2022-10-03 00:00:09,9.70,9.70,9.70,99.90,1040757,28,19909,-57
2022-10-03 00:00:59,9.70,9.70,9.70,99.90,1041017,28,19959,-57
2022-10-03 00:01:38,9.70,9.70,9.70,99.90,1040665,28,20402,-57
2022-10-03 00:02:11,9.70,9.70,9.70,99.90,1040795,28,19909,-56
2022-10-03 00:02:48,9.60,9.60,9.60,99.90,1036475,28,19956,-57
2022-10-03 00:03:19,9.60,9.60,9.60,99.90,1039070,28,19910,-56
2022-10-03 00:03:58,9.60,9.60,9.60,99.90,1040647,28,19944,-57
2022-10-03 00:04:48,9.60,9.60,9.60,99.90,1040916,28,19909,-57
2022-10-03 00:05:22,9.60,9.60,9.60,99.90,1040939,28,19909,-56
2022-10-03 00:06:01,9.60,9.60,9.60,99.90,1041125,28,19909,-57
2022-10-03 00:06:34,9.60,9.60,9.60,99.90,1040973,28,19948,-57
2022-10-03 00:07:17,9.60,9.60,9.60,99.90,1041039,28,19905,-57
2022-10-03 00:07:54,9.60,9.60,9.60,99.90,1040954,28,20424,-57
2022-10-03 00:08:30,9.60,9.60,9.60,99.90,1040899,28,19909,-56
2022-10-03 00:09:00,9.50,9.50,9.50,99.90,1040975,28,20251,-57
2022-10-03 00:09:50,9.50,9.50,9.50,99.90,1040871,28,19916,-55
2022-10-03 00:10:27,9.50,9.50,9.50,99.90,1040923,28,19909,-57
2022-10-03 00:10:58,9.50,9.50,9.50,99.90,1040994,28,20274,-57
2022-10-03 00:11:47,9.50,9.50,9.50,99.90,1040960,28,19910,-56
2022-10-03 00:12:36,9.50,9.50,9.50,99.90,1040516,28,19917,-57
2022-10-03 00:13:12,9.50,9.50,9.50,99.90,1040565,28,19909,-56
2022-10-03 00:13:52,9.50,9.50,9.50,99.90,1036610,28,20369,-57
2022-10-03 00:14:40,9.50,9.50,9.50,99.90,1040633,28,19909,-56
2022-10-03 00:15:20,9.50,9.50,9.50,99.90,1040728,28,19951,-55
2022-10-03 00:16:03,9.50,9.50,9.50,99.90,1041019,28,20243,-57
2022-10-03 00:16:52,9.50,9.50,9.50,99.90,1040929,28,19908,-56
2022-10-03 00:17:23,9.40,9.40,9.40,99.90,1040977,28,20354,-57
2022-10-03 00:17:56,9.50,9.50,9.50,99.90,1040932,28,19905,-57
2022-10-03 00:18:34,9.40,9.40,9.40,99.90,1040556,28,19905,-57
2022-10-03 00:19:16,9.40,9.40,9.40,99.90,1040727,28,20269,-56
2022-10-03 00:19:46,9.40,9.40,9.40,99.90,1040581,28,19905,-56
2022-10-03 00:20:30,9.30,9.30,9.30,99.90,1040805,28,20009,-57
2022-10-03 00:21:09,9.40,9.40,9.40,99.90,1041050,28,19946,-56
2022-10-03 00:22:00,9.30,9.30,9.30,99.90,1040920,28,20370,-57
2022-10-03 00:22:43,9.20,9.20,9.20,99.90,1040937,28,19956,-57
2022-10-03 00:23:21,9.30,9.30,9.30,99.90,1040921,28,20301,-57
2022-10-03 00:23:51,9.20,9.20,9.20,99.90,1041099,28,19912,-57
2022-10-03 00:24:42,9.20,9.20,9.20,99.90,1040853,28,19906,-57
2022-10-03 00:25:31,9.20,9.20,9.20,99.90,1040437,28,19999,-57
2022-10-03 00:26:29,9.20,9.20,9.20,99.90,1041079,28,19905,-55
2022-10-03 00:26:59,9.20,9.20,9.20,99.90,1041036,28,19906,-55
2022-10-03 00:27:47,9.20,9.20,9.20,99.90,1040966,28,19905,-56
2022-10-03 00:28:36,9.10,9.10,9.10,99.90,1041061,28,19909,-55
2022-10-03 00:29:30,9.10,9.10,9.10,99.90,1040859,28,19972,-57
2022-10-03 00:30:12,9.10,9.10,9.10,99.90,1032546,28,19910,-57
2022-10-03 00:30:55,9.10,9.10,9.10,99.90,1040929,28,19948,-57
2022-10-03 00:31:36,9.10,9.10,9.10,99.90,1040875,28,20000,-57
2022-10-03 00:32:19,9.10,9.10,9.10,99.90,1041110,28,20335,-58
2022-10-03 00:33:08,9.10,9.10,9.10,99.90,1040994,28,20258,-56
2022-10-03 00:33:54,9.10,9.10,9.10,99.90,1040887,28,20274,-55
2022-10-03 00:34:27,9.10,9.10,9.10,99.90,1040793,28,19912,-57
2022-10-03 00:35:11,9.10,9.10,9.10,99.90,1041093,28,19945,-57
2022-10-03 00:35:41,9.10,9.10,9.10,99.90,1040963,28,19905,-57
2022-10-03 00:36:30,9.10,9.10,9.10,99.90,1040956,28,20252,-57
2022-10-03 00:37:15,9.10,9.10,9.10,99.90,1040958,28,20319,-56
2022-10-03 00:37:59,9.20,9.20,9.20,99.90,1041026,28,19905,-56
2022-10-03 00:38:29,9.20,9.20,9.20,99.90,1040961,28,19905,-57
2022-10-03 00:39:06,9.20,9.20,9.20,99.90,1040796,28,19952,-58
2022-10-03 00:39:49,9.30,9.30,9.30,99.90,1040738,28,19908,-56
2022-10-03 00:40:42,9.30,9.30,9.30,99.90,1040888,28,19905,-57
2022-10-03 00:41:29,9.30,9.30,9.30,99.90,1028152,28,20343,-57
2022-10-03 00:42:39,9.30,9.30,9.30,99.90,1032126,28,20001,-56
2022-10-03 00:43:25,9.40,9.40,9.40,99.90,1027647,28,19906,-57
2022-10-03 00:44:15,9.40,9.40,9.40,99.90,1028388,28,20001,-56
2022-10-03 00:45:10,9.40,9.40,9.40,99.90,1028435,28,19906,-57
2022-10-03 00:45:58,9.40,9.40,9.40,99.90,1028391,28,19906,-56
2022-10-03 00:46:35,9.50,9.50,9.50,99.90,1028203,28,20412,-57
2022-10-03 00:47:14,9.50,9.50,9.50,99.90,1028456,28,19913,-55
2022-10-03 00:48:07,9.50,9.50,9.50,99.90,1028341,28,20343,-57
2022-10-03 00:48:48,9.50,9.50,9.50,99.90,1028389,28,19929,-57
2022-10-03 00:49:19,9.50,9.50,9.50,99.90,1028520,28,19902,-57
2022-10-03 00:49:52,9.50,9.50,9.50,99.90,1024081,29,19945,-57
2022-10-03 00:50:25,9.50,9.50,9.50,99.90,1024421,29,20332,-57
2022-10-03 00:51:02,9.50,9.50,9.50,99.90,1024275,28,20267,-57
2022-10-03 00:51:32,9.50,9.50,9.50,99.90,1025962,28,19914,-56
2022-10-03 00:52:03,9.60,9.60,9.60,99.90,1024313,28,20389,-52
2022-10-03 00:52:43,9.60,9.60,9.60,99.90,1025020,28,19953,-56
2022-10-03 00:53:32,9.60,9.60,9.60,99.90,1025159,29,19907,-57
2022-10-03 00:54:10,9.60,9.60,9.60,99.90,1024733,29,19907,-58
2022-10-03 00:54:43,9.60,9.60,9.60,99.90,1025131,29,19942,-56
2022-10-03 00:55:14,9.60,9.60,9.60,99.90,1025074,28,19941,-57
2022-10-03 00:55:45,9.60,9.60,9.60,99.90,1026504,28,20267,-57
2022-10-03 00:56:35,9.70,9.70,9.70,99.90,1029092,28,19917,-56
2022-10-03 00:57:16,9.70,9.70,9.70,99.90,1029057,28,20411,-57
2022-10-03 00:58:05,9.70,9.70,9.70,99.90,1029070,28,19954,-57
2022-10-03 00:59:02,9.70,9.70,9.70,99.90,1029044,28,19992,-57
2022-10-03 00:59:39,9.80,9.80,9.80,99.90,1025095,28,19914,-57
2022-10-03 01:00:20,9.70,9.70,9.70,99.90,1029133,28,19910,-58
2022-10-03 01:00:51,9.70,9.70,9.70,99.90,1029055,28,19906,-56
2022-10-03 01:01:27,9.80,9.80,9.80,99.90,1029013,28,19918,-57
2022-10-03 01:01:58,9.80,9.80,9.80,99.90,1029184,28,19913,-57
2022-10-03 01:02:32,9.80,9.80,9.80,99.90,1028996,28,19915,-56
2022-10-03 01:03:40,9.70,9.70,9.70,99.90,1025030,29,20348,-57
2022-10-03 01:04:20,9.80,9.80,9.80,99.90,1013333,29,19915,-57
2022-10-03 01:05:11,9.80,9.80,9.80,99.90,1015551,29,19912,-53
2022-10-03 01:05:56,9.80,9.80,9.80,99.90,1017270,29,19934,-52
2022-10-03 01:06:30,9.80,9.80,9.80,99.90,1017222,29,19911,-54
2022-10-03 01:07:19,9.80,9.80,9.80,99.90,1017197,29,19908,-56
2022-10-03 01:07:49,9.70,9.70,9.70,99.90,1017097,29,19922,-56
2022-10-03 01:08:20,9.80,9.80,9.80,99.90,1017289,29,20296,-57
2022-10-03 01:08:57,9.80,9.80,9.80,99.90,1013162,29,20006,-57
2022-10-03 01:09:34,9.80,9.80,9.80,99.90,1013284,29,19916,-57
2022-10-03 01:10:10,9.80,9.80,9.80,99.90,1013088,29,19912,-57
2022-10-03 01:10:56,9.80,9.80,9.80,99.90,1015772,29,19935,-57
2022-10-03 01:11:35,9.80,9.80,9.80,99.90,1017084,29,20404,-55
2022-10-03 01:12:31,9.80,9.80,9.80,99.90,1017129,29,19911,-56
2022-10-03 01:13:02,9.70,9.70,9.70,99.90,1017175,29,20325,-57
2022-10-03 01:13:32,9.70,9.70,9.70,99.90,1017140,29,20009,-57
2022-10-03 01:14:03,9.80,9.80,9.80,99.90,1017239,29,19915,-57
2022-10-03 01:14:37,9.80,9.80,9.80,99.90,1017177,29,20477,-57
2022-10-03 01:15:11,9.80,9.80,9.80,99.90,1020650,29,19907,-57
2022-10-03 01:15:53,9.70,9.70,9.70,99.90,1022203,29,20042,-57
2022-10-03 01:16:26,9.80,9.80,9.80,99.90,1025064,29,20461,-57
2022-10-03 01:16:59,9.80,9.80,9.80,99.90,1025030,29,20383,-57
2022-10-03 01:17:40,9.80,9.80,9.80,99.90,1024969,29,20332,-57
2022-10-03 01:18:20,9.80,9.80,9.80,99.90,1025048,29,19953,-57
2022-10-03 01:19:10,9.80,9.80,9.80,99.90,1024949,29,19907,-56
2022-10-03 01:19:57,9.80,9.80,9.80,99.90,1024902,29,19910,-57
2022-10-03 01:20:44,9.80,9.80,9.80,99.90,1025061,29,19907,-57
2022-10-03 01:21:30,9.80,9.80,9.80,99.90,1025177,29,20001,-57
2022-10-03 01:22:11,9.80,9.80,9.80,99.90,1025032,29,19957,-56
2022-10-03 01:22:50,9.80,9.80,9.80,99.90,1025061,28,19910,-57
2022-10-03 01:23:32,9.90,9.90,9.90,99.90,1025024,29,19950,-56
2022-10-03 01:24:21,9.90,9.90,9.90,99.90,1025048,29,19906,-57
2022-10-03 01:25:17,9.90,9.90,9.90,99.90,1024956,29,20356,-57
2022-10-03 01:25:58,9.90,9.90,9.90,99.90,1023854,29,19918,-57
2022-10-03 01:26:37,9.90,9.90,9.90,99.90,1025011,29,20377,-57
2022-10-03 01:27:14,9.90,9.90,9.90,99.90,1024947,29,19914,-55
2022-10-03 01:28:09,9.90,9.90,9.90,99.90,1024942,29,19938,-55
2022-10-03 01:29:01,9.90,9.90,9.90,99.90,1025107,29,19906,-57
2022-10-03 01:30:01,9.90,9.90,9.90,99.90,1020874,29,19954,-58
2022-10-03 01:30:37,9.90,9.90,9.90,99.90,1021133,29,19907,-57
2022-10-03 01:31:10,9.90,9.90,9.90,99.90,1021664,29,20352,-57
2022-10-03 01:31:57,9.90,9.90,9.90,99.90,1024907,29,19913,-55
2022-10-03 01:32:28,9.90,9.90,9.90,99.90,1024896,28,19911,-57
2022-10-03 01:33:02,9.90,9.90,9.90,99.90,1020925,29,19907,-57
2022-10-03 01:33:43,9.90,9.90,9.90,99.90,1020921,29,19907,-56
2022-10-03 01:34:18,9.90,9.90,9.90,99.90,1020879,29,19907,-56
2022-10-03 01:35:01,9.90,9.90,9.90,99.90,1023638,29,19925,-56
2022-10-03 01:35:45,9.90,9.90,9.90,99.90,1024986,29,20361,-56
2022-10-03 01:36:34,9.90,9.90,9.90,99.90,1041581,28,19909,-57
2022-10-03 01:37:12,10.00,10.00,10.00,99.90,1041419,28,19909,-57
2022-10-03 01:37:42,10.00,10.00,10.00,99.90,1041601,28,19909,-57
2022-10-03 01:38:18,10.00,10.00,10.00,99.90,1041535,28,20251,-55
2022-10-03 01:38:49,10.00,10.00,10.00,99.90,1041602,28,19916,-56
2022-10-03 01:39:38,10.00,10.00,10.00,99.90,1041480,28,19909,-57
2022-10-03 01:40:29,9.90,9.90,9.90,99.90,1041472,28,19912,-56
2022-10-03 01:41:06,9.90,9.90,9.90,99.90,1041458,28,19910,-56
2022-10-03 01:41:43,10.00,10.00,10.00,99.90,1041500,28,19909,-56
2022-10-03 01:42:19,10.00,10.00,10.00,99.90,1041106,28,20374,-57
2022-10-03 01:43:01,10.00,10.00,10.00,99.90,1041138,28,19909,-58
2022-10-03 01:43:44,10.00,10.00,10.00,99.90,1041179,28,19916,-57
2022-10-03 01:44:23,10.00,10.00,10.00,99.90,1041052,28,19905,-56
2022-10-03 01:44:53,10.00,10.00,10.00,99.90,1037155,28,19915,-54
2022-10-03 01:45:36,10.00,10.00,10.00,99.90,1037081,28,20016,-54
2022-10-03 01:46:15,10.00,10.00,10.00,99.90,1039997,28,20271,-57
2022-10-03 01:46:50,10.00,10.00,10.00,99.90,1041344,28,20005,-56
2022-10-03 01:47:33,10.00,10.00,10.00,99.90,1041477,28,19916,-57
2022-10-03 01:48:06,10.00,10.00,10.00,99.90,1041537,28,19909,-57
2022-10-03 01:48:37,10.00,10.00,10.00,99.90,1041504,28,19909,-55
2022-10-03 01:49:12,10.00,10.00,10.00,99.90,1041440,28,19996,-56
2022-10-03 01:49:47,10.00,10.00,10.00,99.90,1041037,28,19915,-57
2022-10-03 01:50:25,10.00,10.00,10.00,99.90,1041101,28,19909,-56
2022-10-03 01:51:07,10.00,10.00,10.00,99.90,1037004,28,19909,-57
2022-10-03 01:51:47,10.00,10.00,10.00,99.90,1040307,28,19928,-56
2022-10-03 01:52:20,10.00,10.00,10.00,99.90,1041236,28,19909,-55
2022-10-03 01:53:09,10.00,10.00,10.00,99.90,1041335,28,19909,-57
2022-10-03 01:53:40,10.00,10.00,10.00,99.90,1041519,28,19905,-59
2022-10-03 01:54:16,10.00,10.00,10.00,99.90,1041470,28,19989,-56
2022-10-03 01:55:16,10.00,10.00,10.00,99.90,1041528,28,19920,-57
2022-10-03 01:55:55,10.00,10.00,10.00,99.90,1028807,28,19973,-55
2022-10-03 01:56:25,10.00,10.00,10.00,99.90,1028863,28,19952,-57
2022-10-03 01:57:00,10.00,10.00,10.00,99.90,1028937,28,20373,-56
2022-10-03 01:57:34,10.00,10.00,10.00,99.90,1031757,28,19921,-57
2022-10-03 01:58:13,10.00,10.00,10.00,99.90,1041468,28,19910,-57
2022-10-03 01:58:43,10.00,10.00,10.00,99.90,1041458,28,19975,-57
2022-10-03 01:59:37,9.90,9.90,9.90,99.90,1041411,28,20366,-56
2022-10-03 02:00:11,10.00,10.00,10.00,99.90,1028904,28,19914,-55
2022-10-03 02:00:46,10.00,10.00,10.00,99.90,1028899,28,19906,-56
2022-10-03 02:01:35,10.00,10.00,10.00,99.90,1041353,28,19909,-56
2022-10-03 02:02:24,10.00,10.00,10.00,99.90,1041448,28,19909,-56
2022-10-03 02:03:06,10.00,10.00,10.00,99.90,1041406,28,19909,-56
2022-10-03 02:03:45,9.90,9.90,9.90,99.90,1040856,28,19927,-56
2022-10-03 02:04:20,9.90,9.90,9.90,99.90,1036592,28,19947,-55
2022-10-03 02:05:06,9.90,9.90,9.90,99.90,1037028,28,19992,-56
2022-10-03 02:05:40,9.90,9.90,9.90,99.90,1037027,28,19909,-56
2022-10-03 02:06:31,9.90,9.90,9.90,99.90,1040539,28,19909,-56
2022-10-03 02:07:25,9.90,9.90,9.90,99.90,1041452,28,19916,-56
2022-10-03 02:07:56,9.90,9.90,9.90,99.90,1028819,28,19911,-56
2022-10-03 02:08:40,9.90,9.90,9.90,99.90,1029032,28,20004,-56
2022-10-03 02:09:19,9.90,9.90,9.90,99.90,1037029,28,19917,-56
2022-10-03 02:10:02,9.90,9.90,9.90,99.90,1036043,28,19910,-56
2022-10-03 02:10:51,9.90,9.90,9.90,99.90,1037106,28,19910,-56
2022-10-03 02:11:28,9.90,9.90,9.90,99.90,1041096,28,20302,-56
2022-10-03 02:11:59,9.90,9.90,9.90,99.90,1041128,28,19909,-54
2022-10-03 02:12:33,9.90,9.90,9.90,99.90,1041077,28,19945,-56
2022-10-03 02:13:08,9.90,9.90,9.90,99.90,1041064,28,20355,-55
2022-10-03 02:14:00,9.90,9.90,9.90,99.90,1041187,28,19909,-52
2022-10-03 02:14:30,9.90,9.90,9.90,99.90,1041292,28,19955,-56
2022-10-03 02:15:21,9.90,9.90,9.90,99.90,1041388,28,19913,-56
2022-10-03 02:16:16,9.80,9.80,9.80,99.90,1040447,28,19909,-56
2022-10-03 02:17:07,9.80,9.80,9.80,99.90,1041108,28,20277,-52
2022-10-03 02:17:47,9.80,9.80,9.80,99.90,1041149,28,19913,-54
2022-10-03 02:18:33,9.70,9.70,9.70,99.90,1041119,28,19909,-56
2022-10-03 02:19:20,9.70,9.70,9.70,99.90,1041063,28,20365,-55
2022-10-03 02:19:59,9.70,9.70,9.70,99.90,1040835,28,20385,-52
2022-10-03 02:20:42,9.70,9.70,9.70,99.90,1041432,28,19916,-55
2022-10-03 02:21:26,9.60,9.60,9.60,99.90,1041383,28,19910,-56
2022-10-03 02:21:57,9.60,9.60,9.60,99.90,1041437,28,19909,-56
2022-10-03 02:22:28,9.60,9.60,9.60,99.90,1040957,28,19909,-57
2022-10-03 02:22:59,9.60,9.60,9.60,99.90,1041075,28,20000,-53
2022-10-03 02:23:30,9.60,9.60,9.60,99.90,1041128,28,19910,-56
2022-10-03 02:24:21,9.60,9.60,9.60,99.90,1041072,28,19909,-55
2022-10-03 02:24:55,9.50,9.50,9.50,99.90,1029590,28,20427,-56
2022-10-03 02:25:34,9.50,9.50,9.50,99.90,1028809,28,19913,-56
2022-10-03 02:26:08,9.50,9.50,9.50,99.90,1041267,28,19914,-57
2022-10-03 02:27:03,9.50,9.50,9.50,99.90,1041317,28,19948,-56
2022-10-03 02:27:34,9.60,9.60,9.60,99.90,1041330,28,19906,-56
2022-10-03 02:28:04,9.50,9.50,9.50,99.90,1041330,28,19905,-55
2022-10-03 02:28:43,9.50,9.50,9.50,99.90,1041316,28,19909,-56
2022-10-03 02:29:26,9.50,9.50,9.50,99.90,1041260,28,19916,-56
2022-10-03 02:30:15,9.50,9.50,9.50,99.90,1041119,28,19914,-57
2022-10-03 02:31:05,9.50,9.50,9.50,99.90,1041373,28,19909,-57
2022-10-03 02:31:55,9.50,9.50,9.50,99.90,1041318,28,20358,-55
2022-10-03 02:32:32,9.50,9.50,9.50,99.90,1041154,28,19932,-56
2022-10-03 02:33:05,9.50,9.50,9.50,99.90,1041427,28,19910,-56
2022-10-03 02:33:54,9.50,9.50,9.50,99.90,1041253,28,19909,-54
2022-10-03 02:34:31,9.50,9.50,9.50,99.90,1041101,28,20389,-54
2022-10-03 02:35:06,9.40,9.40,9.40,99.90,1041404,28,19948,-56
2022-10-03 02:35:45,9.40,9.40,9.40,99.90,1041306,28,19905,-56
2022-10-03 02:36:26,9.40,9.40,9.40,99.90,1041365,28,20003,-56
2022-10-03 02:36:59,9.30,9.30,9.30,99.90,1041311,28,20420,-55
2022-10-03 02:37:46,9.30,9.30,9.30,99.90,1041288,28,19905,-56
2022-10-03 02:38:28,9.30,9.30,9.30,99.90,1040860,28,19901,-55
2022-10-03 02:38:58,9.30,9.30,9.30,99.90,1041071,28,20016,-54
2022-10-03 02:39:52,9.20,9.20,9.20,99.90,1040974,28,19912,-55
2022-10-03 02:40:29,9.20,9.20,9.20,99.90,1033125,28,19916,-54
2022-10-03 02:41:18,9.20,9.20,9.20,99.90,1041317,28,19905,-56
2022-10-03 02:42:07,9.10,9.10,9.10,99.90,1041204,28,19905,-56
2022-10-03 02:42:55,9.20,9.20,9.20,99.90,1041163,28,19902,-57
2022-10-03 02:43:53,9.10,9.10,9.10,99.90,1041035,28,20011,-53
2022-10-03 02:44:26,9.10,9.10,9.10,99.90,1036842,28,19945,-57
2022-10-03 02:44:56,9.10,9.10,9.10,99.90,1036834,28,19924,-54
2022-10-03 02:45:45,9.00,9.00,9.00,99.90,1041039,28,20378,-55
2022-10-03 02:46:19,9.10,9.10,9.10,99.90,1041200,28,19952,-56
2022-10-03 02:47:08,9.00,9.00,9.00,99.90,1041219,28,19991,-54
2022-10-03 02:47:47,9.00,9.00,9.00,99.90,1041325,28,19905,-57
2022-10-03 02:48:34,8.90,8.90,8.90,99.90,1041259,28,19905,-54
2022-10-03 02:49:08,8.90,8.90,8.90,99.90,1041367,28,20000,-55
2022-10-03 02:49:55,8.90,8.90,8.90,99.90,1041061,28,19912,-55
2022-10-03 02:50:41,8.90,8.90,8.90,99.90,1041282,28,19999,-55
2022-10-03 02:51:30,8.90,8.90,8.90,99.90,1041327,28,19924,-58
2022-10-03 02:52:13,8.90,8.90,8.90,99.90,1041161,28,19964,-54
2022-10-03 02:52:52,8.90,8.90,8.90,99.90,1040752,28,20001,-54
2022-10-03 02:53:22,8.90,8.90,8.90,99.90,1040898,28,19954,-58
2022-10-03 02:53:59,8.90,8.90,8.90,99.90,1040802,28,19905,-56
2022-10-03 02:54:48,8.90,8.90,8.90,99.90,1040793,28,19905,-55
2022-10-03 02:55:37,8.90,8.90,8.90,99.90,1040919,28,20027,-55
2022-10-03 02:56:24,8.90,8.90,8.90,99.90,1041158,28,19971,-56
2022-10-03 02:57:19,8.90,8.90,8.90,99.90,1041270,28,19909,-56
2022-10-03 02:58:12,8.90,8.90,8.90,99.90,1040902,28,19909,-55
2022-10-03 02:59:08,8.90,8.90,8.90,99.90,1040975,28,20047,-55
2022-10-03 02:59:57,8.80,8.80,8.80,99.90,1030731,28,19907,-56
2022-10-03 03:00:30,8.80,8.80,8.80,99.90,1039280,28,19951,-57
2022-10-03 03:01:19,8.80,8.80,8.80,99.90,1041121,28,19983,-56
2022-10-03 03:01:59,8.80,8.80,8.80,99.90,1041155,28,20004,-56
2022-10-03 03:02:29,8.80,8.80,8.80,99.90,1041061,28,19909,-57
2022-10-03 03:03:12,8.80,8.80,8.80,99.90,1040961,28,19906,-56
2022-10-03 03:03:52,8.70,8.70,8.70,99.90,1040885,28,19955,-54
2022-10-03 03:04:55,8.70,8.70,8.70,99.90,1040963,28,19948,-56
2022-10-03 03:05:45,8.70,8.70,8.70,99.90,1032614,28,19909,-58
2022-10-03 03:06:16,8.70,8.70,8.70,99.90,1028540,28,19906,-57
2022-10-03 03:06:51,8.60,8.60,8.60,99.90,1028568,28,19906,-57
2022-10-03 03:07:40,8.60,8.60,8.60,99.90,1028508,28,19954,-57
2022-10-03 03:08:23,8.70,8.70,8.70,99.90,1024554,29,19917,-57
2022-10-03 03:08:59,8.60,8.60,8.60,99.90,1024551,28,19910,-57
2022-10-03 03:09:43,8.60,8.60,8.60,99.90,1028499,28,19949,-55
2022-10-03 03:10:20,8.60,8.60,8.60,99.90,1032587,28,19910,-57
2022-10-03 03:11:09,8.60,8.60,8.60,99.90,1032558,28,19929,-57
2022-10-03 03:11:58,8.50,8.50,8.50,99.90,1032545,28,20059,-55
2022-10-03 03:12:43,8.50,8.50,8.50,99.90,1032535,28,19910,-57
2022-10-03 03:13:35,8.50,8.50,8.50,99.90,1032667,28,19910,-57
2022-10-03 03:14:18,8.50,8.50,8.50,99.90,1028597,28,19910,-57
2022-10-03 03:15:07,8.50,8.50,8.50,99.90,1028431,28,19933,-54
2022-10-03 03:15:55,8.50,8.50,8.50,99.90,1028684,28,20443,-56
2022-10-03 03:16:51,8.50,8.50,8.50,99.90,1032558,28,19910,-56
2022-10-03 03:17:32,8.50,8.50,8.50,99.90,1032714,28,20017,-57
2022-10-03 03:18:11,8.50,8.50,8.50,99.90,1032593,28,19913,-56
2022-10-03 03:19:00,8.40,8.40,8.40,99.90,1032577,28,20356,-56
2022-10-03 03:20:06,8.40,8.40,8.40,99.90,1028453,28,19929,-58
2022-10-03 03:20:40,8.50,8.50,8.50,99.90,1016668,29,19918,-56
2022-10-03 03:21:10,8.40,8.40,8.40,99.90,1016695,29,20361,-56
2022-10-03 03:21:59,8.40,8.40,8.40,99.90,1016707,29,19967,-56
2022-10-03 03:22:35,8.40,8.40,8.40,99.90,1016557,29,19911,-55
2022-10-03 03:23:24,8.40,8.40,8.40,99.90,1017985,28,19907,-53
2022-10-03 03:24:08,8.40,8.40,8.40,99.90,1032520,28,19937,-55
2022-10-03 03:24:53,8.40,8.40,8.40,99.90,1032504,28,19945,-56
2022-10-03 03:25:23,8.40,8.40,8.40,99.90,1032677,28,20141,-56
2022-10-03 03:26:10,8.40,8.40,8.40,99.90,1032518,28,20397,-54
2022-10-03 03:27:00,8.40,8.40,8.40,99.90,1032632,28,20113,-53
2022-10-03 03:27:36,8.40,8.40,8.40,99.90,1032615,28,19918,-57
2022-10-03 03:28:25,8.30,8.30,8.30,99.90,1032548,28,19917,-56
2022-10-03 03:29:01,8.30,8.30,8.30,99.90,1032555,28,19910,-54
2022-10-03 03:29:50,8.30,8.30,8.30,99.90,1032414,28,20002,-56
2022-10-03 03:30:22,8.20,8.20,8.20,99.90,1032586,28,19972,-57
2022-10-03 03:30:55,8.20,8.20,8.20,99.90,1032568,28,19910,-56
2022-10-03 03:32:00,8.30,8.30,8.30,99.90,1032528,28,19910,-55
2022-10-03 03:32:57,8.20,8.20,8.20,99.90,1028442,28,19910,-55
2022-10-03 03:33:27,8.30,8.30,8.30,99.90,1026632,28,19910,-57
2022-10-03 03:34:06,8.30,8.30,8.30,99.90,1028468,28,20344,-53
2022-10-03 03:34:48,8.20,8.20,8.20,99.90,1028389,28,19910,-51
2022-10-03 03:35:27,8.20,8.20,8.20,99.90,1028565,28,19910,-55
2022-10-03 03:36:14,8.20,8.20,8.20,99.90,1028373,28,19921,-56
2022-10-03 03:36:47,8.20,8.20,8.20,99.90,1024437,28,19911,-53
2022-10-03 03:37:30,8.20,8.20,8.20,99.90,1024438,29,19916,-56
2022-10-03 03:38:01,8.20,8.20,8.20,99.90,1028459,28,19910,-56
2022-10-03 03:38:40,8.20,8.20,8.20,99.90,1030610,28,19995,-54
2022-10-03 03:39:20,8.20,8.20,8.20,99.90,1032451,28,20000,-55
2022-10-03 03:40:10,8.20,8.20,8.20,99.90,1032320,28,19910,-55
2022-10-03 03:40:41,8.20,8.20,8.20,99.90,1028372,28,19916,-56
2022-10-03 03:41:30,8.20,8.20,8.20,99.90,1028521,28,19906,-57
2022-10-03 03:42:16,8.20,8.20,8.20,99.90,1036093,28,19910,-52
2022-10-03 03:42:53,8.30,8.30,8.30,99.90,1040931,28,20381,-55
2022-10-03 03:43:41,8.20,8.20,8.20,99.90,1041138,28,19979,-53
2022-10-03 03:44:23,8.30,8.30,8.30,99.90,1041082,28,19909,-56
2022-10-03 03:45:03,8.30,8.30,8.30,99.90,1041088,28,19912,-55
2022-10-03 03:45:40,8.30,8.30,8.30,99.90,1040969,28,19909,-54
2022-10-03 03:46:10,8.30,8.30,8.30,99.90,1041170,28,20390,-57
2022-10-03 03:46:53,8.30,8.30,8.30,99.90,1041000,28,19909,-57
2022-10-03 03:47:50,8.30,8.30,8.30,99.90,1041033,28,19912,-56
2022-10-03 03:48:37,8.30,8.30,8.30,99.90,1037940,28,20354,-55
2022-10-03 03:49:27,8.30,8.30,8.30,99.90,1041085,28,19909,-57
2022-10-03 03:50:01,8.20,8.20,8.20,99.90,1040903,28,19909,-56
2022-10-03 03:50:41,8.20,8.20,8.20,99.90,1041026,28,20358,-56
2022-10-03 03:51:47,8.20,8.20,8.20,99.90,1041028,28,20359,-56
2022-10-03 03:52:21,8.30,8.30,8.30,99.90,1028379,28,19914,-55
2022-10-03 03:52:52,8.20,8.20,8.20,99.90,1028461,28,19910,-55
2022-10-03 03:53:40,8.20,8.20,8.20,99.90,1028446,28,20348,-56
2022-10-03 03:54:25,8.20,8.20,8.20,99.90,1028566,28,19933,-57
2022-10-03 03:54:55,8.20,8.20,8.20,99.90,1028420,28,20399,-54
2022-10-03 03:55:29,8.20,8.20,8.20,99.90,1028529,28,19910,-53
2022-10-03 03:56:13,8.10,8.10,8.10,99.90,1028326,28,19937,-56
2022-10-03 03:56:47,8.20,8.20,8.20,99.90,1028523,28,20002,-56
2022-10-03 03:57:38,8.10,8.10,8.10,99.90,1024411,29,19907,-55
2022-10-03 03:58:15,8.20,8.20,8.20,99.90,1024499,29,19956,-56
2022-10-03 03:59:04,8.20,8.20,8.20,99.90,1024479,29,19966,-56
2022-10-03 03:59:49,8.20,8.20,8.20,99.90,1028741,28,19910,-56
2022-10-03 04:00:30,8.30,8.30,8.30,99.90,1028645,28,19965,-56
2022-10-03 04:01:09,8.20,8.20,8.20,99.90,1028552,28,19957,-53
2022-10-03 04:01:53,8.20,8.20,8.20,99.90,1028863,28,19910,-56
2022-10-03 04:02:30,8.20,8.20,8.20,99.90,1028606,28,19918,-57
2022-10-03 04:03:27,8.20,8.20,8.20,99.90,1028657,28,19910,-56
2022-10-03 04:04:16,8.20,8.20,8.20,99.90,1016570,29,19939,-54
2022-10-03 04:04:46,8.20,8.20,8.20,99.90,1016810,29,19962,-56
2022-10-03 04:05:36,8.20,8.20,8.20,99.90,1016715,29,20358,-54
2022-10-03 04:06:14,8.20,8.20,8.20,99.90,1016672,29,19919,-56
2022-10-03 04:06:59,8.20,8.20,8.20,99.90,1016780,29,20396,-55
2022-10-03 04:07:32,8.20,8.20,8.20,99.90,1016778,29,19911,-56
2022-10-03 04:08:15,8.20,8.20,8.20,99.90,1016677,29,20441,-55
2022-10-03 04:08:59,8.20,8.20,8.20,99.90,1016666,29,19917,-53
2022-10-03 04:09:59,8.20,8.20,8.20,99.90,1016723,29,20047,-56
2022-10-03 04:10:29,8.20,8.20,8.20,99.90,1012891,29,19912,-56
2022-10-03 04:11:19,8.20,8.20,8.20,99.90,1012929,29,20022,-55
2022-10-03 04:12:06,8.20,8.20,8.20,99.90,1012759,29,19962,-55
2022-10-03 04:12:48,8.20,8.20,8.20,99.90,1016493,29,19911,-55
2022-10-03 04:13:24,8.20,8.20,8.20,99.90,1016707,29,19915,-57
2022-10-03 04:14:13,8.20,8.20,8.20,99.90,1016744,29,19962,-53
2022-10-03 04:15:02,8.20,8.20,8.20,99.90,1016649,29,19954,-53
2022-10-03 04:15:38,8.20,8.20,8.20,99.90,1016542,29,19987,-56
2022-10-03 04:16:09,8.20,8.20,8.20,99.90,1016498,29,19918,-53
2022-10-03 04:17:09,8.20,8.20,8.20,99.90,1016778,29,19919,-53
2022-10-03 04:18:04,8.20,8.20,8.20,99.90,1016789,29,20002,-52
2022-10-03 04:18:59,8.20,8.20,8.20,99.90,1016676,29,19915,-52
2022-10-03 04:19:48,8.20,8.20,8.20,99.90,1016521,29,19912,-55
2022-10-03 04:20:37,8.20,8.20,8.20,99.90,1016517,29,19911,-55
2022-10-03 04:21:13,8.20,8.20,8.20,99.90,1016528,29,20361,-55
2022-10-03 04:21:51,8.20,8.20,8.20,99.90,1016572,29,20408,-53
2022-10-03 04:22:24,8.20,8.20,8.20,99.90,1016605,29,20002,-52
2022-10-03 04:22:59,8.20,8.20,8.20,99.90,1016558,29,19907,-55
2022-10-03 04:23:36,8.20,8.20,8.20,99.90,1016657,29,19911,-53
2022-10-03 04:24:26,8.20,8.20,8.20,99.90,1016627,29,19915,-56
2022-10-03 04:25:17,8.10,8.10,8.10,99.90,1016481,29,19918,-53
2022-10-03 04:26:03,8.20,8.20,8.20,99.90,1016519,29,19911,-55
2022-10-03 04:27:01,8.20,8.20,8.20,99.90,1016696,29,20353,-54
2022-10-03 04:27:44,8.10,8.10,8.10,99.90,1020870,29,19981,-54
2022-10-03 04:28:27,8.10,8.10,8.10,99.90,1021449,29,19911,-54
2022-10-03 04:29:16,8.10,8.10,8.10,99.90,1021279,29,19907,-54
2022-10-03 04:30:05,8.10,8.10,8.10,99.90,1021074,29,19911,-54
2022-10-03 04:30:38,8.10,8.10,8.10,99.90,1021442,29,20412,-56
2022-10-03 04:31:28,8.10,8.10,8.10,99.90,1021675,29,19918,-55
2022-10-03 04:32:01,8.00,8.00,8.00,99.90,1021908,29,19911,-55
2022-10-03 04:32:46,8.10,8.10,8.10,99.90,1017685,29,20365,-55
2022-10-03 04:33:24,8.10,8.10,8.10,99.90,1017885,29,19911,-53
2022-10-03 04:34:09,8.00,8.00,8.00,99.90,1017701,29,20005,-53
2022-10-03 04:34:59,8.00,8.00,8.00,99.90,1021421,29,20423,-55
2022-10-03 04:35:52,8.00,8.00,8.00,99.90,1017615,29,19908,-57
2022-10-03 04:36:41,8.00,8.00,8.00,99.90,1018291,29,19915,-56
2022-10-03 04:37:24,8.00,8.00,8.00,99.90,1019440,29,19908,-52
2022-10-03 04:38:13,7.90,7.90,7.90,99.90,1021884,29,19910,-54
2022-10-03 04:38:49,7.90,7.90,7.90,99.90,1021611,29,20046,-53
2022-10-03 04:39:20,7.90,7.90,7.90,99.90,1021737,29,20349,-56
2022-10-03 04:39:54,7.90,7.90,7.90,99.90,1021611,29,19903,-55
2022-10-03 04:40:29,7.90,7.90,7.90,99.90,1021895,29,19912,-53
2022-10-03 04:41:22,7.90,7.90,7.90,99.90,1021688,29,20001,-54
2022-10-03 04:41:56,7.80,7.80,7.80,99.90,1033852,28,19939,-54
2022-10-03 04:42:27,7.80,7.80,7.80,99.90,1042219,28,19912,-53
2022-10-03 04:43:09,7.80,7.80,7.80,99.90,1042551,28,20453,-56
2022-10-03 04:43:48,7.80,7.80,7.80,99.90,1042299,28,19905,-54
2022-10-03 04:44:25,7.80,7.80,7.80,99.90,1042517,28,19996,-54
2022-10-03 04:44:55,7.70,7.70,7.70,99.90,1042144,28,19997,-57
2022-10-03 04:45:27,7.70,7.70,7.70,99.90,1041964,28,20378,-54
2022-10-03 04:46:01,7.70,7.70,7.70,99.90,1037936,28,19905,-57
2022-10-03 04:46:50,7.70,7.70,7.70,99.90,1038537,28,20367,-56
2022-10-03 04:47:25,7.70,7.70,7.70,99.90,1041942,28,19908,-56
2022-10-03 04:48:08,7.70,7.70,7.70,99.90,1042386,28,19905,-55
2022-10-03 04:48:55,7.60,7.60,7.60,99.90,1042398,28,19908,-57
2022-10-03 04:49:37,7.60,7.60,7.60,99.90,1042315,28,19909,-54
2022-10-03 04:50:11,7.60,7.60,7.60,99.90,1042351,28,19906,-55
2022-10-03 04:51:00,7.60,7.60,7.60,99.90,1042282,28,20449,-56
2022-10-03 04:51:36,7.60,7.60,7.60,99.90,1042466,28,19972,-56
2022-10-03 04:52:26,7.60,7.60,7.60,99.90,1042159,28,19901,-56
2022-10-03 04:53:18,7.60,7.60,7.60,99.90,1042355,28,19905,-56
2022-10-03 04:53:59,7.60,7.60,7.60,99.90,1042198,28,20398,-54
2022-10-03 04:54:30,7.60,7.60,7.60,99.90,1042109,28,19909,-52
2022-10-03 04:55:05,7.60,7.60,7.60,99.90,1042286,28,20396,-57
2022-10-03 04:55:46,7.60,7.60,7.60,99.90,1042207,28,19998,-55
2022-10-03 04:56:20,7.50,7.50,7.50,99.90,1042196,28,20007,-55
2022-10-03 04:57:02,7.50,7.50,7.50,99.90,1037745,28,19909,-57
2022-10-03 04:57:41,7.50,7.50,7.50,99.90,1037957,28,19910,-56
2022-10-03 04:58:14,7.50,7.50,7.50,99.90,1038142,28,19957,-55
2022-10-03 04:58:54,7.60,7.60,7.60,99.90,1041267,28,20400,-53
2022-10-03 04:59:25,7.50,7.50,7.50,99.90,1042345,28,19916,-57
2022-10-03 05:00:01,7.50,7.50,7.50,99.90,1042326,28,20642,-56
2022-10-03 05:00:44,7.50,7.50,7.50,99.90,1041895,28,19944,-57
2022-10-03 05:01:23,7.60,7.60,7.60,99.90,1042000,28,19909,-55
2022-10-03 05:02:03,7.50,7.50,7.50,99.90,1042127,28,19911,-57
2022-10-03 05:02:42,7.60,7.60,7.60,99.90,1041892,28,19910,-56
2022-10-03 05:03:25,7.60,7.60,7.60,99.90,1041797,28,20005,-57
2022-10-03 05:03:56,7.50,7.50,7.50,99.90,1041482,28,19909,-56
2022-10-03 05:04:35,7.60,7.60,7.60,99.90,1041429,28,19952,-56
2022-10-03 05:05:11,7.60,7.60,7.60,99.90,1041462,28,19920,-57
2022-10-03 05:05:50,7.60,7.60,7.60,99.90,1041902,28,19909,-57
2022-10-03 05:06:31,7.60,7.60,7.60,99.90,1041979,28,19910,-55
2022-10-03 05:07:01,7.60,7.60,7.60,99.90,1041737,28,19988,-57
2022-10-03 05:07:52,7.60,7.60,7.60,99.90,1042017,28,19916,-56
2022-10-03 05:08:29,7.50,7.50,7.50,99.90,1041515,28,19905,-57
2022-10-03 05:09:11,7.60,7.60,7.60,99.90,1042057,28,20282,-56
2022-10-03 05:09:42,7.60,7.60,7.60,99.90,1041734,28,19994,-56
2022-10-03 05:10:21,7.60,7.60,7.60,99.90,1041795,28,19927,-57
2022-10-03 05:11:07,7.60,7.60,7.60,99.90,1042087,28,19973,-56
2022-10-03 05:11:53,7.60,7.60,7.60,99.90,1041898,28,19909,-55
2022-10-03 05:12:41,7.60,7.60,7.60,99.90,1042087,28,19913,-56
2022-10-03 05:13:31,7.60,7.60,7.60,99.90,1042842,28,19905,-56
2022-10-03 05:14:02,7.60,7.60,7.60,99.90,1042109,28,19909,-56
2022-10-03 05:14:36,7.60,7.60,7.60,99.90,1042150,28,20388,-59
2022-10-03 05:15:15,7.60,7.60,7.60,99.90,1042209,28,19909,-56
2022-10-03 05:15:51,7.60,7.60,7.60,99.90,1042377,28,20375,-57
2022-10-03 05:16:30,7.50,7.50,7.50,99.90,1042613,28,20366,-58
2022-10-03 05:17:08,7.50,7.50,7.50,99.90,1042777,28,19905,-57
2022-10-03 05:17:58,7.50,7.50,7.50,99.90,1042491,28,19913,-55
2022-10-03 05:18:44,7.60,7.60,7.60,99.90,1042510,28,19912,-56
2022-10-03 05:19:18,7.60,7.60,7.60,99.90,1042652,28,19959,-57
2022-10-03 05:20:07,7.60,7.60,7.60,99.90,1042124,28,19909,-59
2022-10-03 05:20:50,7.60,7.60,7.60,99.90,1041638,28,19905,-56
2022-10-03 05:21:29,7.60,7.60,7.60,99.90,1041499,28,20396,-58
2022-10-03 05:22:11,7.70,7.70,7.70,99.90,1041842,28,20354,-56
2022-10-03 05:22:59,7.70,7.70,7.70,99.90,1041683,28,20418,-58
2022-10-03 05:23:49,7.70,7.70,7.70,99.90,1041982,28,19913,-56
2022-10-03 05:24:28,7.70,7.70,7.70,99.90,1041873,28,19905,-56
2022-10-03 05:25:21,7.70,7.70,7.70,99.90,1041863,28,19959,-56
2022-10-03 05:26:03,7.70,7.70,7.70,99.90,1041495,28,19905,-58
2022-10-03 05:26:46,7.70,7.70,7.70,99.90,1038362,28,19902,-56
2022-10-03 05:27:35,7.70,7.70,7.70,99.90,1038390,28,20359,-54
2022-10-03 05:28:14,7.70,7.70,7.70,99.90,1042230,28,20043,-56
2022-10-03 05:28:44,7.80,7.80,7.80,99.90,1042710,28,19988,-56
2022-10-03 05:29:21,7.70,7.70,7.70,99.90,1042693,28,19957,-60
2022-10-03 05:29:51,7.80,7.80,7.80,99.90,1042072,28,19948,-54
2022-10-03 05:30:35,7.80,7.80,7.80,99.90,1042266,28,20031,-55
2022-10-03 05:31:15,7.70,7.70,7.70,99.90,1042316,28,20293,-56
2022-10-03 05:32:04,7.70,7.70,7.70,99.90,1042659,28,19909,-60
2022-10-03 05:32:40,7.70,7.70,7.70,99.90,1042436,28,19905,-57
2022-10-03 05:33:18,7.70,7.70,7.70,99.90,1042480,28,19913,-55
2022-10-03 05:33:53,7.80,7.80,7.80,99.90,1042478,28,19950,-60
2022-10-03 05:34:32,7.80,7.80,7.80,99.90,1042397,28,19962,-59
2022-10-03 05:35:03,7.80,7.80,7.80,99.90,1042567,28,19965,-57
2022-10-03 05:35:33,7.70,7.70,7.70,99.90,1042263,28,19913,-57
2022-10-03 05:36:22,7.80,7.80,7.80,99.90,1042492,28,19909,-57
2022-10-03 05:37:01,7.70,7.70,7.70,99.90,1042249,28,19909,-57
2022-10-03 05:37:33,7.70,7.70,7.70,99.90,1042151,28,19944,-60
2022-10-03 05:38:12,7.70,7.70,7.70,99.90,1041783,28,20377,-57
2022-10-03 05:38:49,7.70,7.70,7.70,99.90,1041889,28,20393,-57
2022-10-03 05:39:24,7.70,7.70,7.70,99.90,1042102,28,19909,-57
2022-10-03 05:40:01,7.70,7.70,7.70,99.90,1041951,28,19964,-56
2022-10-03 05:40:33,7.80,7.80,7.80,99.90,1042353,28,19952,-61
2022-10-03 05:41:08,7.80,7.80,7.80,99.90,1042242,28,19917,-55
2022-10-03 05:41:48,7.80,7.80,7.80,99.90,1042470,28,19909,-59
2022-10-03 05:42:18,7.80,7.80,7.80,99.90,1042476,28,20004,-57
2022-10-03 05:42:52,7.80,7.80,7.80,99.90,1042398,28,20472,-56
2022-10-03 05:43:23,7.80,7.80,7.80,99.90,1042485,28,20298,-57
2022-10-03 05:43:57,7.80,7.80,7.80,99.90,1042403,28,20270,-56
2022-10-03 05:44:45,7.80,7.80,7.80,99.90,1041974,28,19908,-57
2022-10-03 05:45:20,7.80,7.80,7.80,99.90,1042105,28,20040,-57
2022-10-03 05:46:01,7.80,7.80,7.80,99.90,1042327,28,19977,-56
2022-10-03 05:46:40,7.80,7.80,7.80,99.90,1042229,28,19913,-56
2022-10-03 05:47:45,7.90,7.90,7.90,99.90,1042827,28,19941,-57
2022-10-03 05:48:27,7.90,7.90,7.90,99.90,1042407,28,19905,-56
2022-10-03 05:49:15,7.90,7.90,7.90,99.90,1042387,28,19909,-61
2022-10-03 05:49:52,8.00,8.00,8.00,99.90,1042098,28,19916,-55
2022-10-03 05:50:35,8.00,8.00,8.00,99.90,1037677,28,20008,-60
2022-10-03 05:51:27,8.00,8.00,8.00,99.90,1033391,28,20276,-56
2022-10-03 05:52:16,8.00,8.00,8.00,99.90,1034594,28,19905,-56
2022-10-03 05:53:05,8.00,8.00,8.00,99.90,1041354,28,19910,-59
2022-10-03 05:53:55,8.00,8.00,8.00,99.90,1041950,28,20350,-55
2022-10-03 05:54:25,8.00,8.00,8.00,99.90,1041812,28,19910,-59
2022-10-03 05:55:11,8.00,8.00,8.00,99.90,1041763,28,20297,-55
2022-10-03 05:55:47,8.00,8.00,8.00,99.90,1041870,28,20363,-61
2022-10-03 05:56:18,8.00,8.00,8.00,99.90,1042488,28,19909,-64
2022-10-03 05:56:58,8.10,8.10,8.10,99.90,1042715,28,19959,-61
2022-10-03 05:57:38,8.10,8.10,8.10,99.90,1042723,28,19915,-61
2022-10-03 05:58:14,8.10,8.10,8.10,99.90,1042903,28,20389,-65
2022-10-03 05:59:03,8.10,8.10,8.10,99.90,1042674,28,19905,-61
2022-10-03 05:59:50,8.10,8.10,8.10,99.90,1042675,28,20408,-64
2022-10-03 06:00:35,8.20,8.20,8.20,99.90,1042757,28,19909,-58
2022-10-03 06:01:06,8.20,8.20,8.20,99.90,1042237,28,20003,-60
2022-10-03 06:01:51,8.20,8.20,8.20,99.90,1042173,28,19910,-61
2022-10-03 06:02:43,8.10,8.10,8.10,99.90,1041736,28,19917,-57
2022-10-03 06:03:33,8.20,8.20,8.20,99.90,1042451,28,19909,-61
2022-10-03 06:04:09,8.20,8.20,8.20,99.90,1042420,28,19916,-61
2022-10-03 06:04:45,8.20,8.20,8.20,99.90,1043094,28,19916,-60
2022-10-03 06:05:25,8.20,8.20,8.20,99.90,1042496,28,19905,-59
2022-10-03 06:06:06,8.20,8.20,8.20,99.90,1042782,28,20286,-60
2022-10-03 06:06:52,8.30,8.30,8.30,99.90,1042433,28,19965,-57
2022-10-03 06:07:32,8.30,8.30,8.30,99.90,1042251,28,19972,-59
2022-10-03 06:08:14,8.30,8.30,8.30,99.90,1042369,28,20428,-60
2022-10-03 06:09:04,8.30,8.30,8.30,99.90,1042327,28,19923,-59
2022-10-03 06:09:34,8.30,8.30,8.30,99.90,1042171,28,20382,-61
2022-10-03 06:10:05,8.30,8.30,8.30,99.90,1042065,28,19981,-63
2022-10-03 06:10:59,8.30,8.30,8.30,99.90,1042178,28,19909,-61
2022-10-03 06:11:59,8.40,8.40,8.40,99.90,1042440,28,19909,-58
2022-10-03 06:12:36,8.30,8.30,8.30,99.90,1033830,28,19909,-62
2022-10-03 06:13:25,8.30,8.30,8.30,99.90,1033920,28,19909,-63
2022-10-03 06:14:11,8.20,8.20,8.20,99.90,1033628,28,19980,-60
2022-10-03 06:15:02,8.20,8.20,8.20,99.90,1042254,28,19909,-62
2022-10-03 06:15:53,8.30,8.30,8.30,99.90,1042742,28,19963,-58
2022-10-03 06:16:42,8.30,8.30,8.30,99.90,1042445,28,19920,-58
2022-10-03 06:17:23,8.30,8.30,8.30,99.90,1042177,28,19909,-66
2022-10-03 06:17:56,8.30,8.30,8.30,99.90,1042334,28,19909,-62
2022-10-03 06:18:27,8.30,8.30,8.30,99.90,1042465,28,19917,-64
2022-10-03 06:19:17,8.30,8.30,8.30,99.90,1042586,28,20278,-62
2022-10-03 06:19:53,8.40,8.40,8.40,99.90,1042238,28,19909,-62
2022-10-03 06:20:36,8.40,8.40,8.40,99.90,1042359,28,19935,-61
2022-10-03 06:21:19,8.40,8.40,8.40,99.90,1042190,28,19916,-62
2022-10-03 06:22:16,8.50,8.50,8.50,99.90,1042771,28,19976,-61
2022-10-03 06:22:50,8.50,8.50,8.50,99.90,1042534,28,19909,-59
2022-10-03 06:23:36,8.50,8.50,8.50,99.90,1042578,28,19912,-61
2022-10-03 06:24:25,8.50,8.50,8.50,99.90,1042428,28,20370,-60
2022-10-03 06:25:14,8.50,8.50,8.50,99.90,1042177,28,19915,-62
2022-10-03 06:25:51,8.50,8.50,8.50,99.90,1042016,28,20350,-58
2022-10-03 06:26:37,8.60,8.60,8.60,99.90,1041732,28,19916,-60
2022-10-03 06:27:11,8.50,8.50,8.50,99.90,1042085,28,20378,-59
2022-10-03 06:28:01,8.60,8.60,8.60,99.90,1041996,28,20282,-62
2022-10-03 06:28:40,8.60,8.60,8.60,99.90,1041642,28,20432,-59
2022-10-03 06:29:29,8.60,8.60,8.60,99.90,1041861,28,19909,-61
2022-10-03 06:30:19,8.60,8.60,8.60,99.90,1041825,28,19935,-61
2022-10-03 06:30:58,8.60,8.60,8.60,99.90,1041818,28,20417,-58
2022-10-03 06:31:49,8.60,8.60,8.60,99.90,1041981,28,19909,-58
2022-10-03 06:32:38,8.60,8.60,8.60,99.90,1041384,28,20267,-58
2022-10-03 06:33:28,8.60,8.60,8.60,99.90,1041249,28,20325,-59
2022-10-03 06:33:59,8.60,8.60,8.60,99.90,1040812,28,19909,-59
2022-10-03 06:34:38,8.70,8.70,8.70,99.90,1040771,28,19908,-60
2022-10-03 06:35:41,8.60,8.60,8.60,99.90,1040943,28,19908,-60
2022-10-03 06:36:21,8.60,8.60,8.60,99.90,1032577,28,20008,-61
2022-10-03 06:37:17,8.70,8.70,8.70,99.90,1034186,28,19902,-59
2022-10-03 06:38:08,8.80,8.80,8.80,99.90,1032863,28,19916,-56
2022-10-03 06:38:45,8.80,8.80,8.80,99.90,1036797,28,20270,-59
2022-10-03 06:39:25,8.90,8.90,8.90,99.90,1036777,28,19913,-58
2022-10-03 06:39:59,8.90,8.90,8.90,99.90,1036553,28,19927,-60
2022-10-03 06:40:48,8.90,8.90,8.90,99.90,1036767,28,19964,-58
2022-10-03 06:41:18,9.00,9.00,9.00,99.90,1036700,28,19909,-60
2022-10-03 06:41:59,9.10,9.10,9.10,99.90,1036890,28,19941,-59
2022-10-03 06:42:35,9.10,9.10,9.10,99.90,1036620,28,19909,-59
2022-10-03 06:43:11,9.20,9.20,9.20,99.90,1032583,28,20004,-59
2022-10-03 06:43:47,9.30,9.30,9.30,99.90,1032645,28,20016,-59
2022-10-03 06:44:36,9.30,9.30,9.30,99.90,1032460,28,20283,-59
2022-10-03 06:45:10,9.30,9.30,9.30,99.90,1036689,28,20301,-59
2022-10-03 06:45:58,9.30,9.30,9.30,99.90,1036796,28,20338,-58
2022-10-03 06:46:37,9.30,9.30,9.30,99.90,1036702,28,20299,-59
2022-10-03 06:47:08,9.30,9.30,9.30,99.90,1036751,28,19953,-59
2022-10-03 06:47:46,9.30,9.30,9.30,99.90,1036547,28,19909,-57
2022-10-03 06:48:26,9.30,9.30,9.30,99.90,1036778,28,19906,-58
2022-10-03 06:49:03,9.40,9.40,9.40,99.90,1036566,28,19968,-56
2022-10-03 06:49:36,9.50,9.50,9.50,99.90,1036719,28,19909,-59
2022-10-03 06:50:25,9.40,9.40,9.40,99.90,1032808,28,19914,-58
2022-10-03 06:50:55,9.30,9.30,9.30,99.90,1030028,28,19941,-59
2022-10-03 06:51:44,9.40,9.40,9.40,99.90,1032612,28,20448,-59
2022-10-03 06:52:24,9.40,9.40,9.40,99.90,1032690,28,19910,-59
2022-10-03 06:53:00,9.40,9.40,9.40,99.90,1032638,28,19910,-58
2022-10-03 06:53:42,9.30,9.30,9.30,99.90,1032600,28,20336,-59
2022-10-03 06:54:22,9.40,9.40,9.40,99.90,1032740,28,19910,-58
2022-10-03 06:54:52,9.40,9.40,9.40,99.90,1032621,28,20291,-56
2022-10-03 06:55:46,9.30,9.30,9.30,99.90,1032669,28,19913,-60
2022-10-03 06:56:37,9.30,9.30,9.30,99.90,1032635,28,20000,-58
2022-10-03 06:57:10,9.40,9.40,9.40,99.90,1032585,28,19933,-58
2022-10-03 06:57:49,9.40,9.40,9.40,99.90,1032579,28,19961,-56
2022-10-03 06:58:23,9.50,9.50,9.50,99.90,1032544,28,19914,-57
2022-10-03 06:59:05,9.40,9.40,9.40,99.90,1032582,28,19910,-57
2022-10-03 06:59:36,9.40,9.40,9.40,99.90,1032578,28,20385,-57
2022-10-03 07:00:14,9.50,9.50,9.50,99.90,1032590,28,19910,-56
2022-10-03 07:00:58,9.50,9.50,9.50,99.90,1032690,28,19910,-56
2022-10-03 07:01:48,9.50,9.50,9.50,99.90,1032608,28,20287,-57
2022-10-03 07:02:37,9.50,9.50,9.50,99.90,1032564,28,19917,-55
2022-10-03 07:03:19,9.50,9.50,9.50,99.90,1028462,28,19917,-55
2022-10-03 07:03:53,9.50,9.50,9.50,99.90,1028658,28,19910,-57
2022-10-03 07:04:33,9.50,9.50,9.50,99.90,1028557,28,19914,-52
2022-10-03 07:05:04,9.50,9.50,9.50,99.90,1028516,28,19910,-57
2022-10-03 07:05:53,9.50,9.50,9.50,99.90,1028593,28,19917,-56
2022-10-03 07:06:24,9.50,9.50,9.50,99.90,1028505,28,20038,-56
2022-10-03 07:06:57,9.50,9.50,9.50,99.90,1031179,28,19957,-56
2022-10-03 07:07:52,9.50,9.50,9.50,99.90,1032512,28,19917,-56
2022-10-03 07:08:42,9.50,9.50,9.50,99.90,1032461,28,20000,-57
2022-10-03 07:09:30,9.50,9.50,9.50,99.90,1032671,28,19917,-57
2022-10-03 07:10:39,9.60,9.60,9.60,99.90,1032600,28,19961,-54
2022-10-03 07:11:10,9.60,9.60,9.60,99.90,1016587,29,19911,-55
2022-10-03 07:11:59,9.70,9.70,9.70,99.90,1016576,29,19978,-56
2022-10-03 07:12:48,9.80,9.80,9.80,99.90,1016624,29,19982,-53
2022-10-03 07:13:39,9.80,9.80,9.80,99.90,1020556,29,19907,-56
2022-10-03 07:14:15,9.80,9.80,9.80,99.90,1008726,29,19911,-56
2022-10-03 07:14:55,9.70,9.70,9.70,99.90,1008963,29,20406,-57
2022-10-03 07:15:44,9.70,9.70,9.70,99.90,1020577,29,19914,-56
2022-10-03 07:16:16,9.80,9.80,9.80,99.90,1020713,29,19950,-56
2022-10-03 07:17:08,9.80,9.80,9.80,99.90,1020618,29,20327,-56
2022-10-03 07:17:57,9.80,9.80,9.80,99.90,1020657,29,19903,-57
2022-10-03 07:18:47,9.80,9.80,9.80,99.90,1020638,29,19907,-56
2022-10-03 07:19:19,9.80,9.80,9.80,99.90,1020574,29,19907,-56
2022-10-03 07:19:55,9.80,9.80,9.80,99.90,1020642,29,19914,-55
2022-10-03 07:20:41,9.80,9.80,9.80,99.90,1020701,29,19907,-55
2022-10-03 07:21:27,9.90,9.90,9.90,99.90,1020556,29,19914,-53
2022-10-03 07:22:13,10.00,10.00,10.00,99.90,1020581,29,19903,-56
2022-10-03 07:23:03,10.00,10.00,10.00,99.90,1020535,29,19947,-56
2022-10-03 07:23:43,10.10,10.10,10.10,99.90,1020518,29,19913,-57
2022-10-03 07:24:38,10.10,10.10,10.10,99.90,1020701,29,19914,-54
2022-10-03 07:25:27,10.10,10.10,10.10,99.90,1020585,29,19919,-55
2022-10-03 07:26:03,10.10,10.10,10.10,99.90,1020604,29,19914,-56
2022-10-03 07:26:34,10.20,10.20,10.20,99.90,1020562,29,19907,-57
2022-10-03 07:27:23,10.20,10.20,10.20,99.90,1020541,29,19907,-56
2022-10-03 07:28:12,10.20,10.20,10.20,99.90,1020587,29,20042,-56
2022-10-03 07:29:01,10.30,10.30,10.30,99.90,1020601,29,20320,-53
2022-10-03 07:29:44,10.40,10.40,10.40,99.90,1020486,29,19942,-53
2022-10-03 07:30:21,10.50,10.50,10.50,99.90,1020597,29,19958,-52
2022-10-03 07:30:58,10.60,10.60,10.60,99.90,1020639,29,19907,-54
2022-10-03 07:31:31,10.70,10.70,10.70,99.90,1020656,29,20408,-52
2022-10-03 07:32:04,10.90,10.90,10.90,99.90,1020563,29,19907,-55
2022-10-03 07:32:35,10.90,10.90,10.90,99.90,1020431,29,19914,-55
2022-10-03 07:33:21,10.90,10.90,10.90,99.90,1020592,29,19914,-55
2022-10-03 07:34:10,11.00,11.00,11.00,99.90,1020712,29,20284,-54
2022-10-03 07:34:40,11.00,11.00,11.00,99.90,1020400,29,19919,-56
2022-10-03 07:35:14,11.10,11.10,11.10,99.90,1020563,29,19903,-55
2022-10-03 07:36:22,11.10,11.10,11.10,99.90,1020550,29,19914,-55
2022-10-03 07:37:10,11.10,11.10,11.10,99.90,1020585,29,19963,-53
2022-10-03 07:38:06,11.30,11.30,11.30,99.90,1020521,29,19906,-53
2022-10-03 07:38:57,11.40,11.40,11.40,99.90,1020461,29,19906,-55
2022-10-03 07:39:46,11.40,11.40,11.40,99.90,1020453,29,19959,-53
2022-10-03 07:40:20,11.30,11.30,11.30,99.90,1020600,29,19903,-55
2022-10-03 07:40:54,11.40,11.40,11.40,99.90,1020546,29,19983,-55
2022-10-03 07:41:43,11.50,11.50,11.50,99.90,1016480,29,19907,-54
2022-10-03 07:42:25,11.60,11.60,11.60,99.90,1016562,29,19908,-52
2022-10-03 07:42:59,11.70,11.70,11.70,99.90,1023867,28,19908,-54
2022-10-03 07:43:30,11.80,11.80,11.80,99.90,1032502,28,19948,-56
2022-10-03 07:44:00,11.90,11.90,11.90,99.90,1034700,28,19913,-54
2022-10-03 07:44:59,11.90,11.90,11.90,99.90,1036722,28,19983,-54
2022-10-03 07:45:31,12.00,12.00,12.00,99.90,1037094,28,19945,-52
2022-10-03 07:46:05,12.20,12.20,12.20,99.90,1036963,28,19905,-54
2022-10-03 07:46:54,12.10,12.10,12.10,99.90,1036963,28,19992,-55
2022-10-03 07:47:30,12.10,12.10,12.10,99.90,1036988,28,19905,-55
2022-10-03 07:48:08,12.10,12.10,12.10,99.90,1037011,28,20418,-55
2022-10-03 07:48:53,12.00,12.00,12.00,99.90,1036925,28,20271,-52
2022-10-03 07:49:27,12.10,12.10,12.10,99.90,1036966,28,19905,-51
2022-10-03 07:50:18,12.20,12.20,12.20,99.90,1036789,28,19905,-52
2022-10-03 07:51:07,12.30,12.30,12.30,99.90,1036989,28,19912,-53
2022-10-03 07:51:39,12.20,12.20,12.20,99.90,1036925,28,19906,-52
2022-10-03 07:52:19,12.40,12.40,12.40,99.90,1037055,28,19948,-56
2022-10-03 07:52:53,12.30,12.30,12.30,99.90,1036936,28,19960,-56
2022-10-03 07:53:42,12.40,12.40,12.40,99.90,1036499,28,19910,-57
2022-10-03 07:54:12,12.40,12.40,12.40,99.90,1036685,28,19901,-55
2022-10-03 07:54:46,12.60,12.60,12.60,99.90,1036788,28,19913,-55
2022-10-03 07:55:35,12.60,12.60,12.60,99.90,1036877,28,19905,-54
2022-10-03 07:56:29,12.70,12.70,12.70,99.90,1036972,28,20282,-56
2022-10-03 07:57:05,12.50,12.50,12.50,99.90,1037158,28,19941,-56
2022-10-03 07:57:36,12.50,12.50,12.50,99.90,1036905,28,19905,-53
2022-10-03 07:58:13,12.60,12.60,12.60,99.90,1036814,28,19906,-55
2022-10-03 07:59:03,12.80,12.80,12.80,99.90,1036994,28,20012,-55
2022-10-03 07:59:51,12.90,12.90,12.90,99.90,1036815,28,19913,-56
2022-10-03 08:00:42,12.90,12.90,12.90,99.90,1036888,28,19906,-54
2022-10-03 08:01:15,12.90,12.90,12.90,99.90,1028180,28,19918,-56
2022-10-03 08:01:48,13.00,13.00,13.00,99.90,1027988,28,19949,-53
2022-10-03 08:02:22,13.10,13.10,13.10,99.90,1033601,28,20367,-56
2022-10-03 08:02:58,13.20,13.20,13.20,68.10,1032538,28,19960,-52
2022-10-03 08:03:49,13.20,13.20,13.20,50.20,1032578,28,20462,-55
2022-10-03 08:04:22,13.20,13.20,13.20,99.90,1024075,29,19997,-56
2022-10-03 08:05:08,13.40,13.40,13.40,65.60,1028277,28,19913,-55
2022-10-03 08:05:45,13.30,13.30,13.30,22.10,1036958,28,19912,-55
2022-10-03 08:06:25,13.30,13.30,13.30,25.60,1036589,28,19908,-56
2022-10-03 08:07:14,13.50,13.50,13.50,22.40,1036676,28,19909,-53
2022-10-03 08:08:03,13.60,13.60,13.60,92.40,1036623,28,19902,-57
2022-10-03 08:08:52,14.00,14.00,14.00,99.90,1036911,28,19970,-60
2022-10-03 08:09:23,14.10,14.10,14.10,1.00,1036844,28,19905,-57
2022-10-03 08:10:00,14.20,14.20,14.20,1.00,1036667,28,20386,-57
2022-10-03 08:10:43,14.00,14.00,14.00,1.00,1037005,28,19905,-54
2022-10-03 08:11:13,14.10,14.10,14.10,1.00,1036817,28,19912,-57
2022-10-03 08:11:50,14.00,14.00,14.00,1.00,1036494,28,19924,-57
2022-10-03 08:12:39,14.00,14.00,14.00,1.00,1036491,28,19909,-56
2022-10-03 08:13:29,14.20,14.20,14.20,1.00,1032611,28,20427,-56
2022-10-03 08:14:10,14.10,14.10,14.10,1.00,1036586,28,20011,-57
2022-10-03 08:14:56,14.00,14.00,14.00,1.00,1036635,28,19909,-57
2022-10-03 08:15:46,13.80,13.80,13.80,15.30,1037034,28,19963,-56
2022-10-03 08:16:23,13.80,13.80,13.80,53.50,1036822,28,19913,-54
2022-10-03 08:16:53,13.70,13.70,13.70,4.90,1036892,28,19910,-57
2022-10-03 08:17:48,13.60,13.60,13.60,9.00,1036883,28,19909,-57
2022-10-03 08:18:25,13.50,13.50,13.50,57.20,1029088,28,19914,-56
2022-10-03 08:18:55,13.50,13.50,13.50,72.20,1032437,28,20367,-55
2022-10-03 08:19:38,13.30,13.30,13.30,34.10,1028435,28,19922,-57
2022-10-03 08:20:14,13.40,13.40,13.40,93.10,1030848,28,20001,-56
2022-10-03 08:20:44,13.40,13.40,13.40,82.40,1034964,28,19917,-57
2022-10-03 08:21:24,13.40,13.40,13.40,99.90,1036687,28,19961,-57
2022-10-03 08:22:05,13.50,13.50,13.50,99.90,1036382,28,20281,-56
2022-10-03 08:22:42,13.40,13.40,13.40,65.90,1036502,28,19952,-56
2022-10-03 08:23:24,13.30,13.30,13.30,21.60,1036519,28,19905,-57
2022-10-03 08:24:13,13.30,13.30,13.30,42.90,1036823,28,19928,-57
2022-10-03 08:24:47,13.20,13.20,13.20,36.00,1036775,28,20003,-57
2022-10-03 08:25:17,13.20,13.20,13.20,99.90,1036793,28,19916,-56
2022-10-03 08:26:03,13.20,13.20,13.20,99.90,1036881,28,19917,-54
2022-10-03 08:26:40,13.20,13.20,13.20,99.90,1036918,28,20184,-56
2022-10-03 08:27:19,13.20,13.20,13.20,99.90,1036807,28,19910,-56
2022-10-03 08:27:50,13.20,13.20,13.20,99.90,1036925,28,19916,-56
2022-10-03 08:28:23,13.10,13.10,13.10,99.90,1036588,28,20007,-56
2022-10-03 08:29:23,13.10,13.10,13.10,99.90,1036580,28,19953,-54
2022-10-03 08:30:14,13.10,13.10,13.10,85.80,1028380,28,19910,-56
2022-10-03 08:30:51,13.00,13.00,13.00,99.90,1036933,28,19909,-51
2022-10-03 08:31:24,13.00,13.00,13.00,79.20,1036949,28,19910,-55
2022-10-03 08:31:57,13.00,13.00,13.00,43.60,1036822,28,19906,-55
2022-10-03 08:32:28,12.90,12.90,12.90,28.10,1036835,28,20359,-58
2022-10-03 08:33:03,12.90,12.90,12.90,25.00,1036869,28,19910,-54
2022-10-03 08:33:34,12.90,12.90,12.90,50.40,1036835,28,20008,-57
2022-10-03 08:34:17,13.00,13.00,13.00,55.50,1036846,28,19909,-58
2022-10-03 08:34:47,13.10,13.10,13.10,69.70,1036351,28,19917,-56
2022-10-03 08:35:37,13.20,13.20,13.20,25.40,1036491,28,19906,-56
2022-10-03 08:36:11,13.20,13.20,13.20,1.00,1036591,28,20351,-55
2022-10-03 08:36:44,13.30,13.30,13.30,27.50,1036856,28,19905,-56
2022-10-03 08:37:33,13.40,13.40,13.40,58.00,1036759,28,20362,-54
2022-10-03 08:38:20,13.50,13.50,13.50,34.30,1036837,28,19905,-56
2022-10-03 08:38:56,13.60,13.60,13.60,1.00,1036966,28,19928,-56
2022-10-03 08:39:45,13.60,13.60,13.60,3.40,1036914,28,19955,-55
2022-10-03 08:40:34,13.60,13.60,13.60,1.00,1036874,28,19937,-55
2022-10-03 08:41:23,13.50,13.50,13.50,1.00,1036757,28,19906,-54
2022-10-03 08:41:54,13.50,13.50,13.50,22.10,1036887,28,19905,-54
2022-10-03 08:42:33,13.50,13.50,13.50,17.30,1036787,28,19992,-55
2022-10-03 08:43:23,13.40,13.40,13.40,13.50,1036795,28,19908,-59
2022-10-03 08:44:19,13.30,13.30,13.30,15.60,1036850,28,19952,-55
2022-10-03 08:45:00,13.30,13.30,13.30,6.40,1036894,28,19901,-56
2022-10-03 08:45:50,13.20,13.20,13.20,48.10,1036839,28,19913,-56
2022-10-03 08:46:39,13.10,13.10,13.10,32.00,1036854,28,19910,-56
2022-10-03 08:47:12,13.10,13.10,13.10,99.50,1036749,28,19924,-56
2022-10-03 08:47:43,13.20,13.20,13.20,99.90,1036830,28,19906,-53
2022-10-03 08:48:32,13.20,13.20,13.20,90.20,1036819,28,19945,-56
2022-10-03 08:49:02,13.10,13.10,13.10,44.80,1036749,28,20012,-55
2022-10-03 08:49:52,13.20,13.20,13.20,25.40,1036791,28,19906,-55
2022-10-03 08:50:41,13.20,13.20,13.20,46.40,1036819,28,19945,-55
2022-10-03 08:51:30,13.40,13.40,13.40,1.00,1036802,28,20378,-56
2022-10-03 08:52:01,13.60,13.60,13.60,1.00,1036892,28,19901,-54
2022-10-03 08:52:50,13.80,13.80,13.80,1.00,1036760,28,19906,-55
2022-10-03 08:53:24,13.90,13.90,13.90,8.70,1036335,28,20383,-57
2022-10-03 08:53:59,14.10,14.10,14.10,1.00,1036599,28,19906,-58
2022-10-03 08:54:35,14.20,14.20,14.20,1.00,1036469,28,19961,-55
2022-10-03 08:55:25,14.30,14.30,14.30,1.00,1036598,28,19917,-52
2022-10-03 08:55:55,14.40,14.40,14.40,1.00,1036769,28,19909,-55
2022-10-03 08:56:44,14.40,14.40,14.40,1.00,1036961,28,19910,-56
2022-10-03 08:57:18,14.30,14.30,14.30,1.00,1036804,28,20067,-57
2022-10-03 08:58:03,14.30,14.30,14.30,1.00,1036965,28,20343,-57
2022-10-03 08:58:52,14.30,14.30,14.30,1.00,1036734,28,19909,-56
2022-10-03 08:59:25,14.30,14.30,14.30,1.00,1036885,28,19921,-55
2022-10-03 09:00:02,14.30,14.30,14.30,1.00,1036642,28,19948,-56
2022-10-03 09:00:41,14.30,14.30,14.30,1.00,1036767,28,19921,-56
2022-10-03 09:01:14,14.30,14.30,14.30,1.00,1036831,28,20052,-56
2022-10-03 09:01:44,14.40,14.40,14.40,1.00,1036814,28,20059,-56
2022-10-03 09:02:33,14.30,14.30,14.30,1.00,1036885,28,19905,-55
2022-10-03 09:03:27,14.30,14.30,14.30,1.00,1036564,28,19909,-58
2022-10-03 09:04:16,14.40,14.40,14.40,1.00,1036559,28,19909,-58
2022-10-03 09:05:06,14.50,14.50,14.50,1.00,1036603,28,19953,-58
2022-10-03 09:05:45,14.70,14.70,14.70,1.00,1036830,28,19910,-59
2022-10-03 09:06:32,14.70,14.70,14.70,1.00,1036765,28,19910,-55
2022-10-03 09:07:06,14.80,14.80,14.80,1.00,1036725,28,19910,-56
2022-10-03 09:07:45,14.80,14.80,14.80,1.00,1036797,28,19932,-57
2022-10-03 09:08:34,14.90,14.90,14.90,1.00,1036768,28,19917,-53
2022-10-03 09:09:10,14.80,14.80,14.80,1.00,1036751,28,19909,-57
2022-10-03 09:09:41,14.70,14.70,14.70,1.00,1036596,28,19906,-57
2022-10-03 09:10:27,14.80,14.80,14.80,1.00,1036860,28,19952,-57
2022-10-03 09:11:03,14.90,14.90,14.90,1.00,1036878,28,19988,-56
2022-10-03 09:11:39,14.90,14.90,14.90,1.00,1036767,28,19917,-57
2022-10-03 09:12:30,14.90,14.90,14.90,1.00,1036763,28,20038,-55
2022-10-03 09:13:20,14.90,14.90,14.90,1.00,1036952,28,19909,-57
2022-10-03 09:14:00,14.70,14.70,14.70,1.00,1037593,28,20000,-58
2022-10-03 09:14:46,14.70,14.70,14.70,1.00,1037559,28,20000,-56
2022-10-03 09:15:35,14.60,14.60,14.60,1.00,1037553,28,19909,-57
2022-10-03 09:16:14,14.50,14.50,14.50,1.00,1037495,28,19909,-57
2022-10-03 09:17:05,14.20,14.20,14.20,1.00,1037533,28,19933,-56
2022-10-03 09:17:54,14.10,14.10,14.10,1.00,1037497,28,20008,-57
2022-10-03 09:18:42,14.00,14.00,14.00,1.00,1037132,28,19918,-55
2022-10-03 09:19:32,14.10,14.10,14.10,1.00,1037269,28,19910,-56
2022-10-03 09:20:06,14.30,14.30,14.30,1.00,1037065,28,19906,-55
2022-10-03 09:20:46,14.30,14.30,14.30,1.00,1037683,28,19909,-53
2022-10-03 09:21:27,14.30,14.30,14.30,1.00,1037220,28,19906,-58
2022-10-03 09:22:04,14.30,14.30,14.30,1.00,1037234,28,20461,-54
2022-10-03 09:22:51,14.50,14.50,14.50,1.00,1037117,28,19910,-57
2022-10-03 09:23:37,14.80,14.80,14.80,1.00,1037587,28,19961,-57
2022-10-03 09:24:26,15.20,15.20,15.20,1.00,1037516,28,19909,-56
2022-10-03 09:25:12,15.60,15.60,15.60,1.00,1037533,28,19910,-55
2022-10-03 09:25:54,15.90,15.90,15.90,99.90,1037483,28,19909,-55
2022-10-03 09:26:37,16.10,16.10,16.10,99.90,1037512,28,19960,-56
2022-10-03 09:27:12,16.20,16.20,16.20,1.00,1037442,28,20259,-56
2022-10-03 09:27:45,16.60,16.60,16.60,1.00,1037404,28,19906,-55
2022-10-03 09:28:24,16.90,16.90,16.90,99.90,1037385,28,19913,-56
2022-10-03 09:28:54,17.40,17.40,17.40,1.00,1037505,28,19909,-53
2022-10-03 09:29:43,17.60,17.60,17.60,1.00,1037483,28,20359,-56
2022-10-03 09:30:30,17.70,17.70,17.70,99.90,1037361,28,19932,-55
2022-10-03 09:31:12,17.80,17.80,17.80,1.00,1037405,28,19936,-55
2022-10-03 09:31:54,17.50,17.50,17.50,1.00,1037528,28,20347,-56
2022-10-03 09:32:30,17.30,17.30,17.30,1.00,1037400,28,20220,-56
2022-10-03 09:33:04,17.30,17.30,17.30,99.90,1037461,28,19909,-55
2022-10-03 09:33:54,17.00,17.00,17.00,1.00,1037437,28,19910,-57
2022-10-03 09:34:38,16.90,16.90,16.90,99.90,1037318,28,19910,-57
2022-10-03 09:35:14,16.60,16.60,16.60,1.00,1037448,28,19949,-56
2022-10-03 09:35:45,16.60,16.60,16.60,1.00,1037544,28,19906,-53
2022-10-03 09:36:34,16.40,16.40,16.40,1.00,1037407,28,19945,-56
2022-10-03 09:37:08,16.40,16.40,16.40,1.00,1037408,28,19905,-55
2022-10-03 09:38:02,16.20,16.20,16.20,99.90,1037488,28,19914,-54
2022-10-03 09:38:39,16.00,16.00,16.00,1.00,1028810,28,19910,-56
2022-10-03 09:39:12,15.90,15.90,15.90,1.00,1028832,28,19906,-55
2022-10-03 09:40:01,15.80,15.80,15.80,1.00,1037265,28,19910,-55
2022-10-03 09:40:31,15.80,15.80,15.80,99.90,1037009,28,19945,-57
2022-10-03 09:41:05,15.90,15.90,15.90,99.90,1037139,28,19909,-54
2022-10-03 09:41:53,15.90,15.90,15.90,99.90,1037275,28,19910,-55
2022-10-03 09:42:27,16.00,16.00,16.00,99.90,1037405,28,19913,-56
2022-10-03 09:43:03,16.10,16.10,16.10,99.90,1037275,28,19916,-57
2022-10-03 09:43:37,16.40,16.40,16.40,99.90,1037190,28,19909,-53
2022-10-03 09:44:18,16.40,16.40,16.40,95.30,1037182,28,19996,-57
2022-10-03 09:45:00,16.50,16.50,16.50,88.60,1035868,28,19960,-56
2022-10-03 09:45:49,16.60,16.60,16.60,99.90,1037207,28,19914,-54
2022-10-03 09:46:23,16.80,16.80,16.80,99.90,1037177,28,19911,-53
2022-10-03 09:47:21,16.80,16.80,16.80,1.00,1037567,28,20363,-57
2022-10-03 09:48:16,16.90,16.90,16.90,1.00,1037073,28,19928,-54
2022-10-03 09:49:05,16.70,16.70,16.70,1.00,1037278,28,19910,-57
2022-10-03 09:49:48,16.70,16.70,16.70,1.00,1037214,28,19906,-57
2022-10-03 09:50:26,16.60,16.60,16.60,1.00,1037381,28,19971,-58
2022-10-03 09:51:02,16.60,16.60,16.60,1.00,1037063,28,19910,-54
2022-10-03 09:51:33,16.40,16.40,16.40,1.00,1037223,28,19909,-56
2022-10-03 09:52:03,16.30,16.30,16.30,1.00,1037278,28,20434,-54
2022-10-03 09:52:52,16.30,16.30,16.30,1.00,1037412,28,19909,-56
2022-10-03 09:53:23,16.20,16.20,16.20,1.00,1037434,28,20008,-55
2022-10-03 09:54:12,15.80,15.80,15.80,1.00,1037075,28,20295,-55
2022-10-03 09:54:52,15.90,15.90,15.90,99.90,1037100,28,20047,-54
2022-10-03 09:55:29,16.00,16.00,16.00,99.90,1037344,28,19905,-56
2022-10-03 09:56:15,15.90,15.90,15.90,1.00,1037455,28,19905,-52
2022-10-03 09:56:46,16.00,16.00,16.00,57.00,1037509,28,20335,-56
2022-10-03 09:57:19,16.20,16.20,16.20,99.90,1037576,28,19902,-56
2022-10-03 09:58:02,16.10,16.10,16.10,42.10,1037709,28,20376,-56
2022-10-03 09:58:44,16.30,16.30,16.30,1.00,1037709,28,19985,-56
2022-10-03 09:59:23,16.80,16.80,16.80,99.90,1037664,28,19905,-55
2022-10-03 10:00:12,17.10,17.10,17.10,1.00,1037213,28,19951,-57
2022-10-03 10:01:06,17.50,17.50,17.50,1.00,1037329,28,20401,-54
2022-10-03 10:01:46,18.00,18.00,18.00,1.00,1037425,28,19906,-55
2022-10-03 10:02:32,18.20,18.20,18.20,1.00,1037560,28,19937,-56
2022-10-03 10:03:22,18.40,18.40,18.40,1.00,1037426,28,19909,-53
2022-10-03 10:03:55,18.90,18.90,18.90,1.00,1036961,28,19905,-56
2022-10-03 10:04:29,19.20,19.20,19.20,99.90,1037068,28,19906,-55
2022-10-03 10:05:16,19.20,19.20,19.20,99.90,1037208,28,19916,-55
2022-10-03 10:06:06,19.30,19.30,19.30,85.40,1037251,28,19905,-52
2022-10-03 10:06:45,19.20,19.20,19.20,41.30,1037436,28,20384,-55
2022-10-03 10:07:28,19.20,19.20,19.20,1.00,1037384,28,19928,-54
2022-10-03 10:08:08,18.90,18.90,18.90,1.00,1037318,28,19941,-54
2022-10-03 10:09:01,18.80,18.80,18.80,1.00,1037514,28,20000,-56
2022-10-03 10:09:38,18.70,18.70,18.70,1.00,1037490,28,19906,-55
2022-10-03 10:10:27,19.00,19.00,19.00,1.00,1037305,28,19959,-56
2022-10-03 10:11:03,19.10,19.10,19.10,34.10,1037350,28,19906,-56
2022-10-03 10:11:34,19.00,19.00,19.00,99.90,1037396,28,19906,-56
2022-10-03 10:12:19,19.00,19.00,19.00,24.80,1037396,28,19948,-55
2022-10-03 10:13:02,18.90,18.90,18.90,1.00,1037373,28,19905,-56
2022-10-03 10:13:53,18.40,18.40,18.40,1.00,1037286,28,19959,-55
2022-10-03 10:14:33,18.40,18.40,18.40,1.00,1037501,28,20358,-54
2022-10-03 10:15:22,18.20,18.20,18.20,99.90,1037303,28,19913,-52
2022-10-03 10:15:53,18.20,18.20,18.20,99.90,1037338,28,20363,-57
2022-10-03 10:16:39,18.20,18.20,18.20,99.90,1037120,28,20004,-56
2022-10-03 10:17:09,18.20,18.20,18.20,1.00,1037008,28,19909,-55
2022-10-03 10:17:46,18.20,18.20,18.20,19.90,1037059,28,19941,-53
2022-10-03 10:18:16,18.50,18.50,18.50,99.90,1037278,28,20000,-55
2022-10-03 10:18:49,18.60,18.60,18.60,42.00,1037530,28,19928,-57
2022-10-03 10:19:34,18.60,18.60,18.60,1.00,1037319,28,19996,-57
2022-10-03 10:20:23,18.50,18.50,18.50,1.00,1037317,28,19909,-57
2022-10-03 10:21:12,19.20,19.20,19.20,99.90,1037360,28,19910,-56
2022-10-03 10:21:51,19.70,19.70,19.70,1.00,1037383,28,19960,-57
2022-10-03 10:22:25,19.70,19.70,19.70,1.00,1037241,28,19916,-54
2022-10-03 10:23:14,19.80,19.80,19.80,1.00,1036991,28,19963,-58
2022-10-03 10:24:03,19.80,19.80,19.80,1.00,1032912,28,19913,-57
2022-10-03 10:24:35,19.60,19.60,19.60,1.00,1033505,28,19910,-56
2022-10-03 10:25:28,19.20,19.20,19.20,1.00,1036539,28,19945,-57
2022-10-03 10:26:02,19.00,19.00,19.00,1.00,1037161,28,20351,-57
2022-10-03 10:26:33,18.30,18.30,18.30,1.00,1037330,28,20008,-56
2022-10-03 10:27:27,18.10,18.10,18.10,1.00,1037540,28,19913,-54
2022-10-03 10:28:16,17.90,17.90,17.90,1.00,1031809,28,19917,-57
2022-10-03 10:28:50,17.40,17.40,17.40,1.00,1036676,28,19906,-58
2022-10-03 10:29:23,17.30,17.30,17.30,1.00,1036970,28,19933,-53
2022-10-03 10:29:56,16.90,16.90,16.90,1.00,1036835,28,20383,-55
2022-10-03 10:30:30,16.90,16.90,16.90,1.00,1037044,28,19910,-58
2022-10-03 10:31:01,16.90,16.90,16.90,1.00,1037410,28,20011,-56
2022-10-03 10:31:44,17.30,17.30,17.30,1.00,1036937,28,19964,-57
2022-10-03 10:32:17,17.60,17.60,17.60,1.00,1037232,28,19995,-55
2022-10-03 10:32:47,18.40,18.40,18.40,1.00,1037052,28,19910,-55
2022-10-03 10:33:36,18.90,18.90,18.90,1.00,1037248,28,20437,-58
2022-10-03 10:34:25,19.50,19.50,19.50,1.00,1037276,28,19909,-58
2022-10-03 10:35:14,20.60,20.60,20.60,1.00,1037145,28,19976,-57
2022-10-03 10:35:51,21.90,21.90,21.90,1.00,1037333,28,19913,-57
2022-10-03 10:36:39,22.70,22.70,22.70,1.00,1037270,28,19912,-55
2022-10-03 10:37:10,23.10,23.10,23.10,99.90,1037397,28,19957,-57
2022-10-03 10:37:43,23.70,23.70,23.70,22.60,1037240,28,20355,-56
2022-10-03 10:38:33,23.90,23.90,23.90,1.00,1036925,28,19905,-56
2022-10-03 10:39:13,24.10,24.10,24.10,1.00,1036996,28,19908,-55
2022-10-03 10:40:02,24.40,24.40,24.40,1.00,1036785,28,20359,-56
2022-10-03 10:40:51,24.00,24.00,24.00,1.00,1037347,28,19948,-56
2022-10-03 10:41:21,23.60,23.60,23.60,1.00,1036889,28,19933,-54
2022-10-03 10:41:58,23.30,23.30,23.30,1.00,1037167,28,20401,-54
2022-10-03 10:42:37,23.10,23.10,23.10,1.00,1036815,28,19944,-56
2022-10-03 10:43:20,22.80,22.80,22.80,1.00,1037449,28,19902,-54
2022-10-03 10:44:10,22.40,22.40,22.40,1.00,1037331,28,20351,-57
2022-10-03 10:45:06,22.20,22.20,22.20,1.00,1037394,28,19908,-54
2022-10-03 10:45:41,21.70,21.70,21.70,1.00,1036623,28,19906,-56
2022-10-03 10:46:31,21.20,21.20,21.20,1.00,1037297,28,19906,-52
2022-10-03 10:47:20,20.90,20.90,20.90,1.00,1036891,28,20375,-54
2022-10-03 10:47:56,20.60,20.60,20.60,1.00,1037230,28,20016,-55
2022-10-03 10:48:27,20.30,20.30,20.30,1.00,1037216,28,20000,-56
2022-10-03 10:49:16,20.20,20.20,20.20,1.00,1037232,28,19905,-56
2022-10-03 10:49:52,19.90,19.90,19.90,1.00,1037219,28,19906,-54
2022-10-03 10:50:29,19.40,19.40,19.40,1.00,1037263,28,19924,-56
2022-10-03 10:51:11,19.20,19.20,19.20,1.00,1037132,28,19909,-54
2022-10-03 10:52:11,19.20,19.20,19.20,1.00,1037345,28,19909,-55
2022-10-03 10:52:44,19.20,19.20,19.20,1.00,1037145,28,20409,-56
2022-10-03 10:53:41,20.30,20.30,20.30,1.00,1036876,28,20290,-58
2022-10-03 10:54:30,20.90,20.90,20.90,1.00,1024609,29,19914,-55
2022-10-03 10:55:16,22.00,22.00,22.00,1.00,1034383,28,19924,-55
2022-10-03 10:56:02,22.70,22.70,22.70,1.00,1037139,28,19956,-56
2022-10-03 10:56:51,23.70,23.70,23.70,1.00,1037287,28,20000,-58
2022-10-03 10:57:27,24.50,24.50,24.50,1.00,1037343,28,19996,-56
2022-10-03 10:58:17,25.00,25.00,25.00,1.00,1037407,28,19912,-56
2022-10-03 10:58:47,25.20,25.20,25.20,1.00,1037301,28,19957,-56
2022-10-03 10:59:37,24.70,24.70,24.70,99.90,1037334,28,19906,-57
2022-10-03 11:00:26,24.50,24.50,24.50,99.90,1037317,28,19973,-55
2022-10-03 11:00:59,23.60,23.60,23.60,99.90,1037177,28,20306,-58
2022-10-03 11:01:48,23.10,23.10,23.10,99.90,1037178,28,19986,-58
2022-10-03 11:02:25,23.10,23.10,23.10,99.90,1037331,28,20363,-56
2022-10-03 11:03:27,23.80,23.80,23.80,99.90,1037153,28,19905,-58
2022-10-03 11:04:27,24.40,24.40,24.40,1.00,1037163,28,19909,-55
2022-10-03 11:05:16,24.80,24.80,24.80,99.90,1028693,28,20295,-56
2022-10-03 11:06:06,24.10,24.10,24.10,99.90,1037101,28,20367,-55
2022-10-03 11:06:37,23.30,23.30,23.30,33.30,1037145,28,19993,-57
2022-10-03 11:07:19,23.20,23.20,23.20,99.90,1037257,28,19905,-56
2022-10-03 11:08:03,22.70,22.70,22.70,99.90,1037190,28,19906,-55
2022-10-03 11:08:53,22.00,22.00,22.00,61.20,1037337,28,19913,-54
2022-10-03 11:09:38,21.50,21.50,21.50,77.90,1037253,28,19906,-56
2022-10-03 11:10:27,20.80,20.80,20.80,60.80,1037212,28,20048,-55
2022-10-03 11:11:16,20.40,20.40,20.40,99.90,1036885,28,20331,-51
2022-10-03 11:11:58,19.90,19.90,19.90,99.90,1036944,28,19912,-53
2022-10-03 11:12:31,19.40,19.40,19.40,99.90,1036873,28,20378,-56
2022-10-03 11:13:19,19.10,19.10,19.10,99.90,1036755,28,19959,-55
2022-10-03 11:13:50,19.40,19.40,19.40,99.90,1036814,28,20478,-56
2022-10-03 11:14:39,19.70,19.70,19.70,99.90,1036800,28,19909,-56
2022-10-03 11:15:38,20.10,20.10,20.10,99.90,1037040,28,19914,-56
2022-10-03 11:16:27,20.90,20.90,20.90,99.90,1037307,28,20366,-55
2022-10-03 11:17:12,22.10,22.10,22.10,99.90,1037216,28,19909,-54
2022-10-03 11:18:02,23.20,23.20,23.20,99.90,1037107,28,20351,-56
2022-10-03 11:18:50,24.10,24.10,24.10,99.90,1037128,28,19909,-54
2022-10-03 11:19:31,24.80,24.80,24.80,99.90,1037226,28,20351,-55
2022-10-03 11:20:19,25.00,25.00,25.00,99.90,1037062,28,19917,-56
2022-10-03 11:21:08,25.80,25.80,25.80,99.90,1037187,28,20266,-56
2022-10-03 11:21:52,26.70,26.70,26.70,95.20,1037278,28,19909,-57
2022-10-03 11:22:42,27.50,27.50,27.50,91.50,1037140,28,19928,-53
2022-10-03 11:23:19,28.20,28.20,28.20,1.00,1037372,28,20000,-55
2022-10-03 11:23:49,29.40,29.40,29.40,1.00,1037165,28,19912,-55
2022-10-03 11:24:20,29.50,29.50,29.50,1.00,1036784,28,19916,-56
2022-10-03 11:25:09,29.70,29.70,29.70,1.00,1036757,28,19910,-55
2022-10-03 11:25:46,29.20,29.20,29.20,1.00,1036781,28,19910,-56
2022-10-03 11:26:19,28.80,28.80,28.80,99.90,1037256,28,20048,-56
2022-10-03 11:26:56,28.60,28.60,28.60,99.90,1037156,28,19993,-54
2022-10-03 11:27:43,28.90,28.90,28.90,99.90,1036828,28,19956,-55
2022-10-03 11:28:27,28.90,28.90,28.90,99.90,1036879,28,20303,-56
2022-10-03 11:29:16,28.50,28.50,28.50,99.90,1036990,28,19906,-55
2022-10-03 11:30:02,29.40,29.40,29.40,90.60,1036428,28,20019,-56
2022-10-03 11:30:38,30.00,30.00,30.00,99.90,1036795,28,19996,-55
2022-10-03 11:31:27,30.40,30.40,30.40,10.30,1036821,28,19914,-53
2022-10-03 11:32:16,30.80,30.80,30.80,33.50,1037197,28,19910,-56
2022-10-03 11:33:05,31.00,31.00,31.00,1.00,1037003,28,19917,-54
2022-10-03 11:33:39,31.50,31.50,31.50,1.00,1037306,28,20363,-56
2022-10-03 11:34:28,31.80,31.80,31.80,1.00,1037248,28,20408,-56
2022-10-03 11:35:12,31.70,31.70,31.70,1.00,1037210,28,20426,-53
2022-10-03 11:36:06,31.90,31.90,31.90,1.00,1037237,28,19905,-56
2022-10-03 11:36:46,32.60,32.60,32.60,1.00,1037198,28,19909,-56
2022-10-03 11:37:18,31.80,31.80,31.80,1.00,1037102,28,19905,-56
2022-10-03 11:38:15,30.80,30.80,30.80,1.00,1037041,28,19906,-56
2022-10-03 11:39:06,30.00,30.00,30.00,1.00,1028773,28,19910,-56
2022-10-03 11:39:43,29.60,29.60,29.60,1.00,1028404,28,19913,-57
2022-10-03 11:40:16,28.50,28.50,28.50,1.00,1028630,28,19906,-56
2022-10-03 11:40:55,28.00,28.00,28.00,1.00,1028645,28,19996,-56
2022-10-03 11:41:35,27.60,27.60,27.60,1.00,1028558,28,19961,-56
2022-10-03 11:42:23,27.10,27.10,27.10,1.00,1028651,28,19922,-56
2022-10-03 11:43:00,26.40,26.40,26.40,1.00,1028690,28,19910,-54
2022-10-03 11:43:39,25.90,25.90,25.90,1.00,1028609,28,19910,-55
2022-10-03 11:44:12,25.20,25.20,25.20,1.00,1028616,28,19902,-55
2022-10-03 11:44:53,24.80,24.80,24.80,1.00,1028845,28,19909,-57
2022-10-03 11:45:27,24.70,24.70,24.70,1.00,1028792,28,19914,-57
2022-10-03 11:46:03,24.20,24.20,24.20,1.00,1028655,28,20380,-54
2022-10-03 11:46:53,24.00,24.00,24.00,1.00,1028606,28,19903,-56
2022-10-03 11:47:39,23.40,23.40,23.40,1.00,1028775,28,20026,-56
2022-10-03 11:48:19,23.40,23.40,23.40,1.00,1028549,28,19913,-55
2022-10-03 11:48:58,23.30,23.30,23.30,1.00,1028634,28,20398,-57
2022-10-03 11:49:54,23.20,23.20,23.20,1.00,1028729,28,19906,-56
2022-10-03 11:50:34,22.90,22.90,22.90,1.00,1016759,29,19915,-56
2022-10-03 11:51:14,22.80,22.80,22.80,1.00,1022223,28,19997,-57
2022-10-03 11:51:56,21.90,21.90,21.90,1.00,1028518,28,19906,-56
2022-10-03 11:52:26,21.70,21.70,21.70,1.00,1028446,28,20280,-56
2022-10-03 11:52:57,21.70,21.70,21.70,1.00,1028722,28,19902,-56
2022-10-03 11:53:27,21.30,21.30,21.30,1.00,1028486,28,19906,-54
2022-10-03 11:54:27,21.10,21.10,21.10,1.00,1028640,28,19997,-55
2022-10-03 11:55:18,21.00,21.00,21.00,1.00,1016630,29,19911,-54
2022-10-03 11:55:54,20.30,20.30,20.30,1.00,1008698,29,19912,-56
2022-10-03 11:56:28,20.30,20.30,20.30,1.00,1009161,29,19946,-52
2022-10-03 11:57:12,20.20,20.20,20.20,9.30,1008637,29,19910,-55
2022-10-03 11:57:45,20.00,20.00,20.00,99.90,1009064,29,20374,-56
2022-10-03 11:58:17,19.70,19.70,19.70,99.90,1008850,29,19911,-55
2022-10-03 11:58:59,19.60,19.60,19.60,99.90,1008910,29,19925,-55
2022-10-03 11:59:36,19.50,19.50,19.50,99.90,1009007,29,20384,-56
2022-10-03 12:00:18,19.40,19.40,19.40,99.90,1008840,29,20382,-57
2022-10-03 12:00:58,19.20,19.20,19.20,99.90,1009002,29,19915,-57
2022-10-03 12:01:38,19.00,19.00,19.00,99.90,1008731,29,19939,-57
2022-10-03 12:02:13,18.90,18.90,18.90,1.00,1008839,29,20340,-55
2022-10-03 12:03:03,18.90,18.90,18.90,1.00,1008912,29,20392,-56
2022-10-03 12:03:37,18.90,18.90,18.90,1.00,1008811,29,19908,-55
2022-10-03 12:04:17,19.00,19.00,19.00,1.00,1008887,29,20002,-57
2022-10-03 12:04:53,18.90,18.90,18.90,1.00,1008836,29,19908,-57
2022-10-03 12:05:35,18.80,18.80,18.80,1.00,1008848,29,19912,-57
2022-10-03 12:06:32,18.80,18.80,18.80,1.00,1008486,29,19998,-55
2022-10-03 12:07:27,18.60,18.60,18.60,1.00,1008864,29,19920,-56
2022-10-03 12:08:28,18.50,18.50,18.50,1.00,1008957,29,19955,-55
2022-10-03 12:09:02,18.30,18.30,18.30,1.00,1008869,29,20006,-57
2022-10-03 12:09:39,18.20,18.20,18.20,1.00,1008899,29,19955,-52
2022-10-03 12:10:23,18.20,18.20,18.20,98.40,1009024,29,20039,-54
2022-10-03 12:11:06,18.20,18.20,18.20,99.90,1008830,29,19908,-55
2022-10-03 12:11:55,18.20,18.20,18.20,32.60,1009007,29,20278,-55
2022-10-03 12:12:54,18.10,18.10,18.10,70.30,1009024,29,19944,-56
2022-10-03 12:13:48,18.00,18.00,18.00,22.90,1005038,29,20007,-56
2022-10-03 12:14:36,18.00,18.00,18.00,12.60,1004997,29,19909,-56
2022-10-03 12:15:27,17.80,17.80,17.80,99.90,1004782,29,19922,-56
2022-10-03 12:15:57,17.60,17.60,17.60,99.90,1004811,29,19916,-57
2022-10-03 12:16:29,17.60,17.60,17.60,99.90,1003977,29,19912,-57
2022-10-03 12:17:19,17.50,17.50,17.50,99.90,1001258,29,19912,-56
2022-10-03 12:17:55,17.30,17.30,17.30,99.90,1001165,29,20038,-56
2022-10-03 12:18:43,17.30,17.30,17.30,99.90,1001248,29,19912,-54
2022-10-03 12:19:29,17.20,17.20,17.20,1.00,1001128,29,20367,-55
2022-10-03 12:20:13,17.10,17.10,17.10,1.00,1001057,29,19961,-56
2022-10-03 12:20:52,17.10,17.10,17.10,1.00,1001246,29,19908,-56
2022-10-03 12:21:29,17.10,17.10,17.10,1.00,1001178,29,19923,-55
2022-10-03 12:22:06,17.20,17.20,17.20,1.00,1001165,29,20007,-56
2022-10-03 12:22:51,17.30,17.30,17.30,1.00,1001313,29,19920,-56
2022-10-03 12:23:31,17.70,17.70,17.70,1.00,997456,29,20443,-57
2022-10-03 12:24:23,18.00,18.00,18.00,1.00,997696,29,20026,-56
2022-10-03 12:24:57,18.20,18.20,18.20,1.00,997455,29,20377,-55
2022-10-03 12:25:30,18.60,18.60,18.60,1.00,1001234,29,19912,-56
2022-10-03 12:26:02,19.30,19.30,19.30,1.00,1001341,29,19916,-56
2022-10-03 12:26:41,20.00,20.00,20.00,1.00,1001197,29,19912,-56
2022-10-03 12:27:16,20.90,20.90,20.90,99.90,1001373,29,20351,-56
2022-10-03 12:28:00,21.90,21.90,21.90,99.90,1001104,29,20363,-52
2022-10-03 12:28:43,22.80,22.80,22.80,99.90,1001246,29,19913,-57
2022-10-03 12:29:15,24.10,24.10,24.10,1.00,1001317,29,19919,-56
2022-10-03 12:29:53,25.30,25.30,25.30,1.00,1001092,29,19945,-55
2022-10-03 12:30:26,25.90,25.90,25.90,1.00,1001303,29,20051,-57
2022-10-03 12:30:57,26.70,26.70,26.70,1.00,1001250,29,20003,-55
2022-10-03 12:31:35,27.00,27.00,27.00,1.00,1001345,29,19980,-55
2022-10-03 12:32:15,27.30,27.30,27.30,99.90,1001216,29,20332,-57
2022-10-03 12:32:54,27.90,27.90,27.90,99.90,1012628,29,19911,-53
2022-10-03 12:33:34,28.10,28.10,28.10,99.90,1012909,29,20295,-52
2022-10-03 12:34:07,28.70,28.70,28.70,99.90,1025191,28,19964,-55
2022-10-03 12:34:58,28.90,28.90,28.90,99.90,1028558,28,19926,-55
2022-10-03 12:35:42,29.10,29.10,29.10,1.00,1018662,28,20325,-54
2022-10-03 12:36:14,30.00,30.00,30.00,1.00,1028661,28,20048,-54
2022-10-03 12:36:55,30.40,30.40,30.40,1.00,1020773,29,19907,-56
2022-10-03 12:37:34,30.70,30.70,30.70,1.00,1020309,29,19958,-56
2022-10-03 12:38:05,31.40,31.40,31.40,1.00,1020452,29,20330,-57
2022-10-03 12:38:45,32.00,32.00,32.00,1.00,1025526,28,20019,-57
2022-10-03 12:39:34,32.20,32.20,32.20,1.00,1028290,28,19910,-56
2022-10-03 12:40:11,32.70,32.70,32.70,1.00,1024092,29,19997,-55
2022-10-03 12:40:45,32.70,32.70,32.70,1.00,1024366,29,19945,-57
2022-10-03 12:41:28,32.60,32.60,32.60,1.00,1024209,29,20468,-57
2022-10-03 12:42:17,32.80,32.80,32.80,1.00,1027347,28,19957,-56
2022-10-03 12:42:48,33.00,33.00,33.00,1.00,1028282,28,19906,-56
2022-10-03 12:43:24,33.60,33.60,33.60,1.00,1024403,29,19906,-57
2022-10-03 12:44:04,33.60,33.60,33.60,1.00,1024462,29,19966,-56
2022-10-03 12:44:42,34.50,34.50,34.50,1.00,1024579,29,20380,-57
2022-10-03 12:45:25,35.30,35.30,35.30,1.00,1023526,29,19907,-56
2022-10-03 12:46:08,35.30,35.30,35.30,99.90,1020482,29,19907,-56
2022-10-03 12:46:48,35.80,35.80,35.80,99.90,1020494,29,19989,-55
2022-10-03 12:47:18,35.20,35.20,35.20,99.90,1024443,29,19907,-57
2022-10-03 12:48:15,34.90,34.90,34.90,99.90,1027362,28,19907,-56
2022-10-03 12:48:54,35.10,35.10,35.10,99.90,1017274,29,20006,-57
2022-10-03 12:49:36,35.50,35.50,35.50,99.90,1020954,29,19911,-54
2022-10-03 12:50:23,35.80,35.80,35.80,99.90,1025383,29,19906,-52
2022-10-03 12:51:06,35.80,35.80,35.80,99.90,1033547,28,19981,-53
2022-10-03 12:51:56,35.70,35.70,35.70,99.90,1037495,28,19948,-52
2022-10-03 12:52:29,35.40,35.40,35.40,99.90,1037572,28,20362,-53
2022-10-03 12:53:00,35.40,35.40,35.40,99.90,1037970,28,19905,-55
2022-10-03 12:53:37,35.10,35.10,35.10,99.90,1037866,28,19944,-55
2022-10-03 12:54:15,35.10,35.10,35.10,74.30,1037459,28,19906,-55
2022-10-03 12:54:54,35.00,35.00,35.00,42.90,1037589,28,19906,-54
2022-10-03 12:55:31,35.30,35.30,35.30,55.70,1037531,28,19969,-53
2022-10-03 12:56:10,36.00,36.00,36.00,67.80,1037813,28,19917,-54
2022-10-03 12:56:41,35.80,35.80,35.80,99.60,1037860,28,20017,-53
2022-10-03 12:57:14,35.20,35.20,35.20,1.00,1037744,28,19921,-53
2022-10-03 12:57:45,34.90,34.90,34.90,1.00,1037419,28,19913,-53
2022-10-03 12:58:28,34.70,34.70,34.70,1.00,1037587,28,20406,-52
2022-10-03 12:59:10,34.40,34.40,34.40,1.00,1037509,28,20366,-52
2022-10-03 12:59:58,34.70,34.70,34.70,1.00,1037642,28,20212,-52
2022-10-03 13:00:35,34.70,34.70,34.70,1.00,1038005,28,19909,-54
2022-10-03 13:01:05,34.90,34.90,34.90,1.00,1037948,28,19916,-53
2022-10-03 13:01:51,35.10,35.10,35.10,1.00,1037911,28,19917,-57
2022-10-03 13:02:24,35.10,35.10,35.10,1.00,1037893,28,19910,-54
2022-10-03 13:02:57,34.80,34.80,34.80,1.00,1037542,28,19910,-52
2022-10-03 13:03:49,34.80,34.80,34.80,1.00,1037855,28,19948,-56
2022-10-03 13:04:29,34.50,34.50,34.50,1.00,1037716,28,20232,-52
2022-10-03 13:05:11,34.70,34.70,34.70,1.00,1037854,28,19910,-52
2022-10-03 13:05:56,34.80,34.80,34.80,1.00,1037731,28,19910,-51
2022-10-03 13:06:30,34.70,34.70,34.70,1.00,1037673,28,19964,-53
2022-10-03 13:07:24,35.10,35.10,35.10,1.00,1037570,28,19949,-52
2022-10-03 13:07:59,35.00,35.00,35.00,1.00,1029912,28,19914,-55
2022-10-03 13:08:33,34.90,34.90,34.90,1.00,1037806,28,19955,-56
2022-10-03 13:09:12,34.70,34.70,34.70,1.00,1037932,28,19909,-55
2022-10-03 13:09:52,33.80,33.80,33.80,1.00,1037718,28,19910,-55
2022-10-03 13:10:28,34.20,34.20,34.20,1.00,1037675,28,19912,-56
2022-10-03 13:11:08,34.60,34.60,34.60,1.00,1037902,28,19956,-56
2022-10-03 13:12:15,34.10,34.10,34.10,1.00,1037704,28,19909,-55
2022-10-03 13:12:49,33.90,33.90,33.90,1.00,1025233,28,19911,-56
2022-10-03 13:13:30,32.90,32.90,32.90,1.00,1025322,29,19910,-56
2022-10-03 13:14:19,32.30,32.30,32.30,1.00,1025427,29,19910,-56
2022-10-03 13:15:09,32.10,32.10,32.10,1.00,1025257,29,19911,-55
2022-10-03 13:15:48,32.40,32.40,32.40,1.00,1025186,29,19906,-55
2022-10-03 13:16:19,32.90,32.90,32.90,1.00,1025311,29,20043,-54
2022-10-03 13:17:00,33.10,33.10,33.10,1.00,1025221,29,19910,-55
2022-10-03 13:17:35,32.90,32.90,32.90,1.00,1025389,29,19993,-56
2022-10-03 13:18:05,32.50,32.50,32.50,1.00,1025342,29,19961,-56
2022-10-03 13:18:39,32.40,32.40,32.40,1.00,1025184,29,19925,-55
2022-10-03 13:19:35,31.70,31.70,31.70,1.00,1025121,29,19914,-56
2022-10-03 13:20:23,31.50,31.50,31.50,1.00,1024891,29,19911,-56
2022-10-03 13:21:00,30.20,30.20,30.20,1.00,1025144,29,19906,-55
2022-10-03 13:21:41,29.80,29.80,29.80,1.00,1025156,29,19907,-56
2022-10-03 13:22:27,29.70,29.70,29.70,1.00,1025270,29,20325,-54
2022-10-03 13:23:17,29.40,29.40,29.40,1.00,1025282,29,20356,-55
2022-10-03 13:23:57,29.70,29.70,29.70,1.00,1025349,29,20481,-56
2022-10-03 13:24:33,30.20,30.20,30.20,1.00,1025199,29,19914,-55
2022-10-03 13:25:16,30.70,30.70,30.70,1.00,1025102,29,19903,-53
2022-10-03 13:26:07,31.10,31.10,31.10,1.00,1025354,29,19937,-56
2022-10-03 13:26:47,30.40,30.40,30.40,1.00,1025369,29,19917,-56
2022-10-03 13:27:36,30.30,30.30,30.30,1.00,1025205,29,19938,-56
2022-10-03 13:28:19,30.10,30.10,30.10,1.00,1025007,29,19907,-56
2022-10-03 13:29:11,30.00,30.00,30.00,1.00,1025271,29,19944,-57
2022-10-03 13:29:43,30.80,30.80,30.80,1.00,1024940,29,19906,-56
2022-10-03 13:30:19,30.90,30.90,30.90,1.00,1021033,29,19907,-54
2022-10-03 13:30:55,31.20,31.20,31.20,1.00,1021313,29,19907,-55
2022-10-03 13:31:29,31.20,31.20,31.20,1.00,1021261,29,20264,-56
2022-10-03 13:32:00,31.60,31.60,31.60,1.00,1023219,29,20001,-53
2022-10-03 13:32:33,31.90,31.90,31.90,1.00,1025186,28,20450,-56
2022-10-03 13:33:18,32.10,32.10,32.10,1.00,1025263,29,19936,-56
2022-10-03 13:33:52,32.50,32.50,32.50,1.00,1021345,29,19961,-53
2022-10-03 13:34:26,32.80,32.80,32.80,1.00,1021113,29,20316,-55
2022-10-03 13:35:19,32.90,32.90,32.90,1.00,1021234,29,19910,-56
2022-10-03 13:35:58,32.60,32.60,32.60,1.00,1024971,29,19911,-55
2022-10-03 13:36:32,32.70,32.70,32.70,1.00,1025270,29,19910,-56
2022-10-03 13:37:13,32.50,32.50,32.50,1.00,1025177,29,19973,-55
2022-10-03 13:38:07,31.80,31.80,31.80,1.00,1025196,29,19910,-53
2022-10-03 13:38:51,31.10,31.10,31.10,1.00,1009423,29,19926,-56
2022-10-03 13:39:36,30.30,30.30,30.30,1.00,1012280,29,19912,-53
2022-10-03 13:40:10,28.80,28.80,28.80,1.00,1021234,29,19918,-52
2022-10-03 13:40:45,28.20,28.20,28.20,1.00,1021055,29,19953,-54
2022-10-03 13:41:34,27.80,27.80,27.80,1.00,1017184,29,19912,-54
2022-10-03 13:42:10,27.40,27.40,27.40,1.00,1017215,29,20101,-55
2022-10-03 13:42:46,26.80,26.80,26.80,1.00,1020801,29,19926,-55
2022-10-03 13:43:19,26.80,26.80,26.80,1.00,1025138,29,19966,-52
2022-10-03 13:43:54,27.00,27.00,27.00,1.00,1025119,29,19969,-54
2022-10-03 13:44:58,27.20,27.20,27.20,1.00,1025113,29,19920,-51
2022-10-03 13:45:29,27.60,27.60,27.60,1.00,1013211,29,19915,-56
2022-10-03 13:46:01,27.90,27.90,27.90,1.00,1013294,29,19911,-54
2022-10-03 13:46:37,28.20,28.20,28.20,1.00,1018765,29,19911,-54
2022-10-03 13:47:15,28.40,28.40,28.40,1.00,1025208,29,19907,-55
2022-10-03 13:47:59,28.70,28.70,28.70,1.00,1032058,28,19911,-53
2022-10-03 13:48:31,29.20,29.20,29.20,1.00,1037059,28,19928,-54
2022-10-03 13:49:10,29.10,29.10,29.10,1.00,1037230,28,19909,-55
2022-10-03 13:49:58,29.50,29.50,29.50,1.00,1036949,28,19915,-56
2022-10-03 13:50:35,29.80,29.80,29.80,1.00,1037303,28,19948,-55
2022-10-03 13:51:29,30.10,30.10,30.10,1.00,1033064,28,19937,-54
2022-10-03 13:52:04,30.50,30.50,30.50,1.00,1027684,28,19917,-56
2022-10-03 13:52:37,30.70,30.70,30.70,1.00,1033113,28,20442,-57
2022-10-03 13:53:21,30.90,30.90,30.90,1.00,1037190,28,19909,-56
2022-10-03 13:53:59,31.20,31.20,31.20,1.00,1037175,28,20302,-56
2022-10-03 13:54:55,31.90,31.90,31.90,1.00,1037316,28,20044,-57
2022-10-03 13:55:31,31.80,31.80,31.80,1.00,1033088,28,20342,-57
2022-10-03 13:56:14,32.00,32.00,32.00,1.00,1028993,28,19941,-56
2022-10-03 13:57:00,32.20,32.20,32.20,1.00,1028991,28,19940,-57
2022-10-03 13:57:37,32.40,32.40,32.40,1.00,1029063,28,19910,-57
2022-10-03 13:58:14,32.30,32.30,32.30,1.00,1037495,28,19910,-56
2022-10-03 13:58:54,31.90,31.90,31.90,1.00,1037562,28,19953,-56
2022-10-03 13:59:37,31.80,31.80,31.80,1.00,1037453,28,19910,-57
2022-10-03 14:00:11,32.00,32.00,32.00,1.00,1037640,28,20274,-57
2022-10-03 14:00:42,32.20,32.20,32.20,1.00,1037806,28,19917,-57
2022-10-03 14:01:20,32.00,32.00,32.00,1.00,1037659,28,19909,-57
2022-10-03 14:02:07,32.00,32.00,32.00,1.00,1037599,28,19960,-57
2022-10-03 14:03:10,32.40,32.40,32.40,1.00,1037465,28,20279,-55
2022-10-03 14:04:00,33.10,33.10,33.10,1.00,1025090,28,20397,-54
2022-10-03 14:04:53,33.90,33.90,33.90,1.00,1025084,28,19910,-56
2022-10-03 14:05:47,33.60,33.60,33.60,1.00,1037665,28,19964,-56
2022-10-03 14:06:23,33.20,33.20,33.20,1.00,1037550,28,20316,-55
2022-10-03 14:06:54,33.40,33.40,33.40,1.00,1037614,28,20417,-57
2022-10-03 14:07:43,33.60,33.60,33.60,1.00,1037503,28,19949,-56
2022-10-03 14:08:32,33.70,33.70,33.70,1.00,1037488,28,19905,-55
2022-10-03 14:09:26,33.60,33.60,33.60,1.00,1037593,28,19910,-56
2022-10-03 14:10:00,33.90,33.90,33.90,1.00,1029271,28,19966,-58
2022-10-03 14:10:51,34.40,34.40,34.40,1.00,1037207,28,19906,-57
2022-10-03 14:11:33,34.40,34.40,34.40,1.00,1037331,28,19910,-57
2022-10-03 14:12:10,34.20,34.20,34.20,1.00,1037255,28,19912,-57
2022-10-03 14:12:56,34.30,34.30,34.30,1.00,1037424,28,19944,-56
2022-10-03 14:13:45,34.20,34.20,34.20,1.00,1037499,28,19997,-57
2022-10-03 14:14:23,33.90,33.90,33.90,1.00,1037538,28,20013,-57
2022-10-03 14:14:56,33.70,33.70,33.70,1.00,1037482,28,19910,-56
2022-10-03 14:15:39,33.10,33.10,33.10,1.00,1037073,28,20279,-56
2022-10-03 14:16:29,33.10,33.10,33.10,1.00,1037445,28,19950,-55
2022-10-03 14:17:20,33.60,33.60,33.60,1.00,1037245,28,19902,-57
2022-10-03 14:18:10,33.70,33.70,33.70,1.00,1026973,28,20446,-56
2022-10-03 14:18:44,34.10,34.10,34.10,1.00,1037214,28,19968,-57
2022-10-03 14:19:17,34.60,34.60,34.60,1.00,1037547,28,19906,-57
2022-10-03 14:20:23,34.80,34.80,34.80,1.00,1037504,28,19912,-57
2022-10-03 14:20:55,34.60,34.60,34.60,1.00,1025098,29,19907,-57
2022-10-03 14:21:39,34.30,34.30,34.30,1.00,1021089,29,20010,-57
2022-10-03 14:22:28,34.50,34.50,34.50,1.00,1017520,29,19915,-56
2022-10-03 14:23:04,34.60,34.60,34.60,1.00,1017620,29,19907,-57
2022-10-03 14:23:46,34.10,34.10,34.10,1.00,1029135,28,19907,-55
2022-10-03 14:24:35,33.90,33.90,33.90,1.00,1037543,28,19955,-57
2022-10-03 14:25:18,34.00,34.00,34.00,1.00,1036952,28,19956,-55
2022-10-03 14:26:04,34.10,34.10,34.10,1.00,1037150,28,19906,-55
2022-10-03 14:26:40,33.80,33.80,33.80,1.00,1037197,28,19906,-54
2022-10-03 14:27:34,32.70,32.70,32.70,1.00,1037490,28,19937,-56
2022-10-03 14:28:16,32.40,32.40,32.40,1.00,1037441,28,19905,-56
2022-10-03 14:29:06,31.10,31.10,31.10,1.00,1037234,28,19905,-56
2022-10-03 14:29:56,30.60,30.60,30.60,1.00,1037153,28,19910,-57
2022-10-03 14:30:34,29.60,29.60,29.60,1.00,1037465,28,20271,-55
2022-10-03 14:31:10,28.30,28.30,28.30,1.00,1037494,28,20009,-54
2022-10-03 14:31:53,27.60,27.60,27.60,1.00,1037397,28,20000,-55
2022-10-03 14:32:30,26.90,26.90,26.90,1.00,1037270,28,19925,-56
2022-10-03 14:33:06,26.30,26.30,26.30,1.00,1037371,28,19902,-56
2022-10-03 14:33:44,25.90,25.90,25.90,1.00,1037442,28,19929,-55
2022-10-03 14:34:27,25.60,25.60,25.60,1.00,1037336,28,19908,-54
2022-10-03 14:35:03,25.50,25.50,25.50,1.00,1036826,28,19917,-55
2022-10-03 14:35:36,25.00,25.00,25.00,1.00,1037208,28,20000,-54
2022-10-03 14:36:19,24.70,24.70,24.70,1.00,1037079,28,19963,-56
2022-10-03 14:36:57,24.30,24.30,24.30,1.00,1037305,28,19999,-56
2022-10-03 14:37:34,24.20,24.20,24.20,1.00,1037399,28,20321,-56
2022-10-03 14:38:04,24.00,24.00,24.00,1.00,1037163,28,19952,-55
2022-10-03 14:38:56,24.20,24.20,24.20,1.00,1037078,28,19964,-55
2022-10-03 14:39:31,24.80,24.80,24.80,1.00,1037106,28,19917,-54
2022-10-03 14:40:14,25.60,25.60,25.60,1.00,1037287,28,19920,-55
2022-10-03 14:40:48,25.80,25.80,25.80,1.00,1036918,28,19910,-52
2022-10-03 14:41:20,26.40,26.40,26.40,1.00,1033054,28,20379,-56
2022-10-03 14:41:53,26.70,26.70,26.70,1.00,1032903,28,19959,-54
2022-10-03 14:42:42,27.40,27.40,27.40,1.00,1033971,28,19914,-55
2022-10-03 14:43:39,27.90,27.90,27.90,1.00,1037148,28,19910,-55
2022-10-03 14:44:28,29.30,29.30,29.30,1.00,1034230,28,19972,-56
2022-10-03 14:45:07,29.70,29.70,29.70,1.00,1037328,28,19944,-55
2022-10-03 14:45:47,30.40,30.40,30.40,1.00,1037504,28,19905,-56
2022-10-03 14:46:23,30.20,30.20,30.20,1.00,1036933,28,19909,-58
2022-10-03 14:46:58,30.70,30.70,30.70,1.00,1037085,28,20359,-57
2022-10-03 14:47:34,31.20,31.20,31.20,1.00,1036666,28,19909,-55
2022-10-03 14:48:13,30.90,30.90,30.90,1.00,1034683,28,19910,-56
2022-10-03 14:48:48,30.80,30.80,30.80,1.00,1037005,28,19910,-55
2022-10-03 14:49:23,30.50,30.50,30.50,1.00,1036855,28,20029,-55
2022-10-03 14:49:55,30.80,30.80,30.80,1.00,1036919,28,19916,-56
2022-10-03 14:50:28,30.70,30.70,30.70,1.00,1037343,28,19964,-56
2022-10-03 14:51:05,30.50,30.50,30.50,1.00,1036810,28,19909,-55
2022-10-03 14:51:43,29.90,29.90,29.90,1.00,1036961,28,19909,-56
2022-10-03 14:52:21,29.90,29.90,29.90,1.00,1036859,28,20286,-55
2022-10-03 14:53:05,29.90,29.90,29.90,1.00,1036980,28,19917,-56
2022-10-03 14:53:38,29.30,29.30,29.30,1.00,1036900,28,20345,-55
2022-10-03 14:54:20,28.60,28.60,28.60,1.00,1037067,28,19996,-56
2022-10-03 14:54:53,28.50,28.50,28.50,1.00,1036775,28,19909,-56
2022-10-03 14:55:25,28.70,28.70,28.70,1.00,1036995,28,19927,-56
2022-10-03 14:55:59,29.00,29.00,29.00,1.00,1037040,28,19906,-55
2022-10-03 14:56:33,29.30,29.30,29.30,1.00,1036988,28,19913,-55
2022-10-03 14:57:27,29.50,29.50,29.50,1.00,1037203,28,19909,-56
2022-10-03 14:58:05,29.50,29.50,29.50,1.00,1037069,28,19992,-57
2022-10-03 14:58:50,30.20,30.20,30.20,1.00,1037133,28,19902,-55
2022-10-03 14:59:33,30.40,30.40,30.40,1.00,1037189,28,19905,-55
2022-10-03 15:00:05,30.80,30.80,30.80,1.00,1037206,28,19929,-55
2022-10-03 15:00:42,30.90,30.90,30.90,1.00,1037289,28,19952,-54
2022-10-03 15:01:19,31.20,31.20,31.20,1.00,1037236,28,19906,-54
2022-10-03 15:01:51,31.50,31.50,31.50,1.00,1037067,28,19905,-56
2022-10-03 15:02:38,31.30,31.30,31.30,1.00,1036782,28,19988,-58
2022-10-03 15:03:19,31.20,31.20,31.20,1.00,1036899,28,19905,-56
2022-10-03 15:04:19,31.10,31.10,31.10,1.00,1036977,28,19996,-56
2022-10-03 15:04:51,30.70,30.70,30.70,1.00,1024731,29,20001,-56
2022-10-03 15:05:32,29.90,29.90,29.90,1.00,1037063,28,20282,-55
2022-10-03 15:06:11,29.60,29.60,29.60,1.00,1036761,28,20379,-54
2022-10-03 15:06:45,29.60,29.60,29.60,1.00,1036858,28,19924,-55
2022-10-03 15:07:30,29.30,29.30,29.30,1.00,1036937,28,19944,-55
2022-10-03 15:08:13,29.20,29.20,29.20,1.00,1037081,28,20381,-53
2022-10-03 15:08:46,28.90,28.90,28.90,1.00,1036813,28,19906,-56
2022-10-03 15:09:19,28.80,28.80,28.80,1.00,1036820,28,20351,-55
2022-10-03 15:09:53,28.20,28.20,28.20,1.00,1036465,28,19906,-56
2022-10-03 15:10:25,28.20,28.20,28.20,1.00,1038029,28,20345,-56
2022-10-03 15:10:56,27.90,27.90,27.90,1.00,1036388,28,19902,-56
2022-10-03 15:11:34,27.50,27.50,27.50,1.00,1036753,28,19906,-53
2022-10-03 15:12:13,27.10,27.10,27.10,1.00,1036808,28,19951,-55
2022-10-03 15:12:47,26.40,26.40,26.40,1.00,1037031,28,19926,-56
2022-10-03 15:13:19,25.90,25.90,25.90,1.00,1037205,28,19956,-53
2022-10-03 15:13:53,25.50,25.50,25.50,1.00,1037073,28,19913,-56
2022-10-03 15:14:24,25.30,25.30,25.30,1.00,1037101,28,19996,-53
2022-10-03 15:14:58,24.80,24.80,24.80,1.00,1037259,28,19906,-57
2022-10-03 15:15:38,24.50,24.50,24.50,1.00,1037117,28,19925,-55
2022-10-03 15:16:09,24.30,24.30,24.30,1.00,1037211,28,19948,-55
2022-10-03 15:17:00,23.80,23.80,23.80,1.00,1037169,28,19906,-52
2022-10-03 15:17:32,23.60,23.60,23.60,1.00,1036315,28,19906,-55
2022-10-03 15:18:04,23.30,23.30,23.30,1.00,1036971,28,19902,-56
2022-10-03 15:18:36,22.90,22.90,22.90,1.00,1032693,28,19986,-55
2022-10-03 15:19:09,22.70,22.70,22.70,1.00,1033470,28,19906,-55
2022-10-03 15:19:43,22.40,22.40,22.40,1.00,1036573,28,19906,-53
2022-10-03 15:20:16,22.00,22.00,22.00,1.00,1035705,28,19917,-51
2022-10-03 15:20:50,21.70,21.70,21.70,1.00,1034122,28,20058,-56
2022-10-03 15:21:21,21.40,21.40,21.40,1.00,1036614,28,19992,-56
2022-10-03 15:21:52,21.20,21.20,21.20,1.00,1036970,28,19977,-52
2022-10-03 15:22:25,21.00,21.00,21.00,1.00,1036840,28,19905,-55
2022-10-03 15:22:57,20.80,20.80,20.80,1.00,1036745,28,20421,-55
2022-10-03 15:23:32,20.60,20.60,20.60,1.00,1036792,28,19952,-56
2022-10-03 15:24:05,20.40,20.40,20.40,1.00,1036808,28,19941,-55
2022-10-03 15:24:36,20.30,20.30,20.30,1.00,1037869,28,20327,-56
2022-10-03 15:25:12,20.10,20.10,20.10,1.00,1040902,28,19975,-55
2022-10-03 15:25:50,19.90,19.90,19.90,1.00,1040894,28,20320,-55
2022-10-03 15:26:23,19.70,19.70,19.70,1.00,1039014,28,19917,-54
2022-10-03 15:26:57,19.60,19.60,19.60,1.00,1037081,28,20000,-57
2022-10-03 15:27:28,19.40,19.40,19.40,1.00,1037093,28,20365,-56
2022-10-03 15:28:03,19.40,19.40,19.40,1.00,1037273,28,19951,-55
2022-10-03 15:28:43,19.30,19.30,19.30,1.00,1037170,28,19960,-56
2022-10-03 15:29:15,19.40,19.40,19.40,1.00,1037115,28,19906,-54
2022-10-03 15:29:56,19.20,19.20,19.20,1.00,1036978,28,19906,-56
2022-10-03 15:30:29,19.20,19.20,19.20,1.00,1036771,28,19913,-57
2022-10-03 15:31:07,19.00,19.00,19.00,1.00,1036804,28,19912,-55
2022-10-03 15:31:41,18.90,18.90,18.90,1.00,1036643,28,19909,-56
2022-10-03 15:32:19,18.80,18.80,18.80,1.00,1036640,28,19921,-56
2022-10-03 15:32:50,18.80,18.80,18.80,1.00,1036752,28,19906,-56
2022-10-03 15:33:28,18.60,18.60,18.60,1.00,1036843,28,19909,-55
2022-10-03 15:34:00,18.70,18.70,18.70,1.00,1037058,28,19905,-58
2022-10-03 15:34:32,18.70,18.70,18.70,1.00,1036619,28,19912,-57
2022-10-03 15:35:03,18.50,18.50,18.50,1.00,1036731,28,19905,-54
2022-10-03 15:35:36,18.40,18.40,18.40,1.00,1036802,28,19956,-57
2022-10-03 15:36:07,18.40,18.40,18.40,1.00,1036822,28,19913,-55
2022-10-03 15:36:40,18.40,18.40,18.40,1.00,1037021,28,20382,-57
2022-10-03 15:37:16,18.20,18.20,18.20,1.00,1037077,28,20008,-56
2022-10-03 15:37:47,18.20,18.20,18.20,1.00,1037009,28,19912,-55
2022-10-03 15:38:26,18.10,18.10,18.10,1.00,1037062,28,19996,-57
2022-10-03 15:38:59,18.00,18.00,18.00,1.00,1036965,28,19905,-55
2022-10-03 15:39:34,17.90,17.90,17.90,1.00,1036777,28,19932,-56
2022-10-03 15:40:11,17.80,17.80,17.80,1.00,1036536,28,19910,-54
2022-10-03 15:40:50,17.70,17.70,17.70,1.00,1032584,28,19910,-56
2022-10-03 15:41:27,17.60,17.60,17.60,1.00,1032648,28,19972,-54
2022-10-03 15:42:06,17.20,17.20,17.20,1.00,1032684,28,19918,-55
2022-10-03 15:42:44,17.20,17.20,17.20,1.00,1036080,28,19914,-55
2022-10-03 15:43:26,17.00,17.00,17.00,1.00,1036675,28,19963,-56
2022-10-03 15:44:03,16.90,16.90,16.90,1.00,1036827,28,19959,-56
2022-10-03 15:44:38,16.80,16.80,16.80,15.80,1036873,28,20032,-54
2022-10-03 15:45:16,16.70,16.70,16.70,31.30,1036881,28,19916,-52
2022-10-03 15:45:46,16.70,16.70,16.70,75.00,1037030,28,20003,-56
2022-10-03 15:46:28,16.50,16.50,16.50,99.90,1037056,28,19914,-56
2022-10-03 15:47:03,16.40,16.40,16.40,99.90,1037065,28,20015,-56
2022-10-03 15:47:38,16.40,16.40,16.40,99.90,1037007,28,19909,-55
2022-10-03 15:48:12,16.30,16.30,16.30,99.90,1037053,28,19910,-56
2022-10-03 15:48:42,16.30,16.30,16.30,99.90,1037037,28,19996,-54
2022-10-03 15:49:18,16.30,16.30,16.30,99.90,1037073,28,19912,-55
2022-10-03 15:50:06,16.30,16.30,16.30,99.90,1037054,28,20429,-56
2022-10-03 15:50:40,16.30,16.30,16.30,99.90,1037022,28,19928,-56
2022-10-03 15:51:22,16.30,16.30,16.30,99.90,1036630,28,20000,-54
2022-10-03 15:51:54,16.30,16.30,16.30,99.90,1036767,28,19965,-56
2022-10-03 15:52:30,16.10,16.10,16.10,99.90,1036704,28,19925,-54
2022-10-03 15:53:10,16.10,16.10,16.10,1.00,1035353,28,20310,-55
2022-10-03 15:53:41,16.10,16.10,16.10,1.00,1036831,28,20417,-57
2022-10-03 15:54:15,16.00,16.00,16.00,1.00,1036830,28,19913,-56
2022-10-03 15:54:49,16.00,16.00,16.00,1.00,1034455,28,19910,-55
2022-10-03 15:55:25,15.90,15.90,15.90,1.00,1036377,28,19917,-55
2022-10-03 15:56:14,15.90,15.90,15.90,1.00,1036625,28,19909,-53
2022-10-03 15:56:48,15.80,15.80,15.80,1.00,1036641,28,19909,-55
2022-10-03 15:57:23,15.70,15.70,15.70,1.00,1040374,28,19916,-55
2022-10-03 15:57:59,15.60,15.60,15.60,1.00,1040758,28,19912,-53
2022-10-03 15:58:35,15.60,15.60,15.60,1.00,1040766,28,19968,-56
2022-10-03 15:59:07,15.60,15.60,15.60,1.00,1038737,28,19955,-55
2022-10-03 15:59:43,15.60,15.60,15.60,1.00,1036799,28,19949,-53
2022-10-03 16:00:27,15.60,15.60,15.60,1.00,1036906,28,20355,-55
2022-10-03 16:01:10,15.50,15.50,15.50,1.00,1036995,28,19981,-57
2022-10-03 16:01:44,15.50,15.50,15.50,1.00,1036975,28,19912,-56
2022-10-03 16:02:17,15.40,15.40,15.40,1.00,1037040,28,19905,-56
2022-10-03 16:02:52,15.50,15.50,15.50,1.00,1036918,28,20272,-57
2022-10-03 16:03:27,15.40,15.40,15.40,1.00,1036965,28,19952,-56
2022-10-03 16:04:02,15.40,15.40,15.40,1.00,1036981,28,19916,-56
2022-10-03 16:04:34,15.40,15.40,15.40,1.00,1036970,28,20406,-57
2022-10-03 16:05:14,15.40,15.40,15.40,1.00,1037004,28,19967,-56
2022-10-03 16:05:54,15.40,15.40,15.40,1.00,1037033,28,19909,-55
2022-10-03 16:06:30,15.30,15.30,15.30,1.00,1036890,28,20359,-56
2022-10-03 16:07:30,15.30,15.30,15.30,1.00,1036885,28,19909,-56
2022-10-03 16:08:07,15.40,15.40,15.40,1.00,1020402,29,20261,-57
2022-10-03 16:08:56,15.40,15.40,15.40,1.00,1020590,29,19917,-56
2022-10-03 16:09:37,15.40,15.40,15.40,1.00,1020554,29,19954,-56
2022-10-03 16:10:08,15.40,15.40,15.40,1.00,1024497,29,19911,-54
2022-10-03 16:10:43,15.30,15.30,15.30,1.00,1024503,29,19918,-54
2022-10-03 16:11:20,15.30,15.30,15.30,1.00,1024378,29,20368,-55
2022-10-03 16:11:55,15.30,15.30,15.30,1.00,1020581,29,20021,-56
2022-10-03 16:12:32,15.20,15.20,15.20,1.00,1020545,29,19910,-54
2022-10-03 16:13:12,15.20,15.20,15.20,29.40,1020459,29,19911,-56
2022-10-03 16:13:44,15.10,15.10,15.10,99.90,1023346,29,19906,-54
2022-10-03 16:14:32,15.10,15.10,15.10,99.90,1020353,29,20081,-57
2022-10-03 16:15:08,15.00,15.00,15.00,99.90,1016645,29,19970,-56
2022-10-03 16:15:39,14.90,14.90,14.90,99.90,1016467,29,19911,-55
2022-10-03 16:16:33,14.90,14.90,14.90,99.90,1019534,29,20054,-56
2022-10-03 16:17:24,14.90,14.90,14.90,99.90,1024469,29,19911,-57
2022-10-03 16:17:55,14.70,14.70,14.70,99.90,1024230,29,19946,-56
2022-10-03 16:18:41,14.70,14.70,14.70,99.90,1024543,29,20357,-55
2022-10-03 16:19:18,14.60,14.60,14.60,99.90,1024412,29,19917,-56
2022-10-03 16:19:51,14.40,14.40,14.40,99.90,1024170,29,20013,-55
2022-10-03 16:20:36,14.40,14.40,14.40,1.00,1024356,29,19910,-56
2022-10-03 16:21:11,14.30,14.30,14.30,1.00,1024424,28,20423,-56
2022-10-03 16:21:46,14.20,14.20,14.20,1.00,1024416,29,20001,-56
2022-10-03 16:22:34,14.20,14.20,14.20,1.00,1024251,29,19910,-54
2022-10-03 16:23:07,14.10,14.10,14.10,1.00,1024157,29,19926,-54
2022-10-03 16:23:41,14.00,14.00,14.00,1.00,1024399,29,19911,-56
2022-10-03 16:24:17,14.00,14.00,14.00,99.90,1024577,29,19915,-56
2022-10-03 16:24:51,14.00,14.00,14.00,99.90,1024467,29,19911,-57
2022-10-03 16:25:28,14.00,14.00,14.00,99.90,1024375,29,19911,-56
2022-10-03 16:26:04,13.90,13.90,13.90,99.90,1024389,29,19958,-56
2022-10-03 16:26:45,13.80,13.80,13.80,99.90,1024299,29,19911,-56
2022-10-03 16:27:17,13.80,13.80,13.80,1.00,1024297,29,20364,-56
2022-10-03 16:27:58,13.80,13.80,13.80,1.00,1024355,29,19911,-53
2022-10-03 16:28:35,13.80,13.80,13.80,1.00,1024284,29,19970,-56
2022-10-03 16:29:11,13.70,13.70,13.70,1.00,1024388,29,20302,-56
2022-10-03 16:29:48,13.70,13.70,13.70,1.00,1024248,29,19911,-56
2022-10-03 16:30:20,13.70,13.70,13.70,99.90,1024379,29,20435,-56
2022-10-03 16:30:58,13.70,13.70,13.70,99.90,1024592,29,20009,-54
2022-10-03 16:31:33,13.60,13.60,13.60,99.90,1024440,29,20368,-53
2022-10-03 16:32:09,13.60,13.60,13.60,1.00,1024435,29,19918,-56
2022-10-03 16:32:47,13.60,13.60,13.60,1.00,1024334,28,19914,-54
2022-10-03 16:33:23,13.50,13.50,13.50,1.00,1024486,29,20022,-56
2022-10-03 16:34:01,13.60,13.60,13.60,1.00,1024459,29,19914,-53
2022-10-03 16:34:32,13.50,13.50,13.50,1.00,1024329,29,20387,-56
2022-10-03 16:35:19,13.40,13.40,13.40,13.30,1024459,29,19906,-51
2022-10-03 16:35:51,13.40,13.40,13.40,99.90,1020468,29,19903,-53
2022-10-03 16:36:24,13.40,13.40,13.40,99.90,1020489,29,20426,-52
2022-10-03 16:36:54,13.40,13.40,13.40,99.90,1020519,29,19943,-51
2022-10-03 16:37:26,13.40,13.40,13.40,99.90,1021112,29,20009,-50
2022-10-03 16:37:57,13.30,13.30,13.30,99.90,1024521,29,19911,-52
2022-10-03 16:38:28,13.30,13.30,13.30,1.00,1024314,29,20009,-53
2022-10-03 16:39:00,13.20,13.20,13.20,1.00,1024424,29,20268,-57
2022-10-03 16:39:35,13.10,13.10,13.10,1.00,1024234,29,19913,-56
2022-10-03 16:40:07,13.10,13.10,13.10,1.00,1024260,29,19922,-54
2022-10-03 16:40:38,13.10,13.10,13.10,43.80,1024401,29,19914,-53
2022-10-03 16:41:13,13.00,13.00,13.00,99.90,1024467,29,20348,-53
2022-10-03 16:41:46,13.00,13.00,13.00,99.90,1024442,29,19907,-57
2022-10-03 16:42:23,13.00,13.00,13.00,99.90,1024780,29,19907,-57
2022-10-03 16:42:56,13.00,13.00,13.00,99.90,1024600,28,20848,-55
2022-10-03 16:43:29,12.90,12.90,12.90,1.00,1024578,29,19907,-56
2022-10-03 16:44:01,12.80,12.80,12.80,1.00,1024409,29,19911,-56
2022-10-03 16:44:46,12.80,12.80,12.80,1.00,1024670,29,19907,-56
2022-10-03 16:45:36,12.80,12.80,12.80,1.00,1025144,28,19907,-52
2022-10-03 16:46:17,12.70,12.70,12.70,1.00,1036742,28,19909,-51
2022-10-03 16:46:49,12.70,12.70,12.70,1.00,1036644,28,20055,-58
2022-10-03 16:47:33,12.60,12.60,12.60,3.30,1036573,28,20339,-56
2022-10-03 16:48:28,12.50,12.50,12.50,92.60,1036544,28,19906,-53
2022-10-03 16:49:19,12.50,12.50,12.50,99.90,1036581,28,19913,-54
2022-10-03 16:50:15,12.50,12.50,12.50,99.90,1036651,28,20200,-60
2022-10-03 16:50:50,12.40,12.40,12.40,99.90,1037052,28,19912,-61
2022-10-03 16:51:26,12.30,12.30,12.30,99.90,1037014,28,20378,-60
2022-10-03 16:52:02,12.20,12.20,12.20,99.90,1037138,28,19906,-59
2022-10-03 16:52:35,12.20,12.20,12.20,1.00,1036630,28,19943,-51
2022-10-03 16:53:10,12.20,12.20,12.20,1.00,1036863,28,19910,-59
2022-10-03 16:53:44,12.10,12.10,12.10,1.00,1036546,28,20362,-59
2022-10-03 16:54:16,12.10,12.10,12.10,1.00,1034126,28,20004,-54
2022-10-03 16:54:50,12.10,12.10,12.10,1.00,1036759,28,20442,-55
2022-10-03 16:55:26,12.00,12.00,12.00,1.00,1036648,28,20363,-61
2022-10-03 16:56:07,12.00,12.00,12.00,1.00,1036668,28,20323,-55
2022-10-03 16:56:43,11.90,11.90,11.90,1.00,1037079,28,19952,-58
2022-10-03 16:57:17,11.90,11.90,11.90,1.00,1037228,28,20350,-58
2022-10-03 16:57:55,11.80,11.80,11.80,1.00,1036878,28,19912,-58
2022-10-03 16:58:30,11.80,11.80,11.80,1.00,1036861,28,19955,-57
2022-10-03 16:59:05,11.80,11.80,11.80,1.00,1032781,28,19928,-59
2022-10-03 16:59:37,11.80,11.80,11.80,1.00,1034946,28,20287,-56
2022-10-03 17:00:16,11.70,11.70,11.70,1.00,1036563,28,19937,-58
2022-10-03 17:00:56,11.70,11.70,11.70,1.00,1036917,28,20309,-55
2022-10-03 17:01:31,11.70,11.70,11.70,1.00,1037123,28,19913,-55
2022-10-03 17:02:04,11.60,11.60,11.60,1.00,1037157,28,19906,-57
2022-10-03 17:02:36,11.60,11.60,11.60,1.00,1037000,28,20378,-56
2022-10-03 17:03:14,11.60,11.60,11.60,1.00,1037102,28,20385,-56
2022-10-03 17:03:45,11.50,11.50,11.50,1.00,1037219,28,19906,-55
2022-10-03 17:04:48,11.50,11.50,11.50,1.00,1037002,28,20012,-57
2022-10-03 17:05:19,11.50,11.50,11.50,1.00,1024478,29,19911,-54
2022-10-03 17:05:52,11.40,11.40,11.40,1.00,1024534,29,19910,-57
2022-10-03 17:06:26,11.40,11.40,11.40,1.00,1024591,29,19906,-55
2022-10-03 17:07:02,11.40,11.40,11.40,1.00,1024646,29,19907,-57
2022-10-03 17:07:40,11.40,11.40,11.40,1.00,1024418,29,19921,-57
2022-10-03 17:08:13,11.30,11.30,11.30,1.00,1024491,29,19909,-57
2022-10-03 17:08:48,11.30,11.30,11.30,1.00,1024339,28,19906,-53
2022-10-03 17:09:37,11.30,11.30,11.30,1.00,1024457,29,19914,-55
2022-10-03 17:10:23,11.30,11.30,11.30,1.00,1024327,28,20249,-59
2022-10-03 17:10:55,11.20,11.20,11.20,1.00,1024551,29,19906,-59
2022-10-03 17:11:27,11.20,11.20,11.20,1.00,1024525,29,19978,-55
2022-10-03 17:11:59,11.10,11.10,11.10,1.00,1024514,29,19914,-52
2022-10-03 17:12:30,11.10,11.10,11.10,1.00,1024272,28,19935,-55
2022-10-03 17:13:04,11.10,11.10,11.10,1.00,1024520,29,19947,-54
2022-10-03 17:13:47,11.10,11.10,11.10,1.00,1024323,29,19954,-54
2022-10-03 17:14:19,11.10,11.10,11.10,1.00,1024359,29,20016,-53
2022-10-03 17:14:51,11.10,11.10,11.10,1.00,1024344,29,19914,-57
2022-10-03 17:15:25,11.00,11.00,11.00,1.00,1024210,28,19914,-54
2022-10-03 17:15:58,11.10,11.10,11.10,1.00,1024189,28,20355,-55
2022-10-03 17:16:34,11.00,11.00,11.00,1.00,1020524,29,19911,-55
2022-10-03 17:17:07,11.00,11.00,11.00,1.00,1020408,29,19957,-58
2022-10-03 17:17:38,11.00,11.00,11.00,1.00,1020462,29,20425,-54
2022-10-03 17:18:15,10.90,10.90,10.90,1.00,1021460,29,20394,-55
2022-10-03 17:18:53,10.90,10.90,10.90,1.00,1024309,29,20404,-53
2022-10-03 17:19:26,10.90,10.90,10.90,1.00,1024557,29,19914,-59
2022-10-03 17:20:04,10.90,10.90,10.90,1.00,1024043,29,19997,-55
2022-10-03 17:20:54,10.90,10.90,10.90,1.00,1024380,29,19970,-55
2022-10-03 17:21:27,10.90,10.90,10.90,1.00,1024494,29,19911,-56
2022-10-03 17:22:19,10.80,10.80,10.80,1.00,1024445,29,20352,-54
2022-10-03 17:22:53,10.80,10.80,10.80,1.00,1024273,28,20443,-56
2022-10-03 17:23:23,10.80,10.80,10.80,1.00,1024409,29,19993,-57
2022-10-03 17:24:02,10.80,10.80,10.80,1.00,1020484,29,20305,-56
2022-10-03 17:24:41,10.80,10.80,10.80,1.00,1020541,29,19918,-53
2022-10-03 17:25:17,10.80,10.80,10.80,1.00,1020448,29,19911,-60
2022-10-03 17:25:48,10.70,10.70,10.70,1.00,1023456,29,19911,-57
2022-10-03 17:26:24,10.70,10.70,10.70,1.00,1020458,29,19949,-56
2022-10-03 17:26:56,10.70,10.70,10.70,1.00,1020540,29,19923,-56
2022-10-03 17:27:30,10.70,10.70,10.70,1.00,1016429,29,19911,-55
2022-10-03 17:28:03,10.60,10.60,10.60,1.00,1014035,29,20001,-54
2022-10-03 17:28:43,10.60,10.60,10.60,1.00,1016435,29,19951,-55
2022-10-03 17:29:17,10.60,10.60,10.60,1.00,1018606,29,19912,-54
2022-10-03 17:29:50,10.60,10.60,10.60,1.00,1022255,29,19914,-56
2022-10-03 17:30:21,10.50,10.50,10.50,1.00,1024314,29,19989,-57
2022-10-03 17:30:53,10.50,10.50,10.50,1.00,1020231,29,19932,-54
2022-10-03 17:31:29,10.50,10.50,10.50,1.00,1020286,29,20380,-55
2022-10-03 17:32:00,10.50,10.50,10.50,1.00,1020419,29,19911,-56
2022-10-03 17:32:36,10.40,10.40,10.40,1.00,1021318,29,19911,-57
2022-10-03 17:33:12,10.40,10.40,10.40,1.00,1024412,29,20361,-56
2022-10-03 17:33:47,10.40,10.40,10.40,1.00,1024474,29,19906,-56
2022-10-03 17:34:20,10.40,10.40,10.40,1.00,1020743,29,19907,-55
2022-10-03 17:35:08,10.40,10.40,10.40,1.00,1021069,29,20292,-55
2022-10-03 17:35:59,10.30,10.30,10.30,1.00,1021112,29,19954,-56
2022-10-03 17:36:59,10.30,10.30,10.30,1.00,1020974,29,20420,-55
2022-10-03 17:37:30,10.30,10.30,10.30,1.00,1013040,29,19907,-54
2022-10-03 17:38:19,10.30,10.30,10.30,1.00,1013263,29,20377,-55
2022-10-03 17:38:50,10.20,10.20,10.20,1.00,1013289,29,19939,-58
2022-10-03 17:39:32,10.20,10.20,10.20,1.00,1016511,29,19912,-60
2022-10-03 17:40:22,10.20,10.20,10.20,1.00,1021330,29,19978,-56
2022-10-03 17:40:58,10.20,10.20,10.20,1.00,1021132,29,19906,-53
2022-10-03 17:41:41,10.20,10.20,10.20,1.00,1021200,29,19918,-58
2022-10-03 17:42:30,10.10,10.10,10.10,1.00,1025050,29,19917,-56
2022-10-03 17:43:09,10.20,10.20,10.20,1.00,1024929,29,20292,-55
2022-10-03 17:43:59,10.10,10.10,10.10,1.00,1024989,29,19911,-54
2022-10-03 17:44:50,10.10,10.10,10.10,1.00,1024916,29,20284,-55
2022-10-03 17:45:28,10.10,10.10,10.10,1.00,1024920,29,19910,-53
2022-10-03 17:46:11,10.10,10.10,10.10,1.00,1024961,29,19911,-55
2022-10-03 17:46:48,10.10,10.10,10.10,1.00,1025258,29,19910,-54
2022-10-03 17:47:25,10.00,10.00,10.00,1.00,1024870,29,19906,-56
2022-10-03 17:48:14,10.00,10.00,10.00,1.00,1025052,29,19910,-56
2022-10-03 17:48:50,10.00,10.00,10.00,1.00,1025097,29,19906,-52
2022-10-03 17:49:26,10.00,10.00,10.00,1.00,1020875,29,19962,-54
2022-10-03 17:49:57,10.00,10.00,10.00,1.00,1020732,29,19910,-51
2022-10-03 17:50:29,9.90,9.90,9.90,1.00,1020994,29,20020,-51
2022-10-03 17:51:01,9.90,9.90,9.90,1.00,1021942,29,19950,-55
2022-10-03 17:51:37,9.90,9.90,9.90,1.00,1024917,29,19993,-54
2022-10-03 17:52:12,9.90,9.90,9.90,1.00,1025051,29,19997,-56
2022-10-03 17:52:44,9.90,9.90,9.90,1.00,1025218,28,20305,-54
2022-10-03 17:53:20,9.90,9.90,9.90,1.00,1024993,29,19938,-58
2022-10-03 17:53:51,9.90,9.90,9.90,1.00,1025201,29,20001,-54
2022-10-03 17:54:30,9.90,9.90,9.90,1.00,1024895,29,20013,-57
2022-10-03 17:55:02,9.80,9.80,9.80,1.00,1024909,29,19966,-56
2022-10-03 17:55:34,9.80,9.80,9.80,1.00,1024893,29,19907,-60
2022-10-03 17:56:08,9.90,9.90,9.90,1.00,1024848,29,19966,-57
2022-10-03 17:56:41,9.80,9.80,9.80,1.00,1025124,29,20292,-55
2022-10-03 17:57:15,9.80,9.80,9.80,1.00,1025137,29,19907,-57
2022-10-03 17:57:45,9.80,9.80,9.80,1.00,1024885,29,19907,-55
2022-10-03 17:58:17,9.80,9.80,9.80,1.00,1024945,29,20312,-55
2022-10-03 17:58:49,9.70,9.70,9.70,1.00,1024897,29,19907,-56
2022-10-03 17:59:24,9.70,9.70,9.70,1.00,1024815,29,19906,-48
2022-10-03 17:59:54,9.70,9.70,9.70,1.00,1024770,29,20254,-53
2022-10-03 18:00:28,9.70,9.70,9.70,1.00,1024835,29,19910,-53
2022-10-03 18:01:16,9.70,9.70,9.70,1.00,1024771,29,19907,-62
2022-10-03 18:01:50,9.70,9.70,9.70,1.00,1024826,29,19911,-57
2022-10-03 18:02:34,9.70,9.70,9.70,1.00,1024864,29,19914,-50
2022-10-03 18:03:05,9.70,9.70,9.70,1.00,1024773,29,19903,-52
2022-10-03 18:03:38,9.70,9.70,9.70,1.40,1024960,29,19955,-56
2022-10-03 18:04:17,9.70,9.70,9.70,4.50,1024756,28,20734,-56
2022-10-03 18:04:52,9.70,9.70,9.70,10.20,1025033,29,20413,-54
2022-10-03 18:05:28,9.70,9.70,9.70,4.80,1024793,29,19922,-54
2022-10-03 18:06:01,9.70,9.70,9.70,10.80,1024865,29,19913,-50
2022-10-03 18:06:43,9.70,9.70,9.70,17.30,1024806,28,19907,-52
2022-10-03 18:07:17,9.60,9.60,9.60,17.70,1024795,29,19929,-53
2022-10-03 18:07:49,9.60,9.60,9.60,20.90,1024908,29,19906,-57
2022-10-03 18:08:28,9.70,9.70,9.70,25.10,1024807,28,20018,-57
2022-10-03 18:09:00,9.60,9.60,9.60,27.10,1024839,29,20280,-55
2022-10-03 18:09:39,9.60,9.60,9.60,25.90,1024697,29,19910,-53
2022-10-03 18:10:43,9.60,9.60,9.60,30.90,1024852,29,19903,-50
2022-10-03 18:11:21,9.60,9.60,9.60,39.40,1016822,29,20322,-55
2022-10-03 18:11:55,9.50,9.50,9.50,45.20,1016964,29,19942,-55
2022-10-03 18:12:34,9.50,9.50,9.50,51.10,1016813,29,19911,-54
2022-10-03 18:13:08,9.50,9.50,9.50,52.50,1016819,29,20274,-62
2022-10-03 18:13:44,9.50,9.50,9.50,52.50,1016874,29,19907,-59
2022-10-03 18:14:21,9.50,9.50,9.50,56.60,1016951,29,19947,-54
2022-10-03 18:15:10,9.50,9.50,9.50,60.90,1032742,28,19906,-53
2022-10-03 18:15:43,9.40,9.40,9.40,71.10,1028811,28,20327,-55
2022-10-03 18:16:21,9.40,9.40,9.40,77.90,1028749,28,19910,-57
2022-10-03 18:17:01,9.40,9.40,9.40,83.10,1028653,28,19926,-53
2022-10-03 18:17:34,9.40,9.40,9.40,91.10,1028787,28,19910,-54
2022-10-03 18:18:33,9.30,9.30,9.30,94.50,1028679,28,20279,-51
2022-10-03 18:19:13,9.40,9.40,9.40,99.00,1028776,28,19910,-51
2022-10-03 18:19:59,9.30,9.30,9.30,99.90,1028533,28,19953,-50
2022-10-03 18:20:40,9.30,9.30,9.30,99.90,1028843,28,19910,-47
2022-10-03 18:21:31,9.30,9.30,9.30,99.90,1028775,28,20265,-48
2022-10-03 18:22:11,9.30,9.30,9.30,99.90,1024707,29,19919,-50
2022-10-03 18:22:47,9.20,9.20,9.20,99.90,1024678,29,20323,-46
2022-10-03 18:23:22,9.20,9.20,9.20,99.90,1024811,29,20003,-46
2022-10-03 18:23:53,9.20,9.20,9.20,99.90,1027365,28,19941,-45
2022-10-03 18:24:23,9.20,9.20,9.20,99.90,1028757,28,19922,-47
2022-10-03 18:25:26,9.20,9.20,9.20,99.90,1028810,28,19910,-48
2022-10-03 18:26:06,9.10,9.10,9.10,99.90,1028642,28,19914,-51
2022-10-03 18:26:40,9.10,9.10,9.10,99.90,1028785,28,19918,-51
2022-10-03 18:27:29,9.10,9.10,9.10,99.90,1028665,28,19906,-53
2022-10-03 18:28:07,9.10,9.10,9.10,99.90,1028758,28,19911,-48
2022-10-03 18:28:47,9.10,9.10,9.10,99.90,1024645,29,19906,-54
2022-10-03 18:29:24,9.10,9.10,9.10,99.90,1024820,29,19911,-51
2022-10-03 18:30:04,9.10,9.10,9.10,99.90,1024533,29,19910,-49
2022-10-03 18:30:49,9.10,9.10,9.10,99.90,1028231,28,19910,-54
2022-10-03 18:31:21,9.10,9.10,9.10,99.90,1028720,28,19997,-52
2022-10-03 18:31:56,9.10,9.10,9.10,99.90,1028746,28,19997,-52
2022-10-03 18:32:28,9.00,9.00,9.00,99.90,1024741,29,19917,-51
2022-10-03 18:33:00,9.00,9.00,9.00,99.90,1020613,29,19918,-48
2022-10-03 18:33:33,9.00,9.00,9.00,99.90,1020883,29,19910,-49
2022-10-03 18:34:08,9.00,9.00,9.00,99.90,1017591,29,19907,-48
2022-10-03 18:34:45,9.00,9.00,9.00,99.90,1021837,29,19945,-48
2022-10-03 18:35:23,9.00,9.00,9.00,99.90,1024709,29,19911,-49
2022-10-03 18:35:55,9.00,9.00,9.00,99.90,1027308,28,19907,-48
2022-10-03 18:36:30,9.00,9.00,9.00,99.90,1028667,28,19972,-48
2022-10-03 18:37:17,9.00,9.00,9.00,99.90,1028672,28,19906,-48
2022-10-03 18:37:54,8.90,8.90,8.90,99.90,1024890,29,19909,-49
2022-10-03 18:38:27,8.90,8.90,8.90,99.90,1024681,29,19907,-50
2022-10-03 18:38:58,8.90,8.90,8.90,99.90,1024613,29,20415,-49
2022-10-03 18:39:31,8.90,8.90,8.90,99.90,1026070,28,19934,-49
2022-10-03 18:40:02,8.90,8.90,8.90,99.90,1028518,28,19906,-49
2022-10-03 18:40:34,8.90,8.90,8.90,99.90,1028646,28,19906,-48
2022-10-03 18:41:05,8.90,8.90,8.90,99.90,1028568,28,19906,-49
2022-10-03 18:41:43,8.90,8.90,8.90,99.90,1024756,29,19942,-49
2022-10-03 18:42:15,8.90,8.90,8.90,99.90,1024524,29,19946,-49
2022-10-03 18:42:49,8.90,8.90,8.90,99.90,1024533,29,19942,-48
2022-10-03 18:43:28,8.90,8.90,8.90,99.90,1024589,29,19962,-49
2022-10-03 18:43:59,8.90,8.90,8.90,99.90,1026379,28,19903,-49
2022-10-03 18:44:31,8.90,8.90,8.90,99.90,1028671,28,19907,-50
2022-10-03 18:45:01,8.80,8.80,8.80,99.90,1028565,28,19996,-49
2022-10-03 18:45:36,8.90,8.90,8.90,99.90,1028426,28,19956,-49
2022-10-03 18:46:26,8.80,8.80,8.80,99.90,1028132,28,20349,-49
2022-10-03 18:47:06,8.80,8.80,8.80,99.90,1028646,28,19992,-49
2022-10-03 18:47:42,8.80,8.80,8.80,99.90,1029740,28,19906,-53
2022-10-03 18:48:28,8.80,8.80,8.80,99.90,1037049,28,19948,-52
2022-10-03 18:49:05,8.80,8.80,8.80,99.90,1037265,28,19906,-49
2022-10-03 18:49:38,8.80,8.80,8.80,99.90,1037221,28,19952,-49
2022-10-03 18:50:17,8.80,8.80,8.80,99.90,1037188,28,20275,-51
2022-10-03 18:51:03,8.80,8.80,8.80,99.90,1037265,28,20263,-53
2022-10-03 18:51:36,8.80,8.80,8.80,99.90,1037239,28,19960,-52
2022-10-03 18:52:10,8.80,8.80,8.80,99.90,1037237,28,20375,-50
2022-10-03 18:52:40,8.80,8.80,8.80,99.90,1037126,28,19949,-50
2022-10-03 18:53:26,8.80,8.80,8.80,99.90,1037211,28,19905,-50
2022-10-03 18:54:06,8.80,8.80,8.80,99.90,1037195,28,19989,-49
2022-10-03 18:54:45,8.70,8.70,8.70,99.90,1037177,28,19955,-51
2022-10-03 18:55:19,8.70,8.70,8.70,99.90,1037006,28,19906,-50
2022-10-03 18:55:54,8.70,8.70,8.70,99.90,1037082,28,20004,-51
2022-10-03 18:56:25,8.70,8.70,8.70,99.90,1037136,28,19909,-52
2022-10-03 18:57:16,8.70,8.70,8.70,99.90,1037109,28,19917,-49
2022-10-03 18:57:52,8.70,8.70,8.70,99.90,1037193,28,20276,-54
2022-10-03 18:58:37,8.70,8.70,8.70,99.90,1037125,28,20008,-53
2022-10-03 18:59:14,8.60,8.60,8.60,99.90,1037184,28,19908,-51
2022-10-03 18:59:52,8.60,8.60,8.60,99.90,1036864,28,19909,-54
2022-10-03 19:00:25,8.60,8.60,8.60,99.90,1037187,28,20010,-55
2022-10-03 19:00:55,8.60,8.60,8.60,99.90,1037158,28,19917,-54
2022-10-03 19:01:29,8.60,8.60,8.60,99.90,1037076,28,19916,-54
2022-10-03 19:02:02,8.60,8.60,8.60,99.90,1037080,28,19910,-54
2022-10-03 19:02:35,8.60,8.60,8.60,99.90,1037023,28,19953,-55
2022-10-03 19:03:10,8.50,8.50,8.50,99.90,1037065,28,19905,-52
2022-10-03 19:04:01,8.50,8.50,8.50,99.90,1037373,28,20248,-54
2022-10-03 19:05:04,8.50,8.50,8.50,99.90,1036543,28,19910,-53
2022-10-03 19:05:41,8.50,8.50,8.50,99.90,1020421,29,19958,-53
2022-10-03 19:06:17,8.50,8.50,8.50,99.90,1020615,29,20345,-53
2022-10-03 19:06:52,8.50,8.50,8.50,99.90,1020694,29,19907,-54
2022-10-03 19:07:28,8.50,8.50,8.50,99.90,1022910,29,20019,-53
2022-10-03 19:08:10,8.50,8.50,8.50,99.90,1024591,29,19910,-55
2022-10-03 19:08:45,8.40,8.40,8.40,99.90,1024496,29,19910,-54
2022-10-03 19:09:18,8.40,8.40,8.40,99.90,1024567,29,20031,-54
2022-10-03 19:10:01,8.40,8.40,8.40,99.90,1024359,29,19911,-54
2022-10-03 19:10:38,8.40,8.40,8.40,99.90,1024496,29,19934,-53
2022-10-03 19:11:28,8.40,8.40,8.40,99.90,1024487,29,19958,-54
2022-10-03 19:12:19,8.40,8.40,8.40,99.90,1024538,29,19911,-52
2022-10-03 19:13:10,8.40,8.40,8.40,99.90,1024546,28,19917,-53
2022-10-03 19:13:56,8.40,8.40,8.40,99.90,1023867,29,19911,-52
2022-10-03 19:14:30,8.40,8.40,8.40,99.90,1024532,28,19910,-49
2022-10-03 19:15:09,8.30,8.30,8.30,99.90,1024649,29,19929,-51
2022-10-03 19:15:47,8.30,8.30,8.30,99.90,1024574,29,19915,-49
2022-10-03 19:16:26,8.30,8.30,8.30,99.90,1024482,29,20026,-49
2022-10-03 19:17:09,8.30,8.30,8.30,99.90,1024608,29,19911,-49
2022-10-03 19:17:58,8.30,8.30,8.30,99.90,1024561,29,19907,-52
2022-10-03 19:18:34,8.20,8.20,8.20,99.90,1024658,29,19997,-52
2022-10-03 19:19:11,8.20,8.20,8.20,99.90,1024547,29,19910,-53
2022-10-03 19:19:52,8.20,8.20,8.20,99.90,1024360,29,19977,-54
2022-10-03 19:20:27,8.20,8.20,8.20,99.90,1024573,29,19996,-48
2022-10-03 19:20:59,8.20,8.20,8.20,99.90,1024477,29,19910,-51
2022-10-03 19:21:33,8.20,8.20,8.20,99.90,1024452,28,19961,-53
2022-10-03 19:22:05,8.20,8.20,8.20,99.90,1024714,29,19910,-53
2022-10-03 19:22:39,8.20,8.20,8.20,99.90,1024420,28,19962,-51
2022-10-03 19:23:18,8.20,8.20,8.20,99.90,1024508,28,20090,-53
2022-10-03 19:24:11,8.20,8.20,8.20,99.90,1024486,29,19910,-51
2022-10-03 19:24:46,8.20,8.20,8.20,99.90,1024575,29,19918,-49
2022-10-03 19:25:18,8.20,8.20,8.20,99.90,1024416,29,19953,-48
2022-10-03 19:25:51,8.20,8.20,8.20,99.90,1024464,28,19906,-48
2022-10-03 19:26:25,8.10,8.10,8.10,99.90,1024535,28,19957,-49
2022-10-03 19:26:58,8.10,8.10,8.10,99.90,1024390,29,19917,-48
2022-10-03 19:27:44,8.10,8.10,8.10,99.90,1024530,29,19910,-48
2022-10-03 19:28:21,8.20,8.20,8.20,99.90,1024652,29,19907,-48
2022-10-03 19:28:57,8.20,8.20,8.20,99.90,1024483,29,19918,-52
2022-10-03 19:29:30,8.10,8.10,8.10,99.90,1024471,29,19910,-51
2022-10-03 19:30:00,8.10,8.10,8.10,99.90,1024554,29,20011,-47
2022-10-03 19:30:31,8.10,8.10,8.10,99.90,1024442,29,19934,-47
2022-10-03 19:31:08,8.10,8.10,8.10,99.90,1024627,29,19962,-47
2022-10-03 19:31:51,8.10,8.10,8.10,99.90,1024552,29,19910,-47
2022-10-03 19:32:43,8.10,8.10,8.10,99.90,1024533,28,19907,-47
2022-10-03 19:33:25,8.10,8.10,8.10,99.90,1024602,29,19917,-48
2022-10-03 19:34:04,8.10,8.10,8.10,99.90,1024705,29,19950,-47
2022-10-03 19:34:36,8.10,8.10,8.10,99.90,1024493,28,19934,-47
2022-10-03 19:35:10,8.10,8.10,8.10,99.90,1024665,29,19911,-47
2022-10-03 19:35:45,8.10,8.10,8.10,99.90,1024465,29,19911,-47
2022-10-03 19:36:17,8.10,8.10,8.10,99.90,1024591,29,19911,-47
2022-10-03 19:36:49,8.00,8.00,8.00,99.90,1024502,29,19914,-47
2022-10-03 19:37:32,8.00,8.00,8.00,99.90,1024502,29,20389,-47
2022-10-03 19:38:12,8.00,8.00,8.00,99.90,1024885,29,20276,-47
2022-10-03 19:38:47,8.00,8.00,8.00,99.90,1024577,29,19910,-47
2022-10-03 19:39:18,8.00,8.00,8.00,99.90,1024541,29,20280,-47
2022-10-03 19:39:49,8.00,8.00,8.00,99.90,1024250,29,20385,-48
2022-10-03 19:40:38,8.00,8.00,8.00,99.90,1024586,29,19911,-48
2022-10-03 19:41:26,8.00,8.00,8.00,99.90,1024684,29,19913,-49
2022-10-03 19:42:17,7.90,7.90,7.90,99.90,1025512,28,20009,-48
2022-10-03 19:42:49,7.90,7.90,7.90,99.90,1037187,28,20386,-48
2022-10-03 19:43:20,7.90,7.90,7.90,99.90,1037077,28,20009,-52
2022-10-03 19:43:54,7.90,7.90,7.90,99.90,1036244,28,20421,-48
2022-10-03 19:44:25,7.90,7.90,7.90,99.90,1037215,28,19914,-50
2022-10-03 19:44:57,7.90,7.90,7.90,99.90,1036937,28,19972,-52
2022-10-03 19:45:27,7.90,7.90,7.90,99.90,1036955,28,19909,-51
2022-10-03 19:46:06,7.90,7.90,7.90,99.90,1036814,28,19967,-50
2022-10-03 19:46:37,7.80,7.80,7.80,99.90,1036739,28,19909,-49
2022-10-03 19:47:14,7.80,7.80,7.80,99.90,1036817,28,19945,-50
2022-10-03 19:47:52,7.80,7.80,7.80,99.90,1036557,28,19910,-50
2022-10-03 19:48:25,7.80,7.80,7.80,99.90,1036877,28,19910,-49
2022-10-03 19:49:14,7.80,7.80,7.80,99.90,1037069,28,19902,-50
2022-10-03 19:50:03,7.80,7.80,7.80,99.90,1036341,28,19931,-51
2022-10-03 19:50:35,7.80,7.80,7.80,99.90,1036604,28,19984,-51
2022-10-03 19:51:14,7.80,7.80,7.80,99.90,1036721,28,19932,-48
2022-10-03 19:51:46,7.70,7.70,7.70,99.90,1036877,28,19910,-53
2022-10-03 19:52:17,7.70,7.70,7.70,99.90,1036957,28,19945,-53
2022-10-03 19:52:48,7.70,7.70,7.70,99.90,1036748,28,19910,-48
2022-10-03 19:53:19,7.70,7.70,7.70,99.90,1036954,28,20355,-48
2022-10-03 19:53:50,7.70,7.70,7.70,99.90,1036799,28,19905,-49
2022-10-03 19:54:30,7.70,7.70,7.70,99.90,1036993,28,19917,-50
2022-10-03 19:55:21,7.70,7.70,7.70,99.90,1036929,28,19916,-50
2022-10-03 19:55:52,7.70,7.70,7.70,99.90,1039469,28,19917,-51
2022-10-03 19:56:23,7.70,7.70,7.70,99.90,1039966,28,20371,-51
2022-10-03 19:56:54,7.70,7.70,7.70,99.90,1040633,28,19920,-50
2022-10-03 19:58:00,7.70,7.70,7.70,99.90,1037907,28,19910,-48
2022-10-03 19:58:31,7.70,7.70,7.70,99.90,1026512,28,20396,-48
2022-10-03 19:59:02,7.70,7.70,7.70,99.90,1026980,28,19911,-49
2022-10-03 19:59:41,7.70,7.70,7.70,99.90,1024366,28,19918,-51
2022-10-03 20:00:16,7.70,7.70,7.70,99.90,1026887,28,19915,-50
2022-10-03 20:00:51,7.70,7.70,7.70,99.90,1028373,28,19910,-48
2022-10-03 20:01:21,7.70,7.70,7.70,99.90,1035975,28,19917,-48
2022-10-03 20:01:52,7.70,7.70,7.70,99.90,1040924,28,19944,-49
2022-10-03 20:02:24,7.70,7.70,7.70,99.90,1039833,28,19909,-50
2022-10-03 20:03:13,7.70,7.70,7.70,99.90,1036969,28,19955,-49
2022-10-03 20:03:51,7.70,7.70,7.70,99.90,1040346,28,19909,-49
2022-10-03 20:04:31,7.70,7.70,7.70,99.90,1040363,28,20379,-48
2022-10-03 20:05:02,7.70,7.70,7.70,99.90,1039466,28,19920,-49
2022-10-03 20:05:45,7.60,7.60,7.60,99.90,1038578,28,20004,-47
2022-10-03 20:06:36,7.60,7.60,7.60,99.90,1037269,28,20282,-51
2022-10-03 20:07:17,7.60,7.60,7.60,99.90,1036767,28,19913,-48
2022-10-03 20:07:53,7.60,7.60,7.60,99.90,1036842,28,19913,-51
2022-10-03 20:08:43,7.60,7.60,7.60,99.90,1036794,28,20012,-48
2022-10-03 20:09:24,7.60,7.60,7.60,99.90,1036997,28,19956,-50
2022-10-03 20:09:56,7.60,7.60,7.60,99.90,1036681,28,19968,-47
2022-10-03 20:10:45,7.60,7.60,7.60,99.90,1036491,28,19910,-48
2022-10-03 20:11:15,7.50,7.50,7.50,99.90,1036624,28,19910,-48
2022-10-03 20:12:09,7.50,7.50,7.50,99.90,1036536,28,19910,-48
2022-10-03 20:12:42,7.50,7.50,7.50,99.90,1033882,28,19917,-52
2022-10-03 20:13:13,7.50,7.50,7.50,99.90,1036985,28,20016,-51
2022-10-03 20:13:46,7.50,7.50,7.50,99.90,1036978,28,19910,-50
2022-10-03 20:14:25,7.50,7.50,7.50,99.90,1036777,28,19910,-48
2022-10-03 20:15:06,7.50,7.50,7.50,99.90,1036934,28,19909,-51
2022-10-03 20:15:42,7.50,7.50,7.50,99.90,1036937,28,19988,-51
2022-10-03 20:16:18,7.50,7.50,7.50,99.90,1036938,28,19910,-48
2022-10-03 20:16:50,7.50,7.50,7.50,99.90,1036965,28,19910,-49
2022-10-03 20:17:22,7.50,7.50,7.50,99.90,1036913,28,19910,-49
2022-10-03 20:17:57,7.40,7.40,7.40,99.90,1036996,28,19910,-51
2022-10-03 20:18:30,7.50,7.50,7.50,99.90,1036936,28,19949,-48
2022-10-03 20:19:06,7.40,7.40,7.40,99.90,1036865,28,19905,-49
2022-10-03 20:19:45,7.40,7.40,7.40,99.90,1036801,28,19910,-52
2022-10-03 20:20:18,7.50,7.50,7.50,99.90,1036775,28,19928,-51
2022-10-03 20:20:51,7.50,7.50,7.50,99.90,1036902,28,19928,-48
2022-10-03 20:21:25,7.50,7.50,7.50,99.90,1036854,28,19910,-49
2022-10-03 20:22:01,7.40,7.40,7.40,99.90,1036877,28,20386,-48
2022-10-03 20:22:35,7.50,7.50,7.50,99.90,1036865,28,19932,-48
2022-10-03 20:23:06,7.50,7.50,7.50,99.90,1036887,28,19957,-48
2022-10-03 20:23:41,7.50,7.50,7.50,99.90,1036855,28,19952,-48
2022-10-03 20:24:24,7.50,7.50,7.50,99.90,1036875,28,20270,-48
2022-10-03 20:24:55,7.50,7.50,7.50,99.90,1036899,28,19905,-48
2022-10-03 20:25:35,7.50,7.50,7.50,99.90,1036839,28,19944,-48
2022-10-03 20:26:32,7.50,7.50,7.50,99.90,1036832,28,19913,-48
2022-10-03 20:27:21,7.40,7.40,7.40,99.90,1035528,28,20012,-51
2022-10-03 20:27:53,7.40,7.40,7.40,99.90,1036992,28,19905,-51
2022-10-03 20:28:42,7.40,7.40,7.40,99.90,1036811,28,19917,-51
2022-10-03 20:29:24,7.40,7.40,7.40,99.90,1036783,28,20402,-48
2022-10-03 20:30:13,7.40,7.40,7.40,99.90,1036841,28,19909,-48
2022-10-03 20:30:48,7.40,7.40,7.40,99.90,1036882,28,19916,-48
2022-10-03 20:31:20,7.40,7.40,7.40,99.90,1036992,28,19994,-54
2022-10-03 20:31:56,7.40,7.40,7.40,99.90,1036887,28,19916,-50
2022-10-03 20:32:27,7.40,7.40,7.40,99.90,1036793,28,19949,-52
2022-10-03 20:32:58,7.40,7.40,7.40,99.90,1036929,28,20359,-48
2022-10-03 20:33:33,7.40,7.40,7.40,99.90,1036873,28,19988,-51
2022-10-03 20:34:09,7.40,7.40,7.40,99.90,1036728,28,19913,-48
2022-10-03 20:34:43,7.40,7.40,7.40,99.90,1036883,28,20001,-49
2022-10-03 20:35:20,7.40,7.40,7.40,99.90,1036811,28,19910,-50
2022-10-03 20:35:59,7.30,7.30,7.30,99.90,1040545,28,19912,-48
2022-10-03 20:36:31,7.30,7.30,7.30,99.90,1040564,28,19912,-48
2022-10-03 20:37:02,7.30,7.30,7.30,99.90,1040735,28,19905,-50
2022-10-03 20:37:35,7.30,7.30,7.30,99.90,1039201,28,20370,-51
2022-10-03 20:38:20,7.30,7.30,7.30,99.90,1036789,28,20363,-52
2022-10-03 20:39:00,7.20,7.20,7.20,99.90,1036848,28,19955,-52
2022-10-03 20:39:34,7.30,7.30,7.30,99.90,1036883,28,20351,-52
2022-10-03 20:40:12,7.20,7.20,7.20,99.90,1036856,28,19906,-51
2022-10-03 20:40:44,7.20,7.20,7.20,99.90,1036682,28,19992,-51
2022-10-03 20:41:25,7.20,7.20,7.20,99.90,1036674,28,20113,-53
2022-10-03 20:41:57,7.20,7.20,7.20,99.90,1036700,28,20371,-50
2022-10-03 20:42:29,7.20,7.20,7.20,99.90,1036776,28,19905,-48
2022-10-03 20:43:29,7.20,7.20,7.20,99.90,1036886,28,19912,-49
2022-10-03 20:44:02,7.20,7.20,7.20,99.90,1032328,28,20065,-48
2022-10-03 20:44:55,7.20,7.20,7.20,99.90,1036763,28,19912,-49
2022-10-03 20:45:27,7.20,7.20,7.20,99.90,1036570,28,20371,-50
2022-10-03 20:46:05,7.20,7.20,7.20,99.90,1036590,28,19905,-48
2022-10-03 20:46:39,7.20,7.20,7.20,99.90,1036530,28,19906,-48
2022-10-03 20:47:28,7.20,7.20,7.20,99.90,1036636,28,20355,-51
2022-10-03 20:48:01,7.20,7.20,7.20,99.90,1036412,28,19912,-47
2022-10-03 20:48:34,7.20,7.20,7.20,99.90,1036433,28,19906,-48
2022-10-03 20:49:09,7.20,7.20,7.20,99.90,1036523,28,19906,-50
2022-10-03 20:49:48,7.20,7.20,7.20,99.90,1036583,28,20403,-47
2022-10-03 20:50:18,7.20,7.20,7.20,99.90,1036613,28,19940,-50
2022-10-03 20:50:49,7.10,7.10,7.10,99.90,1036078,28,20071,-49
2022-10-03 20:51:21,7.20,7.20,7.20,99.90,1036095,28,20351,-48
2022-10-03 20:51:51,7.20,7.20,7.20,99.90,1036808,28,19906,-47
2022-10-03 20:52:23,7.10,7.10,7.10,99.90,1040621,28,19905,-48
2022-10-03 20:52:57,7.10,7.10,7.10,99.90,1036471,28,19912,-49
2022-10-03 20:53:30,7.10,7.10,7.10,99.90,1036521,28,19906,-48
2022-10-03 20:54:02,7.10,7.10,7.10,99.90,1036533,28,20371,-48
2022-10-03 20:54:45,7.10,7.10,7.10,99.90,1036723,28,20346,-48
2022-10-03 20:55:17,7.10,7.10,7.10,99.90,1036756,28,19906,-49
2022-10-03 20:55:51,7.10,7.10,7.10,99.90,1036866,28,19908,-48
2022-10-03 20:56:27,7.00,7.00,7.00,99.90,1036882,28,20316,-48
2022-10-03 20:57:03,7.00,7.00,7.00,99.90,1036869,28,19928,-48
2022-10-03 20:57:42,7.00,7.00,7.00,99.90,1036500,28,19910,-48
2022-10-03 20:58:18,7.00,7.00,7.00,99.90,1036568,28,19909,-48
2022-10-03 20:58:50,7.00,7.00,7.00,99.90,1036643,28,20363,-48
2022-10-03 20:59:44,7.00,7.00,7.00,99.90,1036805,28,19912,-48
2022-10-03 21:00:17,7.00,7.00,7.00,99.90,1033884,28,20464,-49
2022-10-03 21:00:51,7.00,7.00,7.00,99.90,1036943,28,19906,-48
2022-10-03 21:01:24,7.00,7.00,7.00,99.90,1036800,28,19905,-49
2022-10-03 21:01:59,7.00,7.00,7.00,99.90,1036925,28,19908,-49
2022-10-03 21:02:35,6.90,6.90,6.90,99.90,1036788,28,19906,-48
2022-10-03 21:03:10,6.90,6.90,6.90,99.90,1036719,28,19905,-48
2022-10-03 21:03:50,6.90,6.90,6.90,99.90,1036878,28,19909,-49
2022-10-03 21:04:27,6.90,6.90,6.90,99.90,1036852,28,19948,-49
2022-10-03 21:05:01,6.90,6.90,6.90,99.90,1037049,28,19906,-49
2022-10-03 21:05:41,6.90,6.90,6.90,99.90,1036784,28,19909,-49
2022-10-03 21:06:17,6.80,6.80,6.80,99.90,1036902,28,19906,-49
2022-10-03 21:06:59,6.90,6.90,6.90,99.90,1036994,28,20341,-48
2022-10-03 21:07:33,6.90,6.90,6.90,99.90,1036777,28,20267,-51
2022-10-03 21:08:09,6.90,6.90,6.90,99.90,1037026,28,20351,-48
2022-10-03 21:08:40,6.90,6.90,6.90,99.90,1037040,28,20381,-51
2022-10-03 21:09:15,6.80,6.80,6.80,99.90,1037268,28,19906,-52
2022-10-03 21:09:59,6.80,6.80,6.80,99.90,1037718,28,19943,-52
2022-10-03 21:10:37,6.80,6.80,6.80,99.90,1037720,28,19913,-50
2022-10-03 21:11:10,6.80,6.80,6.80,99.90,1037789,28,19932,-50
2022-10-03 21:11:41,6.80,6.80,6.80,99.90,1037302,28,20000,-50
2022-10-03 21:12:20,6.80,6.80,6.80,99.90,1037499,28,19906,-48
2022-10-03 21:12:52,6.80,6.80,6.80,99.90,1037480,28,19960,-49
2022-10-03 21:13:42,6.90,6.90,6.90,99.90,1037499,28,19906,-51
2022-10-03 21:14:12,6.80,6.80,6.80,99.90,1038087,28,19960,-48
2022-10-03 21:14:46,6.90,6.90,6.90,99.90,1037866,28,20469,-48
2022-10-03 21:15:28,6.90,6.90,6.90,99.90,1037908,28,19913,-49
2022-10-03 21:16:00,6.80,6.80,6.80,99.90,1038024,28,19929,-50
2022-10-03 21:16:34,6.80,6.80,6.80,99.90,1038673,28,19906,-49
2022-10-03 21:17:05,6.80,6.80,6.80,99.90,1038557,28,19906,-50
2022-10-03 21:17:37,6.80,6.80,6.80,99.90,1038264,28,19912,-49
2022-10-03 21:18:15,6.80,6.80,6.80,99.90,1038030,28,20383,-49
2022-10-03 21:18:47,6.80,6.80,6.80,99.90,1037776,28,19906,-53
2022-10-03 21:19:26,6.80,6.80,6.80,99.90,1037512,28,19967,-48
2022-10-03 21:19:59,6.80,6.80,6.80,99.90,1037364,28,19912,-47
2022-10-03 21:20:33,6.80,6.80,6.80,99.90,1037907,28,19988,-49
2022-10-03 21:21:06,6.80,6.80,6.80,99.90,1038035,28,19967,-53
2022-10-03 21:21:45,6.80,6.80,6.80,99.90,1038120,28,19905,-51
2022-10-03 21:22:18,6.70,6.70,6.70,99.90,1038381,28,19936,-50
2022-10-03 21:22:51,6.70,6.70,6.70,99.90,1038090,28,20363,-49
2022-10-03 21:23:23,6.70,6.70,6.70,99.90,1038249,28,19905,-50
2022-10-03 21:23:59,6.70,6.70,6.70,99.90,1038455,28,20390,-52
2022-10-03 21:24:42,6.70,6.70,6.70,99.90,1038654,28,20359,-49
2022-10-03 21:25:21,6.70,6.70,6.70,99.90,1038354,28,19905,-52
2022-10-03 21:25:53,6.70,6.70,6.70,99.90,1038054,28,19906,-50
2022-10-03 21:26:25,6.70,6.70,6.70,99.90,1038208,28,19914,-51
2022-10-03 21:26:55,6.60,6.60,6.60,99.90,1038031,28,19905,-54
2022-10-03 21:27:26,6.60,6.60,6.60,99.90,1037991,28,19945,-51
2022-10-03 21:27:57,6.60,6.60,6.60,99.90,1041522,28,19912,-54
2022-10-03 21:28:31,6.60,6.60,6.60,99.90,1041954,28,19995,-49
2022-10-03 21:29:17,6.60,6.60,6.60,99.90,1041992,28,19905,-52
2022-10-03 21:29:59,6.60,6.60,6.60,99.90,1039224,28,20363,-51
2022-10-03 21:30:30,6.60,6.60,6.60,99.90,1038063,28,19905,-56
2022-10-03 21:31:11,6.60,6.60,6.60,99.90,1038429,28,20314,-52
2022-10-03 21:31:57,6.60,6.60,6.60,99.90,1038289,28,20351,-52
2022-10-03 21:32:46,6.50,6.50,6.50,99.90,1038349,28,19996,-54
2022-10-03 21:33:25,6.50,6.50,6.50,99.90,1038184,28,19905,-53
2022-10-03 21:33:59,6.50,6.50,6.50,99.90,1038201,28,20378,-51
2022-10-03 21:34:46,6.50,6.50,6.50,99.90,1038125,28,19971,-53
2022-10-03 21:35:25,6.50,6.50,6.50,99.90,1038247,28,19910,-55
2022-10-03 21:36:03,6.50,6.50,6.50,99.90,1037957,28,20362,-52
2022-10-03 21:36:45,6.50,6.50,6.50,99.90,1038040,28,19917,-51
2022-10-03 21:37:22,6.50,6.50,6.50,99.90,1037500,28,19909,-51
2022-10-03 21:38:04,6.50,6.50,6.50,99.90,1037389,28,20363,-53
2022-10-03 21:38:36,6.50,6.50,6.50,99.90,1037755,28,19909,-55
2022-10-03 21:39:20,6.50,6.50,6.50,99.90,1037582,28,19909,-52
2022-10-03 21:40:00,6.50,6.50,6.50,99.90,1037837,28,19972,-52
2022-10-03 21:40:48,6.50,6.50,6.50,99.90,1038208,28,20036,-52
2022-10-03 21:41:28,6.50,6.50,6.50,99.90,1038013,28,20004,-51
2022-10-03 21:42:04,6.60,6.60,6.60,99.90,1038291,28,20004,-48
2022-10-03 21:42:42,6.60,6.60,6.60,99.90,1038267,28,19917,-49
2022-10-03 21:43:35,6.50,6.50,6.50,99.90,1038455,28,19910,-50
2022-10-03 21:44:18,6.50,6.50,6.50,99.90,1038374,28,19909,-51
2022-10-03 21:44:53,6.50,6.50,6.50,99.90,1038236,28,19909,-48
2022-10-03 21:45:40,6.50,6.50,6.50,99.90,1038667,28,19936,-48
2022-10-03 21:46:30,6.50,6.50,6.50,99.90,1038388,28,19909,-49
2022-10-03 21:47:15,6.50,6.50,6.50,99.90,1038395,28,19909,-51
2022-10-03 21:48:11,6.50,6.50,6.50,99.90,1038533,28,20365,-53
2022-10-03 21:48:48,6.60,6.60,6.60,99.90,1033848,28,20430,-55
2022-10-03 21:49:28,6.50,6.50,6.50,99.90,1033947,28,19917,-54
2022-10-03 21:50:00,6.50,6.50,6.50,99.90,1034036,28,19917,-48
2022-10-03 21:50:36,6.60,6.60,6.60,99.90,1033920,28,19990,-51
2022-10-03 21:51:16,6.50,6.50,6.50,99.90,1034094,28,19949,-50
2022-10-03 21:51:51,6.60,6.60,6.60,99.90,1033709,28,19910,-49
2022-10-03 21:52:25,6.60,6.60,6.60,99.90,1034004,28,19913,-49
2022-10-03 21:53:15,6.60,6.60,6.60,99.90,1033766,28,19917,-49
2022-10-03 21:53:49,6.60,6.60,6.60,99.90,1033415,28,19947,-48
2022-10-03 21:54:38,6.60,6.60,6.60,99.90,1033672,28,19909,-49
2022-10-03 21:55:18,6.60,6.60,6.60,99.90,1033396,28,19909,-48
2022-10-03 21:55:54,6.60,6.60,6.60,99.90,1033718,28,20411,-48
2022-10-03 21:56:27,6.60,6.60,6.60,99.90,1033621,28,19920,-49
2022-10-03 21:56:58,6.50,6.50,6.50,99.90,1033700,28,20382,-50
2022-10-03 21:57:47,6.50,6.50,6.50,99.90,1033392,28,20008,-49
2022-10-03 21:58:37,6.50,6.50,6.50,99.90,1033183,28,19948,-48
2022-10-03 21:59:22,6.50,6.50,6.50,99.90,1033302,28,19937,-49
2022-10-03 21:59:56,6.40,6.40,6.40,99.90,1029047,28,19918,-50
2022-10-03 22:00:28,6.50,6.50,6.50,99.90,1029348,28,19917,-56
2022-10-03 22:01:11,6.50,6.50,6.50,99.90,1029315,28,19906,-52
2022-10-03 22:01:42,6.40,6.40,6.40,99.90,1031687,28,20438,-49
2022-10-03 22:02:27,6.40,6.40,6.40,99.90,1033357,28,19917,-55
2022-10-03 22:03:20,6.40,6.40,6.40,99.90,1033587,28,19910,-50
2022-10-03 22:03:59,6.40,6.40,6.40,99.90,1033871,28,19916,-51
2022-10-03 22:04:51,6.40,6.40,6.40,99.90,1033434,28,19909,-48
2022-10-03 22:05:25,6.40,6.40,6.40,99.90,1033468,28,19917,-49
2022-10-03 22:06:11,6.40,6.40,6.40,99.90,1033860,28,19910,-50
2022-10-03 22:06:54,6.40,6.40,6.40,99.90,1034007,28,19960,-54
2022-10-03 22:07:37,6.50,6.50,6.50,99.90,1033737,28,20005,-52
2022-10-03 22:08:20,6.40,6.40,6.40,99.90,1033762,28,19914,-50
2022-10-03 22:08:51,6.40,6.40,6.40,99.90,1033701,28,20402,-54
2022-10-03 22:09:22,6.40,6.40,6.40,99.90,1033529,28,19953,-50
2022-10-03 22:09:55,6.40,6.40,6.40,99.90,1033328,28,19913,-52
2022-10-03 22:10:28,6.40,6.40,6.40,99.90,1033739,28,20129,-50
2022-10-03 22:11:10,6.40,6.40,6.40,99.90,1033497,28,19910,-53
2022-10-03 22:11:58,6.40,6.40,6.40,99.90,1033785,28,19910,-56
2022-10-03 22:12:30,6.40,6.40,6.40,99.90,1033317,28,20372,-54
2022-10-03 22:13:05,6.40,6.40,6.40,99.90,1033465,28,19963,-53
2022-10-03 22:13:38,6.40,6.40,6.40,99.90,1033386,28,19981,-50
2022-10-03 22:14:16,6.30,6.30,6.30,99.90,1033523,28,19910,-47
2022-10-03 22:14:57,6.30,6.30,6.30,99.90,1033476,28,19916,-49
2022-10-03 22:15:37,6.30,6.30,6.30,99.90,1029442,28,19910,-50
2022-10-03 22:16:18,6.30,6.30,6.30,99.90,1029472,28,19906,-48
2022-10-03 22:16:58,6.30,6.30,6.30,99.90,1029534,28,20462,-50
2022-10-03 22:17:36,6.30,6.30,6.30,99.90,1033256,28,20486,-51
2022-10-03 22:18:10,6.20,6.20,6.20,99.90,1033376,28,19906,-50
2022-10-03 22:18:59,6.20,6.20,6.20,99.90,1033466,28,19961,-49
2022-10-03 22:19:30,6.20,6.20,6.20,99.90,1034021,28,19954,-51
2022-10-03 22:20:06,6.20,6.20,6.20,99.90,1033269,28,19936,-49
2022-10-03 22:20:46,6.20,6.20,6.20,99.90,1032904,28,19944,-51
2022-10-03 22:21:24,6.20,6.20,6.20,99.90,1032995,28,19957,-52
2022-10-03 22:22:14,6.20,6.20,6.20,99.90,1033167,28,19913,-51
2022-10-03 22:22:56,6.20,6.20,6.20,99.90,1033507,28,19944,-51
2022-10-03 22:23:29,6.20,6.20,6.20,99.90,1033221,28,19982,-47
2022-10-03 22:24:04,6.10,6.10,6.10,99.90,1033596,28,19997,-51
2022-10-03 22:24:34,6.20,6.20,6.20,99.90,1033337,28,20001,-47
2022-10-03 22:25:13,6.10,6.10,6.10,99.90,1033321,28,19914,-48
2022-10-03 22:26:03,6.10,6.10,6.10,99.90,1033127,28,19989,-48
2022-10-03 22:26:39,6.10,6.10,6.10,99.90,1035505,28,19906,-51
2022-10-03 22:27:15,6.10,6.10,6.10,99.90,1037725,28,20377,-48
2022-10-03 22:28:24,6.10,6.10,6.10,99.90,1037580,28,19980,-50
2022-10-03 22:29:03,6.20,6.20,6.20,99.90,1033858,28,19913,-51
2022-10-03 22:29:48,6.10,6.10,6.10,99.90,1034372,28,19929,-51
2022-10-03 22:30:19,6.10,6.10,6.10,99.90,1034150,28,19902,-48
2022-10-03 22:30:53,6.10,6.10,6.10,99.90,1034027,28,19964,-50
2022-10-03 22:31:26,6.10,6.10,6.10,99.90,1034054,28,19917,-49
2022-10-03 22:31:59,6.10,6.10,6.10,99.90,1034078,28,19906,-50
2022-10-03 22:32:37,6.10,6.10,6.10,99.90,1033984,28,19906,-48
2022-10-03 22:33:08,6.10,6.10,6.10,99.90,1033914,28,19902,-47
2022-10-03 22:33:38,6.10,6.10,6.10,99.90,1033612,28,19988,-48
2022-10-03 22:34:18,6.10,6.10,6.10,99.90,1033720,28,19906,-48
2022-10-03 22:34:57,6.10,6.10,6.10,99.90,1033648,28,19922,-50
2022-10-03 22:35:34,6.00,6.00,6.00,99.90,1033626,28,20443,-48
2022-10-03 22:36:08,6.10,6.10,6.10,99.90,1033912,28,20000,-49
2022-10-03 22:36:39,6.00,6.00,6.00,99.90,1033716,28,19913,-49
2022-10-03 22:37:11,6.00,6.00,6.00,99.90,1033582,28,19949,-47
2022-10-03 22:37:41,6.00,6.00,6.00,99.90,1033291,28,20029,-47
2022-10-03 22:38:13,6.00,6.00,6.00,99.90,1033633,28,20379,-48
2022-10-03 22:38:44,6.00,6.00,6.00,99.90,1033716,28,19905,-49
2022-10-03 22:39:16,6.00,6.00,6.00,99.90,1033740,28,19902,-48
2022-10-03 22:39:47,6.00,6.00,6.00,99.90,1033457,28,19912,-48
2022-10-03 22:40:17,6.00,6.00,6.00,99.90,1033689,28,19906,-49
2022-10-03 22:40:50,6.00,6.00,6.00,99.90,1033765,28,19930,-52
2022-10-03 22:41:24,6.00,6.00,6.00,99.90,1033396,28,20407,-53
2022-10-03 22:41:56,6.00,6.00,6.00,99.90,1033759,28,19967,-53
2022-10-03 22:42:29,5.90,5.90,5.90,99.90,1033437,28,19906,-51
2022-10-03 22:43:00,5.90,5.90,5.90,99.90,1033582,28,19913,-49
2022-10-03 22:43:34,6.00,6.00,6.00,99.90,1033769,28,19906,-51
2022-10-03 22:44:06,6.00,6.00,6.00,99.90,1029734,28,19913,-53
2022-10-03 22:44:41,5.90,5.90,5.90,99.90,1030282,28,20371,-51
2022-10-03 22:45:14,5.90,5.90,5.90,99.90,1029458,28,19902,-53
2022-10-03 22:45:48,5.90,5.90,5.90,99.90,1029611,28,19909,-53
2022-10-03 22:46:21,5.90,5.90,5.90,99.90,1029477,28,19906,-51
2022-10-03 22:46:54,5.90,5.90,5.90,99.90,1029922,28,19906,-52
2022-10-03 22:47:27,5.90,5.90,5.90,99.90,1031275,28,19942,-51
2022-10-03 22:47:59,5.90,5.90,5.90,99.90,1034063,28,19906,-52
2022-10-03 22:48:32,5.90,5.90,5.90,99.90,1033709,28,19906,-53
2022-10-03 22:49:17,5.90,5.90,5.90,99.90,1033878,28,19906,-53
2022-10-03 22:49:50,5.90,5.90,5.90,99.90,1033689,28,19906,-52
2022-10-03 22:50:25,5.90,5.90,5.90,99.90,1033880,28,19905,-53
2022-10-03 22:50:56,5.90,5.90,5.90,99.90,1033914,28,19905,-57
2022-10-03 22:51:26,5.90,5.90,5.90,99.90,1033811,28,19906,-49
2022-10-03 22:51:58,5.90,5.90,5.90,99.90,1033914,28,20359,-54
2022-10-03 22:52:32,5.80,5.80,5.80,99.90,1034093,28,19906,-50
2022-10-03 22:53:03,5.80,5.80,5.80,99.90,1034291,28,20387,-49
2022-10-03 22:53:34,5.90,5.90,5.90,99.90,1034398,28,19913,-50
2022-10-03 22:54:10,5.90,5.90,5.90,99.90,1034266,28,20347,-52
2022-10-03 22:54:41,5.90,5.90,5.90,99.90,1034291,28,20391,-51
2022-10-03 22:55:13,5.90,5.90,5.90,99.90,1033976,28,19922,-51
2022-10-03 22:55:47,5.80,5.80,5.80,99.90,1033883,28,20398,-51
2022-10-03 22:56:33,5.80,5.80,5.80,99.90,1030306,28,19910,-50
2022-10-03 22:57:11,5.80,5.80,5.80,99.90,1029940,28,20004,-52
2022-10-03 22:57:42,5.80,5.80,5.80,99.90,1028890,28,19938,-50
2022-10-03 22:58:13,5.80,5.80,5.80,99.90,1031921,28,19910,-48
2022-10-03 22:58:43,5.80,5.80,5.80,99.90,1032828,28,19984,-48
2022-10-03 22:59:23,5.70,5.70,5.70,99.90,1032740,28,20347,-50
2022-10-03 22:59:53,5.80,5.80,5.80,99.90,1032558,28,19917,-50
2022-10-03 23:00:26,5.70,5.70,5.70,99.90,1033068,28,19910,-49
2022-10-03 23:00:58,5.70,5.70,5.70,99.90,1037618,28,19916,-49
2022-10-03 23:01:29,5.70,5.70,5.70,99.90,1037629,28,19953,-49
2022-10-03 23:02:01,5.70,5.70,5.70,99.90,1037679,28,19911,-48
2022-10-03 23:02:33,5.70,5.70,5.70,99.90,1037303,28,19916,-48
2022-10-03 23:03:13,5.70,5.70,5.70,99.90,1037549,28,20327,-48
2022-10-03 23:03:43,5.70,5.70,5.70,99.90,1037304,28,19909,-48
2022-10-03 23:04:40,5.70,5.70,5.70,99.90,1037164,28,19910,-49
2022-10-03 23:05:30,5.70,5.70,5.70,99.90,1036134,28,19909,-48
2022-10-03 23:06:10,5.70,5.70,5.70,99.90,1037301,28,19936,-49
2022-10-03 23:06:54,5.60,5.60,5.60,99.90,1037567,28,19910,-48
2022-10-03 23:07:25,5.60,5.60,5.60,99.90,1036804,28,19913,-49
2022-10-03 23:07:58,5.60,5.60,5.60,99.90,1036971,28,19910,-50
2022-10-03 23:08:43,5.60,5.60,5.60,99.90,1036777,28,19997,-49
2022-10-03 23:09:25,5.60,5.60,5.60,99.90,1037101,28,19917,-50
2022-10-03 23:10:05,5.60,5.60,5.60,99.90,1036957,28,19909,-50
2022-10-03 23:10:42,5.60,5.60,5.60,99.90,1037172,28,19916,-51
2022-10-03 23:11:28,5.60,5.60,5.60,99.90,1037028,28,19936,-53
2022-10-03 23:11:59,5.60,5.60,5.60,99.90,1037183,28,19963,-50
2022-10-03 23:12:35,5.60,5.60,5.60,99.90,1036935,28,20003,-52
2022-10-03 23:13:12,5.60,5.60,5.60,99.90,1037101,28,19909,-53
2022-10-03 23:13:43,5.60,5.60,5.60,99.90,1037122,28,20299,-51
2022-10-03 23:14:20,5.50,5.50,5.50,99.90,1037068,28,19910,-52
2022-10-03 23:14:52,5.60,5.60,5.60,99.90,1036732,28,19909,-50
2022-10-03 23:15:23,5.50,5.50,5.50,99.90,1036734,28,19910,-53
2022-10-03 23:16:00,5.50,5.50,5.50,99.90,1036756,28,19949,-52
2022-10-03 23:16:34,5.60,5.60,5.60,99.90,1036919,28,19960,-49
2022-10-03 23:17:23,5.60,5.60,5.60,99.90,1037108,28,20274,-53
2022-10-03 23:17:53,5.50,5.50,5.50,99.90,1037070,28,20004,-52
2022-10-03 23:18:35,5.60,5.60,5.60,99.90,1037218,28,19905,-48
2022-10-03 23:19:09,5.60,5.60,5.60,99.90,1037126,28,19905,-49
2022-10-03 23:19:58,5.60,5.60,5.60,99.90,1036973,28,20263,-48
2022-10-03 23:20:29,5.60,5.60,5.60,99.90,1037204,28,20000,-50
2022-10-03 23:20:59,5.60,5.60,5.60,99.90,1037194,28,20243,-48
2022-10-03 23:21:31,5.60,5.60,5.60,99.90,1037015,28,19914,-48
2022-10-03 23:22:04,5.70,5.70,5.70,99.90,1037121,28,20003,-48
2022-10-03 23:22:35,5.70,5.70,5.70,99.90,1036706,28,19902,-49
2022-10-03 23:23:25,5.70,5.70,5.70,99.90,1037194,28,19964,-48
2022-10-03 23:24:04,5.80,5.80,5.80,99.90,1037080,28,19909,-49
2022-10-03 23:24:39,5.80,5.80,5.80,99.90,1037047,28,20260,-48
2022-10-03 23:25:16,5.80,5.80,5.80,99.90,1036713,28,19909,-49
2022-10-03 23:26:00,5.80,5.80,5.80,99.90,1036734,28,19906,-49
2022-10-03 23:26:36,5.80,5.80,5.80,99.90,1036699,28,19912,-48
2022-10-03 23:27:11,5.80,5.80,5.80,99.90,1037053,28,19995,-49
2022-10-03 23:28:05,5.80,5.80,5.80,99.90,1037138,28,19906,-49
2022-10-03 23:29:01,5.70,5.70,5.70,99.90,1037045,28,19906,-48
2022-10-03 23:29:32,5.80,5.80,5.80,99.90,1035787,28,19953,-47
2022-10-03 23:30:31,5.70,5.70,5.70,99.90,1037025,28,19905,-53
2022-10-03 23:31:03,5.80,5.80,5.80,99.90,1037053,28,19905,-51
2022-10-03 23:31:52,5.80,5.80,5.80,99.90,1037038,28,19997,-48
2022-10-03 23:32:41,5.80,5.80,5.80,99.90,1036811,28,19906,-49
2022-10-03 23:33:38,5.80,5.80,5.80,99.90,1037080,28,20271,-50
2022-10-03 23:34:09,5.70,5.70,5.70,99.90,1036495,28,19909,-49
2022-10-03 23:34:39,5.80,5.80,5.80,99.90,1036562,28,19925,-50
2022-10-03 23:35:19,5.70,5.70,5.70,99.90,1032666,28,19905,-49
2022-10-03 23:35:49,5.70,5.70,5.70,99.90,1033998,28,19945,-48
2022-10-03 23:36:22,5.70,5.70,5.70,99.90,1036715,28,20454,-48
2022-10-03 23:37:01,5.70,5.70,5.70,99.90,1036911,28,19957,-49
2022-10-03 23:37:37,5.70,5.70,5.70,99.90,1037120,28,19909,-48
2022-10-03 23:38:28,5.70,5.70,5.70,99.90,1036937,28,19914,-54
2022-10-03 23:38:59,5.70,5.70,5.70,99.90,1036718,28,20377,-49
2022-10-03 23:39:31,5.70,5.70,5.70,99.90,1037033,28,19989,-51
2022-10-03 23:40:04,5.70,5.70,5.70,99.90,1036844,28,19910,-50
2022-10-03 23:40:41,5.70,5.70,5.70,99.90,1037039,28,20311,-48
2022-10-03 23:41:13,5.70,5.70,5.70,99.90,1037053,28,19913,-49
2022-10-03 23:41:44,5.70,5.70,5.70,99.90,1036927,28,19955,-48
2022-10-03 23:42:23,5.70,5.70,5.70,99.90,1037005,28,19914,-50
2022-10-03 23:42:57,5.70,5.70,5.70,99.90,1036960,28,19968,-49
2022-10-03 23:43:36,5.60,5.60,5.60,99.90,1037009,28,19910,-51
2022-10-03 23:44:24,5.60,5.60,5.60,99.90,1036942,28,19968,-52
2022-10-03 23:45:08,5.60,5.60,5.60,99.90,1037042,28,19913,-48
2022-10-03 23:45:39,5.60,5.60,5.60,99.90,1036965,28,19913,-51
2022-10-03 23:46:14,5.60,5.60,5.60,99.90,1036981,28,20387,-52
2022-10-03 23:46:45,5.60,5.60,5.60,99.90,1036943,28,19909,-53
2022-10-03 23:47:18,5.60,5.60,5.60,99.90,1040614,28,19909,-51
2022-10-03 23:47:58,5.60,5.60,5.60,99.90,1040844,28,20294,-49
2022-10-03 23:48:31,5.60,5.60,5.60,99.90,1040770,28,19952,-52
2022-10-03 23:49:02,5.60,5.60,5.60,99.90,1038748,28,19909,-53
2022-10-03 23:49:34,5.60,5.60,5.60,99.90,1036895,28,19996,-51
2022-10-03 23:50:06,5.50,5.50,5.50,99.90,1036780,28,19999,-53
2022-10-03 23:50:42,5.60,5.60,5.60,99.90,1036973,28,19910,-51
2022-10-03 23:51:15,5.60,5.60,5.60,99.90,1036963,28,19951,-51
2022-10-03 23:51:46,5.50,5.50,5.50,99.90,1036926,28,19913,-52
2022-10-03 23:52:21,5.60,5.60,5.60,99.90,1036996,28,20000,-53
2022-10-03 23:52:53,5.50,5.50,5.50,99.90,1036801,28,19916,-53
2022-10-03 23:53:37,5.50,5.50,5.50,99.90,1036882,28,20310,-53
2022-10-03 23:54:10,5.60,5.60,5.60,99.90,1036922,28,19912,-52
2022-10-03 23:54:41,5.50,5.50,5.50,99.90,1036954,28,19909,-52
2022-10-03 23:55:16,5.60,5.60,5.60,99.90,1036938,28,19916,-52
2022-10-03 23:55:47,5.60,5.60,5.60,99.90,1036914,28,20008,-51
2022-10-03 23:56:21,5.60,5.60,5.60,99.90,1036984,28,19909,-51
2022-10-03 23:56:51,5.60,5.60,5.60,99.90,1037003,28,19909,-53
2022-10-03 23:57:25,5.60,5.60,5.60,99.90,1037076,28,19940,-51
2022-10-03 23:57:56,5.60,5.60,5.60,99.90,1036890,28,20279,-51
2022-10-03 23:58:34,5.60,5.60,5.60,99.90,1036984,28,19909,-54
2022-10-03 23:59:04,5.60,5.60,5.60,99.90,1036865,28,19910,-51
2022-10-03 23:59:36,5.60,5.60,5.60,99.90,1036930,28,19932,-52