,8.80,99.90,1010487,29,19991,-81
2022-10-03 06:13:36,8.90,8.90,8.90,99.90,1014127,29,20495,-81
2022-10-03 06:14:07,8.90,8.90,8.90,99.90,1012805,29,19915,-81
2022-10-03 06:14:38,8.90,8.90,8.90,99.90,1020097,29,19907,-81
2022-10-03 06:15:12,8.90,8.90,8.90,99.90,1022726,28,19913,-81
2022-10-03 06:16:01,8.90,8.90,8.90,99.90,1026664,28,19914,-81
2022-10-03 06:16:35,8.90,8.90,8.90,99.90,1029276,28,20412,-81
2022-10-03 06:17:22,8.90,8.90,8.90,99.90,1030708,28,19918,-81
2022-10-03 06:17:57,8.90,8.90,8.90,99.90,1028955,28,21329,-81
2022-10-03 06:18:46,8.90,8.90,8.90,99.90,1024674,28,19958,-80
2022-10-03 06:19:23,8.90,8.90,8.90,99.90,1026662,28,19945,-81
2022-10-03 06:20:03,8.90,8.90,8.90,99.90,1030305,28,20016,-80
2022-10-03 06:20:53,8.90,8.90,8.90,99.90,1024648,28,19910,-81
2022-10-03 06:21:53,9.00,9.00,9.00,99.90,1026318,28,19914,-80
2022-10-03 06:22:50,9.00,9.00,9.00,99.90,1026516,28,20330,-81
2022-10-03 06:23:39,9.00,9.00,9.00,99.90,1029563,28,19917,-81
2022-10-03 06:24:30,9.00,9.00,9.00,99.90,1032944,28,19912,-81
2022-10-03 06:25:06,9.00,9.00,9.00,99.90,1033018,28,20627,-82
2022-10-03 06:26:03,9.20,9.20,9.20,99.90,1034954,28,19905,-82
2022-10-03 06:26:37,9.20,9.20,9.20,99.90,1030963,28,19912,-81
2022-10-03 06:27:08,9.20,9.20,9.20,99.90,1032929,28,20408,-81
2022-10-03 06:27:41,9.30,9.30,9.30,99.90,1034853,28,19910,-81
2022-10-03 06:28:12,9.30,9.30,9.30,99.90,1034432,28,19906,-81
2022-10-03 06:28:42,9.30,9.30,9.30,99.90,1032969,28,19924,-81
2022-10-03 06:29:26,9.30,9.30,9.30,99.90,1030552,28,19906,-81
2022-10-03 06:30:10,9.30,9.30,9.30,99.90,1028861,28,19906,-81
2022-10-03 06:31:01,9.30,9.30,9.30,99.90,1024703,28,19921,-80
2022-10-03 06:32:07,9.30,9.30,9.30,99.90,1030406,28,19910,-81
2022-10-03 06:32:46,9.30,9.30,9.30,99.90,1014284,29,20404,-81
2022-10-03 06:33:20,9.30,9.30,9.30,99.90,1012420,29,19938,-80
2022-10-03 06:33:58,9.30,9.30,9.30,99.90,1010447,29,19960,-80
2022-10-03 06:34:31,9.30,9.30,9.30,99.90,1013118,29,19912,-80
2022-10-03 06:35:20,9.30,9.30,9.30,99.90,1014485,29,20288,-81
2022-10-03 06:36:00,9.30,9.30,9.30,99.90,1032923,28,19913,-80
2022-10-03 06:37:09,9.30,9.30,9.30,99.90,1034953,28,20387,-80
2022-10-03 06:37:48,9.30,9.30,9.30,99.90,1016093,29,19921,-81
2022-10-03 06:38:37,9.30,9.30,9.30,99.90,1014531,29,19965,-80
2022-10-03 06:39:26,9.30,9.30,9.30,99.90,1014204,29,19975,-80
2022-10-03 06:40:15,9.30,9.30,9.30,99.90,1015317,29,20351,-80
2022-10-03 06:40:57,9.40,9.40,9.40,99.90,1018888,28,20417,-82
2022-10-03 06:41:47,9.30,9.30,9.30,99.90,1018183,29,19915,-81
2022-10-03 06:42:30,9.30,9.30,9.30,99.90,1018310,29,20482,-81
2022-10-03 06:43:31,9.40,9.40,9.40,99.90,1016190,29,19907,-81
2022-10-03 06:44:11,9.30,9.30,9.30,99.90,1037100,28,19959,-81
2022-10-03 06:45:00,9.40,9.40,9.40,99.90,1038960,28,20392,-81
2022-10-03 06:45:34,9.40,9.40,9.40,99.90,1037216,28,19916,-82
2022-10-03 06:46:15,9.40,9.40,9.40,99.90,1035189,28,19906,-82
2022-10-03 06:46:48,9.50,9.50,9.50,99.90,1033272,28,20315,-80
2022-10-03 06:47:35,9.50,9.50,9.50,99.90,1035474,28,19906,-80
2022-10-03 06:48:20,9.40,9.40,9.40,99.90,1035509,28,19913,-80
2022-10-03 06:49:09,9.50,9.50,9.50,99.90,1033816,28,19921,-80
2022-10-03 06:49:59,9.50,9.50,9.50,99.90,1035506,28,19992,-80
2022-10-03 06:50:29,9.60,9.60,9.60,99.90,1033459,28,19909,-81
2022-10-03 06:51:15,9.60,9.60,9.60,99.90,1035143,28,19905,-81
2022-10-03 06:51:55,9.60,9.60,9.60,99.90,1033536,28,19919,-81
2022-10-03 06:52:35,9.50,9.50,9.50,99.90,1029881,28,19936,-81
2022-10-03 06:53:19,9.50,9.50,9.50,99.90,1030723,28,19944,-81
2022-10-03 06:53:59,9.50,9.50,9.50,99.90,1029538,28,20387,-81
2022-10-03 06:54:33,9.50,9.50,9.50,99.90,1035731,28,19906,-81
2022-10-03 06:55:12,9.40,9.40,9.40,99.90,1033250,28,20365,-81
2022-10-03 06:55:58,9.50,9.50,9.50,99.90,1035229,28,19945,-82
2022-10-03 06:56:30,9.60,9.60,9.60,99.90,1035132,28,19913,-81
2022-10-03 06:57:07,9.60,9.60,9.60,99.90,1027713,28,19957,-81
2022-10-03 06:57:55,9.70,9.70,9.70,99.90,1027048,28,20333,-80
2022-10-03 06:58:46,9.70,9.70,9.70,99.90,1031037,28,19917,-81
2022-10-03 06:59:25,9.80,9.80,9.80,99.90,1031504,28,19914,-80
2022-10-03 07:00:00,9.70,9.70,9.70,99.90,1033506,28,19982,-81
2022-10-03 07:00:33,9.70,9.70,9.70,99.90,1033720,28,19917,-81
2022-10-03 07:01:07,9.70,9.70,9.70,99.90,1037658,28,19910,-81
2022-10-03 07:02:05,9.70,9.70,9.70,99.90,1039804,28,20020,-80
2022-10-03 07:02:54,9.70,9.70,9.70,99.90,1035168,28,19910,-82
2022-10-03 07:03:36,9.80,9.80,9.80,99.90,1035013,28,19916,-80
2022-10-03 07:04:23,9.80,9.80,9.80,99.90,1033481,28,19913,-80
2022-10-03 07:05:13,9.70,9.70,9.70,99.90,1035703,28,19963,-82
2022-10-03 07:06:01,9.70,9.70,9.70,99.90,1031974,28,19914,-81
2022-10-03 07:06:32,9.80,9.80,9.80,99.90,1035342,28,19914,-81
2022-10-03 07:07:04,9.90,9.90,9.90,99.90,1029358,28,19958,-81
2022-10-03 07:07:53,9.90,9.90,9.90,99.90,1033988,28,19933,-81
2022-10-03 07:08:24,10.00,10.00,10.00,99.90,1033697,28,19925,-81
2022-10-03 07:09:03,10.00,10.00,10.00,99.90,1033857,28,20418,-80
2022-10-03 07:09:40,10.10,10.10,10.10,99.90,1033479,28,19922,-81
2022-10-03 07:10:28,10.10,10.10,10.10,99.90,1031520,28,19906,-82
2022-10-03 07:11:14,10.20,10.20,10.20,99.90,1033368,28,20501,-81
2022-10-03 07:11:55,10.30,10.30,10.30,99.90,1035210,28,19913,-81
2022-10-03 07:12:35,10.30,10.30,10.30,99.90,1034994,28,20276,-81
2022-10-03 07:13:08,10.20,10.20,10.20,99.90,1035191,28,19913,-81
2022-10-03 07:13:49,10.20,10.20,10.20,99.90,1033847,28,19996,-81
2022-10-03 07:14:44,10.20,10.20,10.20,99.90,1035684,28,19905,-81
2022-10-03 07:15:25,10.30,10.30,10.30,99.90,1035635,28,19910,-81
2022-10-03 07:15:56,10.40,10.40,10.40,99.90,1036575,28,19916,-81
2022-10-03 07:16:45,10.30,10.30,10.30,99.90,1035230,28,19909,-82
2022-10-03 07:17:16,10.40,10.40,10.40,99.90,1033054,28,20384,-81
2022-10-03 07:18:05,10.20,10.20,10.20,99.90,1030370,28,20000,-81
2022-10-03 07:18:45,10.20,10.20,10.20,99.90,1034850,28,19932,-82
2022-10-03 07:19:26,10.30,10.30,10.30,99.90,1030484,28,19941,-82
2022-10-03 07:20:18,10.30,10.30,10.30,99.90,1033599,28,19927,-81
2022-10-03 07:20:52,10.30,10.30,10.30,99.90,1037080,28,19905,-82
2022-10-03 07:21:25,10.50,10.50,10.50,99.90,1038609,28,19934,-80
2022-10-03 07:21:56,10.60,10.60,10.60,99.90,1037819,28,20063,-81
2022-10-03 07:22:36,10.60,10.60,10.60,99.90,1038307,28,20340,-81
2022-10-03 07:23:24,10.50,10.50,10.50,99.90,1031616,28,19921,-81
2022-10-03 07:24:05,10.50,10.50,10.50,99.90,1025413,28,19914,-82
2022-10-03 07:24:54,10.60,10.60,10.60,99.90,1031111,28,19909,-81
2022-10-03 07:25:33,10.70,10.70,10.70,99.90,1034313,28,19914,-81
2022-10-03 07:26:23,10.80,10.80,10.80,99.90,1030360,28,19961,-82
2022-10-03 07:27:12,10.80,10.80,10.80,99.90,1007966,29,19919,-82
2022-10-03 07:27:43,10.80,10.80,10.80,99.90,1015035,28,20440,-82
2022-10-03 07:28:39,10.80,10.80,10.80,99.90,1033677,28,19908,-82
2022-10-03 07:29:16,10.80,10.80,10.80,99.90,1035203,28,19916,-81
2022-10-03 07:29:49,10.80,10.80,10.80,99.90,1033316,28,19910,-81
2022-10-03 07:30:26,10.80,10.80,10.80,99.90,1035107,28,19909,-82
2022-10-03 07:31:18,10.70,10.70,10.70,99.90,1031163,28,20639,-81
2022-10-03 07:31:57,10.70,10.70,10.70,99.90,1029085,28,20004,-81
2022-10-03 07:32:31,10.70,10.70,10.70,99.90,1031045,28,20016,-81
2022-10-03 07:33:24,10.70,10.70,10.70,99.90,1034962,28,19969,-82
2022-10-03 07:34:22,10.70,10.70,10.70,99.90,1038910,28,19913,-81
2022-10-03 07:35:05,10.70,10.70,10.70,99.90,1035034,28,19913,-81
2022-10-03 07:36:13,10.70,10.70,10.70,99.90,1035207,28,19914,-81
2022-10-03 07:37:32,10.50,10.50,10.50,99.90,1029840,28,20426,-81
2022-10-03 07:38:30,10.50,10.50,10.50,99.90,1026638,28,19914,-81
2022-10-03 07:39:05,10.50,10.50,10.50,99.90,1024118,28,19914,-80
2022-10-03 07:40:08,10.50,10.50,10.50,99.90,1026868,28,20000,-80
2022-10-03 07:41:08,10.40,10.40,10.40,99.90,1018738,29,19921,-80
2022-10-03 07:41:51,10.30,10.30,10.30,99.90,1024688,28,20473,-81
2022-10-03 07:42:40,10.30,10.30,10.30,99.90,1038545,28,19940,-81
2022-10-03 07:43:46,10.30,10.30,10.30,99.90,1026864,28,20021,-81
2022-10-03 07:44:41,10.30,10.30,10.30,99.90,1018776,29,20362,-81
2022-10-03 07:45:29,10.30,10.30,10.30,99.90,1021653,29,19943,-81
2022-10-03 07:46:09,10.30,10.30,10.30,99.90,1020920,29,19907,-81
2022-10-03 07:46:40,10.30,10.30,10.30,99.90,1020968,29,20548,-81
2022-10-03 07:47:29,10.30,10.30,10.30,99.90,1031588,28,20299,-80
2022-10-03 07:48:17,10.30,10.30,10.30,99.90,1031943,28,19925,-80
2022-10-03 07:48:53,10.40,10.40,10.40,99.90,1034055,28,19982,-81
2022-10-03 07:49:47,10.30,10.30,10.30,99.90,1034930,28,19949,-80
2022-10-03 07:50:36,10.30,10.30,10.30,99.90,1026765,28,19912,-80
2022-10-03 07:51:07,10.40,10.40,10.40,99.90,1031236,28,19998,-81
2022-10-03 07:51:53,10.40,10.40,10.40,99.90,1038074,28,19956,-80
2022-10-03 07:52:27,10.40,10.40,10.40,99.90,1038878,28,19912,-81
2022-10-03 07:52:57,10.40,10.40,10.40,99.90,1032728,28,19944,-80
2022-10-03 07:53:34,10.40,10.40,10.40,99.90,1032664,28,19917,-80
2022-10-03 07:54:34,10.50,10.50,10.50,99.90,1030285,28,19906,-80
2022-10-03 07:55:04,10.50,10.50,10.50,99.90,1016318,29,20001,-80
2022-10-03 07:55:46,10.50,10.50,10.50,99.90,1026829,28,19953,-80
2022-10-03 07:56:31,10.50,10.50,10.50,99.90,1030457,28,19910,-80
2022-10-03 07:57:11,10.60,10.60,10.60,99.90,1030012,28,20000,-81
2022-10-03 07:58:00,10.60,10.60,10.60,99.90,1028716,28,19906,-80
2022-10-03 07:58:30,10.60,10.60,10.60,99.90,1034366,28,19910,-81
2022-10-03 07:59:04,10.60,10.60,10.60,99.90,1028106,28,19910,-81
2022-10-03 07:59:51,10.60,10.60,10.60,99.90,1031073,28,19910,-80
2022-10-03 08:00:28,10.70,10.70,10.70,99.90,1033763,28,19909,-85
2022-10-03 08:01:15,10.70,10.70,10.70,99.90,1038851,28,19905,-83
2022-10-03 08:01:53,10.70,10.70,10.70,99.90,1033089,28,19914,-81
2022-10-03 08:02:33,10.80,10.80,10.80,99.90,1035139,28,19905,-79
2022-10-03 08:03:15,10.90,10.90,10.90,99.90,1034855,28,19925,-82
2022-10-03 08:03:52,11.00,11.00,11.00,99.90,1039434,28,19912,-77
2022-10-03 08:04:41,11.00,11.00,11.00,99.90,1039572,28,19991,-79
2022-10-03 08:05:21,11.10,11.10,11.10,99.90,1038625,28,19913,-78
2022-10-03 08:05:58,11.30,11.30,11.30,99.90,1038032,28,19949,-80
2022-10-03 08:06:47,11.40,11.40,11.40,99.90,1037189,28,19909,-81
2022-10-03 08:07:41,11.30,11.30,11.30,99.90,1037230,28,19909,-80
2022-10-03 08:08:20,11.30,11.30,11.30,99.90,1031024,28,19909,-86
2022-10-03 08:09:06,11.50,11.50,11.50,99.90,1029580,28,19982,-86
2022-10-03 08:09:42,11.50,11.50,11.50,99.90,1033957,28,19929,-81
2022-10-03 08:10:13,11.70,11.70,11.70,99.90,1034089,28,20969,-81
2022-10-03 08:10:43,11.70,11.70,11.70,99.90,1035342,28,19913,-79
2022-10-03 08:11:24,11.80,11.80,11.80,99.90,1033725,28,19902,-82
2022-10-03 08:12:10,11.80,11.80,11.80,99.90,1035510,28,19984,-82
2022-10-03 08:12:47,11.70,11.70,11.70,99.90,1033861,28,20040,-84
2022-10-03 08:13:30,11.80,11.80,11.80,99.90,1035012,28,19913,-83
2022-10-03 08:14:17,11.80,11.80,11.80,99.90,1036186,28,19909,-81
2022-10-03 08:14:57,11.90,11.90,11.90,99.90,1038940,28,19932,-85
2022-10-03 08:15:46,12.00,12.00,12.00,99.90,1038070,28,19916,-84
2022-10-03 08:16:28,12.00,12.00,12.00,99.90,1035447,28,20405,-78
2022-10-03 08:16:59,12.00,12.00,12.00,99.90,1035773,28,19913,-78
2022-10-03 08:17:49,11.90,11.90,11.90,99.90,1038858,28,20491,-79
2022-10-03 08:18:32,12.00,12.00,12.00,99.90,1036189,28,19920,-78
2022-10-03 08:19:09,12.00,12.00,12.00,99.90,1037677,28,20023,-79
2022-10-03 08:19:39,11.90,11.90,11.90,99.90,1032124,28,19961,-83
2022-10-03 08:20:10,11.80,11.80,11.80,99.90,1030991,28,19917,-85
2022-10-03 08:20:55,11.90,11.90,11.90,99.90,1028342,28,20493,-80
2022-10-03 08:21:28,11.90,11.90,11.90,99.90,1029640,28,19918,-81
2022-10-03 08:22:10,12.00,12.00,12.00,99.90,1033980,28,19945,-80
2022-10-03 08:22:56,12.00,12.00,12.00,99.90,1033565,28,19917,-80
2022-10-03 08:23:27,12.10,12.10,12.10,99.90,1033960,28,19917,-84
2022-10-03 08:24:03,12.10,12.10,12.10,99.90,1033067,28,20324,-84
2022-10-03 08:24:36,12.20,12.20,12.20,99.90,1033206,28,20618,-82
2022-10-03 08:25:09,12.10,12.10,12.10,99.90,1032694,28,19913,-80
2022-10-03 08:25:43,12.10,12.10,12.10,99.90,1032673,28,19966,-78
2022-10-03 08:26:17,12.10,12.10,12.10,99.90,1029343,28,19906,-80
2022-10-03 08:26:54,12.10,12.10,12.10,99.90,1031113,28,19961,-78
2022-10-03 08:27:40,12.10,12.10,12.10,99.90,1030135,28,20452,-87
2022-10-03 08:28:38,12.10,12.10,12.10,99.90,1034867,28,20369,-86
2022-10-03 08:29:27,12.20,12.20,12.20,99.90,1032127,28,19906,-80
2022-10-03 08:30:18,12.20,12.20,12.20,99.90,1028538,28,20066,-81
2022-10-03 08:31:07,12.10,12.10,12.10,99.90,1031641,28,19997,-82
2022-10-03 08:31:57,12.20,12.20,12.20,99.90,1035588,28,20584,-83
2022-10-03 08:32:36,12.20,12.20,12.20,99.90,1032701,28,19906,-78
2022-10-03 08:33:19,12.20,12.20,12.20,99.90,1032412,28,19910,-79
2022-10-03 08:33:49,12.10,12.10,12.10,99.90,1033504,28,20332,-78
2022-10-03 08:34:36,12.00,12.00,12.00,99.90,1036619,28,19909,-79
2022-10-03 08:35:25,12.10,12.10,12.10,99.90,1036216,28,19959,-79
2022-10-03 08:36:11,12.20,12.20,12.20,99.90,1037902,28,19913,-78
2022-10-03 08:37:00,12.30,12.30,12.30,99.90,1033249,28,19905,-79
2022-10-03 08:37:49,12.20,12.20,12.20,99.90,1031876,28,19952,-78
2022-10-03 08:38:38,12.20,12.20,12.20,99.90,1033823,28,19995,-78
2022-10-03 08:39:10,12.20,12.20,12.20,99.90,1032410,28,19984,-79
2022-10-03 08:39:40,12.30,12.30,12.30,99.90,1037441,28,19906,-79
2022-10-03 08:40:14,12.40,12.40,12.40,99.90,1035430,28,19905,-79
2022-10-03 08:41:04,12.40,12.40,12.40,99.90,1037789,28,19916,-79
2022-10-03 08:41:37,12.30,12.30,12.30,99.90,1033947,28,19963,-78
2022-10-03 08:42:13,12.40,12.40,12.40,99.90,1034979,28,19910,-78
2022-10-03 08:43:06,12.40,12.40,12.40,99.90,1034919,28,19966,-79
2022-10-03 08:43:40,12.30,12.30,12.30,99.90,1031154,28,20024,-78
2022-10-03 08:44:29,12.30,12.30,12.30,99.90,1034943,28,20511,-79
2022-10-03 08:44:59,12.30,12.30,12.30,99.90,1034793,28,20375,-79
2022-10-03 08:45:33,12.30,12.30,12.30,99.90,1031983,28,19905,-79
2022-10-03 08:46:22,12.20,12.20,12.20,99.90,1034213,28,19916,-78
2022-10-03 08:46:57,12.20,12.20,12.20,99.90,1034809,28,20364,-79
2022-10-03 08:47:47,12.20,12.20,12.20,99.90,1034771,28,19906,-79
2022-10-03 08:48:32,12.20,12.20,12.20,99.90,1033328,28,20392,-78
2022-10-03 08:49:21,12.20,12.20,12.20,99.90,1031299,28,20431,-79
2022-10-03 08:50:10,12.20,12.20,12.20,99.90,1035059,28,20420,-79
2022-10-03 08:50:55,12.30,12.30,12.30,99.90,1030716,28,19906,-79
2022-10-03 08:51:39,12.30,12.30,12.30,99.90,1028875,28,19982,-79
2022-10-03 08:52:17,12.30,12.30,12.30,99.90,1028917,28,19956,-80
2022-10-03 08:53:06,12.30,12.30,12.30,99.90,1035185,28,19910,-78
2022-10-03 08:53:55,12.30,12.30,12.30,99.90,1035341,28,20502,-80
2022-10-03 08:54:45,12.40,12.40,12.40,99.90,1035232,28,20008,-80
2022-10-03 08:55:18,12.40,12.40,12.40,99.90,1035260,28,20337,-80
2022-10-03 08:55:58,12.40,12.40,12.40,99.90,1033294,28,19921,-81
2022-10-03 08:56:50,12.50,12.50,12.50,99.90,1030784,28,19910,-85
2022-10-03 08:57:40,12.40,12.40,12.40,99.90,1030749,28,20235,-83
2022-10-03 08:58:16,12.40,12.40,12.40,99.90,1032387,28,19906,-83
2022-10-03 08:58:47,12.40,12.40,12.40,99.90,1032008,28,19914,-83
2022-10-03 08:59:36,12.40,12.40,12.40,99.90,1030130,28,19913,-83
2022-10-03 09:00:13,12.40,12.40,12.40,99.90,1026063,28,19914,-81
2022-10-03 09:00:58,12.40,12.40,12.40,99.90,1026036,28,19926,-83
2022-10-03 09:01:35,12.30,12.30,12.30,99.90,1026792,28,20354,-82
2022-10-03 09:02:17,12.30,12.30,12.30,99.90,1030519,28,20011,-81
2022-10-03 09:03:06,12.30,12.30,12.30,99.90,1024836,28,19990,-82
2022-10-03 09:03:40,12.40,12.40,12.40,99.90,1029834,28,19902,-83
2022-10-03 09:04:19,12.20,12.20,12.20,99.90,1030987,28,19936,-83
2022-10-03 09:05:08,12.30,12.30,12.30,99.90,1030559,28,20383,-89
2022-10-03 09:05:41,12.30,12.30,12.30,99.90,1032037,28,20000,-86
2022-10-03 09:06:19,12.40,12.40,12.40,99.90,1032923,28,19916,-83
2022-10-03 09:06:59,12.50,12.50,12.50,99.90,1032900,28,19909,-82
2022-10-03 09:07:37,12.60,12.60,12.60,99.90,1035268,28,19906,-88
2022-10-03 09:08:25,12.60,12.60,12.60,99.90,1034561,28,19925,-86
2022-10-03 09:08:56,12.70,12.70,12.70,99.90,1035978,28,19917,-86
2022-10-03 09:09:48,12.70,12.70,12.70,99.90,1037660,28,20000,-87
2022-10-03 09:10:33,12.70,12.70,12.70,99.90,1033480,28,19956,-90
2022-10-03 09:11:28,12.60,12.60,12.60,99.90,1029289,28,20351,-87
2022-10-03 09:12:22,12.60,12.60,12.60,99.90,1027743,28,19910,-82
2022-10-03 09:13:08,12.70,12.70,12.70,99.90,1032062,28,19913,-82
2022-10-03 09:13:54,12.70,12.70,12.70,99.90,1030790,28,19994,-81
2022-10-03 09:14:31,12.70,12.70,12.70,99.90,1033821,28,19999,-81
2022-10-03 09:15:11,12.70,12.70,12.70,99.90,1033966,28,19905,-81
2022-10-03 09:16:01,12.70,12.70,12.70,99.90,1037707,28,19925,-83
2022-10-03 09:16:39,12.70,12.70,12.70,99.90,1038643,28,19975,-82
2022-10-03 09:17:29,12.90,12.90,12.90,99.90,1033292,28,19906,-80
2022-10-03 09:18:05,12.90,12.90,12.90,99.90,1033805,28,20088,-81
2022-10-03 09:18:46,12.90,12.90,12.90,99.90,1034602,28,20000,-82
2022-10-03 09:19:16,13.00,13.00,13.00,99.90,1033917,28,19925,-82
2022-10-03 09:19:51,13.00,13.00,13.00,99.90,1029550,28,19941,-79
2022-10-03 09:20:30,13.00,13.00,13.00,99.90,1026702,28,20001,-80
2022-10-03 09:21:05,13.00,13.00,13.00,99.90,1028606,28,19920,-81
2022-10-03 09:21:43,13.00,13.00,13.00,99.90,1031883,28,20411,-81
2022-10-03 09:22:41,13.00,13.00,13.00,99.90,1035087,28,20500,-80
2022-10-03 09:23:25,13.00,13.00,13.00,99.90,1033022,28,20376,-81
2022-10-03 09:24:02,12.80,12.80,12.80,99.90,1034008,28,20396,-82
2022-10-03 09:24:32,12.80,12.80,12.80,99.90,1034383,28,20360,-83
2022-10-03 09:25:10,12.90,12.90,12.90,99.90,1034620,28,19902,-82
2022-10-03 09:25:41,12.90,12.90,12.90,99.90,1032746,28,20373,-81
2022-10-03 09:26:12,13.00,13.00,13.00,99.90,1036360,28,19926,-81
2022-10-03 09:26:42,13.00,13.00,13.00,99.90,1036033,28,19905,-81
2022-10-03 09:27:31,13.00,13.00,13.00,99.90,1036364,28,19976,-81
2022-10-03 09:28:11,13.10,13.10,13.10,99.90,1036982,28,19912,-80
2022-10-03 09:29:11,13.10,13.10,13.10,99.90,1036068,28,20001,-89
2022-10-03 09:29:41,13.10,13.10,13.10,99.90,1033652,28,19910,-81
2022-10-03 09:30:15,12.90,12.90,12.90,99.90,1035689,28,19910,-81
2022-10-03 09:31:04,13.00,13.00,13.00,99.90,1034459,28,19909,-81
2022-10-03 09:31:49,13.10,13.10,13.10,99.90,1032197,28,20382,-79
2022-10-03 09:32:32,13.20,13.20,13.20,99.90,1029417,28,19921,-79
2022-10-03 09:33:22,13.30,13.30,13.30,99.90,1025681,28,20420,-81
2022-10-03 09:33:54,13.20,13.20,13.20,99.90,1029960,28,19910,-80
2022-10-03 09:34:39,13.30,13.30,13.30,99.90,1027302,28,19914,-80
2022-10-03 09:35:28,13.40,13.40,13.40,99.90,1028310,28,20535,-81
2022-10-03 09:36:05,13.40,13.40,13.40,99.90,1025227,28,20581,-81
2022-10-03 09:36:44,13.50,13.50,13.50,99.90,1030665,28,19949,-81
2022-10-03 09:37:20,13.60,13.60,13.60,99.90,1034902,28,20416,-81
2022-10-03 09:37:54,13.60,13.60,13.60,99.90,1028659,28,19925,-81
2022-10-03 09:38:25,13.60,13.60,13.60,99.90,1030378,28,20305,-81
2022-10-03 09:39:21,13.50,13.50,13.50,99.90,1027682,28,19906,-83
2022-10-03 09:39:57,13.50,13.50,13.50,99.90,1033446,28,20379,-83
2022-10-03 09:40:38,13.50,13.50,13.50,99.90,1034499,28,20303,-84
2022-10-03 09:41:27,13.40,13.40,13.40,99.90,1037562,28,19909,-83
2022-10-03 09:42:10,13.40,13.40,13.40,99.90,1033752,28,20016,-84
2022-10-03 09:42:41,13.40,13.40,13.40,99.90,1039126,28,20271,-84
2022-10-03 09:43:30,13.50,13.50,13.50,99.90,1028154,28,19910,-84
2022-10-03 09:44:18,13.40,13.40,13.40,99.90,1030870,28,19914,-83
2022-10-03 09:45:09,13.40,13.40,13.40,99.90,1030457,28,19914,-83
2022-10-03 09:45:58,13.40,13.40,13.40,99.90,1037142,28,19937,-83
2022-10-03 09:46:29,13.40,13.40,13.40,99.90,1032336,28,19909,-84
2022-10-03 09:47:21,13.30,13.30,13.30,99.90,1030577,28,21774,-84
2022-10-03 09:48:10,13.20,13.20,13.20,99.90,1027508,28,19914,-84
2022-10-03 09:48:59,13.30,13.30,13.30,99.90,1031180,28,20331,-84
2022-10-03 09:49:30,13.40,13.40,13.40,99.90,1032375,28,20057,-84
2022-10-03 09:50:20,13.40,13.40,13.40,99.90,1036922,28,19920,-86
2022-10-03 09:51:09,13.50,13.50,13.50,99.90,1036481,28,19928,-84
2022-10-03 09:51:46,13.50,13.50,13.50,99.90,1032903,28,19913,-84
2022-10-03 09:52:29,13.20,13.20,13.20,99.90,1035558,28,19917,-84
2022-10-03 09:53:08,13.30,13.30,13.30,99.90,1033270,28,19914,-84
2022-10-03 09:53:58,13.50,13.50,13.50,99.90,1034038,28,20383,-85
2022-10-03 09:54:46,13.60,13.60,13.60,99.90,1035477,28,19914,-83
2022-10-03 09:55:35,13.60,13.60,13.60,99.90,1033597,28,21022,-85
2022-10-03 09:56:24,13.60,13.60,13.60,99.90,1029654,28,19941,-85
2022-10-03 09:57:02,13.50,13.50,13.50,99.90,1034356,28,19910,-87
2022-10-03 09:57:44,13.60,13.60,13.60,99.90,1038554,28,19909,-87
2022-10-03 09:58:24,13.80,13.80,13.80,99.90,1043010,28,19909,-87
2022-10-03 09:59:04,14.00,14.00,14.00,99.90,1041661,28,19909,-82
2022-10-03 09:59:55,14.10,14.10,14.10,99.90,1038233,28,19909,-86
2022-10-03 10:00:30,14.20,14.20,14.20,99.90,1036210,28,19910,-89
2022-10-03 10:01:19,14.20,14.20,14.20,99.90,1038472,28,19925,-86
2022-10-03 10:02:01,14.30,14.30,14.30,99.90,1035456,28,19920,-86
2022-10-03 10:02:32,14.40,14.40,14.40,99.90,1036462,28,20268,-87
2022-10-03 10:03:27,14.40,14.40,14.40,99.90,1037965,28,19914,-86
2022-10-03 10:04:00,14.30,14.30,14.30,99.90,1035396,28,19928,-86
2022-10-03 10:04:49,14.00,14.00,14.00,99.90,1034905,28,20399,-87
2022-10-03 10:05:20,14.00,14.00,14.00,99.90,1033062,28,19917,-86
2022-10-03 10:06:01,14.10,14.10,14.10,99.90,1033266,28,19905,-85
2022-10-03 10:06:31,14.20,14.20,14.20,99.90,1037503,28,19946,-86
2022-10-03 10:07:17,14.30,14.30,14.30,99.90,1033462,28,19916,-82
2022-10-03 10:07:58,14.20,14.20,14.20,99.90,1030898,28,20017,-85
2022-10-03 10:08:58,14.00,14.00,14.00,99.90,1032129,28,19906,-83
2022-10-03 10:09:35,14.10,14.10,14.10,99.90,1037997,28,19921,-86
2022-10-03 10:10:13,14.10,14.10,14.10,99.90,1037514,28,20645,-87
2022-10-03 10:11:02,14.00,14.00,14.00,99.90,1037478,28,20339,-86
2022-10-03 10:11:50,13.90,13.90,13.90,99.90,1036602,28,19949,-89
2022-10-03 10:12:37,13.90,13.90,13.90,99.90,1038145,28,19913,-86
2022-10-03 10:13:17,14.00,14.00,14.00,99.90,1032455,28,19913,-85
2022-10-03 10:13:59,14.20,14.20,14.20,99.90,1030416,28,19910,-85
2022-10-03 10:14:40,14.20,14.20,14.20,99.90,1030829,28,19910,-86
2022-10-03 10:15:27,14.10,14.10,14.10,99.90,1034914,28,20271,-85
2022-10-03 10:16:16,14.20,14.20,14.20,99.90,1030525,28,20083,-85
2022-10-03 10:16:49,14.20,14.20,14.20,99.90,1024700,28,20452,-85
2022-10-03 10:17:41,14.20,14.20,14.20,99.90,1026574,28,20505,-85
2022-10-03 10:18:20,14.10,14.10,14.10,99.90,1030815,28,19989,-85
2022-10-03 10:19:07,14.10,14.10,14.10,99.90,1034695,28,19920,-85
2022-10-03 10:19:56,14.10,14.10,14.10,99.90,1035155,28,20000,-85
2022-10-03 10:20:42,14.00,14.00,14.00,99.90,1036259,28,20020,-86
2022-10-03 10:21:31,14.00,14.00,14.00,99.90,1036184,28,19914,-84
2022-10-03 10:22:08,14.00,14.00,14.00,99.90,1031695,28,19913,-86
2022-10-03 10:22:57,13.90,13.90,13.90,99.90,1030301,28,19948,-85
2022-10-03 10:23:38,13.90,13.90,13.90,99.90,1032794,28,19906,-85
2022-10-03 10:24:20,13.70,13.70,13.70,99.90,1036946,28,19963,-85
2022-10-03 10:25:05,13.70,13.70,13.70,99.90,1029907,28,19906,-85
2022-10-03 10:25:57,13.80,13.80,13.80,99.90,1031871,28,19916,-85
2022-10-03 10:26:47,13.80,13.80,13.80,99.90,1031076,28,19917,-85
2022-10-03 10:27:39,13.50,13.50,13.50,99.90,1029945,28,20297,-86
2022-10-03 10:28:19,13.60,13.60,13.60,99.90,1031871,28,19929,-86
2022-10-03 10:28:56,13.70,13.70,13.70,99.90,1029969,28,19918,-86
2022-10-03 10:29:54,13.70,13.70,13.70,99.90,1036114,28,19911,-85
2022-10-03 10:30:36,13.70,13.70,13.70,99.90,1029242,28,19910,-88
2022-10-03 10:31:19,13.60,13.60,13.60,99.90,1040313,28,19960,-89
2022-10-03 10:33:19,13.50,13.50,13.50,99.90,1021840,29,19938,-88
2022-10-03 10:35:23,13.50,13.50,13.50,99.90,1021159,28,19918,-88
2022-10-03 10:36:09,13.60,13.60,13.60,99.90,1021247,29,20005,-88
2022-10-03 10:37:08,13.50,13.50,13.50,99.90,1023707,29,20001,-89
2022-10-03 10:39:47,13.60,13.60,13.60,99.90,1024235,28,19979,-87
2022-10-03 10:40:29,13.80,13.80,13.80,99.90,1037261,28,20355,-87
2022-10-03 10:45:31,13.80,13.80,13.80,99.90,1036310,28,19956,-88
2022-10-03 10:46:37,13.60,13.60,13.60,99.90,1019685,29,19911,-88
2022-10-03 10:47:42,14.00,14.00,14.00,99.90,1017393,29,19907,-87
2022-10-03 10:48:24,14.20,14.20,14.20,99.90,1021971,28,19918,-85
2022-10-03 10:49:13,14.20,14.20,14.20,99.90,1018831,29,19911,-96
2022-10-03 10:50:02,14.20,14.20,14.20,99.90,1019368,29,19966,-85
2022-10-03 10:50:41,14.30,14.30,14.30,99.90,1019763,29,19919,-85
2022-10-03 10:52:07,14.30,14.30,14.30,99.90,1021336,28,19910,-87
2022-10-03 10:52:44,14.30,14.30,14.30,99.90,1016153,29,19944,-86
2022-10-03 10:53:36,14.00,14.00,14.00,99.90,1023440,29,19906,-86
2022-10-03 10:54:31,13.80,13.80,13.80,99.90,1020265,29,19907,-87
2022-10-03 10:55:24,13.70,13.70,13.70,99.90,1019380,29,20440,-93
2022-10-03 10:55:58,14.00,14.00,14.00,99.90,1017802,29,19911,-86
2022-10-03 10:56:47,14.20,14.20,14.20,99.90,1015660,29,19922,-89
2022-10-03 10:57:38,14.20,14.20,14.20,99.90,1017578,29,20021,-86
2022-10-03 10:58:24,14.30,14.30,14.30,99.90,1019657,28,20350,-85
2022-10-03 10:59:16,14.40,14.40,14.40,99.90,1035614,28,19912,-87
2022-10-03 10:59:56,14.50,14.50,14.50,99.90,1035967,28,19913,-87
2022-10-03 11:00:28,14.60,14.60,14.60,99.90,1034223,28,19905,-86
2022-10-03 11:03:01,14.60,14.60,14.60,99.90,1017395,28,19915,-86
2022-10-03 11:03:50,14.70,14.70,14.70,99.90,1027556,28,20472,-86
2022-10-03 11:04:39,14.70,14.70,14.70,99.90,1023346,29,19907,-83
2022-10-03 11:05:33,14.70,14.70,14.70,99.90,1019540,29,19914,-83
2022-10-03 11:06:22,14.80,14.80,14.80,99.90,1013070,29,19903,-83
2022-10-03 11:07:02,14.80,14.80,14.80,99.90,1018021,28,19938,-83
2022-10-03 11:07:51,14.70,14.70,14.70,99.90,1029693,28,19948,-83
2022-10-03 11:08:22,14.80,14.80,14.80,99.90,1031853,28,19953,-81
2022-10-03 11:08:59,14.90,14.90,14.90,99.90,1025775,28,20016,-84
2022-10-03 11:09:48,14.90,14.90,14.90,99.90,1033603,28,19922,-84
2022-10-03 11:10:37,15.00,15.00,15.00,99.90,1036060,28,19905,-82
2022-10-03 11:11:27,15.00,15.00,15.00,99.90,1039778,28,20382,-84
2022-10-03 11:12:16,15.00,15.00,15.00,99.90,1038629,28,19913,-82
2022-10-03 11:13:05,15.10,15.10,15.10,99.90,1034093,28,20252,-83
2022-10-03 11:13:42,15.10,15.10,15.10,99.90,1030071,28,19996,-84
2022-10-03 11:14:25,15.10,15.10,15.10,99.90,1031791,28,19914,-84
2022-10-03 11:15:20,15.10,15.10,15.10,99.90,1034045,28,19909,-84
2022-10-03 11:16:08,15.00,15.00,15.00,99.90,1033852,28,19948,-85
2022-10-03 11:16:48,14.90,14.90,14.90,99.90,1036024,28,19996,-85
2022-10-03 11:17:34,14.90,14.90,14.90,99.90,1033925,28,20677,-84
2022-10-03 11:18:23,15.00,15.00,15.00,99.90,1035542,28,19917,-85
2022-10-03 11:19:22,15.10,15.10,15.10,99.90,1033871,28,19969,-84
2022-10-03 11:19:55,15.10,15.10,15.10,99.90,1036328,28,19910,-84
2022-10-03 11:20:37,15.10,15.10,15.10,99.90,1035821,28,19912,-84
2022-10-03 11:21:26,15.20,15.20,15.20,99.90,1033342,28,19906,-84
2022-10-03 11:22:04,15.40,15.40,15.40,99.90,1030208,28,20331,-84
2022-10-03 11:23:00,15.60,15.60,15.60,99.90,1036194,28,20444,-84
2022-10-03 11:23:36,15.70,15.70,15.70,99.90,1038140,28,19915,-84
2022-10-03 11:24:13,15.80,15.80,15.80,99.90,1036387,28,21184,-84
2022-10-03 11:24:44,15.90,15.90,15.90,99.90,1037661,28,20275,-85
2022-10-03 11:25:33,15.80,15.80,15.80,99.90,1035650,28,19944,-84
2022-10-03 11:26:22,15.90,15.90,15.90,99.90,1031267,28,20534,-78
2022-10-03 11:26:56,16.00,16.00,16.00,99.90,1034395,28,19910,-79
2022-10-03 11:27:45,16.00,16.00,16.00,99.90,1031750,28,19906,-79
2022-10-03 11:28:34,16.10,16.10,16.10,99.90,1039090,28,19955,-86
2022-10-03 11:29:33,16.20,16.20,16.20,99.90,1037804,28,20421,-87
2022-10-03 11:30:21,16.10,16.10,16.10,99.90,1036701,28,20914,-86
2022-10-03 11:31:03,16.20,16.20,16.20,99.90,1032422,28,19913,-87
2022-10-03 11:31:54,16.30,16.30,16.30,99.90,1033564,28,20283,-85
2022-10-03 11:32:40,16.50,16.50,16.50,99.90,1031973,28,19913,-82
2022-10-03 11:33:32,16.80,16.80,16.80,99.90,1038151,28,20264,-84
2022-10-03 11:34:06,17.10,17.10,17.10,99.90,1036883,28,19918,-83
2022-10-03 11:34:49,17.40,17.40,17.40,99.90,1033971,28,19918,-82
2022-10-03 11:35:39,17.50,17.50,17.50,99.90,1036912,28,19915,-82
2022-10-03 11:36:21,17.60,17.60,17.60,99.90,1039301,28,20391,-81
2022-10-03 11:37:01,17.60,17.60,17.60,99.90,1033642,28,19914,-82
2022-10-03 11:38:14,17.50,17.50,17.50,99.90,1033330,28,19917,-84
2022-10-03 11:39:25,17.20,17.20,17.20,99.90,1039410,23,19933,-83
2022-10-03 11:40:05,17.00,17.00,17.00,99.90,1028744,28,19911,-83
2022-10-03 11:45:28,15.80,15.80,15.80,99.90,1032617,28,19924,-81
2022-10-03 11:46:14,15.30,15.30,15.30,99.90,1032304,28,19905,-80
2022-10-03 11:51:17,14.70,14.70,14.70,99.90,1032018,28,19957,-80
2022-10-03 11:53:38,14.30,14.30,14.30,99.90,1032357,28,19917,-78
2022-10-03 12:01:00,14.10,14.10,14.10,99.90,1028300,28,20009,-79
2022-10-03 12:14:14,14.30,14.30,14.30,99.90,1028380,28,19929,-79
2022-10-03 12:14:47,14.20,14.20,14.20,99.90,1023880,29,19917,-78
2022-10-03 12:17:14,14.20,14.20,14.20,99.90,1028115,28,19910,-77
2022-10-03 12:23:52,13.80,13.80,13.80,99.90,1032295,28,19916,-77
2022-10-03 12:26:03,14.30,14.30,14.30,99.90,1028044,28,19925,-80
2022-10-03 12:31:20,15.60,15.60,15.60,99.90,1032273,28,19909,-79
2022-10-03 12:33:31,16.40,16.40,16.40,99.90,1027533,28,20009,-79
2022-10-03 12:45:44,15.90,15.90,15.90,99.90,1011668,29,19918,-78
2022-10-03 12:46:51,15.80,15.80,15.80,99.90,1011709,29,19912,-80
2022-10-03 12:47:31,16.00,16.00,16.00,99.90,1011806,29,19908,-79
2022-10-03 12:51:23,16.80,16.80,16.80,99.90,1011951,29,19959,-78
2022-10-03 12:53:24,17.00,17.00,17.00,99.90,1011186,29,20487,-78
2022-10-03 12:58:43,18.10,18.10,18.10,99.90,1012077,29,20063,-78
2022-10-03 12:59:16,17.60,17.60,17.60,99.90,1011272,29,19915,-79
2022-10-03 12:59:50,17.40,17.40,17.40,99.90,1010981,29,19914,-77
2022-10-03 13:00:51,17.40,17.40,17.40,99.90,1011772,29,20304,-77
2022-10-03 13:02:49,16.90,16.90,16.90,99.90,1008495,29,19925,-79
2022-10-03 13:06:34,15.40,15.40,15.40,99.90,1011854,29,19914,-79
2022-10-03 13:11:45,16.00,16.00,16.00,99.90,1012012,29,19974,-76
2022-10-03 13:17:02,15.70,15.70,15.70,99.90,1012045,29,19910,-80
2022-10-03 13:17:48,15.50,15.50,15.50,99.90,1015680,29,20314,-79
2022-10-03 13:18:29,15.60,15.60,15.60,99.90,1018838,29,19903,-81
2022-10-03 13:18:59,15.40,15.40,15.40,99.90,1023219,29,20005,-80
2022-10-03 13:19:48,15.20,15.20,15.20,99.90,1023681,29,19906,-79
2022-10-03 13:26:24,15.50,15.50,15.50,99.90,1024404,29,20313,-79
2022-10-03 13:28:30,15.40,15.40,15.40,99.90,1024921,29,19913,-79
2022-10-03 13:29:22,15.40,15.40,15.40,99.90,1023236,29,20367,-80
2022-10-03 13:34:17,15.20,15.20,15.20,99.90,1028007,28,20389,-78
2022-10-03 13:43:59,15.10,15.10,15.10,99.90,1026729,28,20364,-77
2022-10-03 13:44:54,15.10,15.10,15.10,99.90,1024176,28,19938,-79
2022-10-03 13:49:10,15.80,15.80,15.80,99.90,1023954,29,19941,-78
2022-10-03 13:54:47,15.20,15.20,15.20,99.90,1024106,29,20470,-77
2022-10-03 13:59:54,15.10,15.10,15.10,99.90,1028729,28,20009,-80
2022-10-03 14:02:32,14.90,14.90,14.90,99.90,1027570,28,20256,-80
2022-10-03 14:07:37,15.10,15.10,15.10,99.90,1027556,28,19913,-79
2022-10-03 14:12:29,15.10,15.10,15.10,99.90,1027484,28,20297,-78
2022-10-03 14:13:02,15.20,15.20,15.20,99.90,1019372,29,19949,-78
2022-10-03 14:17:04,15.10,15.10,15.10,99.90,1027633,28,20129,-77
2022-10-03 14:22:20,14.70,14.70,14.70,99.90,1027527,28,19910,-79
2022-10-03 14:26:08,14.90,14.90,14.90,99.90,1027456,28,19998,-76
2022-10-03 14:30:39,14.70,14.70,14.70,99.90,1023894,29,20052,-79
2022-10-03 14:31:24,14.60,14.60,14.60,99.90,1024898,28,19917,-80
2022-10-03 14:32:21,14.70,14.70,14.70,99.90,1023478,29,19911,-80
2022-10-03 14:37:28,14.30,14.30,14.30,99.90,1023959,29,20318,-78
2022-10-03 14:38:18,14.00,14.00,14.00,99.90,1023786,28,19994,-76
2022-10-03 14:43:13,14.00,14.00,14.00,99.90,1023943,29,19950,-78
2022-10-03 14:45:28,13.90,13.90,13.90,99.90,1022648,28,20273,-79
2022-10-03 14:49:54,13.90,13.90,13.90,99.90,1027825,28,19913,-79
2022-10-03 14:50:27,14.00,14.00,14.00,99.90,1023320,29,19911,-80
2022-10-03 14:55:20,13.90,13.90,13.90,99.90,1032310,28,19963,-78
2022-10-03 14:55:50,14.00,14.00,14.00,99.90,1031816,28,19909,-79
2022-10-03 14:57:12,13.90,13.90,13.90,99.90,1027066,28,19961,-79
2022-10-03 15:00:44,14.00,14.00,14.00,99.90,1031870,28,20423,-79
2022-10-03 15:01:20,14.10,14.10,14.10,99.90,1027835,28,19906,-80
2022-10-03 15:09:17,14.00,14.00,14.00,99.90,1032649,28,20033,-79
2022-10-03 15:09:51,14.00,14.00,14.00,99.90,1024221,29,20357,-79
2022-10-03 15:10:25,14.00,14.00,14.00,99.90,1020228,29,19942,-78
2022-10-03 15:16:50,13.90,13.90,13.90,99.90,1028491,28,19922,-81
2022-10-03 15:17:22,13.80,13.80,13.80,99.90,1030903,28,19905,-80
2022-10-03 15:17:55,13.70,13.70,13.70,99.90,1026748,28,20254,-82
2022-10-03 15:18:26,13.70,13.70,13.70,99.90,1025506,28,19906,-80
2022-10-03 15:23:21,13.60,13.60,13.60,99.90,1023998,29,20055,-83
2022-10-03 15:23:55,13.60,13.60,13.60,99.90,1016623,29,19907,-82
2022-10-03 15:24:28,13.60,13.60,13.60,99.90,1019107,29,19925,-83
2022-10-03 15:25:05,13.60,13.60,13.60,99.90,1015202,29,20397,-81
2022-10-03 15:25:37,13.50,13.50,13.50,99.90,1014856,29,19908,-84
2022-10-03 15:26:11,13.50,13.50,13.50,99.90,1017144,29,19911,-84
2022-10-03 15:26:42,13.50,13.50,13.50,99.90,1020757,29,20278,-84
2022-10-03 15:27:19,13.50,13.50,13.50,99.90,1018824,29,19917,-83
2022-10-03 15:27:51,13.50,13.50,13.50,99.90,1018842,29,19907,-84
2022-10-03 15:28:22,13.40,13.40,13.40,99.90,1015322,29,19907,-83
2022-10-03 15:28:58,13.30,13.30,13.30,99.90,1014217,29,20314,-82
2022-10-03 15:29:30,13.30,13.30,13.30,99.90,1019111,29,19907,-83
2022-10-03 15:30:08,13.30,13.30,13.30,99.90,1018336,29,19906,-83
2022-10-03 15:30:40,13.30,13.30,13.30,99.90,1022713,29,19934,-82
2022-10-03 15:32:09,13.40,13.40,13.40,99.90,1014236,29,19911,-82
2022-10-03 15:32:42,13.30,13.30,13.30,99.90,1017161,29,19906,-83
2022-10-03 15:33:20,13.30,13.30,13.30,99.90,1019123,29,20210,-83
2022-10-03 15:33:52,13.30,13.30,13.30,99.90,1018763,29,19906,-83
2022-10-03 15:34:32,13.30,13.30,13.30,99.90,1017327,29,19919,-83
2022-10-03 15:35:04,13.30,13.30,13.30,99.90,1015076,29,19907,-83
2022-10-03 15:35:40,13.30,13.30,13.30,99.90,1014999,29,20078,-84
2022-10-03 15:36:18,13.30,13.30,13.30,99.90,1017142,29,20250,-82
2022-10-03 15:36:54,13.30,13.30,13.30,99.90,1020885,29,19907,-83
2022-10-03 15:37:28,13.30,13.30,13.30,99.90,1021230,29,19906,-83
2022-10-03 15:38:11,13.30,13.30,13.30,99.90,1022954,29,20289,-81
2022-10-03 15:38:44,13.30,13.30,13.30,99.90,1018660,29,19913,-83
2022-10-03 15:39:19,13.30,13.30,13.30,99.90,1013021,29,19998,-82
2022-10-03 15:39:59,13.30,13.30,13.30,99.90,1013974,29,19914,-82
2022-10-03 15:40:31,13.20,13.20,13.20,99.90,1017626,29,19911,-82
2022-10-03 15:41:12,13.20,13.20,13.20,99.90,1020321,29,19955,-83
2022-10-03 15:41:43,13.20,13.20,13.20,99.90,1016982,29,19919,-82
2022-10-03 15:42:19,13.20,13.20,13.20,99.90,1016695,29,19923,-83
2022-10-03 15:43:10,13.20,13.20,13.20,99.90,1014949,29,19908,-82
2022-10-03 15:44:00,13.10,13.10,13.10,99.90,1018302,29,19907,-83
2022-10-03 15:44:38,13.10,13.10,13.10,99.90,1016079,29,19911,-83
2022-10-03 15:45:16,13.10,13.10,13.10,99.90,1017059,29,20456,-80
2022-10-03 15:45:46,13.20,13.20,13.20,99.90,1016670,29,20142,-83
2022-10-03 15:46:41,13.10,13.10,13.10,99.90,1019011,29,19917,-83
2022-10-03 15:47:13,13.10,13.10,13.10,99.90,1022831,29,19916,-84
2022-10-03 15:47:45,13.10,13.10,13.10,99.90,1022764,29,19911,-83
2022-10-03 15:48:18,13.10,13.10,13.10,99.90,1022680,29,20005,-83
2022-10-03 15:48:53,13.10,13.10,13.10,99.90,1020626,29,20340,-83
2022-10-03 15:49:25,13.10,13.10,13.10,99.90,1021015,29,19918,-82
2022-10-03 15:50:19,13.10,13.10,13.10,99.90,1022924,29,20365,-83
2022-10-03 15:50:51,13.10,13.10,13.10,99.90,1016959,29,20554,-81
2022-10-03 15:51:25,13.10,13.10,13.10,99.90,1021052,29,20018,-82
2022-10-03 15:51:58,13.10,13.10,13.10,99.90,1024324,28,19926,-82
2022-10-03 15:52:38,13.10,13.10,13.10,99.90,1027205,28,19989,-83
2022-10-03 15:53:14,13.00,13.00,13.00,99.90,1025054,28,20250,-86
2022-10-03 15:53:47,13.00,13.00,13.00,99.90,1023419,28,20435,-83
2022-10-03 15:54:23,13.00,13.00,13.00,99.90,1026850,28,19910,-79
2022-10-03 15:54:56,13.00,13.00,13.00,99.90,1029966,28,20276,-83
2022-10-03 15:55:33,13.00,13.00,13.00,99.90,1028074,28,20404,-79
2022-10-03 15:59:19,13.00,13.00,13.00,99.90,1032371,28,20004,-83
2022-10-03 15:59:52,13.00,13.00,13.00,99.90,1031122,28,19968,-83
2022-10-03 16:00:27,13.00,13.00,13.00,99.90,1028906,28,19952,-82
2022-10-03 16:01:05,13.00,13.00,13.00,99.90,1024980,28,20292,-84
2022-10-03 16:01:37,13.00,13.00,13.00,99.90,1025149,28,20112,-83
2022-10-03 16:02:15,13.00,13.00,13.00,99.90,1022982,29,20404,-84
2022-10-03 16:02:51,13.00,13.00,13.00,99.90,1025308,28,19919,-84
2022-10-03 16:03:31,12.90,12.90,12.90,99.90,1025307,28,19913,-82
2022-10-03 16:04:03,12.90,12.90,12.90,99.90,1030737,28,20041,-83
2022-10-03 16:05:05,12.90,12.90,12.90,99.90,1032216,28,19906,-85
2022-10-03 16:05:37,12.80,12.80,12.80,99.90,1031836,28,19905,-85
2022-10-03 16:06:25,12.80,12.80,12.80,99.90,1027398,28,20021,-83
2022-10-03 16:07:04,12.70,12.70,12.70,99.90,1026352,28,19906,-83
2022-10-03 16:07:41,12.80,12.80,12.80,99.90,1026856,28,19906,-83
2022-10-03 16:08:18,12.70,12.70,12.70,99.90,1031698,28,19906,-83
2022-10-03 16:08:52,12.70,12.70,12.70,99.90,1027618,28,19949,-84
2022-10-03 16:09:45,12.70,12.70,12.70,99.90,1028051,28,19910,-84
2022-10-03 16:10:21,12.70,12.70,12.70,99.90,1023945,29,19993,-83
2022-10-03 16:11:16,12.70,12.70,12.70,99.90,1024670,28,19970,-83
2022-10-03 16:11:59,12.70,12.70,12.70,99.90,1023557,29,20361,-83
2022-10-03 16:14:10,12.70,12.70,12.70,99.90,1027606,28,19985,-82
2022-10-03 16:14:40,12.60,12.60,12.60,99.90,1027838,28,19989,-85
2022-10-03 16:15:21,12.70,12.70,12.70,99.90,1027872,28,19910,-83
2022-10-03 16:16:12,12.70,12.70,12.70,99.90,1023604,29,20136,-83
2022-10-03 16:16:56,12.70,12.70,12.70,99.90,1027728,28,19931,-83
2022-10-03 16:17:48,12.60,12.60,12.60,99.90,1028003,28,19913,-83
2022-10-03 16:18:42,12.60,12.60,12.60,99.90,1029451,28,19973,-84
2022-10-03 16:19:27,12.60,12.60,12.60,99.90,1029461,28,19952,-85
2022-10-03 16:20:01,12.50,12.50,12.50,99.90,1026569,28,19953,-83
2022-10-03 16:20:40,12.50,12.50,12.50,99.90,1026387,28,20270,-83
2022-10-03 16:21:14,12.50,12.50,12.50,99.90,1026542,28,19906,-86
2022-10-03 16:21:47,12.50,12.50,12.50,99.90,1029681,28,19965,-83
2022-10-03 16:22:27,12.50,12.50,12.50,99.90,1031067,28,19913,-82
2022-10-03 16:23:32,12.50,12.50,12.50,99.90,1029225,28,19907,-84
2022-10-03 16:24:17,12.50,12.50,12.50,99.90,1018084,29,20374,-84
2022-10-03 16:25:04,12.40,12.40,12.40,99.90,1016627,29,19907,-83
2022-10-03 16:26:03,12.40,12.40,12.40,99.90,1027699,28,20250,-82
2022-10-03 16:26:40,12.40,12.40,12.40,99.90,1029283,28,19906,-85
2022-10-03 16:27:23,12.30,12.30,12.30,99.90,1031390,28,19906,-84
2022-10-03 16:28:01,12.30,12.30,12.30,99.90,1032182,28,19906,-84
2022-10-03 16:28:34,12.30,12.30,12.30,99.90,1027599,28,19913,-84
2022-10-03 16:29:20,12.30,12.30,12.30,99.90,1023270,28,20005,-83
2022-10-03 16:30:15,12.20,12.20,12.20,99.90,1021824,28,19906,-84
2022-10-03 16:30:53,12.20,12.20,12.20,99.90,1023319,28,19957,-81
2022-10-03 16:31:26,12.10,12.10,12.10,99.90,1027431,28,20273,-84
2022-10-03 16:32:08,12.10,12.10,12.10,99.90,1023453,28,19907,-84
2022-10-03 16:32:49,12.10,12.10,12.10,99.90,1025927,28,19906,-85
2022-10-03 16:33:37,12.10,12.10,12.10,99.90,1024549,28,20341,-83
2022-10-03 16:34:15,12.10,12.10,12.10,99.90,1028064,28,19906,-85
2022-10-03 16:34:47,12.10,12.10,12.10,99.90,1027871,28,19957,-85
2022-10-03 16:35:30,12.00,12.00,12.00,99.90,1030529,28,19913,-83
2022-10-03 16:36:02,12.00,12.00,12.00,99.90,1025808,28,20166,-83
2022-10-03 16:36:41,12.00,12.00,12.00,99.90,1027040,28,19953,-84
2022-10-03 16:37:19,12.00,12.00,12.00,99.90,1027112,28,19906,-84
2022-10-03 16:37:50,12.00,12.00,12.00,99.90,1030239,28,19906,-84
2022-10-03 16:38:30,12.00,12.00,12.00,99.90,1032271,28,19925,-84
2022-10-03 16:39:01,12.00,12.00,12.00,99.90,1027744,28,19906,-84
2022-10-03 16:39:33,12.00,12.00,12.00,99.90,1027584,28,19909,-82
2022-10-03 16:40:51,12.00,12.00,12.00,99.90,1027665,28,19906,-83
2022-10-03 16:41:23,12.00,12.00,12.00,99.90,1031805,28,19909,-84
2022-10-03 16:41:54,11.90,11.90,11.90,99.90,1031575,28,19902,-84
2022-10-03 16:42:29,11.90,11.90,11.90,99.90,1031599,28,19914,-84
2022-10-03 16:43:08,11.90,11.90,11.90,99.90,1027802,28,19910,-84
2022-10-03 16:43:40,11.80,11.80,11.80,99.90,1022382,28,20382,-84
2022-10-03 16:44:25,11.90,11.90,11.90,99.90,1023003,29,19914,-84
2022-10-03 16:45:00,11.80,11.80,11.80,99.90,1021706,29,19910,-85
2022-10-03 16:45:32,11.70,11.70,11.70,99.90,1021143,29,20279,-84
2022-10-03 16:46:08,11.70,11.70,11.70,99.90,1016492,29,19914,-84
2022-10-03 16:46:40,11.60,11.60,11.60,99.90,1020003,29,19911,-83
2022-10-03 16:47:11,11.60,11.60,11.60,99.90,1021748,28,19913,-85
2022-10-03 16:47:43,11.60,11.60,11.60,99.90,1023604,28,19910,-84
2022-10-03 16:48:38,11.70,11.70,11.70,99.90,1025093,28,20281,-84
2022-10-03 16:49:28,11.60,11.60,11.60,99.90,1022453,28,19906,-84
2022-10-03 16:50:18,11.60,11.60,11.60,99.90,1023610,28,19906,-83
2022-10-03 16:50:52,11.60,11.60,11.60,99.90,1020987,29,19930,-83
2022-10-03 16:51:25,11.50,11.50,11.50,99.90,1022754,29,19960,-84
2022-10-03 16:52:00,11.50,11.50,11.50,99.90,1023304,29,19977,-84
2022-10-03 16:52:33,11.50,11.50,11.50,99.90,1019898,28,19910,-85
2022-10-03 16:53:08,11.50,11.50,11.50,99.90,1016849,29,20295,-84
2022-10-03 16:53:47,11.40,11.40,11.40,99.90,1021247,29,20299,-83
2022-10-03 16:54:23,11.50,11.50,11.50,99.90,1021170,29,20011,-84
2022-10-03 16:54:59,11.40,11.40,11.40,99.90,1025432,28,20045,-84
2022-10-03 16:55:51,11.40,11.40,11.40,99.90,1026101,28,19913,-81
2022-10-03 16:56:29,11.30,11.30,11.30,99.90,1031178,28,19905,-80
2022-10-03 16:57:07,11.30,11.30,11.30,99.90,1031318,28,19906,-80
2022-10-03 16:57:43,11.30,11.30,11.30,99.90,1030459,28,20467,-81
2022-10-03 16:58:43,11.30,11.30,11.30,99.90,1029372,28,19937,-81
2022-10-03 16:59:16,11.30,11.30,11.30,99.90,1012475,29,20014,-82
2022-10-03 16:59:50,11.30,11.30,11.30,99.90,1026869,28,20357,-80
2022-10-03 17:00:33,11.30,11.30,11.30,99.90,1023527,28,19925,-80
2022-10-03 17:01:24,11.20,11.20,11.20,99.90,1029404,28,20265,-79
2022-10-03 17:01:56,11.20,11.20,11.20,99.90,1028922,28,20376,-86
2022-10-03 17:02:28,11.20,11.20,11.20,99.90,1024992,28,20005,-80
2022-10-03 17:03:03,11.20,11.20,11.20,99.90,1022917,29,20473,-80
2022-10-03 17:03:36,11.20,11.20,11.20,99.90,1018624,29,19914,-81
2022-10-03 17:04:24,11.10,11.10,11.10,99.90,1016065,29,19918,-80
2022-10-03 17:05:01,11.10,11.10,11.10,99.90,1021864,29,19961,-80
2022-10-03 17:05:41,11.10,11.10,11.10,99.90,1024438,28,20692,-79
2022-10-03 17:06:24,11.10,11.10,11.10,99.90,1026973,28,19906,-80
2022-10-03 17:06:57,11.00,11.00,11.00,99.90,1024960,28,19906,-80
2022-10-03 17:07:30,11.00,11.00,11.00,99.90,1025054,28,19938,-81
2022-10-03 17:08:01,10.90,10.90,10.90,99.90,1029263,28,19913,-80
2022-10-03 17:08:34,10.90,10.90,10.90,99.90,1028251,28,20001,-80
2022-10-03 17:09:13,10.90,10.90,10.90,99.90,1029395,28,19917,-80
2022-10-03 17:09:46,10.90,10.90,10.90,99.90,1028462,28,19936,-80
2022-10-03 17:10:23,10.90,10.90,10.90,99.90,1031568,28,20431,-80
2022-10-03 17:10:57,10.80,10.80,10.80,99.90,1030678,28,19949,-80
2022-10-03 17:11:36,10.80,10.80,10.80,99.90,1032797,28,20016,-80
2022-10-03 17:12:12,10.80,10.80,10.80,99.90,1026640,28,19957,-80
2022-10-03 17:12:45,10.80,10.80,10.80,99.90,1024090,29,19911,-80
2022-10-03 17:13:17,10.80,10.80,10.80,99.90,1025610,28,20428,-81
2022-10-03 17:13:51,10.70,10.70,10.70,99.90,1026126,28,20357,-80
2022-10-03 17:14:22,10.70,10.70,10.70,99.90,1027223,28,19907,-79
2022-10-03 17:14:55,10.70,10.70,10.70,99.90,1023338,29,19985,-81
2022-10-03 17:15:47,10.60,10.60,10.60,99.90,1023771,29,19907,-80
2022-10-03 17:16:26,10.70,10.70,10.70,99.90,1023192,29,20235,-80
2022-10-03 17:17:06,10.60,10.60,10.60,99.90,1027570,28,19902,-81
2022-10-03 17:17:38,10.60,10.60,10.60,99.90,1027342,28,20002,-79
2022-10-03 17:19:44,10.60,10.60,10.60,99.90,1027491,28,19920,-82
2022-10-03 17:20:17,10.50,10.50,10.50,99.90,1027576,28,20385,-82
2022-10-03 17:22:36,10.50,10.50,10.50,99.90,1027795,28,20469,-81
2022-10-03 17:23:22,10.40,10.40,10.40,99.90,1031927,28,20311,-81
2022-10-03 17:24:05,10.40,10.40,10.40,99.90,1025575,28,19929,-82
2022-10-03 17:24:47,10.40,10.40,10.40,99.90,1027293,28,19908,-82
2022-10-03 17:25:18,10.40,10.40,10.40,99.90,1027703,28,19910,-80
2022-10-03 17:26:01,10.40,10.40,10.40,99.90,1035066,28,19906,-81
2022-10-03 17:26:51,10.40,10.40,10.40,99.90,1023760,29,20266,-81
2022-10-03 17:27:28,10.40,10.40,10.40,99.90,1024735,28,20442,-82
2022-10-03 17:28:03,10.40,10.40,10.40,99.90,1023094,28,20345,-81
2022-10-03 17:28:36,10.40,10.40,10.40,99.90,1026745,28,19954,-82
2022-10-03 17:29:16,10.40,10.40,10.40,99.90,1027335,28,19910,-80
2022-10-03 17:29:56,10.40,10.40,10.40,99.90,1024519,28,19910,-81
2022-10-03 17:30:45,10.40,10.40,10.40,99.90,1024776,28,19912,-81
2022-10-03 17:31:22,10.30,10.30,10.30,99.90,1021802,29,20393,-81
2022-10-03 17:32:00,10.30,10.30,10.30,99.90,1025086,28,19918,-81
2022-10-03 17:32:36,10.30,10.30,10.30,99.90,1027534,28,19908,-81
2022-10-03 17:33:11,10.30,10.30,10.30,99.90,1025870,28,19916,-82
2022-10-03 17:33:44,10.30,10.30,10.30,99.90,1026787,28,19996,-81
2022-10-03 17:34:20,10.20,10.20,10.20,99.90,1027084,28,19906,-82
2022-10-03 17:35:19,10.30,10.30,10.30,99.90,1029207,28,19945,-81
2022-10-03 17:35:59,10.20,10.20,10.20,99.90,1030544,28,19910,-79
2022-10-03 17:36:49,10.20,10.20,10.20,99.90,1025169,28,19906,-81
2022-10-03 17:37:38,10.20,10.20,10.20,99.90,1021527,29,19923,-81
2022-10-03 17:38:40,10.20,10.20,10.20,99.90,1024002,28,20261,-81
2022-10-03 17:39:27,10.20,10.20,10.20,99.90,1026870,28,20004,-81
2022-10-03 17:40:04,10.20,10.20,10.20,99.90,1030638,28,19910,-80
2022-10-03 17:40:49,10.10,10.10,10.10,99.90,1029316,28,19929,-81
2022-10-03 17:41:31,10.10,10.10,10.10,99.90,1026886,28,19906,-81
2022-10-03 17:42:17,10.10,10.10,10.10,99.90,1026795,28,19929,-81
2022-10-03 17:42:50,10.10,10.10,10.10,99.90,1023185,28,20269,-80
2022-10-03 17:43:40,10.10,10.10,10.10,99.90,1027443,28,19913,-80
2022-10-03 17:44:11,10.10,10.10,10.10,99.90,1026497,28,19912,-80
2022-10-03 17:44:55,10.10,10.10,10.10,99.90,1024765,28,20260,-80
2022-10-03 17:45:32,10.10,10.10,10.10,99.90,1021232,28,19914,-80
2022-10-03 17:46:17,10.10,10.10,10.10,99.90,1019741,29,20382,-80
2022-10-03 17:46:54,10.10,10.10,10.10,99.90,1026939,28,19915,-79
2022-10-03 17:47:27,10.00,10.00,10.00,99.90,1025218,28,19918,-80
2022-10-03 17:48:16,10.00,10.00,10.00,99.90,1019184,29,19919,-81
2022-10-03 17:48:53,10.00,10.00,10.00,99.90,1019586,29,19920,-80
2022-10-03 17:49:37,10.00,10.00,10.00,99.90,1019616,29,19922,-80
2022-10-03 17:50:13,10.00,10.00,10.00,99.90,1022795,29,19917,-80
2022-10-03 17:50:44,9.90,9.90,9.90,99.90,1022737,29,20342,-80
2022-10-03 17:51:28,9.90,9.90,9.90,99.90,1022647,29,19907,-81
2022-10-03 17:51:59,9.90,9.90,9.90,99.90,1026725,28,19910,-80
2022-10-03 17:52:30,9.90,9.90,9.90,99.90,1025091,28,19906,-80
2022-10-03 17:53:02,9.90,9.90,9.90,99.90,1026048,28,19910,-80
2022-10-03 17:53:36,9.90,9.90,9.90,99.90,1028348,28,19997,-80
2022-10-03 17:54:14,9.90,9.90,9.90,99.90,1024165,28,19947,-80
2022-10-03 17:54:50,9.90,9.90,9.90,99.90,1023159,29,19910,-81
2022-10-03 17:55:25,9.90,9.90,9.90,99.90,1022706,29,19961,-80
2022-10-03 17:56:03,9.90,9.90,9.90,99.90,1018943,29,20417,-81
2022-10-03 17:56:38,9.90,9.90,9.90,99.90,1021034,28,19925,-80
2022-10-03 17:57:58,9.90,9.90,9.90,99.90,1023758,29,19906,-81
2022-10-03 17:58:30,9.90,9.90,9.90,99.90,1022333,29,19933,-79
2022-10-03 17:59:03,9.90,9.90,9.90,99.90,1026732,28,20333,-80
2022-10-03 17:59:49,9.90,9.90,9.90,99.90,1023125,29,20017,-80
2022-10-03 18:00:40,9.90,9.90,9.90,99.90,1022418,29,19906,-81
2022-10-03 18:01:15,9.90,9.90,9.90,99.90,1023981,28,19906,-80
2022-10-03 18:01:50,9.90,9.90,9.90,99.90,1025943,28,19949,-81
2022-10-03 18:02:29,9.90,9.90,9.90,99.90,1026550,28,20357,-81
2022-10-03 18:03:05,9.80,9.80,9.80,99.90,1027588,28,19907,-82
2022-10-03 18:04:03,9.80,9.80,9.80,99.90,1025552,28,19910,-81
2022-10-03 18:04:43,9.80,9.80,9.80,99.90,1023632,28,20372,-81
2022-10-03 18:07:01,9.80,9.80,9.80,99.90,1027991,28,20253,-81
2022-10-03 18:07:35,9.80,9.80,9.80,99.90,1026246,28,19910,-82
2022-10-03 18:08:10,9.80,9.80,9.80,99.90,1024831,28,19907,-82
2022-10-03 18:08:43,9.80,9.80,9.80,99.90,1027169,28,19914,-82
2022-10-03 18:11:31,9.70,9.70,9.70,99.90,1023788,29,19952,-82
2022-10-03 18:12:11,9.70,9.70,9.70,99.90,1026506,28,19932,-81
2022-10-03 18:12:43,9.70,9.70,9.70,99.90,1023937,29,19946,-82
2022-10-03 18:13:30,9.70,9.70,9.70,99.90,1027349,28,20054,-82
2022-10-03 18:14:32,9.60,9.60,9.60,99.90,1019554,29,19903,-81
2022-10-03 18:15:15,9.60,9.60,9.60,99.90,1020668,29,19906,-80
2022-10-03 18:15:52,9.60,9.60,9.60,99.90,1022909,28,19919,-81
2022-10-03 18:16:47,9.60,9.60,9.60,99.90,1022843,29,19934,-81
2022-10-03 18:17:22,9.60,9.60,9.60,99.90,1023025,29,19913,-82
2022-10-03 18:17:59,9.60,9.60,9.60,99.90,1022767,29,19906,-81
2022-10-03 18:18:45,9.50,9.50,9.50,99.90,1026946,28,19948,-80
2022-10-03 18:23:05,9.50,9.50,9.50,99.90,1023837,29,20387,-81
2022-10-03 18:24:04,9.50,9.50,9.50,99.90,1023753,29,19918,-80
2022-10-03 18:24:37,9.50,9.50,9.50,99.90,1025509,28,19910,-81
2022-10-03 18:25:38,9.50,9.50,9.50,99.90,1021025,29,19925,-80
2022-10-03 18:26:16,9.40,9.40,9.40,99.90,1021271,29,20368,-81
2022-10-03 18:27:10,9.40,9.40,9.40,99.90,1020311,28,19922,-81
2022-10-03 18:27:58,9.40,9.40,9.40,99.90,1026862,28,19913,-81
2022-10-03 18:28:32,9.40,9.40,9.40,99.90,1021650,29,19918,-81
2022-10-03 18:29:12,9.40,9.40,9.40,99.90,1020290,29,20362,-81
2022-10-03 18:29:57,9.40,9.40,9.40,99.90,1016508,29,19911,-81
2022-10-03 18:30:32,9.40,9.40,9.40,99.90,1019887,29,19913,-82
2022-10-03 18:31:09,9.40,9.40,9.40,99.90,1022561,29,19907,-81
2022-10-03 18:31:44,9.40,9.40,9.40,99.90,1020853,28,20322,-81
2022-10-03 18:32:24,9.40,9.40,9.40,99.90,1022733,29,19993,-82
2022-10-03 18:32:58,9.40,9.40,9.40,99.90,1020083,29,20441,-82
2022-10-03 18:33:33,9.40,9.40,9.40,99.90,1025282,28,19911,-80
2022-10-03 18:34:08,9.40,9.40,9.40,99.90,1018782,29,19917,-81
2022-10-03 18:34:43,9.40,9.40,9.40,99.90,1017692,29,19907,-81
2022-10-03 18:35:15,9.40,9.40,9.40,99.90,1014153,29,19907,-81
2022-10-03 18:35:47,9.40,9.40,9.40,99.90,1013019,29,20272,-82
2022-10-03 18:36:23,9.40,9.40,9.40,99.90,1019537,29,19911,-81
2022-10-03 18:36:54,9.30,9.30,9.30,99.90,1021060,28,19911,-81
2022-10-03 18:37:25,9.30,9.30,9.30,99.90,1021070,29,20336,-80
2022-10-03 18:37:58,9.30,9.30,9.30,99.90,1019395,29,19911,-82
2022-10-03 18:38:30,9.30,9.30,9.30,99.90,1021152,29,19911,-80
2022-10-03 18:39:13,9.40,9.40,9.40,99.90,1017211,28,19914,-81
2022-10-03 18:39:59,9.30,9.30,9.30,99.90,1023745,28,20289,-81
2022-10-03 18:40:32,9.30,9.30,9.30,99.90,1027808,28,19960,-82
2022-10-03 18:41:04,9.30,9.30,9.30,99.90,1027997,28,19906,-82
2022-10-03 18:41:35,9.30,9.30,9.30,99.90,1028264,28,19916,-81
2022-10-03 18:42:07,9.30,9.30,9.30,99.90,1028683,28,19909,-81
2022-10-03 18:42:38,9.30,9.30,9.30,99.90,1027387,28,19906,-82
2022-10-03 18:43:22,9.30,9.30,9.30,99.90,1024076,29,19961,-81
2022-10-03 18:44:11,9.30,9.30,9.30,99.90,1024447,29,20005,-81
2022-10-03 18:44:43,9.30,9.30,9.30,99.90,1015832,28,20402,-80
2022-10-03 18:45:34,9.30,9.30,9.30,99.90,1021750,28,19911,-83
2022-10-03 18:46:17,9.30,9.30,9.30,99.90,1023688,28,20013,-82
2022-10-03 18:46:52,9.20,9.20,9.20,99.90,1030792,28,19906,-81
2022-10-03 18:47:28,9.20,9.20,9.20,99.90,1025585,28,19929,-82
2022-10-03 18:48:06,9.20,9.20,9.20,99.90,1016802,29,19958,-81
2022-10-03 18:48:41,9.20,9.20,9.20,99.90,1019823,29,19907,-80
2022-10-03 18:49:20,9.20,9.20,9.20,99.90,1021541,28,20386,-80
2022-10-03 18:49:54,9.20,9.20,9.20,99.90,1017715,29,20429,-83
2022-10-03 18:50:43,9.20,9.20,9.20,99.90,1016132,29,20239,-81
2022-10-03 18:51:14,9.20,9.20,9.20,99.90,1012823,29,20257,-81
2022-10-03 18:52:02,9.20,9.20,9.20,99.90,1018344,29,20593,-79
2022-10-03 18:52:54,9.20,9.20,9.20,99.90,1021564,29,19930,-79
2022-10-03 18:53:32,9.20,9.20,9.20,99.90,1028399,28,20009,-89
2022-10-03 18:54:18,9.20,9.20,9.20,99.90,1025757,28,19937,-82
2022-10-03 18:55:08,9.20,9.20,9.20,99.90,1027606,28,19903,-83
2022-10-03 18:55:50,9.20,9.20,9.20,99.90,1020511,29,20014,-81
2022-10-03 18:56:22,9.10,9.10,9.10,99.90,1017786,29,19907,-82
2022-10-03 18:57:16,9.10,9.10,9.10,99.90,1015802,29,20423,-80
2022-10-03 18:57:52,9.10,9.10,9.10,99.90,1016794,29,20476,-80
2022-10-03 18:58:25,9.10,9.10,9.10,99.90,1023360,29,20297,-80
2022-10-03 18:58:56,9.10,9.10,9.10,99.90,1025856,28,19942,-82
2022-10-03 18:59:35,9.10,9.10,9.10,99.90,1025781,28,20082,-79
2022-10-03 19:00:07,9.10,9.10,9.10,99.90,1020736,29,19907,-81
2022-10-03 19:00:46,9.10,9.10,9.10,99.90,1019113,29,19911,-80
2022-10-03 19:01:23,9.10,9.10,9.10,99.90,1019772,29,19957,-82
2022-10-03 19:01:56,9.10,9.10,9.10,99.90,1016347,29,19915,-81
2022-10-03 19:02:30,9.10,9.10,9.10,99.90,1024496,28,20349,-80
2022-10-03 19:03:02,9.10,9.10,9.10,99.90,1027620,28,19920,-81
2022-10-03 19:09:34,9.00,9.00,9.00,99.90,1028281,28,19976,-80
2022-10-03 19:10:05,8.90,8.90,8.90,99.90,1027832,28,19910,-80
2022-10-03 19:10:50,8.90,8.90,8.90,99.90,1031652,28,19973,-80
2022-10-03 19:11:33,8.90,8.90,8.90,99.90,1025858,28,19914,-80
2022-10-03 19:12:15,8.90,8.90,8.90,99.90,1028386,28,19926,-80
2022-10-03 19:12:47,8.90,8.90,8.90,99.90,1028573,28,19914,-80
2022-10-03 19:13:24,8.90,8.90,8.90,99.90,1025790,28,19910,-81
2022-10-03 19:14:01,8.90,8.90,8.90,99.90,1028688,28,19913,-81
2022-10-03 19:14:41,8.90,8.90,8.90,99.90,1023789,28,20270,-79
2022-10-03 19:15:15,8.90,8.90,8.90,99.90,1026216,28,20334,-80
2022-10-03 19:16:08,8.90,8.90,8.90,99.90,1021771,28,19911,-81
2022-10-03 19:16:45,8.90,8.90,8.90,99.90,1011641,29,19907,-81
2022-10-03 19:17:20,8.80,8.80,8.80,99.90,1009884,29,19912,-81
2022-10-03 19:18:09,8.90,8.90,8.90,99.90,1021521,29,19914,-81
2022-10-03 19:18:40,8.80,8.80,8.80,99.90,1017288,29,19907,-81
2022-10-03 19:19:28,8.90,8.90,8.90,99.90,1022583,29,19957,-81
2022-10-03 19:20:19,8.80,8.80,8.80,99.90,1021441,29,19910,-80
2022-10-03 19:20:51,8.80,8.80,8.80,99.90,1020215,29,19906,-80
2022-10-03 19:21:23,8.80,8.80,8.80,99.90,1015096,29,19911,-80
2022-10-03 19:21:55,8.80,8.80,8.80,99.90,1019033,29,19907,-79
2022-10-03 19:22:36,8.80,8.80,8.80,99.90,1017076,29,20411,-81
2022-10-03 19:23:20,8.70,8.70,8.70,99.90,1018402,28,19911,-81
2022-10-03 19:24:01,8.80,8.80,8.80,99.90,1023188,28,19945,-81
2022-10-03 19:24:33,8.70,8.70,8.70,99.90,1023313,29,19906,-82
2022-10-03 19:25:05,8.70,8.70,8.70,99.90,1026716,28,19941,-81
2022-10-03 19:25:37,8.80,8.80,8.80,99.90,1023713,28,20241,-80
2022-10-03 19:26:14,8.80,8.80,8.80,99.90,1024719,28,19910,-81
2022-10-03 19:27:09,8.70,8.70,8.70,99.90,1022202,29,19911,-81
2022-10-03 19:28:18,8.70,8.70,8.70,99.90,1025345,28,19906,-81
2022-10-03 19:29:09,8.70,8.70,8.70,99.90,1012035,29,19946,-81
2022-10-03 19:29:43,8.70,8.70,8.70,99.90,1010656,29,19913,-81
2022-10-03 19:30:18,8.70,8.70,8.70,99.90,1018356,29,19907,-81
2022-10-03 19:31:02,8.60,8.60,8.60,99.90,1012079,29,19921,-80
2022-10-03 19:31:43,8.70,8.70,8.70,99.90,1018487,29,19915,-79
2022-10-03 19:32:29,8.60,8.60,8.60,99.90,1019950,29,19930,-81
2022-10-03 19:33:03,8.70,8.70,8.70,99.90,1020803,29,19910,-81
2022-10-03 19:34:07,8.70,8.70,8.70,99.90,1022219,29,20201,-81
2022-10-03 19:34:39,8.60,8.60,8.60,99.90,1021522,29,20401,-80
2022-10-03 19:35:12,8.60,8.60,8.60,99.90,1018690,28,19915,-81
2022-10-03 19:35:49,8.60,8.60,8.60,99.90,1021767,28,19906,-82
2022-10-03 19:36:28,8.60,8.60,8.60,99.90,1020815,28,20005,-82
2022-10-03 19:37:07,8.60,8.60,8.60,99.90,1020028,29,20004,-80
2022-10-03 19:37:40,8.60,8.60,8.60,99.90,1012857,29,19926,-80
2022-10-03 19:38:17,8.60,8.60,8.60,99.90,1012523,29,19911,-80
2022-10-03 19:38:48,8.60,8.60,8.60,99.90,1015601,29,19907,-79
2022-10-03 19:39:20,8.60,8.60,8.60,99.90,1020671,28,19915,-79
2022-10-03 19:39:52,8.60,8.60,8.60,99.90,1022414,28,19929,-81
2022-10-03 19:40:23,8.60,8.60,8.60,99.90,1020138,29,19911,-80
2022-10-03 19:40:59,8.50,8.50,8.50,99.90,1021438,28,20005,-80
2022-10-03 19:41:37,8.50,8.50,8.50,99.90,1026174,28,19961,-80
2022-10-03 19:42:10,8.50,8.50,8.50,99.90,1023930,28,20497,-80
2022-10-03 19:42:45,8.50,8.50,8.50,99.90,1022691,28,19993,-80
2022-10-03 19:43:28,8.50,8.50,8.50,99.90,1024608,28,19992,-80
2022-10-03 19:44:06,8.50,8.50,8.50,99.90,1022617,28,19973,-81
2022-10-03 19:44:38,8.50,8.50,8.50,99.90,1027131,28,19952,-81
2022-10-03 19:45:13,8.50,8.50,8.50,99.90,1023755,28,19910,-83
2022-10-03 19:46:31,8.50,8.50,8.50,99.90,1024015,28,20414,-81
2022-10-03 19:47:15,8.50,8.50,8.50,99.90,1031217,28,19968,-87
2022-10-03 19:48:09,8.40,8.40,8.40,99.90,1028135,28,19910,-82
2022-10-03 19:55:45,8.30,8.30,8.30,99.90,1020180,29,19999,-87
2022-10-03 20:00:38,8.30,8.30,8.30,99.90,1020040,29,20020,-81
2022-10-03 20:01:09,8.30,8.30,8.30,99.90,1019586,29,19930,-80
2022-10-03 20:02:27,8.20,8.20,8.20,99.90,1019903,29,19907,-80
2022-10-03 20:10:38,8.20,8.20,8.20,99.90,1023609,29,20488,-78
2022-10-03 20:13:22,8.10,8.10,8.10,99.90,1018953,29,19991,-79
2022-10-03 20:13:54,8.00,8.00,8.00,99.90,1019478,29,19911,-80
2022-10-03 20:14:30,8.10,8.10,8.10,99.90,1018864,29,19929,-79
2022-10-03 20:15:05,8.10,8.10,8.10,99.90,1012926,29,19961,-80
2022-10-03 20:15:43,8.00,8.00,8.00,99.90,1011561,29,19967,-81
2022-10-03 20:16:29,8.00,8.00,8.00,99.90,1015504,29,20022,-80
2022-10-03 20:17:04,8.00,8.00,8.00,99.90,1018257,29,19918,-80
2022-10-03 20:17:37,8.00,8.00,8.00,99.90,1018647,29,20439,-80
2022-10-03 20:18:13,8.00,8.00,8.00,99.90,1015508,29,19937,-80
2022-10-03 20:18:45,8.10,8.10,8.10,99.90,1013412,29,20005,-81
2022-10-03 20:19:26,8.00,8.00,8.00,99.90,1007617,29,19908,-81
2022-10-03 20:20:18,8.00,8.00,8.00,99.90,1012503,29,20006,-81
2022-10-03 20:20:53,8.00,8.00,8.00,99.90,1018669,29,20004,-80
2022-10-03 20:21:25,8.00,8.00,8.00,99.90,1019736,29,19909,-80
2022-10-03 20:21:57,8.00,8.00,8.00,99.90,1022834,29,19914,-80
2022-10-03 20:22:30,8.00,8.00,8.00,99.90,1013996,29,20464,-79
2022-10-03 20:23:02,8.00,8.00,8.00,99.90,1013143,29,19989,-80
2022-10-03 20:23:34,7.90,7.90,7.90,99.90,1015169,29,20204,-79
2022-10-03 20:24:22,8.00,8.00,8.00,99.90,1014178,29,20426,-79
2022-10-03 20:24:53,7.90,7.90,7.90,99.90,1012849,29,20354,-79
2022-10-03 20:25:31,8.00,8.00,8.00,99.90,1009469,29,19998,-79
2022-10-03 20:26:06,7.90,7.90,7.90,99.90,1005829,29,19912,-79
2022-10-03 20:26:42,7.90,7.90,7.90,99.90,1009700,29,19972,-80
2022-10-03 20:27:13,7.90,7.90,7.90,99.90,1010661,29,19908,-80
2022-10-03 20:29:38,7.90,7.90,7.90,99.90,1020317,28,19914,-81
2022-10-03 20:30:27,7.90,7.90,7.90,99.90,1032292,28,19913,-80
2022-10-03 20:30:58,7.90,7.90,7.90,99.90,1028186,28,19945,-80
2022-10-03 20:34:47,7.90,7.90,7.90,99.90,1032213,28,19917,-80
2022-10-03 20:35:23,7.90,7.90,7.90,99.90,1028295,28,19906,-80
2022-10-03 20:35:53,7.90,7.90,7.90,99.90,1022231,28,19911,-80
2022-10-03 20:36:26,7.90,7.90,7.90,99.90,1025721,28,19918,-80
2022-10-03 20:37:15,7.90,7.90,7.90,99.90,1025883,28,20332,-81
2022-10-03 20:37:48,7.90,7.90,7.90,99.90,1028035,28,20253,-80
2022-10-03 20:38:45,7.90,7.90,7.90,99.90,1030988,28,19914,-79
2022-10-03 20:44:01,7.90,7.90,7.90,99.90,1028455,28,19908,-80
2022-10-03 20:44:34,7.90,7.90,7.90,99.90,1022683,29,19962,-82
2022-10-03 20:45:13,7.90,7.90,7.90,99.90,1025173,28,19907,-84
2022-10-03 20:46:29,7.90,7.90,7.90,99.90,1029173,28,19942,-81
2022-10-03 20:47:06,7.90,7.90,7.90,99.90,1030624,28,19920,-86
2022-10-03 20:47:42,7.90,7.90,7.90,99.90,1028236,28,19985,-81
2022-10-03 20:48:18,7.90,7.90,7.90,99.90,1028138,28,20090,-79
2022-10-03 20:49:01,7.90,7.90,7.90,99.90,1029209,28,19925,-81
2022-10-03 20:49:39,7.80,7.80,7.80,99.90,1026537,28,19910,-85
2022-10-03 20:50:22,7.80,7.80,7.80,99.90,1027430,28,19910,-80
2022-10-03 20:50:56,7.80,7.80,7.80,99.90,1027885,28,19977,-84
2022-10-03 20:51:36,7.80,7.80,7.80,99.90,1027382,28,20008,-85
2022-10-03 20:52:14,7.80,7.80,7.80,99.90,1030601,28,19920,-81
2022-10-03 20:52:49,7.90,7.90,7.90,99.90,1026787,28,19910,-81
2022-10-03 20:53:23,7.90,7.90,7.90,99.90,1027449,28,19917,-79
2022-10-03 20:53:54,7.90,7.90,7.90,99.90,1026946,28,19922,-81
2022-10-03 20:54:29,7.90,7.90,7.90,99.90,1028725,28,19913,-79
2022-10-03 20:55:02,7.90,7.90,7.90,99.90,1030525,28,19909,-80
2022-10-03 20:55:42,7.90,7.90,7.90,99.90,1030893,28,20380,-85
2022-10-03 21:00:38,7.80,7.80,7.80,99.90,1028272,28,19921,-79
2022-10-03 21:01:13,7.80,7.80,7.80,99.90,1028200,28,19906,-80
2022-10-03 21:01:45,7.70,7.70,7.70,99.90,1025210,28,19921,-81
2022-10-03 21:02:25,7.70,7.70,7.70,99.90,1022979,29,19915,-80
2022-10-03 21:03:02,7.70,7.70,7.70,99.90,1021463,29,19922,-82
2022-10-03 21:03:37,7.70,7.70,7.70,99.90,1021467,29,20268,-81
2022-10-03 21:04:15,7.70,7.70,7.70,99.90,1023149,28,19920,-81
2022-10-03 21:05:06,7.70,7.70,7.70,99.90,1025946,28,19921,-79
2022-10-03 21:05:38,7.70,7.70,7.70,99.90,1028685,28,19921,-80
2022-10-03 21:06:21,7.70,7.70,7.70,99.90,1031054,28,19972,-80
2022-10-03 21:06:56,7.70,7.70,7.70,99.90,1030584,28,19910,-80
2022-10-03 21:07:31,7.70,7.70,7.70,99.90,1030744,28,19965,-80
2022-10-03 21:08:23,7.70,7.70,7.70,99.90,1028342,28,19910,-81
2022-10-03 21:09:02,7.70,7.70,7.70,99.90,1024272,28,20001,-81
2022-10-03 21:09:52,7.70,7.70,7.70,99.90,1020776,29,19911,-80
2022-10-03 21:10:29,7.70,7.70,7.70,99.90,1023544,28,19910,-80
2022-10-03 21:11:01,7.70,7.70,7.70,99.90,1024671,28,19990,-79
2022-10-03 21:11:36,7.70,7.70,7.70,99.90,1025347,28,20013,-81
2022-10-03 21:12:32,7.70,7.70,7.70,99.90,1026702,28,19914,-80
2022-10-03 21:13:05,7.70,7.70,7.70,99.90,1019824,29,19933,-78
2022-10-03 21:22:21,7.60,7.60,7.60,99.90,1014770,29,20349,-78
2022-10-03 21:26:23,7.50,7.50,7.50,99.90,1015745,29,20011,-81
2022-10-03 21:26:59,7.50,7.50,7.50,99.90,1026476,28,20006,-80
2022-10-03 21:29:42,7.50,7.50,7.50,99.90,1032098,28,19924,-80
2022-10-03 21:30:14,7.50,7.50,7.50,99.90,1027963,28,19929,-81
2022-10-03 21:35:15,7.40,7.40,7.40,99.90,1032009,28,19990,-81
2022-10-03 21:38:06,7.30,7.30,7.30,99.90,1032126,28,19926,-80
2022-10-03 21:38:42,7.30,7.30,7.30,99.90,1027819,28,20249,-80
2022-10-03 21:43:34,7.30,7.30,7.30,99.90,1031881,28,19929,-80
2022-10-03 21:44:11,7.30,7.30,7.30,99.90,1031996,28,19996,-80
2022-10-03 21:48:01,7.20,7.20,7.20,99.90,1031273,28,20398,-80
2022-10-03 21:53:16,7.10,7.10,7.10,99.90,1031776,28,19908,-80
2022-10-03 21:58:09,7.20,7.20,7.20,99.90,1030339,28,19917,-81
2022-10-03 22:00:50,7.20,7.20,7.20,99.90,1023656,29,19925,-81
2022-10-03 22:01:28,7.20,7.20,7.20,99.90,1025590,28,20254,-82
2022-10-03 22:02:06,7.20,7.20,7.20,99.90,1023144,29,19952,-80
2022-10-03 22:02:55,7.20,7.20,7.20,99.90,1019312,29,19997,-78
2022-10-03 22:03:35,7.20,7.20,7.20,99.90,1015709,29,20266,-80
2022-10-03 22:08:38,7.30,7.30,7.30,99.90,1026795,28,20249,-82
2022-10-03 22:09:13,7.20,7.20,7.20,99.90,1027500,28,19997,-80
2022-10-03 22:10:40,7.20,7.20,7.20,99.90,1033902,28,19912,-87
2022-10-03 22:11:17,7.20,7.20,7.20,99.90,1027239,28,19906,-80
2022-10-03 22:16:16,7.10,7.10,7.10,99.90,1031084,28,19932,-81
2022-10-03 22:17:33,7.10,7.10,7.10,99.90,1027366,28,19949,-79
2022-10-03 22:18:53,7.00,7.00,7.00,99.90,1013812,29,20443,-80
2022-10-03 22:19:30,7.10,7.10,7.10,99.90,1008172,29,19919,-80
2022-10-03 22:20:07,7.10,7.10,7.10,99.90,1007948,29,19939,-79
2022-10-03 22:20:46,7.10,7.10,7.10,99.90,1007181,29,19912,-80
2022-10-03 22:21:23,7.10,7.10,7.10,99.90,1025939,28,19913,-79
2022-10-03 22:21:54,7.10,7.10,7.10,99.90,1024872,28,19976,-79
2022-10-03 22:22:32,7.10,7.10,7.10,99.90,1020647,29,20396,-79
2022-10-03 22:23:09,7.20,7.20,7.20,99.90,1021532,29,19924,-80
2022-10-03 22:23:40,7.10,7.10,7.10,99.90,1018285,28,19906,-80
2022-10-03 22:24:33,7.10,7.10,7.10,99.90,1023406,28,20263,-80
2022-10-03 22:26:37,7.20,7.20,7.20,99.90,1024058,28,20079,-78
2022-10-03 22:27:11,7.20,7.20,7.20,99.90,1028431,28,20004,-79
2022-10-03 22:27:47,7.20,7.20,7.20,99.90,1027206,28,19906,-78
2022-10-03 22:28:36,7.20,7.20,7.20,99.90,1022285,28,19922,-78
2022-10-03 22:29:18,7.20,7.20,7.20,99.90,1019352,29,19914,-78
2022-10-03 22:29:58,7.20,7.20,7.20,99.90,1022152,29,19959,-78
2022-10-03 22:30:29,7.10,7.10,7.10,99.90,1026483,28,19902,-77
2022-10-03 22:31:07,7.10,7.10,7.10,99.90,1029980,28,20272,-79
2022-10-03 22:31:37,7.10,7.10,7.10,99.90,1034254,28,19911,-78
2022-10-03 22:32:39,7.10,7.10,7.10,99.90,1030154,28,19906,-79
2022-10-03 22:36:08,7.10,7.10,7.10,99.90,1027067,28,19953,-79
2022-10-03 22:38:06,7.10,7.10,7.10,99.90,1026973,28,19973,-79
2022-10-03 22:38:38,7.00,7.00,7.00,99.90,1023245,29,20005,-79
2022-10-03 22:39:19,6.90,6.90,6.90,99.90,1023445,29,19906,-79
2022-10-03 22:39:50,7.00,7.00,7.00,99.90,1023451,29,19921,-79
2022-10-03 22:40:21,7.00,7.00,7.00,99.90,1024453,28,20362,-79
2022-10-03 22:40:54,6.90,6.90,6.90,99.90,1023383,29,19906,-78
2022-10-03 22:41:51,6.90,6.90,6.90,99.90,1019316,29,20373,-79
2022-10-03 22:42:22,6.90,6.90,6.90,99.90,1019560,29,19955,-79
2022-10-03 22:44:29,6.90,6.90,6.90,99.90,1027627,28,19913,-79
2022-10-03 22:45:56,6.90,6.90,6.90,99.90,1027767,28,19906,-79
2022-10-03 22:46:40,6.90,6.90,6.90,99.90,1031372,28,19996,-83
2022-10-03 22:49:07,6.90,6.90,6.90,99.90,1006531,28,19992,-84
2022-10-03 22:49:43,6.90,6.90,6.90,99.90,1023564,29,19957,-84
2022-10-03 22:50:16,6.80,6.80,6.80,99.90,1017726,29,19911,-84
2022-10-03 22:50:47,6.80,6.80,6.80,99.90,1019725,29,19998,-84
2022-10-03 22:51:42,6.80,6.80,6.80,99.90,1020648,29,19906,-83
2022-10-03 22:53:56,6.80,6.80,6.80,99.90,1023416,29,20053,-84
2022-10-03 22:54:43,6.80,6.80,6.80,99.90,1023590,29,19916,-84
2022-10-03 22:55:51,6.80,6.80,6.80,99.90,1019527,29,19938,-83
2022-10-03 22:56:42,6.80,6.80,6.80,99.90,1018708,29,20322,-83
2022-10-03 22:57:43,6.80,6.80,6.80,99.90,1022767,29,19962,-84
2022-10-03 22:58:15,6.80,6.80,6.80,99.90,1026962,28,19913,-83
2022-10-03 22:58:46,6.80,6.80,6.80,99.90,1023857,28,20030,-83
2022-10-03 22:59:28,6.80,6.80,6.80,99.90,1020765,29,19907,-83
2022-10-03 23:00:07,6.80,6.80,6.80,99.90,1019323,29,19919,-83
2022-10-03 23:00:41,6.80,6.80,6.80,99.90,1025434,28,20349,-83
2022-10-03 23:01:41,6.80,6.80,6.80,99.90,1023935,28,20004,-84
2022-10-03 23:02:12,6.80,6.80,6.80,99.90,1023574,28,19906,-83
2022-10-03 23:02:43,6.70,6.70,6.70,99.90,1031042,28,20524,-84
2022-10-03 23:03:22,6.70,6.70,6.70,99.90,1031394,28,19910,-83
2022-10-03 23:03:54,6.70,6.70,6.70,99.90,1030120,28,19906,-83
2022-10-03 23:04:24,6.70,6.70,6.70,99.90,1025975,28,19914,-85
2022-10-03 23:04:59,6.70,6.70,6.70,99.90,1030545,28,19905,-84
2022-10-03 23:05:47,6.70,6.70,6.70,99.90,1030808,28,19956,-84
2022-10-03 23:06:20,6.70,6.70,6.70,99.90,1026406,28,20392,-83
2022-10-03 23:07:06,6.70,6.70,6.70,99.90,1030018,28,19918,-84
2022-10-03 23:07:44,6.70,6.70,6.70,99.90,1030766,28,20301,-85
2022-10-03 23:08:34,6.70,6.70,6.70,99.90,1030051,28,19906,-82
2022-10-03 23:09:14,6.70,6.70,6.70,99.90,1031357,28,19949,-84
2022-10-03 23:10:00,6.60,6.60,6.60,99.90,1031282,28,19929,-84
2022-10-03 23:10:31,6.70,6.70,6.70,99.90,1031069,28,20352,-82
2022-10-03 23:12:33,6.60,6.60,6.60,99.90,1030948,28,20386,-83
2022-10-03 23:13:12,6.60,6.60,6.60,99.90,1030960,28,20221,-83
2022-10-03 23:13:43,6.60,6.60,6.60,99.90,1031478,28,19905,-84
2022-10-03 23:14:34,6.60,6.60,6.60,99.90,1031538,28,19909,-84
2022-10-03 23:15:28,6.60,6.60,6.60,99.90,1031421,28,20365,-84
2022-10-03 23:16:33,6.60,6.60,6.60,99.90,1031784,28,19909,-82
2022-10-03 23:17:22,6.50,6.50,6.50,99.90,1031290,28,19912,-83
2022-10-03 23:19:07,6.50,6.50,6.50,99.90,1031167,28,19997,-83
2022-10-03 23:20:10,6.60,6.60,6.60,99.90,1022964,29,19917,-84
2022-10-03 23:20:47,6.50,6.50,6.50,99.90,1002725,29,19974,-83
2022-10-03 23:21:18,6.50,6.50,6.50,99.90,1004242,29,20327,-84
2022-10-03 23:21:49,6.40,6.40,6.40,99.90,1016568,29,19904,-84
2022-10-03 23:22:23,6.40,6.40,6.40,99.90,1024685,28,20341,-83
2022-10-03 23:22:57,6.30,6.30,6.30,99.90,1027017,28,19993,-84
2022-10-03 23:23:33,6.30,6.30,6.30,99.90,1024926,28,20582,-83
2022-10-03 23:24:08,6.30,6.30,6.30,99.90,1024898,28,20361,-82
2022-10-03 23:24:43,6.30,6.30,6.30,99.90,1026974,28,19913,-82
2022-10-03 23:25:19,6.30,6.30,6.30,99.90,1025790,28,20278,-83
2022-10-03 23:25:57,6.30,6.30,6.30,99.90,1026506,28,20499,-83
2022-10-03 23:26:34,6.30,6.30,6.30,99.90,1027117,28,20312,-82
2022-10-03 23:27:14,6.30,6.30,6.30,99.90,1024662,28,19910,-82
2022-10-03 23:28:00,6.30,6.30,6.30,99.90,1024766,28,19925,-83
2022-10-03 23:28:38,6.30,6.30,6.30,99.90,1027426,28,19910,-83
2022-10-03 23:29:12,6.30,6.30,6.30,99.90,1023250,29,19910,-82
2022-10-03 23:29:43,6.30,6.30,6.30,99.90,1027237,28,19906,-83
2022-10-03 23:30:17,6.30,6.30,6.30,99.90,1027425,28,19913,-83
2022-10-03 23:30:52,6.30,6.30,6.30,99.90,1033411,28,19972,-83
2022-10-03 23:31:42,6.30,6.30,6.30,99.90,1034392,28,20251,-83
2022-10-03 23:32:32,6.30,6.30,6.30,99.90,1031499,28,20409,-83
2022-10-03 23:33:03,6.20,6.20,6.20,99.90,1026670,28,20434,-83
2022-10-03 23:33:34,6.30,6.30,6.30,99.90,1027539,28,19942,-83
2022-10-03 23:34:07,6.30,6.30,6.30,99.90,1025450,28,19918,-83
2022-10-03 23:34:42,6.30,6.30,6.30,99.90,1027216,28,20547,-83
2022-10-03 23:35:16,6.30,6.30,6.30,99.90,1021408,29,19911,-84
2022-10-03 23:35:47,6.30,6.30,6.30,99.90,1022979,29,20304,-83
2022-10-03 23:36:20,6.30,6.30,6.30,99.90,1021642,29,19906,-84
2022-10-03 23:36:58,6.30,6.30,6.30,99.90,1019823,29,20369,-83
2022-10-03 23:37:37,6.30,6.30,6.30,99.90,1020646,29,19907,-84
2022-10-03 23:38:26,6.30,6.30,6.30,99.90,1021527,29,20300,-84
2022-10-03 23:38:58,6.30,6.30,6.30,99.90,1021365,29,19907,-83
2022-10-03 23:39:30,6.30,6.30,6.30,99.90,1024239,28,20245,-82
2022-10-03 23:40:01,6.20,6.20,6.20,99.90,1027268,28,19910,-83
2022-10-03 23:40:46,6.20,6.20,6.20,99.90,1021316,28,19913,-83
2022-10-03 23:41:30,6.20,6.20,6.20,99.90,1027390,28,19910,-82
2022-10-03 23:42:08,6.30,6.30,6.30,99.90,1021389,28,19918,-82
2022-10-03 23:42:42,6.30,6.30,6.30,99.90,1025689,28,19907,-82
2022-10-03 23:43:32,6.30,6.30,6.30,99.90,1027295,28,19913,-83
2022-10-03 23:44:19,6.30,6.30,6.30,99.90,1030900,28,19914,-82
2022-10-03 23:44:57,6.30,6.30,6.30,99.90,1025781,28,19927,-82
2022-10-03 23:45:28,6.30,6.30,6.30,99.90,1030357,28,19906,-82
2022-10-03 23:46:03,6.20,6.20,6.20,99.90,1025203,28,19960,-82
2022-10-03 23:46:33,6.30,6.30,6.30,99.90,1022603,29,19962,-83
2022-10-03 23:47:05,6.30,6.30,6.30,99.90,1023358,29,19911,-83
2022-10-03 23:47:41,6.30,6.30,6.30,99.90,1021671,28,20253,-83
2022-10-03 23:48:16,6.30,6.30,6.30,99.90,1028258,28,19933,-83
2022-10-03 23:48:52,6.30,6.30,6.30,99.90,1029610,28,20466,-83
2022-10-03 23:49:24,6.30,6.30,6.30,99.90,1031312,28,19968,-84
2022-10-03 23:49:55,6.30,6.30,6.30,99.90,1028217,28,19914,-83
2022-10-03 23:50:41,6.30,6.30,6.30,99.90,1031198,28,19955,-84
2022-10-03 23:51:13,6.30,6.30,6.30,99.90,1029280,28,20276,-82
2022-10-03 23:51:43,6.30,6.30,6.30,99.90,1031452,28,19953,-83
2022-10-03 23:52:34,6.30,6.30,6.30,99.90,1029816,28,20356,-83
2022-10-03 23:53:06,6.30,6.30,6.30,99.90,1029061,28,19909,-83
2022-10-03 23:53:37,6.30,6.30,6.30,99.90,1026271,28,19913,-82
2022-10-03 23:54:10,6.20,6.20,6.20,99.90,1027182,28,20380,-83
2022-10-03 23:54:41,6.20,6.20,6.20,99.90,1025699,28,19906,-84
2022-10-03 23:55:17,6.20,6.20,6.20,99.90,1027149,28,19910,-81
2022-10-03 23:55:47,6.20,6.20,6.20,99.90,1024029,28,19913,-84
2022-10-03 23:56:21,6.20,6.20,6.20,99.90,1021117,29,19902,-83
2022-10-03 23:56:52,6.10,6.10,6.10,99.90,1019126,29,19907,-84
2022-10-03 23:57:28,6.10,6.10,6.10,99.90,1019988,29,19914,-84
2022-10-03 23:57:59,6.10,6.10,6.10,99.90,1022524,28,20428,-84
2022-10-03 23:58:31,6.10,6.10,6.10,99.90,1024245,28,19906,-83
2022-10-03 23:59:01,6.10,6.10,6.10,99.90,1025547,28,19918,-83
2022-10-03 23:59:34,6.10,6.10,6.10,99.90,1025400,28,19910,-82