2022-10-02 00:00:25,11.60,11.60,11.60,99.90,1028760,28,19906,-83
2022-10-02 00:01:02,11.50,11.50,11.50,99.90,1029822,28,19916,-83
2022-10-02 00:01:40,11.50,11.50,11.50,99.90,1031849,28,19914,-83
2022-10-02 00:02:32,11.50,11.50,11.50,99.90,1035169,28,19909,-83
2022-10-02 00:03:07,11.50,11.50,11.50,99.90,1035807,28,19968,-83
2022-10-02 00:03:40,11.50,11.50,11.50,99.90,1030998,28,19905,-83
2022-10-02 00:04:13,11.50,11.50,11.50,99.90,1027126,28,19993,-83
2022-10-02 00:04:50,11.50,11.50,11.50,99.90,1026934,28,20411,-83
2022-10-02 00:05:34,11.50,11.50,11.50,99.90,1028492,28,19910,-83
2022-10-02 00:06:25,11.50,11.50,11.50,99.90,1034438,28,20571,-84
2022-10-02 00:06:59,11.50,11.50,11.50,99.90,1036322,28,20090,-82
2022-10-02 00:07:45,11.50,11.50,11.50,99.90,1039155,28,19909,-84
2022-10-02 00:08:19,11.50,11.50,11.50,99.90,1039577,28,19905,-83
2022-10-02 00:08:53,11.50,11.50,11.50,99.90,1033472,28,20372,-82
2022-10-02 00:09:28,11.50,11.50,11.50,99.90,1028632,28,20040,-83
2022-10-02 00:10:00,11.50,11.50,11.50,99.90,1025270,28,19906,-83
2022-10-02 00:10:31,11.50,11.50,11.50,99.90,1026356,28,19910,-84
2022-10-02 00:11:05,11.50,11.50,11.50,99.90,1034968,28,19913,-84
2022-10-02 00:11:42,11.50,11.50,11.50,99.90,1035555,28,19921,-83
2022-10-02 00:12:14,11.50,11.50,11.50,99.90,1038352,28,19940,-83
2022-10-02 00:12:47,11.50,11.50,11.50,99.90,1037854,28,19971,-83
2022-10-02 00:13:30,11.50,11.50,11.50,99.90,1037490,28,19980,-83
2022-10-02 00:14:02,11.50,11.50,11.50,99.90,1036377,28,19920,-83
2022-10-02 00:14:36,11.40,11.40,11.40,99.90,1034892,28,20020,-84
2022-10-02 00:15:13,11.50,11.50,11.50,99.90,1030587,28,20578,-83
2022-10-02 00:15:44,11.50,11.50,11.50,99.90,1030931,28,20262,-83
2022-10-02 00:16:30,11.50,11.50,11.50,99.90,1031775,28,20348,-82
2022-10-02 00:17:02,11.50,11.50,11.50,99.90,1038004,28,19913,-83
2022-10-02 00:17:34,11.50,11.50,11.50,99.90,1038098,28,19951,-83
2022-10-02 00:18:20,11.50,11.50,11.50,99.90,1035241,28,19912,-83
2022-10-02 00:18:52,11.50,11.50,11.50,99.90,1035590,28,19905,-83
2022-10-02 00:19:23,11.50,11.50,11.50,99.90,1039301,28,20283,-83
2022-10-02 00:19:54,11.50,11.50,11.50,99.90,1033250,28,19905,-83
2022-10-02 00:20:42,11.50,11.50,11.50,99.90,1035058,28,20316,-83
2022-10-02 00:21:31,11.50,11.50,11.50,99.90,1034615,28,19906,-83
2022-10-02 00:22:17,11.50,11.50,11.50,99.90,1035122,28,20400,-83
2022-10-02 00:22:47,11.50,11.50,11.50,99.90,1037130,28,20414,-83
2022-10-02 00:23:18,11.50,11.50,11.50,99.90,1031070,28,19910,-83
2022-10-02 00:23:50,11.50,11.50,11.50,99.90,1027465,28,19913,-83
2022-10-02 00:24:24,11.50,11.50,11.50,99.90,1031039,28,19902,-84
2022-10-02 00:25:09,11.50,11.50,11.50,99.90,1030260,28,20372,-83
2022-10-02 00:25:43,11.50,11.50,11.50,99.90,1037831,28,19988,-83
2022-10-02 00:26:18,11.50,11.50,11.50,99.90,1037585,28,19905,-83
2022-10-02 00:26:53,11.50,11.50,11.50,99.90,1039254,28,19932,-83
2022-10-02 00:27:42,11.50,11.50,11.50,99.90,1034271,28,19940,-83
2022-10-02 00:28:18,11.50,11.50,11.50,99.90,1034889,28,19916,-83
2022-10-02 00:29:07,11.50,11.50,11.50,99.90,1030742,28,19905,-83
2022-10-02 00:29:51,11.50,11.50,11.50,99.90,1034880,28,19991,-83
2022-10-02 00:30:22,11.50,11.50,11.50,99.90,1030479,28,20380,-83
2022-10-02 00:30:53,11.50,11.50,11.50,99.90,1030831,28,19942,-83
2022-10-02 00:31:24,11.50,11.50,11.50,99.90,1026471,28,20020,-83
2022-10-02 00:32:09,11.50,11.50,11.50,99.90,1028223,28,19907,-82
2022-10-02 00:32:44,11.50,11.50,11.50,99.90,1030731,28,20269,-83
2022-10-02 00:33:26,11.50,11.50,11.50,99.90,1034071,28,19914,-83
2022-10-02 00:34:20,11.50,11.50,11.50,99.90,1031119,28,19916,-82
2022-10-02 00:34:59,11.50,11.50,11.50,99.90,1030008,28,20373,-82
2022-10-02 00:35:48,11.50,11.50,11.50,99.90,1033892,28,20663,-85
2022-10-02 00:36:29,11.50,11.50,11.50,99.90,1034631,28,19913,-85
2022-10-02 00:37:02,11.50,11.50,11.50,99.90,1028399,28,19920,-84
2022-10-02 00:37:33,11.50,11.50,11.50,99.90,1030269,28,19921,-84
2022-10-02 00:38:22,11.50,11.50,11.50,99.90,1032999,28,20819,-85
2022-10-02 00:38:53,11.50,11.50,11.50,99.90,1028962,28,20337,-84
2022-10-02 00:39:23,11.50,11.50,11.50,99.90,1031762,28,19996,-83
2022-10-02 00:40:18,11.50,11.50,11.50,99.90,1031356,28,19918,-84
2022-10-02 00:41:15,11.50,11.50,11.50,99.90,1036447,28,19914,-84
2022-10-02 00:42:13,11.50,11.50,11.50,99.90,1030386,28,19913,-84
2022-10-02 00:42:53,11.60,11.60,11.60,99.90,1036154,28,20313,-84
2022-10-02 00:43:36,11.60,11.60,11.60,99.90,1035046,28,19909,-83
2022-10-02 00:44:09,11.50,11.50,11.50,99.90,1038968,28,19935,-83
2022-10-02 00:44:43,11.50,11.50,11.50,99.90,1039185,28,19920,-83
2022-10-02 00:45:23,11.50,11.50,11.50,99.90,1039216,28,20368,-84
2022-10-02 00:46:06,11.50,11.50,11.50,99.90,1039181,28,20305,-84
2022-10-02 00:46:52,11.50,11.50,11.50,99.90,1038626,28,19909,-84
2022-10-02 00:47:34,11.50,11.50,11.50,99.90,1034602,28,19921,-83
2022-10-02 00:48:04,11.50,11.50,11.50,99.90,1030799,28,20678,-83
2022-10-02 00:48:47,11.50,11.50,11.50,99.90,1030861,28,20016,-83
2022-10-02 00:49:40,11.50,11.50,11.50,99.90,1030367,28,20471,-83
2022-10-02 00:50:15,11.50,11.50,11.50,99.90,1035234,28,20315,-83
2022-10-02 00:50:59,11.50,11.50,11.50,99.90,1030614,28,19917,-83
2022-10-02 00:51:32,11.50,11.50,11.50,99.90,1030023,28,20309,-83
2022-10-02 00:52:03,11.40,11.40,11.40,99.90,1030744,28,20357,-83
2022-10-02 00:52:33,11.50,11.50,11.50,99.90,1027156,28,20005,-84
2022-10-02 00:53:07,11.50,11.50,11.50,99.90,1026751,28,20603,-83
2022-10-02 00:53:56,11.50,11.50,11.50,99.90,1023295,28,20401,-83
2022-10-02 00:54:44,11.50,11.50,11.50,99.90,1029774,28,19960,-83
2022-10-02 00:55:21,11.50,11.50,11.50,99.90,1031458,28,19913,-83
2022-10-02 00:56:07,11.50,11.50,11.50,99.90,1034509,28,19928,-84
2022-10-02 00:56:40,11.50,11.50,11.50,99.90,1034711,28,19910,-83
2022-10-02 00:57:27,11.50,11.50,11.50,99.90,1037961,28,19909,-84
2022-10-02 00:58:24,11.50,11.50,11.50,99.90,1032442,28,19910,-82
2022-10-02 00:58:54,11.50,11.50,11.50,99.90,1028675,28,19913,-83
2022-10-02 00:59:34,11.50,11.50,11.50,99.90,1032616,28,19909,-83
2022-10-02 01:00:09,11.50,11.50,11.50,99.90,1033346,28,19944,-83
2022-10-02 01:00:43,11.50,11.50,11.50,99.90,1034852,28,19941,-84
2022-10-02 01:01:17,11.50,11.50,11.50,99.90,1033102,28,20110,-90
2022-10-02 01:02:00,11.50,11.50,11.50,99.90,1033935,28,19961,-87
2022-10-02 01:02:49,11.40,11.40,11.40,99.90,1036395,28,20430,-83
2022-10-02 01:03:23,11.40,11.40,11.40,99.90,1038413,28,19963,-83
2022-10-02 01:03:55,11.50,11.50,11.50,99.90,1032750,28,19909,-84
2022-10-02 01:04:29,11.50,11.50,11.50,99.90,1030617,28,19906,-84
2022-10-02 01:05:00,11.40,11.40,11.40,99.90,1026545,28,19952,-83
2022-10-02 01:05:32,11.40,11.40,11.40,99.90,1027566,28,20001,-84
2022-10-02 01:06:03,11.40,11.40,11.40,99.90,1030832,28,19910,-84
2022-10-02 01:06:34,11.40,11.40,11.40,99.90,1028214,28,19914,-84
2022-10-02 01:07:06,11.40,11.40,11.40,99.90,1034166,28,19965,-84
2022-10-02 01:07:38,11.50,11.50,11.50,99.90,1030838,28,20004,-84
2022-10-02 01:08:09,11.40,11.40,11.40,99.90,1031294,28,20377,-84
2022-10-02 01:08:40,11.40,11.40,11.40,99.90,1030634,28,19910,-84
2022-10-02 01:09:11,11.50,11.50,11.50,99.90,1029414,28,20383,-83
2022-10-02 01:09:41,11.50,11.50,11.50,99.90,1025709,28,20278,-84
2022-10-02 01:10:13,11.40,11.40,11.40,99.90,1030249,28,20294,-84
2022-10-02 01:10:44,11.40,11.40,11.40,99.90,1031086,28,19906,-84
2022-10-02 01:11:14,11.50,11.50,11.50,99.90,1031994,28,20292,-84
2022-10-02 01:11:45,11.40,11.40,11.40,99.90,1030549,28,19982,-84
2022-10-02 01:12:16,11.40,11.40,11.40,99.90,1033133,28,20495,-84
2022-10-02 01:12:47,11.40,11.40,11.40,99.90,1030560,28,19959,-84
2022-10-02 01:13:18,11.40,11.40,11.40,99.90,1026378,28,20009,-84
2022-10-02 01:13:50,11.40,11.40,11.40,99.90,1027857,28,19988,-83
2022-10-02 01:14:30,11.40,11.40,11.40,99.90,1030890,28,19937,-83
2022-10-02 01:15:00,11.40,11.40,11.40,99.90,1032349,28,19906,-84
2022-10-02 01:15:39,11.40,11.40,11.40,99.90,1035078,28,20421,-84
2022-10-02 01:16:11,11.50,11.50,11.50,99.90,1034174,28,19906,-84
2022-10-02 01:16:42,11.40,11.40,11.40,99.90,1032842,28,19910,-84
2022-10-02 01:17:24,11.40,11.40,11.40,99.90,1030307,28,19910,-84
2022-10-02 01:17:55,11.40,11.40,11.40,99.90,1032743,28,19910,-85
2022-10-02 01:18:26,11.40,11.40,11.40,99.90,1034581,28,20253,-84
2022-10-02 01:18:57,11.40,11.40,11.40,99.90,1034799,28,19913,-84
2022-10-02 01:19:34,11.40,11.40,11.40,99.90,1030295,28,19916,-84
2022-10-02 01:20:06,11.40,11.40,11.40,99.90,1025620,28,19918,-84
2022-10-02 01:20:44,11.40,11.40,11.40,99.90,1030673,28,19921,-84
2022-10-02 01:21:22,11.40,11.40,11.40,99.90,1032208,28,19936,-83
2022-10-02 01:21:58,11.40,11.40,11.40,99.90,1034791,28,19953,-83
2022-10-02 01:22:42,11.40,11.40,11.40,99.90,1034408,28,19996,-84
2022-10-02 01:23:15,11.40,11.40,11.40,99.90,1034630,28,19909,-85
2022-10-02 01:24:01,11.40,11.40,11.40,99.90,1030374,28,19956,-84
2022-10-02 01:24:35,11.40,11.40,11.40,99.90,1030558,28,19921,-84
2022-10-02 01:25:06,11.40,11.40,11.40,99.90,1030578,28,20396,-84
2022-10-02 01:25:37,11.40,11.40,11.40,99.90,1030681,28,19906,-84
2022-10-02 01:26:07,11.40,11.40,11.40,99.90,1031373,28,20510,-84
2022-10-02 01:26:38,11.40,11.40,11.40,99.90,1034574,28,19914,-84
2022-10-02 01:27:09,11.40,11.40,11.40,99.90,1034584,28,19909,-84
2022-10-02 01:27:40,11.40,11.40,11.40,99.90,1034854,28,20048,-84
2022-10-02 01:28:10,11.40,11.40,11.40,99.90,1034735,28,20021,-84
2022-10-02 01:28:41,11.40,11.40,11.40,99.90,1034815,28,19933,-84
2022-10-02 01:29:12,11.40,11.40,11.40,99.90,1030589,28,19996,-84
2022-10-02 01:29:44,11.40,11.40,11.40,99.90,1029376,28,19992,-84
2022-10-02 01:30:16,11.40,11.40,11.40,99.90,1034951,28,20308,-84
2022-10-02 01:30:49,11.40,11.40,11.40,99.90,1035363,28,19909,-84
2022-10-02 01:31:21,11.40,11.40,11.40,99.90,1039061,28,20495,-84
2022-10-02 01:31:51,11.40,11.40,11.40,99.90,1038933,28,19923,-84
2022-10-02 01:32:24,11.40,11.40,11.40,99.90,1034586,28,19906,-84
2022-10-02 01:32:56,11.40,11.40,11.40,99.90,1034718,28,19921,-84
2022-10-02 01:33:27,11.40,11.40,11.40,99.90,1034398,28,19933,-84
2022-10-02 01:33:58,11.50,11.50,11.50,99.90,1027588,28,19962,-84
2022-10-02 01:34:29,11.40,11.40,11.40,99.90,1031221,28,19917,-84
2022-10-02 01:35:00,11.40,11.40,11.40,99.90,1026897,28,19914,-84
2022-10-02 01:35:32,11.50,11.50,11.50,99.90,1027126,28,19911,-84
2022-10-02 01:36:03,11.40,11.40,11.40,99.90,1034711,28,19964,-84
2022-10-02 01:36:34,11.40,11.40,11.40,99.90,1034856,28,19941,-84
2022-10-02 01:37:05,11.40,11.40,11.40,99.90,1038854,28,20024,-84
2022-10-02 01:37:39,11.40,11.40,11.40,99.90,1039117,28,20360,-84
2022-10-02 01:38:15,11.50,11.50,11.50,99.90,1038792,28,19916,-84
2022-10-02 01:38:46,11.50,11.50,11.50,99.90,1038882,28,20059,-83
2022-10-02 01:39:17,11.50,11.50,11.50,99.90,1034563,28,20001,-83
2022-10-02 01:39:48,11.50,11.50,11.50,99.90,1034543,28,19905,-84
2022-10-02 01:40:26,11.40,11.40,11.40,99.90,1032930,28,19913,-84
2022-10-02 01:40:57,11.40,11.40,11.40,99.90,1027926,28,19910,-83
2022-10-02 01:41:28,11.40,11.40,11.40,99.90,1026334,28,19910,-84
2022-10-02 01:41:58,11.50,11.50,11.50,99.90,1026662,28,19917,-84
2022-10-02 01:42:29,11.50,11.50,11.50,99.90,1026491,28,19917,-84
2022-10-02 01:43:21,11.50,11.50,11.50,99.90,1026687,28,19926,-84
2022-10-02 01:43:54,11.50,11.50,11.50,99.90,1030568,28,19953,-84
2022-10-02 01:44:25,11.50,11.50,11.50,99.90,1029793,28,19929,-83
2022-10-02 01:44:55,11.50,11.50,11.50,99.90,1027229,28,19902,-84
2022-10-02 01:45:32,11.50,11.50,11.50,99.90,1030336,28,20265,-84
2022-10-02 01:46:03,11.50,11.50,11.50,99.90,1029887,28,19997,-84
2022-10-02 01:46:51,11.50,11.50,11.50,99.90,1035665,28,20324,-84
2022-10-02 01:47:30,11.50,11.50,11.50,99.90,1038916,28,20544,-84
2022-10-02 01:48:06,11.50,11.50,11.50,99.90,1034797,28,19913,-84
2022-10-02 01:48:38,11.50,11.50,11.50,99.90,1030643,28,19910,-84
2022-10-02 01:49:12,11.50,11.50,11.50,99.90,1030507,28,19906,-84
2022-10-02 01:50:01,11.50,11.50,11.50,99.90,1028059,28,19906,-84
2022-10-02 01:50:41,11.50,11.50,11.50,99.90,1033691,28,20052,-84
2022-10-02 01:51:24,11.50,11.50,11.50,99.90,1034523,28,19951,-84
2022-10-02 01:51:57,11.50,11.50,11.50,99.90,1034747,28,19945,-84
2022-10-02 01:52:45,11.60,11.60,11.60,99.90,1034619,28,19917,-84
2022-10-02 01:53:22,11.50,11.50,11.50,99.90,1034412,28,19915,-84
2022-10-02 01:54:07,11.60,11.60,11.60,99.90,1038609,28,20486,-84
2022-10-02 01:54:40,11.60,11.60,11.60,99.90,1039070,28,19944,-84
2022-10-02 01:55:30,11.50,11.50,11.50,99.90,1038894,28,20343,-84
2022-10-02 01:56:19,11.60,11.60,11.60,99.90,1039205,28,19912,-83
2022-10-02 01:57:14,11.60,11.60,11.60,99.90,1039098,28,19963,-85
2022-10-02 01:57:53,11.60,11.60,11.60,99.90,1034386,28,19917,-84
2022-10-02 01:58:28,11.60,11.60,11.60,99.90,1034798,28,19908,-84
2022-10-02 01:59:05,11.60,11.60,11.60,99.90,1034694,28,19929,-85
2022-10-02 01:59:36,11.60,11.60,11.60,99.90,1037585,28,20008,-84
2022-10-02 02:00:08,11.60,11.60,11.60,99.90,1038988,28,19909,-84
2022-10-02 02:00:51,11.60,11.60,11.60,99.90,1039025,28,19999,-84
2022-10-02 02:01:31,11.60,11.60,11.60,99.90,1034562,28,19936,-84
2022-10-02 02:02:10,11.60,11.60,11.60,99.90,1032996,28,20579,-84
2022-10-02 02:02:40,11.60,11.60,11.60,99.90,1030665,28,19917,-84
2022-10-02 02:03:13,11.60,11.60,11.60,99.90,1032580,28,19906,-85
2022-10-02 02:03:52,11.60,11.60,11.60,99.90,1034630,28,20371,-84
2022-10-02 02:04:23,11.70,11.70,11.70,99.90,1034420,28,19906,-84
2022-10-02 02:05:07,11.60,11.60,11.60,99.90,1039060,28,19901,-84
2022-10-02 02:05:37,11.60,11.60,11.60,99.90,1039015,28,19913,-85
2022-10-02 02:06:11,11.70,11.70,11.70,99.90,1039041,28,19906,-84
2022-10-02 02:06:48,11.60,11.60,11.60,99.90,1038276,28,19958,-85
2022-10-02 02:07:34,11.60,11.60,11.60,99.90,1039113,28,20680,-84
2022-10-02 02:08:10,11.60,11.60,11.60,99.90,1035294,28,20520,-84
2022-10-02 02:08:46,11.70,11.70,11.70,99.90,1035575,28,19910,-84
2022-10-02 02:09:41,11.70,11.70,11.70,99.90,1030524,28,20388,-84
2022-10-02 02:10:24,11.70,11.70,11.70,99.90,1031416,28,19917,-84
2022-10-02 02:10:57,11.70,11.70,11.70,99.90,1032435,28,19906,-84
2022-10-02 02:11:28,11.70,11.70,11.70,99.90,1038511,28,20430,-84
2022-10-02 02:12:07,11.70,11.70,11.70,99.90,1031568,28,19905,-84
2022-10-02 02:12:38,11.70,11.70,11.70,99.90,1031577,28,19906,-84
2022-10-02 02:13:18,11.70,11.70,11.70,99.90,1031435,28,19917,-84
2022-10-02 02:13:53,11.70,11.70,11.70,99.90,1032304,28,19961,-84
2022-10-02 02:14:26,11.70,11.70,11.70,99.90,1035302,28,19906,-84
2022-10-02 02:15:03,11.70,11.70,11.70,99.90,1035689,28,20134,-85
2022-10-02 02:15:45,11.70,11.70,11.70,99.90,1037540,28,19909,-84
2022-10-02 02:16:25,11.70,11.70,11.70,99.90,1039839,28,19913,-85
2022-10-02 02:17:01,11.70,11.70,11.70,99.90,1039973,28,19968,-84
2022-10-02 02:17:42,11.70,11.70,11.70,99.90,1039985,28,20439,-84
2022-10-02 02:18:26,11.70,11.70,11.70,99.90,1035552,28,19917,-86
2022-10-02 02:18:57,11.70,11.70,11.70,99.90,1035823,28,19905,-84
2022-10-02 02:19:33,11.70,11.70,11.70,99.90,1035116,28,19910,-84
2022-10-02 02:20:07,11.70,11.70,11.70,99.90,1035681,28,20145,-84
2022-10-02 02:20:42,11.70,11.70,11.70,99.90,1031594,28,19962,-84
2022-10-02 02:21:16,11.70,11.70,11.70,99.90,1033376,28,19910,-84
2022-10-02 02:21:49,11.70,11.70,11.70,99.90,1033708,28,19913,-83
2022-10-02 02:22:25,11.70,11.70,11.70,99.90,1033092,28,19918,-84
2022-10-02 02:22:58,11.70,11.70,11.70,99.90,1035833,28,20036,-83
2022-10-02 02:23:31,11.70,11.70,11.70,99.90,1031491,28,19949,-83
2022-10-02 02:24:03,11.70,11.70,11.70,99.90,1029223,28,20408,-83
2022-10-02 02:24:40,11.70,11.70,11.70,99.90,1031562,28,20640,-83
2022-10-02 02:25:28,11.70,11.70,11.70,99.90,1031551,28,20508,-83
2022-10-02 02:26:01,11.70,11.70,11.70,99.90,1035208,28,19909,-83
2022-10-02 02:26:32,11.70,11.70,11.70,99.90,1032969,28,19918,-84
2022-10-02 02:27:04,11.70,11.70,11.70,99.90,1031611,28,19909,-83
2022-10-02 02:27:39,11.70,11.70,11.70,99.90,1031426,28,19909,-82
2022-10-02 02:28:12,11.70,11.70,11.70,99.90,1032716,28,19925,-83
2022-10-02 02:28:46,11.70,11.70,11.70,99.90,1037053,28,20424,-84
2022-10-02 02:29:18,11.70,11.70,11.70,99.90,1040078,28,19909,-84
2022-10-02 02:29:51,11.70,11.70,11.70,99.90,1039890,28,19962,-83
2022-10-02 02:30:23,11.70,11.70,11.70,99.90,1039512,28,19905,-83
2022-10-02 02:30:54,11.70,11.70,11.70,99.90,1039890,28,19941,-84
2022-10-02 02:31:32,11.70,11.70,11.70,99.90,1035202,28,19941,-83
2022-10-02 02:32:05,11.70,11.70,11.70,99.90,1035913,28,20376,-83
2022-10-02 02:32:37,11.70,11.70,11.70,99.90,1035823,28,20386,-83
2022-10-02 02:33:15,11.70,11.70,11.70,99.90,1037600,28,19940,-83
2022-10-02 02:33:49,11.70,11.70,11.70,99.90,1038855,28,20274,-83
2022-10-02 02:34:22,11.70,11.70,11.70,99.90,1041928,28,20415,-84
2022-10-02 02:34:56,11.80,11.80,11.80,99.90,1036694,28,20424,-83
2022-10-02 02:35:29,11.80,11.80,11.80,99.90,1036544,28,19976,-83
2022-10-02 02:36:02,11.80,11.80,11.80,99.90,1036170,28,19910,-83
2022-10-02 02:36:38,11.80,11.80,11.80,99.90,1037457,28,19913,-83
2022-10-02 02:37:12,11.80,11.80,11.80,99.90,1035999,28,19949,-83
2022-10-02 02:37:44,11.80,11.80,11.80,99.90,1032155,28,19918,-84
2022-10-02 02:38:23,11.80,11.80,11.80,99.90,1032122,28,19917,-83
2022-10-02 02:38:57,11.80,11.80,11.80,99.90,1029479,28,20431,-84
2022-10-02 02:39:31,11.80,11.80,11.80,99.90,1035132,28,19914,-83
2022-10-02 02:40:11,11.80,11.80,11.80,99.90,1037983,28,20368,-83
2022-10-02 02:40:42,11.70,11.70,11.70,99.90,1035387,28,20373,-83
2022-10-02 02:41:15,11.80,11.80,11.80,99.90,1036059,28,19909,-83
2022-10-02 02:41:48,11.80,11.80,11.80,99.90,1032248,28,19906,-83
2022-10-02 02:42:20,11.70,11.70,11.70,99.90,1033396,28,19925,-84
2022-10-02 02:42:54,11.70,11.70,11.70,99.90,1033277,28,20356,-84
2022-10-02 02:43:30,11.70,11.70,11.70,99.90,1033771,28,19993,-83
2022-10-02 02:44:03,11.70,11.70,11.70,99.90,1029827,28,19917,-83
2022-10-02 02:44:42,11.80,11.80,11.80,99.90,1026999,28,19970,-83
2022-10-02 02:45:18,11.80,11.80,11.80,99.90,1027952,28,19906,-83
2022-10-02 02:45:52,11.80,11.80,11.80,99.90,1026939,28,19910,-83
2022-10-02 02:47:05,11.80,11.80,11.80,99.90,1030307,28,19906,-83
2022-10-02 02:47:36,11.80,11.80,11.80,99.90,1024627,28,19913,-83
2022-10-02 02:48:09,11.90,11.90,11.90,99.90,1027421,28,20349,-83
2022-10-02 02:48:45,11.80,11.80,11.80,99.90,1033159,28,20250,-83
2022-10-02 02:49:16,11.90,11.90,11.90,99.90,1031412,28,19906,-83
2022-10-02 02:49:53,11.90,11.90,11.90,99.90,1028236,28,19917,-83
2022-10-02 02:50:37,11.90,11.90,11.90,99.90,1025506,28,20526,-83
2022-10-02 02:51:20,11.90,11.90,11.90,99.90,1030849,28,19913,-83
2022-10-02 02:51:51,11.90,11.90,11.90,99.90,1031324,28,19945,-84
2022-10-02 02:52:26,11.90,11.90,11.90,99.90,1031047,28,19902,-83
2022-10-02 02:52:59,11.90,11.90,11.90,99.90,1028861,28,19962,-83
2022-10-02 02:53:36,11.90,11.90,11.90,99.90,1027018,28,19910,-83
2022-10-02 02:54:16,11.90,11.90,11.90,99.90,1029187,28,19906,-83
2022-10-02 02:54:49,11.90,11.90,11.90,99.90,1029671,28,19910,-83
2022-10-02 02:55:25,11.90,11.90,11.90,99.90,1031376,28,19957,-83
2022-10-02 02:56:01,11.80,11.80,11.80,99.90,1031559,28,19988,-83
2022-10-02 02:56:32,11.90,11.90,11.90,99.90,1025221,28,20047,-82
2022-10-02 02:57:05,11.80,11.80,11.80,99.90,1027167,28,20001,-83
2022-10-02 02:57:54,11.80,11.80,11.80,99.90,1027148,28,19921,-83
2022-10-02 02:58:27,11.80,11.80,11.80,99.90,1030211,28,19921,-83
2022-10-02 02:58:58,11.90,11.90,11.90,99.90,1025547,28,19954,-83
2022-10-02 02:59:30,11.90,11.90,11.90,99.90,1023007,29,20267,-83
2022-10-02 03:00:01,11.90,11.90,11.90,99.90,1026069,28,19910,-83
2022-10-02 03:00:32,11.90,11.90,11.90,99.90,1027436,28,19985,-83
2022-10-02 03:01:02,11.90,11.90,11.90,99.90,1035762,28,19941,-83
2022-10-02 03:01:33,11.90,11.90,11.90,99.90,1039271,28,19905,-83
2022-10-02 03:02:04,11.90,11.90,11.90,99.90,1033749,28,19913,-83
2022-10-02 03:02:34,11.90,11.90,11.90,99.90,1035336,28,19910,-83
2022-10-02 03:03:06,11.90,11.90,11.90,99.90,1039043,28,19925,-83
2022-10-02 03:03:36,11.90,11.90,11.90,99.90,1037404,28,19920,-84
2022-10-02 03:04:13,11.90,11.90,11.90,99.90,1035340,28,19906,-83
2022-10-02 03:04:44,11.90,11.90,11.90,99.90,1028342,28,20420,-83
2022-10-02 03:05:16,11.90,11.90,11.90,99.90,1023157,29,19913,-83
2022-10-02 03:05:49,11.90,11.90,11.90,99.90,1023488,28,19930,-83
2022-10-02 03:06:20,11.90,11.90,11.90,99.90,1028083,28,19953,-84
2022-10-02 03:06:54,11.90,11.90,11.90,99.90,1031980,28,20356,-83
2022-10-02 03:07:25,12.00,12.00,12.00,99.90,1030985,28,20505,-83
2022-10-02 03:07:57,12.00,12.00,12.00,99.90,1027281,28,19918,-83
2022-10-02 03:08:30,12.00,12.00,12.00,99.90,1027242,28,19969,-83
2022-10-02 03:09:01,12.00,12.00,12.00,99.90,1027723,28,19918,-82
2022-10-02 03:09:32,12.00,12.00,12.00,99.90,1031902,28,19952,-83
2022-10-02 03:10:10,12.00,12.00,12.00,99.90,1035846,28,19925,-83
2022-10-02 03:10:47,12.00,12.00,12.00,99.90,1033784,28,19912,-83
2022-10-02 03:11:24,12.00,12.00,12.00,99.90,1031075,28,19945,-83
2022-10-02 03:12:03,12.10,12.10,12.10,99.90,1034519,28,20482,-85
2022-10-02 03:12:39,12.10,12.10,12.10,99.90,1028004,28,19925,-83
2022-10-02 03:13:15,12.10,12.10,12.10,99.90,1033422,28,20009,-83
2022-10-02 03:14:05,12.10,12.10,12.10,99.90,1032248,28,19927,-83
2022-10-02 03:14:44,12.10,12.10,12.10,99.90,1031157,28,20429,-84
2022-10-02 03:15:23,12.10,12.10,12.10,99.90,1031133,28,19937,-84
2022-10-02 03:15:57,12.10,12.10,12.10,99.90,1031351,28,19941,-84
2022-10-02 03:16:36,12.10,12.10,12.10,99.90,1026413,28,19970,-84
2022-10-02 03:17:25,12.10,12.10,12.10,99.90,1026958,28,19906,-84
2022-10-02 03:18:11,12.10,12.10,12.10,99.90,1027879,28,19910,-84
2022-10-02 03:18:48,12.10,12.10,12.10,99.90,1035222,28,19975,-84
2022-10-02 03:19:18,12.10,12.10,12.10,99.90,1035519,28,19913,-84
2022-10-02 03:19:59,12.10,12.10,12.10,99.90,1030989,28,20009,-84
2022-10-02 03:20:40,12.10,12.10,12.10,99.90,1030988,28,20000,-84
2022-10-02 03:21:22,12.10,12.10,12.10,99.90,1031063,28,19914,-83
2022-10-02 03:22:02,12.20,12.20,12.20,99.90,1031103,28,19917,-84
2022-10-02 03:22:51,12.20,12.20,12.20,99.90,1024887,28,20366,-84
2022-10-02 03:23:27,12.20,12.20,12.20,99.90,1025376,28,19906,-83
2022-10-02 03:24:02,12.20,12.20,12.20,99.90,1031005,28,19994,-83
2022-10-02 03:24:52,12.20,12.20,12.20,99.90,1033498,28,20385,-84
2022-10-02 03:25:25,12.20,12.20,12.20,99.90,1035451,28,19906,-84
2022-10-02 03:26:12,12.20,12.20,12.20,99.90,1036754,28,19920,-84
2022-10-02 03:26:45,12.10,12.10,12.10,99.90,1035451,28,19914,-84
2022-10-02 03:27:27,12.20,12.20,12.20,99.90,1035404,28,19996,-83
2022-10-02 03:28:07,12.20,12.20,12.20,99.90,1031091,28,19952,-84
2022-10-02 03:28:44,12.20,12.20,12.20,99.90,1031202,28,19910,-84
2022-10-02 03:29:23,12.20,12.20,12.20,99.90,1031184,28,20001,-83
2022-10-02 03:29:59,12.20,12.20,12.20,99.90,1038367,28,19913,-84
2022-10-02 03:30:30,12.20,12.20,12.20,99.90,1034883,28,19984,-84
2022-10-02 03:31:01,12.20,12.20,12.20,99.90,1031052,28,19916,-84
2022-10-02 03:31:32,12.10,12.10,12.10,99.90,1026067,28,19914,-84
2022-10-02 03:32:03,12.10,12.10,12.10,99.90,1023816,28,19911,-84
2022-10-02 03:32:35,12.10,12.10,12.10,99.90,1027506,28,20406,-84
2022-10-02 03:33:06,12.20,12.20,12.20,99.90,1031463,28,20435,-84
2022-10-02 03:33:38,12.20,12.20,12.20,99.90,1039206,28,19905,-85
2022-10-02 03:34:08,12.20,12.20,12.20,99.90,1039301,28,19908,-86
2022-10-02 03:34:39,12.20,12.20,12.20,99.90,1033223,28,19910,-84
2022-10-02 03:35:12,12.10,12.10,12.10,99.90,1034921,28,19910,-84
2022-10-02 03:35:43,12.10,12.10,12.10,99.90,1029274,28,19925,-83
2022-10-02 03:36:16,12.10,12.10,12.10,99.90,1031497,28,19962,-84
2022-10-02 03:36:47,12.10,12.10,12.10,99.90,1033644,28,19920,-84
2022-10-02 03:37:18,12.10,12.10,12.10,99.90,1039113,28,20004,-84
2022-10-02 03:37:51,12.00,12.00,12.00,99.90,1033078,28,19925,-84
2022-10-02 03:38:23,12.10,12.10,12.10,99.90,1035007,28,20379,-84
2022-10-02 03:38:55,12.00,12.00,12.00,99.90,1032609,28,19941,-84
2022-10-02 03:39:25,12.00,12.00,12.00,99.90,1032363,28,20393,-84
2022-10-02 03:39:57,12.00,12.00,12.00,99.90,1032898,28,19961,-85
2022-10-02 03:40:28,12.10,12.10,12.10,99.90,1031760,28,19916,-84
2022-10-02 03:40:59,12.10,12.10,12.10,99.90,1029356,28,19996,-85
2022-10-02 03:41:29,12.10,12.10,12.10,99.90,1031378,28,19902,-84
2022-10-02 03:42:00,12.10,12.10,12.10,99.90,1029329,28,19905,-84
2022-10-02 03:42:32,12.10,12.10,12.10,99.90,1031014,28,19911,-84
2022-10-02 03:43:03,12.10,12.10,12.10,99.90,1030946,28,19953,-84
2022-10-02 03:43:34,12.10,12.10,12.10,99.90,1033187,28,19912,-84
2022-10-02 03:44:04,12.10,12.10,12.10,99.90,1039580,28,20011,-84
2022-10-02 03:44:35,12.00,12.00,12.00,99.90,1039647,28,19905,-84
2022-10-02 03:45:06,12.00,12.00,12.00,99.90,1039316,28,19909,-84
2022-10-02 03:45:37,12.00,12.00,12.00,99.90,1037572,28,19912,-84
2022-10-02 03:46:07,12.00,12.00,12.00,99.90,1037559,28,19966,-84
2022-10-02 03:46:38,12.00,12.00,12.00,99.90,1039707,28,19923,-84
2022-10-02 03:47:09,12.00,12.00,12.00,99.90,1032999,28,19956,-84
2022-10-02 03:47:39,12.00,12.00,12.00,99.90,1035323,28,19906,-84
2022-10-02 03:48:10,12.00,12.00,12.00,99.90,1031148,28,19906,-84
2022-10-02 03:48:41,12.00,12.00,12.00,99.90,1029735,28,20520,-83
2022-10-02 03:49:11,12.00,12.00,12.00,99.90,1035315,28,19906,-84
2022-10-02 03:49:42,12.00,12.00,12.00,99.90,1029368,28,19988,-84
2022-10-02 03:50:13,12.10,12.10,12.10,99.90,1031168,28,20007,-84
2022-10-02 03:50:47,12.00,12.00,12.00,99.90,1029201,28,19918,-84
2022-10-02 03:51:17,12.00,12.00,12.00,99.90,1031970,28,19929,-84
2022-10-02 03:51:48,12.00,12.00,12.00,99.90,1033622,28,20391,-84
2022-10-02 03:52:19,12.00,12.00,12.00,99.90,1035529,28,19944,-84
2022-10-02 03:52:51,12.00,12.00,12.00,99.90,1033809,28,20313,-84
2022-10-02 03:53:23,12.00,12.00,12.00,99.90,1039647,28,19932,-84
2022-10-02 03:53:54,12.00,12.00,12.00,99.90,1035309,28,19916,-84
2022-10-02 03:54:25,12.10,12.10,12.10,99.90,1032052,28,20281,-84
2022-10-02 03:55:00,12.10,12.10,12.10,99.90,1031287,28,19910,-84
2022-10-02 03:55:36,12.10,12.10,12.10,99.90,1032835,28,19910,-83
2022-10-02 03:56:08,12.10,12.10,12.10,99.90,1030469,28,19909,-83
2022-10-02 03:56:42,12.10,12.10,12.10,99.90,1035369,28,20409,-83
2022-10-02 03:57:39,12.10,12.10,12.10,99.90,1030633,28,19969,-84
2022-10-02 03:58:14,12.10,12.10,12.10,99.90,1027194,28,19957,-84
2022-10-02 03:58:47,12.10,12.10,12.10,99.90,1027014,28,19907,-84
2022-10-02 03:59:29,12.10,12.10,12.10,99.90,1035145,28,19942,-84
2022-10-02 04:00:03,12.00,12.00,12.00,99.90,1033365,28,19998,-83
2022-10-02 04:00:39,12.00,12.00,12.00,99.90,1033431,28,19912,-83
2022-10-02 04:01:12,12.00,12.00,12.00,99.90,1036781,28,19940,-83
2022-10-02 04:01:45,12.10,12.10,12.10,99.90,1037696,28,20694,-83
2022-10-02 04:02:27,12.10,12.10,12.10,99.90,1035350,28,20261,-84
2022-10-02 04:02:59,12.10,12.10,12.10,99.90,1035140,28,19905,-84
2022-10-02 04:03:35,12.10,12.10,12.10,99.90,1033348,28,19927,-84
2022-10-02 04:04:14,12.10,12.10,12.10,99.90,1037831,28,19935,-84
2022-10-02 04:04:57,12.10,12.10,12.10,99.90,1037483,28,19949,-84
2022-10-02 04:05:48,12.10,12.10,12.10,99.90,1033001,28,20522,-85
2022-10-02 04:06:21,12.10,12.10,12.10,99.90,1035413,28,19905,-84
2022-10-02 04:07:03,12.10,12.10,12.10,99.90,1033316,28,19961,-83
2022-10-02 04:07:40,12.10,12.10,12.10,99.90,1039543,28,19909,-83
2022-10-02 04:08:15,12.10,12.10,12.10,99.90,1037645,28,19913,-84
2022-10-02 04:08:50,12.20,12.20,12.20,99.90,1037448,28,19929,-84
2022-10-02 04:09:24,12.20,12.20,12.20,99.90,1034709,28,19905,-84
2022-10-02 04:10:04,12.20,12.20,12.20,99.90,1035126,28,19912,-84
2022-10-02 04:10:55,12.20,12.20,12.20,99.90,1029125,28,19964,-83
2022-10-02 04:11:37,12.20,12.20,12.20,99.90,1015286,28,19907,-83
2022-10-02 04:12:11,12.20,12.20,12.20,99.90,1031001,28,19906,-84
2022-10-02 04:12:48,12.20,12.20,12.20,99.90,1033522,28,20416,-83
2022-10-02 04:13:23,12.20,12.20,12.20,99.90,1033203,28,19902,-84
2022-10-02 04:14:02,12.20,12.20,12.20,99.90,1030582,28,20476,-84
2022-10-02 04:14:33,12.20,12.20,12.20,99.90,1024981,28,19902,-84
2022-10-02 04:15:24,12.20,12.20,12.20,99.90,1022952,28,19910,-83
2022-10-02 04:16:13,12.20,12.20,12.20,99.90,1026594,28,19916,-84
2022-10-02 04:16:44,12.20,12.20,12.20,99.90,1032226,28,20233,-83
2022-10-02 04:17:19,12.20,12.20,12.20,99.90,1030693,28,19905,-84
2022-10-02 04:17:58,12.20,12.20,12.20,99.90,1024941,28,19914,-84
2022-10-02 04:18:32,12.20,12.20,12.20,99.90,1026997,28,19962,-84
2022-10-02 04:19:10,12.20,12.20,12.20,99.90,1029176,28,19913,-83
2022-10-02 04:19:50,12.20,12.20,12.20,99.90,1033942,28,19910,-83
2022-10-02 04:20:23,12.20,12.20,12.20,99.90,1035387,28,19912,-83
2022-10-02 04:20:59,12.20,12.20,12.20,99.90,1034609,28,20459,-83
2022-10-02 04:21:38,12.20,12.20,12.20,99.90,1030780,28,19906,-84
2022-10-02 04:22:27,12.20,12.20,12.20,99.90,1024881,28,20620,-84
2022-10-02 04:23:05,12.20,12.20,12.20,99.90,1027143,28,19906,-83
2022-10-02 04:23:42,12.10,12.10,12.10,99.90,1030960,28,19921,-84
2022-10-02 04:24:28,12.10,12.10,12.10,99.90,1031035,28,20376,-83
2022-10-02 04:25:02,12.10,12.10,12.10,99.90,1025091,28,19919,-83
2022-10-02 04:25:36,12.10,12.10,12.10,99.90,1026734,28,19906,-83
2022-10-02 04:26:10,12.10,12.10,12.10,99.90,1031330,28,19929,-83
2022-10-02 04:26:43,12.20,12.20,12.20,99.90,1036754,28,19953,-84
2022-10-02 04:27:16,12.10,12.10,12.10,99.90,1039226,28,20483,-84
2022-10-02 04:27:48,12.10,12.10,12.10,99.90,1034808,28,19941,-83
2022-10-02 04:28:22,12.10,12.10,12.10,99.90,1035118,28,19908,-84
2022-10-02 04:28:54,12.10,12.10,12.10,99.90,1029049,28,20000,-83
2022-10-02 04:29:27,12.10,12.10,12.10,99.90,1030065,28,19957,-83
2022-10-02 04:30:00,12.10,12.10,12.10,99.90,1034795,28,19905,-83
2022-10-02 04:30:31,12.10,12.10,12.10,99.90,1033934,28,20430,-83
2022-10-02 04:31:04,12.10,12.10,12.10,99.90,1028768,28,19929,-83
2022-10-02 04:31:34,12.20,12.20,12.20,99.90,1031691,28,20000,-84
2022-10-02 04:32:13,12.10,12.10,12.10,99.90,1029231,28,19952,-84
2022-10-02 04:32:44,12.20,12.20,12.20,99.90,1031072,28,19929,-84
2022-10-02 04:33:18,12.10,12.10,12.10,99.90,1032135,28,19906,-84
2022-10-02 04:33:49,12.20,12.20,12.20,99.90,1034983,28,19905,-84
2022-10-02 04:34:19,12.10,12.10,12.10,99.90,1039627,28,19905,-84
2022-10-02 04:34:51,12.10,12.10,12.10,99.90,1038309,28,19979,-84
2022-10-02 04:35:31,12.10,12.10,12.10,99.90,1034976,28,20266,-83
2022-10-02 04:36:07,12.20,12.20,12.20,99.90,1031014,28,19910,-83
2022-10-02 04:36:44,12.20,12.20,12.20,99.90,1030864,28,20005,-83
2022-10-02 04:37:14,12.20,12.20,12.20,99.90,1031865,28,20284,-83
2022-10-02 04:37:45,12.20,12.20,12.20,99.90,1036645,28,19909,-83
2022-10-02 04:38:22,12.20,12.20,12.20,99.90,1037633,28,19909,-82
2022-10-02 04:39:02,12.20,12.20,12.20,99.90,1036701,28,20378,-83
2022-10-02 04:39:39,12.20,12.20,12.20,99.90,1034986,28,19970,-83
2022-10-02 04:40:30,12.20,12.20,12.20,99.90,1033039,28,19921,-83
2022-10-02 04:41:19,12.20,12.20,12.20,99.90,1016605,29,20116,-82
2022-10-02 04:42:14,12.20,12.20,12.20,99.90,1021627,28,19915,-83
2022-10-02 04:43:13,12.20,12.20,12.20,99.90,1032438,28,19910,-83
2022-10-02 04:43:50,12.20,12.20,12.20,99.90,1014732,29,20796,-83
2022-10-02 04:44:20,12.20,12.20,12.20,99.90,1027698,28,20350,-83
2022-10-02 04:44:51,12.20,12.20,12.20,99.90,1030578,28,19939,-83
2022-10-02 04:45:27,12.20,12.20,12.20,99.90,1029852,28,19956,-84
2022-10-02 04:46:14,12.30,12.30,12.30,99.90,1036076,28,19906,-83
2022-10-02 04:46:54,12.30,12.30,12.30,99.90,1039143,28,19910,-83
2022-10-02 04:47:28,12.30,12.30,12.30,99.90,1038984,28,19913,-83
2022-10-02 04:48:17,12.20,12.20,12.20,99.90,1037417,28,19916,-84
2022-10-02 04:48:48,12.30,12.30,12.30,99.90,1034798,28,20439,-83
2022-10-02 04:49:51,12.20,12.20,12.20,99.90,1034945,28,20048,-84
2022-10-02 04:50:21,12.30,12.30,12.30,99.90,1015246,29,19999,-84
2022-10-02 04:50:55,12.30,12.30,12.30,99.90,1018452,29,19917,-83
2022-10-02 04:51:43,12.30,12.30,12.30,99.90,1028698,28,20338,-84
2022-10-02 04:52:20,12.30,12.30,12.30,99.90,1032973,28,20342,-84
2022-10-02 04:52:50,12.30,12.30,12.30,99.90,1034800,28,19910,-85
2022-10-02 04:53:29,12.30,12.30,12.30,99.90,1033055,28,20269,-84
2022-10-02 04:54:23,12.30,12.30,12.30,99.90,1034942,28,20004,-84
2022-10-02 04:55:01,12.30,12.30,12.30,99.90,1034619,28,19920,-84
2022-10-02 04:55:37,12.30,12.30,12.30,99.90,1034835,28,19906,-83
2022-10-02 04:56:19,12.30,12.30,12.30,99.90,1033737,28,20525,-83
2022-10-02 04:56:50,12.30,12.30,12.30,99.90,1028781,28,19906,-84
2022-10-02 04:57:23,12.30,12.30,12.30,99.90,1026391,28,19989,-84
2022-10-02 04:57:53,12.30,12.30,12.30,99.90,1022760,28,20510,-83
2022-10-02 04:58:27,12.30,12.30,12.30,99.90,1027292,28,19910,-83
2022-10-02 04:59:16,12.30,12.30,12.30,99.90,1029850,28,19992,-83
2022-10-02 05:00:02,12.30,12.30,12.30,99.90,1033945,28,20355,-83
2022-10-02 05:00:37,12.30,12.30,12.30,99.90,1030571,28,19969,-83
2022-10-02 05:01:17,12.30,12.30,12.30,99.90,1024656,28,19965,-83
2022-10-02 05:02:06,12.30,12.30,12.30,99.90,1022660,29,19906,-83
2022-10-02 05:02:39,12.30,12.30,12.30,99.90,1026943,28,19906,-83
2022-10-02 05:03:16,12.30,12.30,12.30,99.90,1028787,28,19912,-82
2022-10-02 05:03:55,12.30,12.30,12.30,99.90,1034624,28,19957,-84
2022-10-02 05:04:36,12.40,12.40,12.40,99.90,1034858,28,20066,-84
2022-10-02 05:05:12,12.30,12.30,12.30,99.90,1034758,28,20345,-84
2022-10-02 05:06:08,12.30,12.30,12.30,99.90,1034853,28,20312,-84
2022-10-02 05:06:54,12.40,12.40,12.40,99.90,1035116,28,19906,-83
2022-10-02 05:07:27,12.30,12.30,12.30,99.90,1033102,28,19915,-82
2022-10-02 05:08:04,12.40,12.40,12.40,99.90,1035189,28,20327,-83
2022-10-02 05:08:35,12.40,12.40,12.40,99.90,1033431,28,19912,-84
2022-10-02 05:09:11,12.40,12.40,12.40,99.90,1034676,28,19910,-83
2022-10-02 05:10:02,12.40,12.40,12.40,99.90,1031307,28,19960,-83
2022-10-02 05:10:51,12.40,12.40,12.40,99.90,1015038,28,19978,-84
2022-10-02 05:11:32,12.40,12.40,12.40,99.90,1030123,28,20418,-84
2022-10-02 05:12:09,12.40,12.40,12.40,99.90,1033143,28,19971,-84
2022-10-02 05:12:49,12.30,12.30,12.30,99.90,1039188,28,19905,-84
2022-10-02 05:13:22,12.30,12.30,12.30,99.90,1034819,28,19910,-83
2022-10-02 05:14:00,12.30,12.30,12.30,99.90,1032199,28,22172,-84
2022-10-02 05:14:43,12.30,12.30,12.30,99.90,1034792,28,19910,-84
2022-10-02 05:15:31,12.30,12.30,12.30,99.90,1034468,28,20391,-84
2022-10-02 05:16:20,12.30,12.30,12.30,99.90,1033091,28,19918,-83
2022-10-02 05:16:51,12.30,12.30,12.30,99.90,1029643,28,19975,-83
2022-10-02 05:17:40,12.30,12.30,12.30,99.90,1034646,28,19932,-83
2022-10-02 05:18:23,12.30,12.30,12.30,99.90,1030844,28,19984,-84
2022-10-02 05:18:53,12.30,12.30,12.30,99.90,1032601,28,19906,-84
2022-10-02 05:19:44,12.20,12.20,12.20,99.90,1032708,28,20092,-83
2022-10-02 05:20:26,12.20,12.20,12.20,99.90,1039395,28,19905,-83
2022-10-02 05:21:06,12.20,12.20,12.20,99.90,1039084,28,19913,-84
2022-10-02 05:22:00,12.30,12.30,12.30,99.90,1032886,28,19905,-84
2022-10-02 05:22:30,12.20,12.20,12.20,99.90,1034180,28,20397,-84
2022-10-02 05:23:16,12.20,12.20,12.20,99.90,1032903,28,19905,-84
2022-10-02 05:24:05,12.20,12.20,12.20,99.90,1028675,28,19931,-84
2022-10-02 05:24:56,12.20,12.20,12.20,99.90,1034836,28,19910,-84
2022-10-02 05:25:54,12.20,12.20,12.20,99.90,1035863,28,20032,-83
2022-10-02 05:26:44,12.20,12.20,12.20,99.90,1034743,28,19910,-84
2022-10-02 05:27:20,12.20,12.20,12.20,99.90,1030651,28,19953,-84
2022-10-02 05:28:02,12.10,12.10,12.10,99.90,1028669,28,19917,-84
2022-10-02 05:28:41,12.20,12.20,12.20,99.90,1034564,28,19910,-84
2022-10-02 05:29:30,12.20,12.20,12.20,99.90,1033906,28,19906,-83
2022-10-02 05:30:06,12.20,12.20,12.20,99.90,1034744,28,19920,-84
2022-10-02 05:30:40,12.20,12.20,12.20,99.90,1028883,28,20004,-84
2022-10-02 05:31:36,12.10,12.10,12.10,99.90,1032367,28,20426,-84
2022-10-02 05:32:07,12.20,12.20,12.20,99.90,1034514,28,19911,-84
2022-10-02 05:32:53,12.20,12.20,12.20,99.90,1039184,28,19932,-83
2022-10-02 05:33:27,12.20,12.20,12.20,99.90,1034608,28,19910,-84
2022-10-02 05:34:16,12.20,12.20,12.20,99.90,1032153,28,19906,-84
2022-10-02 05:34:58,12.20,12.20,12.20,99.90,1032417,28,19909,-84
2022-10-02 05:35:44,12.10,12.10,12.10,99.90,1034548,28,19916,-84
2022-10-02 05:36:38,12.20,12.20,12.20,99.90,1028969,28,20295,-83
2022-10-02 05:37:11,12.10,12.10,12.10,99.90,1023251,28,19907,-84
2022-10-02 05:37:54,12.20,12.20,12.20,99.90,1034715,28,19954,-84
2022-10-02 05:38:30,12.10,12.10,12.10,99.90,1037276,28,19925,-84
2022-10-02 05:39:19,12.10,12.10,12.10,99.90,1038885,28,20383,-84
2022-10-02 05:39:57,12.10,12.10,12.10,99.90,1038870,28,19996,-84
2022-10-02 05:40:53,12.10,12.10,12.10,99.90,1037404,28,19949,-84
2022-10-02 05:41:32,12.10,12.10,12.10,99.90,1022113,29,20441,-84
2022-10-02 05:42:06,12.10,12.10,12.10,99.90,1025802,28,20107,-83
2022-10-02 05:42:44,12.10,12.10,12.10,99.90,1028729,28,19941,-84
2022-10-02 05:43:39,12.10,12.10,12.10,99.90,1030603,28,19906,-84
2022-10-02 05:44:21,12.10,12.10,12.10,99.90,1034975,28,20392,-83
2022-10-02 05:44:54,12.10,12.10,12.10,99.90,1034491,28,19952,-83
2022-10-02 05:45:28,12.10,12.10,12.10,99.90,1034578,28,19956,-83
2022-10-02 05:46:02,12.10,12.10,12.10,99.90,1030633,28,19912,-83
2022-10-02 05:46:40,12.10,12.10,12.10,99.90,1032120,28,19946,-83
2022-10-02 05:47:21,12.10,12.10,12.10,99.90,1034143,28,19906,-83
2022-10-02 05:47:54,12.10,12.10,12.10,99.90,1031576,28,19914,-83
2022-10-02 05:48:24,12.10,12.10,12.10,99.90,1034860,28,20568,-83
2022-10-02 05:49:13,12.10,12.10,12.10,99.90,1028711,28,19910,-83
2022-10-02 05:49:50,12.10,12.10,12.10,99.90,1033521,28,20561,-83
2022-10-02 05:50:23,12.10,12.10,12.10,99.90,1030789,28,20455,-83
2022-10-02 05:51:13,12.10,12.10,12.10,99.90,1035490,28,20379,-83
2022-10-02 05:51:50,12.10,12.10,12.10,99.90,1038708,28,20446,-83
2022-10-02 05:52:24,12.10,12.10,12.10,99.90,1039182,28,19905,-84
2022-10-02 05:52:58,12.10,12.10,12.10,99.90,1037335,28,19906,-83
2022-10-02 05:53:36,12.20,12.20,12.20,99.90,1038846,28,20401,-84
2022-10-02 05:54:29,12.20,12.20,12.20,99.90,1039048,28,20312,-83
2022-10-02 05:55:10,12.20,12.20,12.20,99.90,1022044,29,20437,-83
2022-10-02 05:56:01,12.20,12.20,12.20,99.90,1020652,29,19907,-83
2022-10-02 05:56:36,12.20,12.20,12.20,99.90,1038722,28,19905,-83
2022-10-02 05:57:16,12.20,12.20,12.20,99.90,1034369,28,20352,-83
2022-10-02 05:57:52,12.20,12.20,12.20,99.90,1028422,28,20610,-83
2022-10-02 05:58:37,12.20,12.20,12.20,99.90,1030115,28,19917,-83
2022-10-02 05:59:27,12.20,12.20,12.20,99.90,1034323,28,20411,-83
2022-10-02 06:00:21,12.20,12.20,12.20,99.90,1037308,28,19929,-83
2022-10-02 06:00:57,12.20,12.20,12.20,99.90,1037159,28,20344,-83
2022-10-02 06:01:30,12.20,12.20,12.20,99.90,1038622,28,19912,-83
2022-10-02 06:02:03,12.10,12.10,12.10,99.90,1032351,28,19906,-83
2022-10-02 06:02:51,12.10,12.10,12.10,99.90,1030826,28,19928,-84
2022-10-02 06:03:29,12.20,12.20,12.20,99.90,1034824,28,20363,-83
2022-10-02 06:04:01,12.10,12.10,12.10,99.90,1034310,28,19914,-83
2022-10-02 06:04:38,12.10,12.10,12.10,99.90,1032568,28,20821,-83
2022-10-02 06:05:38,12.10,12.10,12.10,99.90,1032475,28,19906,-83
2022-10-02 06:06:11,12.10,12.10,12.10,99.90,1018579,29,19915,-83
2022-10-02 06:06:47,12.10,12.10,12.10,99.90,1025064,28,20556,-83
2022-10-02 06:07:19,12.10,12.10,12.10,99.90,1026424,28,19914,-83
2022-10-02 06:07:52,12.10,12.10,12.10,99.90,1027141,28,19914,-83
2022-10-02 06:08:29,12.10,12.10,12.10,99.90,1030804,28,19916,-83
2022-10-02 06:09:02,12.10,12.10,12.10,99.90,1027897,28,20040,-83
2022-10-02 06:09:41,12.10,12.10,12.10,99.90,1031754,28,20361,-83
2022-10-02 06:10:15,12.10,12.10,12.10,99.90,1034734,28,19936,-83
2022-10-02 06:10:55,12.10,12.10,12.10,99.90,1034586,28,19906,-83
2022-10-02 06:11:30,12.10,12.10,12.10,99.90,1038341,28,20359,-83
2022-10-02 06:12:19,12.10,12.10,12.10,99.90,1038741,28,19909,-83
2022-10-02 06:12:54,12.20,12.20,12.20,99.90,1032673,28,19920,-82
2022-10-02 06:13:34,12.10,12.10,12.10,99.90,1034481,28,19943,-82
2022-10-02 06:14:11,12.10,12.10,12.10,99.90,1032818,28,20364,-83
2022-10-02 06:14:45,12.20,12.20,12.20,99.90,1037630,28,19905,-83
2022-10-02 06:15:18,12.20,12.20,12.20,99.90,1034418,28,19997,-83
2022-10-02 06:15:57,12.10,12.10,12.10,99.90,1032095,28,19931,-83
2022-10-02 06:16:37,12.10,12.10,12.10,99.90,1034765,28,20086,-83
2022-10-02 06:17:26,12.10,12.10,12.10,99.90,1034482,28,19932,-83
2022-10-02 06:18:16,12.10,12.10,12.10,99.90,1039106,28,20319,-83
2022-10-02 06:18:50,12.10,12.10,12.10,99.90,1036245,28,19959,-83
2022-10-02 06:19:33,12.20,12.20,12.20,99.90,1038991,28,19901,-83
2022-10-02 06:20:13,12.10,12.10,12.10,99.90,1034747,28,19902,-83
2022-10-02 06:20:48,12.10,12.10,12.10,99.90,1034587,28,20166,-83
2022-10-02 06:21:29,12.20,12.20,12.20,99.90,1028507,28,19906,-83
2022-10-02 06:22:12,12.10,12.10,12.10,99.90,1036160,28,19939,-83
2022-10-02 06:22:46,12.10,12.10,12.10,99.90,1034672,28,19912,-83
2022-10-02 06:23:38,12.10,12.10,12.10,99.90,1034642,28,19952,-83
2022-10-02 06:24:15,12.10,12.10,12.10,99.90,1030548,28,19906,-83
2022-10-02 06:25:00,12.20,12.20,12.20,99.90,1032613,28,20306,-83
2022-10-02 06:25:43,12.20,12.20,12.20,99.90,1030480,28,19956,-83
2022-10-02 06:26:16,12.20,12.20,12.20,99.90,1034626,28,20398,-83
2022-10-02 06:26:50,12.20,12.20,12.20,99.90,1028594,28,19914,-83
2022-10-02 06:27:32,12.20,12.20,12.20,99.90,1031289,28,20401,-83
2022-10-02 06:28:21,12.20,12.20,12.20,99.90,1030302,28,19993,-83
2022-10-02 06:28:56,12.20,12.20,12.20,99.90,1030435,28,19913,-83
2022-10-02 06:29:31,12.20,12.20,12.20,99.90,1030433,28,20345,-83
2022-10-02 06:30:10,12.20,12.20,12.20,99.90,1034125,28,19960,-83
2022-10-02 06:30:43,12.20,12.20,12.20,99.90,1032790,28,19909,-83
2022-10-02 06:31:20,12.20,12.20,12.20,99.90,1028419,28,19906,-84
2022-10-02 06:32:01,12.20,12.20,12.20,99.90,1030505,28,19995,-83
2022-10-02 06:32:47,12.20,12.20,12.20,99.90,1033148,28,19988,-83
2022-10-02 06:33:17,12.20,12.20,12.20,99.90,1034612,28,19912,-83
2022-10-02 06:33:50,12.20,12.20,12.20,99.90,1032510,28,19912,-83
2022-10-02 06:34:21,12.20,12.20,12.20,99.90,1034800,28,19913,-83
2022-10-02 06:34:52,12.20,12.20,12.20,99.90,1034298,28,20020,-83
2022-10-02 06:35:42,12.20,12.20,12.20,99.90,1034481,28,19969,-83
2022-10-02 06:36:15,12.20,12.20,12.20,99.90,1037262,28,20349,-83
2022-10-02 06:36:47,12.20,12.20,12.20,99.90,1034315,28,19905,-83
2022-10-02 06:37:36,12.20,12.20,12.20,99.90,1034524,28,19905,-83
2022-10-02 06:38:24,12.20,12.20,12.20,99.90,1030073,28,19925,-83
2022-10-02 06:39:15,12.20,12.20,12.20,99.90,1033816,28,20181,-84
2022-10-02 06:39:57,12.20,12.20,12.20,99.90,1022535,28,19910,-83
2022-10-02 06:40:50,12.20,12.20,12.20,99.90,1038247,28,19956,-83
2022-10-02 06:41:22,12.20,12.20,12.20,99.90,1038581,28,20335,-83
2022-10-02 06:41:56,12.20,12.20,12.20,99.90,1037191,28,20565,-83
2022-10-02 06:42:36,12.30,12.30,12.30,99.90,1039059,28,19928,-83
2022-10-02 06:43:17,12.30,12.30,12.30,99.90,1038679,28,19949,-83
2022-10-02 06:44:13,12.30,12.30,12.30,99.90,1037189,28,19932,-83
2022-10-02 06:44:56,12.30,12.30,12.30,99.90,1037181,28,20560,-83
2022-10-02 06:45:31,12.30,12.30,12.30,99.90,1034384,28,20404,-83
2022-10-02 06:46:21,12.30,12.30,12.30,99.90,1033017,28,20003,-84
2022-10-02 06:47:04,12.30,12.30,12.30,99.90,1034883,28,19951,-83
2022-10-02 06:47:50,12.20,12.20,12.20,99.90,1039372,28,19905,-84
2022-10-02 06:48:30,12.20,12.20,12.20,99.90,1033020,28,19981,-84
2022-10-02 06:49:08,12.20,12.20,12.20,99.90,1032496,28,19914,-83
2022-10-02 06:49:55,12.30,12.30,12.30,99.90,1034585,28,20000,-84
2022-10-02 06:50:34,12.30,12.30,12.30,99.90,1034636,28,19909,-83
2022-10-02 06:51:23,12.30,12.30,12.30,99.90,1032261,28,20366,-83
2022-10-02 06:52:02,12.30,12.30,12.30,99.90,1034833,28,19905,-83
2022-10-02 06:52:36,12.20,12.20,12.20,99.90,1039189,28,19939,-84
2022-10-02 06:53:25,12.30,12.30,12.30,99.90,1037409,28,20422,-83
2022-10-02 06:54:19,12.30,12.30,12.30,99.90,1039553,28,20275,-83
2022-10-02 06:54:56,12.30,12.30,12.30,99.90,1027129,28,19911,-85
2022-10-02 06:55:47,12.30,12.30,12.30,99.90,1035183,28,20408,-82
2022-10-02 06:56:30,12.40,12.40,12.40,99.90,1035846,28,20331,-85
2022-10-02 06:57:00,12.30,12.30,12.30,99.90,1035661,28,20004,-85
2022-10-02 06:57:50,12.40,12.40,12.40,99.90,1038000,28,20379,-85
2022-10-02 06:58:29,12.40,12.40,12.40,99.90,1039955,28,19905,-85
2022-10-02 06:59:05,12.40,12.40,12.40,99.90,1037901,28,19905,-85
2022-10-02 06:59:48,12.40,12.40,12.40,99.90,1039962,28,19910,-85
2022-10-02 07:00:20,12.40,12.40,12.40,99.90,1038385,28,20392,-85
2022-10-02 07:01:02,12.40,12.40,12.40,99.90,1039856,28,20452,-85
2022-10-02 07:01:41,12.40,12.40,12.40,99.90,1038009,28,20331,-85
2022-10-02 07:02:21,12.50,12.50,12.50,99.90,1039973,28,19906,-85
2022-10-02 07:03:19,12.50,12.50,12.50,99.90,1037826,28,19948,-85
2022-10-02 07:03:56,12.40,12.40,12.40,99.90,1037891,28,20272,-84
2022-10-02 07:04:41,12.50,12.50,12.50,99.90,1035387,28,19929,-84
2022-10-02 07:05:30,12.50,12.50,12.50,99.90,1033004,28,19906,-85
2022-10-02 07:06:13,12.50,12.50,12.50,99.90,1034119,28,20296,-85
2022-10-02 07:06:46,12.40,12.40,12.40,99.90,1039704,28,20284,-85
2022-10-02 07:07:27,12.50,12.50,12.50,99.90,1037842,28,19996,-85
2022-10-02 07:08:07,12.50,12.50,12.50,99.90,1039608,28,19909,-84
2022-10-02 07:08:56,12.50,12.50,12.50,99.90,1037961,28,19936,-85
2022-10-02 07:09:27,12.50,12.50,12.50,99.90,1035461,28,19947,-85
2022-10-02 07:09:57,12.50,12.50,12.50,99.90,1038474,28,19913,-84
2022-10-02 07:10:42,12.60,12.60,12.60,99.90,1039350,28,19909,-85
2022-10-02 07:11:36,12.50,12.50,12.50,99.90,1039194,28,20323,-85
2022-10-02 07:12:19,12.50,12.50,12.50,99.90,1035354,28,19902,-85
2022-10-02 07:13:01,12.50,12.50,12.50,99.90,1029253,28,20611,-85
2022-10-02 07:13:47,12.50,12.50,12.50,99.90,1031178,28,19910,-85
2022-10-02 07:14:20,12.60,12.60,12.60,99.90,1031460,28,20535,-84
2022-10-02 07:14:59,12.50,12.50,12.50,99.90,1029141,28,19947,-84
2022-10-02 07:15:48,12.60,12.60,12.60,99.90,1031156,28,19906,-84
2022-10-02 07:16:28,12.60,12.60,12.60,99.90,1032761,28,20248,-84
2022-10-02 07:17:16,12.60,12.60,12.60,99.90,1039272,28,19915,-83
2022-10-02 07:17:51,12.60,12.60,12.60,99.90,1037525,28,20486,-84
2022-10-02 07:18:22,12.60,12.60,12.60,99.90,1039767,28,20435,-84
2022-10-02 07:19:04,12.60,12.60,12.60,99.90,1039456,28,19905,-84
2022-10-02 07:19:37,12.60,12.60,12.60,99.90,1029320,28,19997,-84
2022-10-02 07:20:10,12.70,12.70,12.70,99.90,1031052,28,19906,-84
2022-10-02 07:20:41,12.70,12.70,12.70,99.90,1029240,28,20357,-84
2022-10-02 07:21:18,12.70,12.70,12.70,99.90,1031109,28,19902,-84
2022-10-02 07:21:56,12.70,12.70,12.70,99.90,1031106,28,19906,-83
2022-10-02 07:22:32,12.80,12.80,12.80,99.90,1031606,28,19913,-82
2022-10-02 07:23:19,12.80,12.80,12.80,99.90,1035438,28,20308,-84
2022-10-02 07:24:06,12.80,12.80,12.80,99.90,1035462,28,19913,-82
2022-10-02 07:24:40,12.90,12.90,12.90,99.90,1035539,28,19906,-82
2022-10-02 07:25:14,12.90,12.90,12.90,99.90,1033584,28,19941,-82
2022-10-02 07:25:55,12.90,12.90,12.90,99.90,1035510,28,19909,-82
2022-10-02 07:26:31,12.90,12.90,12.90,99.90,1035524,28,19910,-83
2022-10-02 07:27:09,12.90,12.90,12.90,99.90,1033396,28,19905,-85
2022-10-02 07:27:40,12.90,12.90,12.90,99.90,1035595,28,20319,-83
2022-10-02 07:28:22,13.00,13.00,13.00,99.90,1034886,28,19937,-83
2022-10-02 07:29:11,12.90,12.90,12.90,99.90,1039241,28,20019,-83
2022-10-02 07:29:47,12.90,12.90,12.90,99.90,1039526,28,19952,-83
2022-10-02 07:30:17,12.90,12.90,12.90,99.90,1037830,28,19905,-84
2022-10-02 07:31:05,12.90,12.90,12.90,99.90,1039478,28,20024,-83
2022-10-02 07:31:38,13.00,13.00,13.00,99.90,1035139,28,19906,-83
2022-10-02 07:32:20,13.00,13.00,13.00,99.90,1035197,28,19912,-83
2022-10-02 07:33:14,13.00,13.00,13.00,99.90,1034918,28,19910,-83
2022-10-02 07:34:03,13.00,13.00,13.00,99.90,1037528,28,19905,-83
2022-10-02 07:34:39,13.10,13.10,13.10,99.90,1039505,28,20004,-83
2022-10-02 07:35:21,13.10,13.10,13.10,99.90,1039290,28,20459,-83
2022-10-02 07:36:15,13.10,13.10,13.10,99.90,1037592,28,19908,-83
2022-10-02 07:36:49,13.10,13.10,13.10,99.90,1024259,28,19914,-82
2022-10-02 07:37:45,13.10,13.10,13.10,99.90,1039531,28,20036,-83
2022-10-02 07:38:22,13.10,13.10,13.10,99.90,1037797,28,19920,-83
2022-10-02 07:39:05,13.10,13.10,13.10,99.90,1039236,28,19909,-81
2022-10-02 07:39:54,13.20,13.20,13.20,99.90,1033503,28,19913,-83
2022-10-02 07:40:37,13.20,13.20,13.20,99.90,1035222,28,19921,-88
2022-10-02 07:41:11,13.20,13.20,13.20,99.90,1035050,28,19906,-83
2022-10-02 07:41:44,13.20,13.20,13.20,99.90,1033552,28,20396,-84
2022-10-02 07:42:39,13.30,13.30,13.30,99.90,1035490,28,20316,-90
2022-10-02 07:43:32,13.30,13.30,13.30,99.90,1035307,28,19944,-84
2022-10-02 07:44:11,13.20,13.20,13.20,99.90,1022145,28,19915,-82
2022-10-02 07:45:01,13.20,13.20,13.20,99.90,1035296,28,19948,-83
2022-10-02 07:45:37,13.20,13.20,13.20,99.90,1035217,28,19928,-85
2022-10-02 07:46:08,13.30,13.30,13.30,99.90,1035755,28,19999,-83
2022-10-02 07:46:42,13.30,13.30,13.30,99.90,1033647,28,19908,-88
2022-10-02 07:47:24,13.30,13.30,13.30,99.90,1031075,28,19996,-90
2022-10-02 07:48:14,13.20,13.20,13.20,99.90,1031149,28,19957,-83
2022-10-02 07:48:44,13.30,13.30,13.30,99.90,1025849,28,19921,-82
2022-10-02 07:49:35,13.30,13.30,13.30,99.90,1031332,28,20342,-92
2022-10-02 07:50:14,13.30,13.30,13.30,99.90,1016786,29,19915,-87
2022-10-02 07:50:51,13.40,13.40,13.40,99.90,1015518,29,20002,-83
2022-10-02 07:51:45,13.40,13.40,13.40,99.90,1028888,28,19994,-78
2022-10-02 07:52:31,13.40,13.40,13.40,99.90,1025386,28,19970,-84
2022-10-02 07:53:14,13.40,13.40,13.40,99.90,1031098,28,20425,-84
2022-10-02 07:53:49,13.40,13.40,13.40,99.90,1031062,28,19906,-81
2022-10-02 07:54:29,13.40,13.40,13.40,99.90,1035517,28,20442,-84
2022-10-02 07:55:08,13.40,13.40,13.40,99.90,1030778,28,19910,-82
2022-10-02 07:55:42,13.40,13.40,13.40,99.90,1029294,28,20016,-82
2022-10-02 07:56:18,13.50,13.50,13.50,99.90,1031351,28,20281,-83
2022-10-02 07:56:51,13.50,13.50,13.50,99.90,1033635,28,19957,-83
2022-10-02 07:57:25,13.50,13.50,13.50,99.90,1033554,28,20384,-87
2022-10-02 07:58:14,13.60,13.60,13.60,99.90,1034189,28,20320,-82
2022-10-02 07:58:50,13.50,13.50,13.50,99.90,1034888,28,20022,-82
2022-10-02 07:59:21,13.60,13.60,13.60,99.90,1039513,28,19959,-87
2022-10-02 07:59:54,13.60,13.60,13.60,99.90,1037640,28,19959,-87
2022-10-02 08:00:27,13.60,13.60,13.60,99.90,1037463,28,19909,-89
2022-10-02 08:01:02,13.70,13.70,13.70,99.90,1037736,28,19920,-87
2022-10-02 08:01:35,13.70,13.70,13.70,99.90,1038881,28,20253,-92
2022-10-02 08:02:11,13.70,13.70,13.70,99.90,1037422,28,19913,-83
2022-10-02 08:02:50,13.70,13.70,13.70,99.90,1033377,28,19933,-86
2022-10-02 08:03:26,13.70,13.70,13.70,99.90,1035172,28,19912,-83
2022-10-02 08:04:02,13.70,13.70,13.70,99.90,1034986,28,19906,-84
2022-10-02 08:04:33,13.70,13.70,13.70,99.90,1038076,28,20140,-84
2022-10-02 08:05:11,13.80,13.80,13.80,99.90,1038761,28,19909,-84
2022-10-02 08:05:44,13.80,13.80,13.80,99.90,1036961,28,19905,-85
2022-10-02 08:06:16,13.80,13.80,13.80,99.90,1038027,28,19905,-82
2022-10-02 08:06:46,13.90,13.90,13.90,99.90,1033997,28,19905,-83
2022-10-02 08:07:17,13.90,13.90,13.90,99.90,1032937,28,19913,-82
2022-10-02 08:07:50,13.90,13.90,13.90,99.90,1032089,28,20368,-79
2022-10-02 08:08:23,13.90,13.90,13.90,99.90,1027463,28,20864,-85
2022-10-02 08:08:56,14.00,14.00,14.00,99.90,1028979,28,19915,-84
2022-10-02 08:09:47,14.00,14.00,14.00,99.90,1032948,28,19913,-86
2022-10-02 08:10:24,14.00,14.00,14.00,99.90,1036296,28,20402,-91
2022-10-02 08:11:02,13.80,13.80,13.80,99.90,1035459,28,19917,-82
2022-10-02 08:11:39,13.80,13.80,13.80,99.90,1035750,28,19913,-89
2022-10-02 08:12:27,13.80,13.80,13.80,99.90,1032375,28,20290,-90
2022-10-02 08:13:01,13.80,13.80,13.80,99.90,1034985,28,19910,-84
2022-10-02 08:13:43,13.80,13.80,13.80,99.90,1029546,28,19914,-90
2022-10-02 08:14:37,13.90,13.90,13.90,99.90,1033508,28,20024,-87
2022-10-02 08:15:14,13.90,13.90,13.90,99.90,1034692,28,19913,-86
2022-10-02 08:15:47,13.90,13.90,13.90,99.90,1029103,28,20400,-87
2022-10-02 08:16:22,13.90,13.90,13.90,99.90,1031141,28,19937,-86
2022-10-02 08:16:56,13.90,13.90,13.90,99.90,1028881,28,19906,-86
2022-10-02 08:17:27,14.00,14.00,14.00,99.90,1032455,28,20387,-90
2022-10-02 08:18:00,14.00,14.00,14.00,99.90,1032886,28,19917,-81
2022-10-02 08:18:33,14.00,14.00,14.00,99.90,1030065,28,19914,-80
2022-10-02 08:19:07,14.10,14.10,14.10,99.90,1030800,28,19910,-80
2022-10-02 08:19:40,14.00,14.00,14.00,99.90,1026093,28,20285,-80
2022-10-02 08:20:14,14.00,14.00,14.00,99.90,1031955,28,19906,-80
2022-10-02 08:20:45,13.80,13.80,13.80,99.90,1031686,28,19914,-81
2022-10-02 08:21:17,13.90,13.90,13.90,99.90,1035445,28,20045,-81
2022-10-02 08:21:54,13.80,13.80,13.80,99.90,1037341,28,19901,-80
2022-10-02 08:22:27,13.80,13.80,13.80,99.90,1034902,28,19923,-81
2022-10-02 08:23:17,13.80,13.80,13.80,99.90,1032997,28,19905,-80
2022-10-02 08:23:51,13.90,13.90,13.90,99.90,1033554,28,19985,-80
2022-10-02 08:24:26,13.90,13.90,13.90,99.90,1038139,28,19905,-80
2022-10-02 08:25:13,14.00,14.00,14.00,99.90,1037397,28,19921,-80
2022-10-02 08:25:52,13.90,13.90,13.90,99.90,1038642,28,20007,-81
2022-10-02 08:26:26,13.90,13.90,13.90,99.90,1039600,28,19909,-80
2022-10-02 08:26:58,14.00,14.00,14.00,99.90,1039353,28,20023,-80
2022-10-02 08:27:43,14.00,14.00,14.00,99.90,1037475,28,19917,-80
2022-10-02 08:28:21,14.00,14.00,14.00,99.90,1039523,28,20411,-81
2022-10-02 08:29:10,14.00,14.00,14.00,99.90,1038880,28,19920,-80
2022-10-02 08:29:43,14.10,14.10,14.10,99.90,1037433,28,19912,-81
2022-10-02 08:30:14,14.10,14.10,14.10,99.90,1032956,28,19926,-81
2022-10-02 08:30:45,14.00,14.00,14.00,99.90,1034921,28,20442,-81
2022-10-02 08:31:16,14.00,14.00,14.00,99.90,1032945,28,19916,-80
2022-10-02 08:31:48,14.00,14.00,14.00,99.90,1035071,28,20025,-80
2022-10-02 08:32:21,14.00,14.00,14.00,99.90,1039490,28,19996,-81
2022-10-02 08:32:52,13.90,13.90,13.90,99.90,1037352,28,20335,-81
2022-10-02 08:33:23,14.00,14.00,14.00,99.90,1036965,28,19913,-81
2022-10-02 08:33:55,14.10,14.10,14.10,99.90,1033741,28,19991,-83
2022-10-02 08:34:26,14.10,14.10,14.10,99.90,1024856,28,20016,-81
2022-10-02 08:34:57,14.10,14.10,14.10,99.90,1025018,28,19912,-80
2022-10-02 08:35:37,14.10,14.10,14.10,99.90,1027172,28,20001,-80
2022-10-02 08:36:20,14.10,14.10,14.10,99.90,1030616,28,20001,-81
2022-10-02 08:36:53,14.10,14.10,14.10,99.90,1033277,28,19905,-80
2022-10-02 08:37:32,14.20,14.20,14.20,99.90,1035250,28,20381,-81
2022-10-02 08:38:22,14.10,14.10,14.10,99.90,1029100,28,19910,-80
2022-10-02 08:39:15,14.20,14.20,14.20,99.90,1032134,28,19952,-80
2022-10-02 08:40:05,14.20,14.20,14.20,99.90,1033989,28,20365,-80
2022-10-02 08:40:50,14.30,14.30,14.30,99.90,1036896,28,19948,-80
2022-10-02 08:41:35,14.40,14.40,14.40,99.90,1036723,28,19977,-80
2022-10-02 08:42:24,14.50,14.50,14.50,99.90,1037969,28,19925,-85
2022-10-02 08:43:16,14.50,14.50,14.50,99.90,1030810,28,19920,-84
2022-10-02 08:43:49,14.50,14.50,14.50,99.90,1031839,28,19921,-80
2022-10-02 08:44:22,14.30,14.30,14.30,99.90,1029280,28,19956,-80
2022-10-02 08:44:53,14.20,14.20,14.20,99.90,1030540,28,20304,-80
2022-10-02 08:45:24,14.10,14.10,14.10,99.90,1031272,28,20008,-80
2022-10-02 08:45:55,14.00,14.00,14.00,99.90,1033210,28,19905,-80
2022-10-02 08:46:44,14.00,14.00,14.00,99.90,1034890,28,20000,-80
2022-10-02 08:47:26,14.00,14.00,14.00,99.90,1039209,28,19909,-80
2022-10-02 08:48:08,14.20,14.20,14.20,99.90,1034127,28,20295,-80
2022-10-02 08:48:58,14.20,14.20,14.20,99.90,1035057,28,19944,-80
2022-10-02 08:49:47,14.30,14.30,14.30,99.90,1035302,28,19996,-80
2022-10-02 08:50:36,14.30,14.30,14.30,99.90,1035219,28,19944,-80
2022-10-02 08:51:26,14.30,14.30,14.30,99.90,1036956,28,19905,-80
2022-10-02 08:52:15,14.40,14.40,14.40,99.90,1036082,28,19910,-80
2022-10-02 08:52:49,14.40,14.40,14.40,99.90,1035016,28,19909,-79
2022-10-02 08:53:38,14.60,14.60,14.60,99.90,1036445,28,19906,-77
2022-10-02 08:54:09,14.60,14.60,14.60,99.90,1039492,28,20371,-81
2022-10-02 08:54:50,14.60,14.60,14.60,99.90,1039338,28,19907,-81
2022-10-02 08:55:36,14.70,14.70,14.70,99.90,1036610,28,20276,-79
2022-10-02 08:56:31,14.70,14.70,14.70,99.90,1037339,28,19913,-84
2022-10-02 08:57:26,14.60,14.60,14.60,99.90,1035762,28,19947,-86
2022-10-02 08:58:15,14.70,14.70,14.70,99.90,1035191,28,20265,-78
2022-10-02 08:59:09,14.60,14.60,14.60,99.90,1033287,28,20383,-77
2022-10-02 08:59:40,14.70,14.70,14.70,99.90,1032780,28,20511,-82
2022-10-02 09:00:29,14.80,14.80,14.80,99.90,1030610,28,19914,-79
2022-10-02 09:01:18,14.80,14.80,14.80,99.90,1034421,28,19917,-79
2022-10-02 09:02:10,14.90,14.90,14.90,99.90,1034915,28,20299,-79
2022-10-02 09:03:08,15.00,15.00,15.00,99.90,1037282,28,19905,-80
2022-10-02 09:03:53,15.00,15.00,15.00,99.90,1034534,28,20272,-80
2022-10-02 09:04:27,15.10,15.10,15.10,99.90,1037485,28,19905,-80
2022-10-02 09:05:13,15.20,15.20,15.20,99.90,1030565,28,20583,-84
2022-10-02 09:06:28,15.20,15.20,15.20,99.90,1030330,28,19960,-78
2022-10-02 09:07:25,15.20,15.20,15.20,99.90,1034510,28,19944,-80
2022-10-02 09:07:56,15.00,15.00,15.00,99.90,1039302,28,19901,-78
2022-10-02 09:08:39,15.00,15.00,15.00,99.90,1036845,28,20001,-78
2022-10-02 09:09:15,15.00,15.00,15.00,99.90,1034218,28,19971,-77
2022-10-02 09:09:46,14.90,14.90,14.90,99.90,1038619,28,20275,-78
2022-10-02 09:10:44,15.00,15.00,15.00,99.90,1038313,28,19909,-86
2022-10-02 09:11:27,15.00,15.00,15.00,99.90,1036435,28,19991,-79
2022-10-02 09:12:09,15.00,15.00,15.00,99.90,1031950,28,19910,-78
2022-10-02 09:12:43,14.80,14.80,14.80,99.90,1032890,28,19905,-79
2022-10-02 09:13:22,14.70,14.70,14.70,99.90,1032520,28,19905,-78
2022-10-02 09:14:12,14.80,14.80,14.80,99.90,1034831,28,19981,-82
2022-10-02 09:15:02,14.90,14.90,14.90,99.90,1037628,28,19916,-78
2022-10-02 09:15:43,15.00,15.00,15.00,99.90,1036603,28,20431,-77
2022-10-02 09:16:26,15.00,15.00,15.00,99.90,1037216,28,19993,-77
2022-10-02 09:17:16,15.00,15.00,15.00,99.90,1036665,28,20360,-79
2022-10-02 09:17:48,15.00,15.00,15.00,99.90,1034103,28,19910,-79
2022-10-02 09:18:37,15.10,15.10,15.10,99.90,1033968,28,19909,-80
2022-10-02 09:19:10,15.10,15.10,15.10,99.90,1031411,28,19910,-81
2022-10-02 09:19:47,15.10,15.10,15.10,99.90,1033843,28,19906,-81
2022-10-02 09:20:36,15.10,15.10,15.10,99.90,1038832,28,19996,-81
2022-10-02 09:21:15,15.00,15.00,15.00,99.90,1034260,28,19913,-81
2022-10-02 09:21:55,15.10,15.10,15.10,99.90,1036192,28,19979,-80
2022-10-02 09:22:41,15.10,15.10,15.10,99.90,1035530,28,20003,-80
2022-10-02 09:23:20,15.20,15.20,15.20,99.90,1036065,28,19916,-80
2022-10-02 09:24:10,15.20,15.20,15.20,99.90,1039106,28,19910,-80
2022-10-02 09:24:42,15.30,15.30,15.30,99.90,1033107,28,19913,-79
2022-10-02 09:25:21,15.20,15.20,15.20,99.90,1032977,28,19909,-79
2022-10-02 09:25:52,15.10,15.10,15.10,99.90,1033964,28,19913,-79
2022-10-02 09:26:33,15.20,15.20,15.20,99.90,1033317,28,20347,-79
2022-10-02 09:27:03,15.30,15.30,15.30,99.90,1033984,28,19910,-79
2022-10-02 09:27:43,15.40,15.40,15.40,99.90,1036397,28,19913,-80
2022-10-02 09:28:20,15.30,15.30,15.30,99.90,1037502,28,19909,-80
2022-10-02 09:28:50,15.30,15.30,15.30,99.90,1037157,28,19913,-80
2022-10-02 09:29:39,15.10,15.10,15.10,99.90,1034570,28,20502,-79
2022-10-02 09:30:10,15.20,15.20,15.20,99.90,1032207,28,19932,-79
2022-10-02 09:30:47,15.00,15.00,15.00,99.90,1032803,28,20535,-80
2022-10-02 09:31:29,14.90,14.90,14.90,99.90,1030913,28,19956,-80
2022-10-02 09:32:28,15.00,15.00,15.00,99.90,1037288,28,19906,-79
2022-10-02 09:33:29,15.10,15.10,15.10,99.90,1031143,28,19914,-80
2022-10-02 09:34:05,15.10,15.10,15.10,99.90,1026877,28,19918,-79
2022-10-02 09:35:14,15.20,15.20,15.20,99.90,1029005,28,19939,-80
2022-10-02 09:36:05,15.30,15.30,15.30,99.90,1020678,28,20054,-79
2022-10-02 09:36:47,15.30,15.30,15.30,99.90,1016206,29,19957,-87
2022-10-02 09:37:23,15.20,15.20,15.20,99.90,1021724,28,20361,-80
2022-10-02 09:38:13,15.20,15.20,15.20,99.90,1018370,28,19922,-79
2022-10-02 09:39:06,15.30,15.30,15.30,99.90,1027925,28,20384,-80
2022-10-02 09:39:55,15.30,15.30,15.30,99.90,1033035,28,19946,-87
2022-10-02 09:40:58,15.30,15.30,15.30,99.90,1036465,28,20623,-86
2022-10-02 09:41:41,15.30,15.30,15.30,99.90,1029250,28,19925,-85
2022-10-02 09:42:30,15.40,15.40,15.40,99.90,1030634,28,19963,-89
2022-10-02 09:43:18,15.40,15.40,15.40,99.90,1029013,28,19910,-93
2022-10-02 09:44:07,15.40,15.40,15.40,99.90,1031707,28,19905,-86
2022-10-02 09:44:57,15.40,15.40,15.40,99.90,1031629,28,19922,-85
2022-10-02 09:45:48,15.40,15.40,15.40,99.90,1034010,28,20342,-85
2022-10-02 09:46:37,15.40,15.40,15.40,99.90,1035166,28,19993,-84
2022-10-02 09:47:18,15.50,15.50,15.50,99.90,1034798,28,19996,-86
2022-10-02 09:48:08,15.60,15.60,15.60,99.90,1034506,28,19933,-85
2022-10-02 09:48:44,15.60,15.60,15.60,99.90,1032996,28,19910,-86
2022-10-02 09:49:33,15.60,15.60,15.60,99.90,1037102,28,19905,-91
2022-10-02 09:50:03,15.70,15.70,15.70,99.90,1035229,28,19913,-84
2022-10-02 09:50:43,15.70,15.70,15.70,99.90,1032666,28,20000,-84
2022-10-02 09:51:14,15.70,15.70,15.70,99.90,1038467,28,19945,-86
2022-10-02 09:51:54,15.80,15.80,15.80,99.90,1038351,28,19905,-84
2022-10-02 09:52:28,15.90,15.90,15.90,99.90,1037044,28,20380,-86
2022-10-02 09:53:18,16.00,16.00,16.00,99.90,1034308,28,19963,-85
2022-10-02 09:54:02,16.10,16.10,16.10,99.90,1017104,28,19908,-85
2022-10-02 09:54:52,16.00,16.00,16.00,99.90,1027157,28,19910,-84
2022-10-02 09:55:28,16.10,16.10,16.10,99.90,1031095,28,19960,-85
2022-10-02 09:56:11,16.20,16.20,16.20,99.90,1028680,28,20008,-85
2022-10-02 09:56:58,16.30,16.30,16.30,99.90,1027463,28,20361,-85
2022-10-02 09:57:47,16.30,16.30,16.30,99.90,1027365,28,19909,-85
2022-10-02 09:58:36,16.40,16.40,16.40,99.90,1031666,28,20016,-84
2022-10-02 09:59:22,16.50,16.50,16.50,99.90,1028155,28,19914,-85
2022-10-02 09:59:58,16.50,16.50,16.50,99.90,1030210,28,19917,-84
2022-10-02 10:00:40,16.60,16.60,16.60,99.90,1029123,28,19953,-85
2022-10-02 10:01:35,16.60,16.60,16.60,99.90,1035249,28,19909,-85
2022-10-02 10:02:22,16.60,16.60,16.60,99.90,1034783,28,19917,-83
2022-10-02 10:02:55,16.70,16.70,16.70,99.90,1030249,28,19910,-83
2022-10-02 10:03:37,16.70,16.70,16.70,99.90,1028602,28,19940,-83
2022-10-02 10:04:08,16.70,16.70,16.70,99.90,1031747,28,20485,-83
2022-10-02 10:04:56,16.80,16.80,16.80,99.90,1030348,28,19910,-83
2022-10-02 10:05:37,16.70,16.70,16.70,99.90,1030439,28,20315,-82
2022-10-02 10:06:26,16.80,16.80,16.80,99.90,1029354,28,19940,-83
2022-10-02 10:07:15,16.90,16.90,16.90,99.90,1033053,28,20484,-82
2022-10-02 10:08:03,16.90,16.90,16.90,99.90,1028717,28,19997,-82
2022-10-02 10:08:33,17.00,17.00,17.00,99.90,1029306,28,19914,-83
2022-10-02 10:09:10,17.10,17.10,17.10,99.90,1032824,28,19959,-83
2022-10-02 10:09:43,17.20,17.20,17.20,99.90,1032885,28,19905,-83
2022-10-02 10:10:33,17.10,17.10,17.10,99.90,1034822,28,19933,-82
2022-10-02 10:11:14,17.30,17.30,17.30,99.90,1034663,28,19968,-83
2022-10-02 10:12:04,17.30,17.30,17.30,99.90,1034862,28,19909,-83
2022-10-02 10:12:48,17.40,17.40,17.40,99.90,1032806,28,19941,-83
2022-10-02 10:13:37,17.50,17.50,17.50,99.90,1030839,28,19914,-83
2022-10-02 10:14:19,17.50,17.50,17.50,99.90,1031687,28,19959,-83
2022-10-02 10:15:09,17.50,17.50,17.50,99.90,1028159,28,20472,-82
2022-10-02 10:16:00,17.40,17.40,17.40,99.90,1030243,28,20300,-82
2022-10-02 10:16:33,17.50,17.50,17.50,99.90,1030948,28,20337,-82
2022-10-02 10:17:19,17.50,17.50,17.50,99.90,1031362,28,19938,-81
2022-10-02 10:18:08,17.60,17.60,17.60,99.90,1033887,28,20428,-81
2022-10-02 10:19:05,17.70,17.70,17.70,99.90,1025075,28,19924,-82
2022-10-02 10:19:58,17.70,17.70,17.70,99.90,1021680,28,19914,-81
2022-10-02 10:20:33,17.80,17.80,17.80,99.90,1027194,28,19985,-82
2022-10-02 10:21:19,17.90,17.90,17.90,99.90,1031887,28,19937,-83
2022-10-02 10:22:08,18.00,18.00,18.00,99.90,1032303,28,19914,-84
2022-10-02 10:22:42,18.00,18.00,18.00,99.90,1038736,28,20004,-82
2022-10-02 10:23:13,18.10,18.10,18.10,99.90,1036793,28,19909,-83
2022-10-02 10:24:05,18.10,18.10,18.10,99.90,1032310,28,20004,-83
2022-10-02 10:24:45,18.10,18.10,18.10,99.90,1028667,28,19941,-83
2022-10-02 10:25:29,18.20,18.20,18.20,99.90,1030284,28,20432,-82
2022-10-02 10:26:19,18.30,18.30,18.30,99.90,1032788,28,19917,-83
2022-10-02 10:27:08,18.30,18.30,18.30,99.90,1036437,28,19910,-84
2022-10-02 10:27:57,18.40,18.40,18.40,99.90,1039026,28,19945,-83
2022-10-02 10:28:33,18.50,18.50,18.50,99.90,1034787,28,20048,-81
2022-10-02 10:29:23,18.30,18.30,18.30,99.90,1034984,28,20392,-83
2022-10-02 10:30:20,18.30,18.30,18.30,99.90,1035509,28,19913,-83
2022-10-02 10:31:17,18.30,18.30,18.30,99.90,1033620,28,19913,-83
2022-10-02 10:31:50,18.30,18.30,18.30,99.90,1035512,28,19909,-82
2022-10-02 10:32:21,18.40,18.40,18.40,99.90,1035528,28,19909,-84
2022-10-02 10:32:52,18.40,18.40,18.40,99.90,1033406,28,19905,-86
2022-10-02 10:33:23,18.40,18.40,18.40,99.90,1035956,28,19909,-83
2022-10-02 10:34:12,18.50,18.50,18.50,99.90,1035138,28,19920,-84
2022-10-02 10:34:45,18.40,18.40,18.40,99.90,1035569,28,19948,-83
2022-10-02 10:35:18,18.40,18.40,18.40,99.90,1035694,28,20439,-83
2022-10-02 10:36:03,18.40,18.40,18.40,99.90,1036485,28,19905,-83
2022-10-02 10:37:08,18.40,18.40,18.40,99.90,1035896,28,20038,-83
2022-10-02 10:38:08,18.20,18.20,18.20,99.90,1036745,28,20380,-83
2022-10-02 10:38:48,18.20,18.20,18.20,99.90,1033936,28,19956,-92
2022-10-02 10:39:40,18.30,18.30,18.30,99.90,1036170,28,19938,-84
2022-10-02 10:40:34,18.30,18.30,18.30,99.90,1035473,28,19971,-84
2022-10-02 10:41:23,18.30,18.30,18.30,99.90,1033227,28,19917,-84
2022-10-02 10:42:00,18.40,18.40,18.40,99.90,1025757,28,20008,-85
2022-10-02 10:42:51,18.50,18.50,18.50,99.90,1029365,28,19910,-84
2022-10-02 10:43:35,18.60,18.60,18.60,99.90,1027504,28,19922,-84
2022-10-02 10:44:27,18.70,18.70,18.70,99.90,1029882,28,19960,-84
2022-10-02 10:45:17,18.70,18.70,18.70,99.90,1033907,28,19960,-83
2022-10-02 10:46:01,18.80,18.80,18.80,99.90,1034481,28,20008,-84
2022-10-02 10:46:50,18.80,18.80,18.80,99.90,1037273,28,20124,-83
2022-10-02 10:47:32,18.90,18.90,18.90,99.90,1030814,28,19977,-85
2022-10-02 10:48:09,18.80,18.80,18.80,99.90,1034200,28,19953,-83
2022-10-02 10:48:43,18.70,18.70,18.70,99.90,1034058,28,20608,-84
2022-10-02 10:49:34,18.70,18.70,18.70,99.90,1033172,28,19917,-83
2022-10-02 10:50:26,18.60,18.60,18.60,99.90,1029522,28,19916,-84
2022-10-02 10:51:02,18.50,18.50,18.50,99.90,1026961,28,19953,-83
2022-10-02 10:51:51,18.50,18.50,18.50,99.90,1025541,28,19910,-85
2022-10-02 10:52:22,18.50,18.50,18.50,99.90,1031605,28,19922,-80
2022-10-02 10:53:08,18.30,18.30,18.30,99.90,1032541,28,19906,-85
2022-10-02 10:53:47,18.30,18.30,18.30,99.90,1033894,28,20408,-83
2022-10-02 10:54:39,18.20,18.20,18.20,99.90,1038210,28,19904,-83
2022-10-02 10:55:17,18.20,18.20,18.20,99.90,1038750,28,20347,-82
2022-10-02 10:56:07,18.30,18.30,18.30,99.90,1037526,28,19902,-84
2022-10-02 10:56:41,18.30,18.30,18.30,99.90,1037911,28,19914,-84
2022-10-02 10:57:26,18.20,18.20,18.20,99.90,1037692,28,19936,-83
2022-10-02 10:58:00,18.20,18.20,18.20,99.90,1035261,28,20523,-84
2022-10-02 10:58:42,18.20,18.20,18.20,99.90,1029250,28,19906,-84
2022-10-02 10:59:12,18.20,18.20,18.20,99.90,1031255,28,20427,-84
2022-10-02 10:59:56,18.20,18.20,18.20,99.90,1033253,28,19925,-83
2022-10-02 11:00:47,18.20,18.20,18.20,99.90,1035399,28,19910,-83
2022-10-02 11:01:46,18.20,18.20,18.20,99.90,1035082,28,20259,-83
2022-10-02 11:02:36,18.20,18.20,18.20,99.90,1017889,29,19986,-83
2022-10-02 11:03:45,18.20,18.20,18.20,99.90,1027550,28,19910,-83
2022-10-02 11:04:51,18.20,18.20,18.20,99.90,1012794,29,20386,-82
2022-10-02 11:05:25,18.40,18.40,18.40,99.90,1003506,29,20446,-82
2022-10-02 11:06:07,18.50,18.50,18.50,99.90,1005764,29,19964,-85
2022-10-02 11:06:41,18.50,18.50,18.50,99.90,1011190,29,19908,-82
2022-10-02 11:07:33,18.60,18.60,18.60,99.90,1009204,29,19907,-86
2022-10-02 11:08:22,18.60,18.60,18.60,99.90,1019670,28,20232,-86
2022-10-02 11:08:57,18.50,18.50,18.50,99.90,1021076,29,20344,-86
2022-10-02 11:09:37,18.50,18.50,18.50,99.90,1018799,29,19993,-87
2022-10-02 11:10:26,18.50,18.50,18.50,99.90,1025968,28,19993,-86
2022-10-02 11:11:15,18.40,18.40,18.40,99.90,1029069,28,19942,-86
2022-10-02 11:11:56,18.40,18.40,18.40,99.90,1032816,28,19911,-86
2022-10-02 11:12:38,18.30,18.30,18.30,99.90,1036173,28,19913,-86
2022-10-02 11:13:15,18.30,18.30,18.30,99.90,1033635,28,19910,-85
2022-10-02 11:14:11,18.40,18.40,18.40,99.90,1035186,28,19912,-86
2022-10-02 11:14:46,18.30,18.30,18.30,99.90,1036899,28,19902,-85
2022-10-02 11:15:30,18.30,18.30,18.30,99.90,1038526,28,19913,-86
2022-10-02 11:16:12,18.30,18.30,18.30,99.90,1037496,28,19910,-88
2022-10-02 11:17:01,18.30,18.30,18.30,99.90,1039368,28,19905,-86
2022-10-02 11:17:47,18.30,18.30,18.30,99.90,1038269,28,19912,-86
2022-10-02 11:18:27,18.40,18.40,18.40,99.90,1036723,28,19909,-83
2022-10-02 11:19:18,18.50,18.50,18.50,99.90,1031451,28,20395,-83
2022-10-02 11:19:51,18.60,18.60,18.60,99.90,1026942,28,20041,-82
2022-10-02 11:20:29,18.60,18.60,18.60,99.90,1026393,28,20022,-82
2022-10-02 11:21:09,18.70,18.70,18.70,99.90,1033633,28,20173,-86
2022-10-02 11:21:50,18.70,18.70,18.70,99.90,1037554,28,19959,-83
2022-10-02 11:22:30,18.60,18.60,18.60,99.90,1035533,28,20459,-83
2022-10-02 11:23:19,18.70,18.70,18.70,99.90,1028334,28,20684,-82
2022-10-02 11:24:12,18.80,18.80,18.80,99.90,1029123,28,20403,-83
2022-10-02 11:24:49,18.70,18.70,18.70,99.90,1033493,28,19912,-83
2022-10-02 11:25:29,18.80,18.80,18.80,99.90,1025066,28,19907,-83
2022-10-02 11:26:05,18.80,18.80,18.80,99.90,1021768,29,19946,-82
2022-10-02 11:26:51,18.80,18.80,18.80,99.90,1023020,28,20442,-82
2022-10-02 11:27:27,18.80,18.80,18.80,99.90,1029247,28,19953,-83
2022-10-02 11:28:36,18.90,18.90,18.90,99.90,1035101,28,19967,-84
2022-10-02 11:29:18,19.00,19.00,19.00,99.90,1026885,28,19917,-82
2022-10-02 11:29:53,19.00,19.00,19.00,99.90,1027339,28,20472,-83
2022-10-02 11:30:33,19.00,19.00,19.00,99.90,1023910,28,19906,-83
2022-10-02 11:31:03,19.00,19.00,19.00,99.90,1024377,28,19915,-83
2022-10-02 11:31:40,19.00,19.00,19.00,99.90,1024097,28,20648,-83
2022-10-02 11:32:26,19.00,19.00,19.00,99.90,1024504,28,20002,-82
2022-10-02 11:32:58,18.90,18.90,18.90,99.90,1024856,28,19903,-84
2022-10-02 11:33:41,18.90,18.90,18.90,99.90,1022097,28,19917,-83
2022-10-02 11:34:19,18.80,18.80,18.80,99.90,1022958,29,20083,-84
2022-10-02 11:34:52,18.80,18.80,18.80,99.90,1027645,28,20317,-84
2022-10-02 11:35:31,18.80,18.80,18.80,99.90,1033061,28,20012,-83
2022-10-02 11:36:20,18.70,18.70,18.70,99.90,1035016,28,19996,-84
2022-10-02 11:37:00,18.60,18.60,18.60,99.90,1030122,28,19985,-84
2022-10-02 11:37:47,18.70,18.70,18.70,99.90,1029296,28,19909,-83
2022-10-02 11:38:17,18.60,18.60,18.60,99.90,1031245,28,19992,-83
2022-10-02 11:39:05,18.60,18.60,18.60,99.90,1030548,28,19965,-83
2022-10-02 11:39:54,18.60,18.60,18.60,99.90,1034350,28,19914,-84
2022-10-02 11:40:43,18.60,18.60,18.60,99.90,1033566,28,20040,-83
2022-10-02 11:41:19,18.60,18.60,18.60,99.90,1034426,28,19941,-82
2022-10-02 11:41:59,18.70,18.70,18.70,99.90,1037339,28,19909,-83
2022-10-02 11:42:36,18.70,18.70,18.70,99.90,1033518,28,19909,-81
2022-10-02 11:43:21,18.70,18.70,18.70,99.90,1038338,28,19912,-81
2022-10-02 11:44:10,18.80,18.80,18.80,99.90,1033388,28,19919,-84
2022-10-02 11:44:50,18.80,18.80,18.80,99.90,1037792,28,19910,-82
2022-10-02 11:45:42,18.70,18.70,18.70,99.90,1036639,28,19913,-80
2022-10-02 11:47:17,18.80,18.80,18.80,99.90,1034315,28,20032,-84
2022-10-02 11:48:08,18.90,18.90,18.90,99.90,1039163,28,20283,-84
2022-10-02 11:48:39,18.90,18.90,18.90,99.90,1034577,28,20307,-83
2022-10-02 11:49:30,19.00,19.00,19.00,99.90,1030095,28,19910,-83
2022-10-02 11:50:04,19.00,19.00,19.00,99.90,1030922,28,20463,-83
2022-10-02 11:50:47,19.10,19.10,19.10,99.90,1031234,28,20427,-84
2022-10-02 11:51:30,19.10,19.10,19.10,99.90,1035303,28,19906,-83
2022-10-02 11:52:08,19.10,19.10,19.10,99.90,1039483,28,19917,-83
2022-10-02 11:52:48,19.10,19.10,19.10,99.90,1035065,28,19905,-84
2022-10-02 11:53:25,19.00,19.00,19.00,99.90,1035264,28,20031,-83
2022-10-02 11:54:05,19.10,19.10,19.10,99.90,1037698,28,20476,-83
2022-10-02 11:55:00,19.10,19.10,19.10,99.90,1039532,28,19913,-84
2022-10-02 11:55:57,19.10,19.10,19.10,99.90,1037222,28,19913,-84
2022-10-02 11:56:39,19.10,19.10,19.10,99.90,1028159,28,19973,-84
2022-10-02 11:57:29,19.10,19.10,19.10,99.90,1028858,28,19948,-83
2022-10-02 11:58:18,19.10,19.10,19.10,99.90,1029012,28,20010,-83
2022-10-02 11:59:06,19.00,19.00,19.00,99.90,1033015,28,20269,-84
2022-10-02 11:59:37,19.00,19.00,19.00,99.90,1037419,28,19909,-84
2022-10-02 12:00:12,19.00,19.00,19.00,99.90,1033719,28,19949,-84
2022-10-02 12:00:46,19.00,19.00,19.00,99.90,1026916,28,19906,-84
2022-10-02 12:01:42,19.10,19.10,19.10,99.90,1027748,28,19922,-84
2022-10-02 12:02:31,19.10,19.10,19.10,99.90,1013435,28,19923,-84
2022-10-02 12:03:05,19.00,19.00,19.00,99.90,1020444,28,19998,-84
2022-10-02 12:03:45,19.10,19.10,19.10,99.90,1023605,28,20015,-86
2022-10-02 12:04:28,19.20,19.20,19.20,99.90,1018990,28,19922,-86
2022-10-02 12:05:18,19.20,19.20,19.20,99.90,1031758,28,19992,-85
2022-10-02 12:06:05,19.30,19.30,19.30,99.90,1034269,28,19948,-83
2022-10-02 12:06:54,19.30,19.30,19.30,99.90,1036235,28,19917,-87
2022-10-02 12:07:39,19.40,19.40,19.40,99.90,1036572,28,19930,-84
2022-10-02 12:08:30,19.50,19.50,19.50,99.90,1035096,28,19933,-84
2022-10-02 12:09:07,19.50,19.50,19.50,99.90,1034640,28,19937,-84
2022-10-02 12:09:44,19.40,19.40,19.40,99.90,1032964,28,19988,-84
2022-10-02 12:10:14,19.50,19.50,19.50,99.90,1034630,28,20516,-85
2022-10-02 12:10:49,19.70,19.70,19.70,99.90,1035577,28,19914,-85
2022-10-02 12:11:34,19.80,19.80,19.80,99.90,1037650,28,19905,-84
2022-10-02 12:12:27,19.70,19.70,19.70,99.90,1039084,28,19941,-84
2022-10-02 12:13:17,19.90,19.90,19.90,99.90,1039053,28,19929,-84
2022-10-02 12:13:48,19.80,19.80,19.80,99.90,1033489,28,19917,-84
2022-10-02 12:14:21,19.80,19.80,19.80,99.90,1031188,28,19925,-85
2022-10-02 12:14:55,19.80,19.80,19.80,99.90,1028685,28,19948,-83
2022-10-02 12:15:44,19.90,19.90,19.90,99.90,1030705,28,19910,-83
2022-10-02 12:16:53,19.90,19.90,19.90,99.90,1029956,28,20008,-86
2022-10-02 12:17:42,20.00,20.00,20.00,99.90,1027547,28,19914,-85
2022-10-02 12:18:27,19.90,19.90,19.90,99.90,1030751,28,19947,-86
2022-10-02 12:19:16,19.90,19.90,19.90,99.90,1026311,28,19914,-86
2022-10-02 12:20:08,19.90,19.90,19.90,99.90,1030172,28,19972,-85
2022-10-02 12:21:04,19.90,19.90,19.90,99.90,1032111,28,19918,-86
2022-10-02 12:22:07,19.80,19.80,19.80,99.90,1032443,28,20013,-85
2022-10-02 12:22:56,19.60,19.60,19.60,99.90,1028927,28,19963,-85
2022-10-02 12:23:51,19.40,19.40,19.40,99.90,1028439,28,19985,-86
2022-10-02 12:24:43,18.80,18.80,18.80,99.90,1029285,28,19925,-85
2022-10-02 12:25:36,18.10,18.10,18.10,99.90,1029391,28,19918,-82
2022-10-02 12:26:40,17.60,17.60,17.60,99.90,1032078,28,19913,-84
2022-10-02 12:27:21,17.40,17.40,17.40,99.90,1030974,28,20607,-84
2022-10-02 12:28:03,16.70,16.70,16.70,99.90,1030223,28,19914,-84
2022-10-02 12:28:46,16.70,16.70,16.70,99.90,1028670,28,19914,-84
2022-10-02 12:29:39,16.80,16.80,16.80,99.90,1026809,28,19934,-83
2022-10-02 12:30:13,16.80,16.80,16.80,99.90,1027973,28,19944,-92
2022-10-02 12:30:48,16.70,16.70,16.70,99.90,1026448,28,20306,-86
2022-10-02 12:31:26,16.70,16.70,16.70,99.90,1022601,29,19983,-85
2022-10-02 12:32:07,16.70,16.70,16.70,99.90,1023732,28,19997,-83
2022-10-02 12:33:07,16.60,16.60,16.60,99.90,1026836,28,19913,-85
2022-10-02 12:33:43,16.40,16.40,16.40,99.90,1032543,28,19912,-84
2022-10-02 12:34:23,16.20,16.20,16.20,99.90,1029484,28,19928,-84
2022-10-02 12:35:16,16.10,16.10,16.10,99.90,1034392,28,19992,-84
2022-10-02 12:36:04,16.00,16.00,16.00,99.90,1032853,28,19912,-84
2022-10-02 12:36:55,16.00,16.00,16.00,99.90,1037341,28,20375,-85
2022-10-02 12:37:36,15.90,15.90,15.90,99.90,1036416,28,19913,-84
2022-10-02 12:38:07,15.90,15.90,15.90,99.90,1030222,28,19930,-84
2022-10-02 12:38:57,15.90,15.90,15.90,99.90,1032161,28,19914,-84
2022-10-02 12:39:28,15.80,15.80,15.80,99.90,1028632,28,19948,-85
2022-10-02 12:40:17,15.60,15.60,15.60,99.90,1031093,28,20293,-84
2022-10-02 12:40:48,15.60,15.60,15.60,99.90,1028455,28,19909,-84
2022-10-02 12:41:18,15.60,15.60,15.60,99.90,1030327,28,20324,-84
2022-10-02 12:41:55,15.60,15.60,15.60,99.90,1027208,28,20324,-84
2022-10-02 12:42:26,15.60,15.60,15.60,99.90,1029508,28,19906,-84
2022-10-02 12:43:02,15.60,15.60,15.60,99.90,1034356,28,19933,-84
2022-10-02 12:43:54,15.60,15.60,15.60,99.90,1030237,28,19906,-84
2022-10-02 12:44:31,15.50,15.50,15.50,99.90,1032937,28,20331,-84
2022-10-02 12:45:21,15.40,15.40,15.40,99.90,1026767,28,20357,-84
2022-10-02 12:45:58,15.10,15.10,15.10,99.90,1032966,28,19906,-86
2022-10-02 12:46:29,15.10,15.10,15.10,99.90,1034937,28,19906,-84
2022-10-02 12:47:12,15.10,15.10,15.10,99.90,1032746,28,19954,-84
2022-10-02 12:48:08,15.10,15.10,15.10,99.90,1028786,28,19913,-83
2022-10-02 12:48:51,15.00,15.00,15.00,99.90,1012667,29,19904,-85
2022-10-02 12:49:40,14.90,14.90,14.90,99.90,1020565,28,19903,-85
2022-10-02 12:50:20,14.80,14.80,14.80,99.90,1033917,28,19910,-84
2022-10-02 12:51:10,14.70,14.70,14.70,99.90,1033013,28,20000,-85
2022-10-02 12:52:04,14.70,14.70,14.70,99.90,1034570,28,20349,-85
2022-10-02 12:52:54,14.80,14.80,14.80,99.90,1035241,28,19959,-84
2022-10-02 12:53:24,14.60,14.60,14.60,99.90,1034183,28,20402,-85
2022-10-02 12:54:14,14.60,14.60,14.60,99.90,1032995,28,19991,-84
2022-10-02 12:54:56,14.50,14.50,14.50,99.90,1033213,28,20280,-85
2022-10-02 12:55:42,14.50,14.50,14.50,99.90,1032363,28,19913,-85
2022-10-02 12:56:32,14.40,14.40,14.40,99.90,1030615,28,20049,-85
2022-10-02 12:57:40,14.40,14.40,14.40,99.90,1025031,28,20353,-84
2022-10-02 12:58:17,14.50,14.50,14.50,99.90,1025649,28,19922,-84
2022-10-02 12:58:50,14.60,14.60,14.60,99.90,1026216,28,19914,-84
2022-10-02 12:59:48,14.60,14.60,14.60,99.90,1030915,28,19906,-81
2022-10-02 13:00:31,14.70,14.70,14.70,99.90,1034443,28,20576,-86
2022-10-02 13:01:20,14.80,14.80,14.80,99.90,1029699,28,19965,-86
2022-10-02 13:02:03,14.80,14.80,14.80,99.90,1032576,28,20538,-86
2022-10-02 13:02:43,14.70,14.70,14.70,99.90,1036158,28,19905,-86
2022-10-02 13:03:41,14.60,14.60,14.60,99.90,1038528,28,20356,-87
2022-10-02 13:04:27,14.60,14.60,14.60,99.90,1034035,28,20415,-86
2022-10-02 13:05:20,14.70,14.70,14.70,99.90,1033078,28,19913,-86
2022-10-02 13:06:00,14.70,14.70,14.70,99.90,1032385,28,19963,-85
2022-10-02 13:06:36,14.80,14.80,14.80,99.90,1029226,28,20480,-86
2022-10-02 13:07:26,14.80,14.80,14.80,99.90,1032445,28,19953,-86
2022-10-02 13:08:15,14.80,14.80,14.80,99.90,1032571,28,20391,-84
2022-10-02 13:08:47,14.90,14.90,14.90,99.90,1029533,28,19917,-85
2022-10-02 13:09:26,14.80,14.80,14.80,99.90,1028243,28,19914,-84
2022-10-02 13:09:57,14.80,14.80,14.80,99.90,1029189,28,19914,-85
2022-10-02 13:10:31,14.70,14.70,14.70,99.90,1034871,28,19917,-85
2022-10-02 13:11:19,14.70,14.70,14.70,99.90,1034912,28,19905,-86
2022-10-02 13:11:59,14.60,14.60,14.60,99.90,1034657,28,19916,-86
2022-10-02 13:12:31,14.50,14.50,14.50,99.90,1028410,28,19997,-86
2022-10-02 13:13:21,14.40,14.40,14.40,99.90,1030133,28,19910,-86
2022-10-02 13:13:57,14.40,14.40,14.40,99.90,1024684,28,20125,-85
2022-10-02 13:14:36,14.30,14.30,14.30,99.90,1028354,28,20388,-84
2022-10-02 13:15:25,14.30,14.30,14.30,99.90,1031035,28,19910,-82
2022-10-02 13:16:07,14.30,14.30,14.30,99.90,1036096,28,19953,-81
2022-10-02 13:16:45,14.20,14.20,14.20,99.90,1038553,28,19917,-82
2022-10-02 13:17:34,14.20,14.20,14.20,99.90,1034477,28,20048,-82
2022-10-02 13:18:24,14.20,14.20,14.20,99.90,1034924,28,19917,-82
2022-10-02 13:18:56,14.10,14.10,14.10,99.90,1036846,28,19913,-83
2022-10-02 13:19:42,14.10,14.10,14.10,99.90,1036882,28,20377,-81
2022-10-02 13:20:42,14.00,14.00,14.00,99.90,1035103,28,19945,-83
2022-10-02 13:21:19,14.00,14.00,14.00,99.90,1017480,29,19922,-81
2022-10-02 13:21:50,14.10,14.10,14.10,99.90,1038968,28,19958,-83
2022-10-02 13:22:26,14.10,14.10,14.10,99.90,1038165,28,21693,-82
2022-10-02 13:23:02,14.10,14.10,14.10,99.90,1035957,28,20532,-86
2022-10-02 13:23:33,14.10,14.10,14.10,99.90,1032567,28,20686,-85
2022-10-02 13:24:22,14.20,14.20,14.20,99.90,1032722,28,19939,-86
2022-10-02 13:25:11,14.20,14.20,14.20,99.90,1028905,28,19929,-87
2022-10-02 13:25:53,14.20,14.20,14.20,99.90,1031694,28,20402,-86
2022-10-02 13:26:36,14.20,14.20,14.20,99.90,1034612,28,19912,-84
2022-10-02 13:27:06,14.30,14.30,14.30,99.90,1032335,28,20227,-85
2022-10-02 13:27:37,14.30,14.30,14.30,99.90,1034520,28,19906,-85
2022-10-02 13:28:26,14.30,14.30,14.30,99.90,1034198,28,19909,-85
2022-10-02 13:29:08,14.20,14.20,14.20,99.90,1031482,28,20004,-85
2022-10-02 13:29:45,14.20,14.20,14.20,99.90,1036582,28,19909,-85
2022-10-02 13:30:17,14.10,14.10,14.10,99.90,1039114,28,19905,-85
2022-10-02 13:31:01,14.00,14.00,14.00,99.90,1032171,28,19909,-84
2022-10-02 13:31:35,14.00,14.00,14.00,99.90,1034397,28,19979,-85
2022-10-02 13:32:30,14.00,14.00,14.00,99.90,1034507,28,19909,-87
2022-10-02 13:33:10,14.00,14.00,14.00,99.90,1035664,28,20032,-84
2022-10-02 13:33:41,13.90,13.90,13.90,99.90,1034588,28,19909,-83
2022-10-02 13:34:25,13.80,13.80,13.80,99.90,1028106,28,19953,-82
2022-10-02 13:34:55,13.70,13.70,13.70,99.90,1027144,28,19910,-81
2022-10-02 13:35:26,13.70,13.70,13.70,99.90,1030151,28,19914,-83
2022-10-02 13:36:08,13.70,13.70,13.70,99.90,1030307,28,19984,-83
2022-10-02 13:36:45,13.70,13.70,13.70,99.90,1030503,28,20331,-82
2022-10-02 13:37:36,13.70,13.70,13.70,99.90,1033159,28,19906,-85
2022-10-02 13:38:18,13.70,13.70,13.70,99.90,1032249,28,21467,-85
2022-10-02 13:39:05,13.60,13.60,13.60,99.90,1034273,28,19948,-85
2022-10-02 13:39:36,13.60,13.60,13.60,99.90,1030682,28,19956,-90
2022-10-02 13:40:22,13.60,13.60,13.60,99.90,1028476,28,20009,-87
2022-10-02 13:41:03,13.50,13.50,13.50,99.90,1034059,28,19917,-83
2022-10-02 13:41:34,13.60,13.60,13.60,99.90,1030464,28,20270,-82
2022-10-02 13:42:17,13.50,13.50,13.50,99.90,1033165,28,19973,-83
2022-10-02 13:43:08,13.50,13.50,13.50,99.90,1034328,28,19925,-83
2022-10-02 13:43:39,13.50,13.50,13.50,99.90,1037371,28,20372,-80
2022-10-02 13:44:11,13.50,13.50,13.50,99.90,1033881,28,19913,-81
2022-10-02 13:44:47,13.40,13.40,13.40,99.90,1033051,28,19901,-82
2022-10-02 13:45:33,13.30,13.30,13.30,99.90,1029995,28,20061,-82
2022-10-02 13:46:09,13.30,13.30,13.30,99.90,1033296,28,19910,-82
2022-10-02 13:46:53,13.20,13.20,13.20,99.90,1027384,28,20529,-82
2022-10-02 13:47:43,13.20,13.20,13.20,99.90,1030171,28,19977,-82
2022-10-02 13:48:23,13.20,13.20,13.20,99.90,1029416,28,20483,-81
2022-10-02 13:48:56,13.10,13.10,13.10,99.90,1032463,28,19910,-82
2022-10-02 13:49:53,13.10,13.10,13.10,99.90,1038687,28,19905,-82
2022-10-02 13:50:27,13.10,13.10,13.10,99.90,1027188,28,20317,-82
2022-10-02 13:51:04,13.10,13.10,13.10,99.90,1034782,28,19913,-82
2022-10-02 13:51:38,13.00,13.00,13.00,99.90,1033240,28,20422,-82
2022-10-02 13:52:08,13.00,13.00,13.00,99.90,1028335,28,20380,-82
2022-10-02 13:52:45,13.00,13.00,13.00,99.90,1031702,28,19922,-82
2022-10-02 13:53:21,13.00,13.00,13.00,99.90,1034228,28,19905,-83
2022-10-02 13:53:58,12.90,12.90,12.90,99.90,1034333,28,20231,-81
2022-10-02 13:54:36,12.80,12.80,12.80,99.90,1036825,28,20334,-82
2022-10-02 13:55:27,12.80,12.80,12.80,99.90,1037403,28,20011,-83
2022-10-02 13:56:10,12.80,12.80,12.80,99.90,1036981,28,19912,-81
2022-10-02 13:56:43,12.80,12.80,12.80,99.90,1035336,28,19917,-82
2022-10-02 13:57:14,12.90,12.90,12.90,99.90,1036783,28,19962,-82
2022-10-02 13:58:23,12.90,12.90,12.90,99.90,1037254,28,19905,-82
2022-10-02 13:59:32,12.80,12.80,12.80,99.90,1020007,29,19910,-83
2022-10-02 14:00:03,12.90,12.90,12.90,99.90,1012378,29,19907,-83
2022-10-02 14:00:36,12.80,12.80,12.80,99.90,1014086,29,20018,-83
2022-10-02 14:01:25,12.80,12.80,12.80,99.90,1011901,29,20391,-83
2022-10-02 14:02:15,12.80,12.80,12.80,99.90,1010424,29,20390,-83
2022-10-02 14:02:58,12.80,12.80,12.80,99.90,1013394,29,19959,-83
2022-10-02 14:03:29,12.80,12.80,12.80,99.90,1014317,29,19907,-82
2022-10-02 14:04:29,12.70,12.70,12.70,99.90,1014234,29,19997,-83
2022-10-02 14:05:02,12.80,12.80,12.80,99.90,1016911,29,19915,-81
2022-10-02 14:05:59,12.70,12.70,12.70,99.90,1014148,29,20337,-82
2022-10-02 14:06:35,12.60,12.60,12.60,99.90,1021110,28,20277,-82
2022-10-02 14:07:16,12.60,12.60,12.60,99.90,1028551,28,20012,-82
2022-10-02 14:07:55,12.70,12.70,12.70,99.90,1036199,28,19905,-82
2022-10-02 14:08:45,12.70,12.70,12.70,99.90,1035066,28,19944,-82
2022-10-02 14:09:23,12.70,12.70,12.70,99.90,1033413,28,20379,-82
2022-10-02 14:10:01,12.70,12.70,12.70,99.90,1028382,28,20343,-83
2022-10-02 14:10:54,12.70,12.70,12.70,99.90,1033597,28,20364,-82
2022-10-02 14:11:31,12.60,12.60,12.60,99.90,1032450,28,20333,-82
2022-10-02 14:12:14,12.60,12.60,12.60,99.90,1034083,28,19937,-81
2022-10-02 14:12:56,12.60,12.60,12.60,99.90,1033337,28,19928,-82
2022-10-02 14:13:30,12.60,12.60,12.60,99.90,1033780,28,19992,-83
2022-10-02 14:14:02,12.60,12.60,12.60,99.90,1038736,28,19993,-82
2022-10-02 14:14:58,12.60,12.60,12.60,99.90,1033629,28,19906,-82
2022-10-02 14:15:44,12.60,12.60,12.60,99.90,1034130,28,19913,-82
2022-10-02 14:16:14,12.60,12.60,12.60,99.90,1034183,28,20004,-82
2022-10-02 14:16:48,12.60,12.60,12.60,99.90,1031093,28,19909,-82
2022-10-02 14:17:41,12.60,12.60,12.60,99.90,1036859,28,19945,-82
2022-10-02 14:18:18,12.60,12.60,12.60,99.90,1038485,28,19917,-82
2022-10-02 14:19:08,12.50,12.50,12.50,99.90,1036089,28,19913,-82
2022-10-02 14:19:57,12.50,12.50,12.50,99.90,1038991,28,19923,-82
2022-10-02 14:20:34,12.50,12.50,12.50,99.90,1038412,28,19910,-82
2022-10-02 14:21:34,12.50,12.50,12.50,99.90,1035920,28,19909,-82
2022-10-02 14:22:10,12.40,12.40,12.40,99.90,1028771,28,20102,-82
2022-10-02 14:22:47,12.40,12.40,12.40,99.90,1029318,28,20010,-82
2022-10-02 14:23:32,12.40,12.40,12.40,99.90,1024005,28,19917,-82
2022-10-02 14:24:14,12.50,12.50,12.50,99.90,1029669,28,19938,-82
2022-10-02 14:25:03,12.50,12.50,12.50,99.90,1031946,28,19914,-82
2022-10-02 14:25:56,12.40,12.40,12.40,99.90,1032544,28,19917,-82
2022-10-02 14:26:50,12.50,12.50,12.50,99.90,1024903,28,20344,-82
2022-10-02 14:27:24,12.40,12.40,12.40,99.90,1016184,29,20287,-82
2022-10-02 14:28:03,12.40,12.40,12.40,99.90,1021973,29,19962,-81
2022-10-02 14:28:56,12.40,12.40,12.40,99.90,1029809,28,20000,-87
2022-10-02 14:29:37,12.40,12.40,12.40,99.90,1030356,28,19921,-82
2022-10-02 14:30:16,12.40,12.40,12.40,99.90,1036172,28,19956,-87
2022-10-02 14:30:59,12.40,12.40,12.40,99.90,1034241,28,19984,-83
2022-10-02 14:31:48,12.40,12.40,12.40,99.90,1027842,28,19913,-85
2022-10-02 14:32:36,12.50,12.50,12.50,99.90,1030504,28,19906,-87
2022-10-02 14:33:25,12.40,12.40,12.40,99.90,1031339,28,20411,-83
2022-10-02 14:33:56,12.40,12.40,12.40,99.90,1034633,28,19917,-86
2022-10-02 14:34:36,12.50,12.50,12.50,99.90,1037418,28,19940,-89
2022-10-02 14:35:21,12.50,12.50,12.50,99.90,1037349,28,19913,-90
2022-10-02 14:36:11,12.40,12.40,12.40,99.90,1036362,28,19959,-84
2022-10-02 14:37:01,12.50,12.50,12.50,99.90,1034372,28,19940,-86
2022-10-02 14:37:58,12.50,12.50,12.50,99.90,1035673,28,19914,-83
2022-10-02 14:38:43,12.40,12.40,12.40,99.90,1039227,28,19925,-86
2022-10-02 14:39:32,12.50,12.50,12.50,99.90,1032928,28,19911,-80
2022-10-02 14:40:10,12.50,12.50,12.50,99.90,1032816,28,20408,-83
2022-10-02 14:40:49,12.50,12.50,12.50,99.90,1030162,28,19914,-83
2022-10-02 14:41:38,12.40,12.40,12.40,99.90,1030176,28,19913,-84
2022-10-02 14:42:30,12.40,12.40,12.40,99.90,1027160,28,19922,-89
2022-10-02 14:43:19,12.50,12.50,12.50,99.90,1033474,28,20335,-86
2022-10-02 14:44:09,12.50,12.50,12.50,99.90,1029725,28,19914,-86
2022-10-02 14:44:53,12.50,12.50,12.50,99.90,1028229,28,19975,-85
2022-10-02 14:45:35,12.50,12.50,12.50,99.90,1028782,28,20012,-85
2022-10-02 14:46:35,12.50,12.50,12.50,99.90,1034205,28,19921,-86
2022-10-02 14:47:11,12.60,12.60,12.60,99.90,1032763,28,19913,-86
2022-10-02 14:47:47,12.60,12.60,12.60,99.90,1037075,28,20313,-84
2022-10-02 14:48:18,12.60,12.60,12.60,99.90,1032156,28,19906,-85
2022-10-02 14:48:51,12.60,12.60,12.60,99.90,1034461,28,20505,-85
2022-10-02 14:49:34,12.60,12.60,12.60,99.90,1034398,28,20382,-85
2022-10-02 14:50:37,12.60,12.60,12.60,99.90,1032232,28,19906,-85
2022-10-02 14:52:44,12.60,12.60,12.60,99.90,1027394,28,20048,-85
2022-10-02 14:53:47,12.50,12.50,12.50,99.90,1029950,28,20005,-85
2022-10-02 14:54:43,12.50,12.50,12.50,99.90,1034601,28,20505,-85
2022-10-02 14:55:33,12.60,12.60,12.60,99.90,1033869,28,20625,-87
2022-10-02 14:56:03,12.50,12.50,12.50,99.90,1037337,28,19917,-86
2022-10-02 14:56:37,12.50,12.50,12.50,99.90,1036922,28,19909,-86
2022-10-02 14:57:35,12.50,12.50,12.50,99.90,1036847,28,19905,-87
2022-10-02 14:58:17,12.50,12.50,12.50,99.90,1034403,28,20454,-87
2022-10-02 14:59:08,12.60,12.60,12.60,99.90,1032537,28,19912,-87
2022-10-02 15:00:04,12.60,12.60,12.60,99.90,1030476,28,20349,-87
2022-10-02 15:00:49,12.60,12.60,12.60,99.90,1015689,28,20182,-86
2022-10-02 15:01:30,12.60,12.60,12.60,99.90,1017385,29,19914,-87
2022-10-02 15:02:12,12.60,12.60,12.60,99.90,1016926,29,19914,-90
2022-10-02 15:02:52,12.60,12.60,12.60,99.90,1022070,29,19977,-92
2022-10-02 15:04:44,12.60,12.60,12.60,99.90,1032212,28,19914,-88
2022-10-02 15:05:16,12.50,12.50,12.50,99.90,1035828,28,20007,-87
2022-10-02 15:05:49,12.50,12.50,12.50,99.90,1029583,28,19914,-88
2022-10-02 15:06:29,12.50,12.50,12.50,99.90,1029506,28,20301,-89
2022-10-02 15:07:28,12.50,12.50,12.50,99.90,1028068,28,19910,-88
2022-10-02 15:08:01,12.60,12.60,12.60,99.90,1014794,29,20379,-88
2022-10-02 15:08:47,12.60,12.60,12.60,99.90,1032902,28,20392,-87
2022-10-02 15:09:23,12.60,12.60,12.60,99.90,1037023,28,19909,-87
2022-10-02 15:09:57,12.60,12.60,12.60,99.90,1033414,28,19910,-86
2022-10-02 15:10:32,12.60,12.60,12.60,99.90,1036711,28,19919,-85
2022-10-02 15:11:04,12.60,12.60,12.60,99.90,1034205,28,19909,-86
2022-10-02 15:11:34,12.60,12.60,12.60,99.90,1032378,28,19996,-86
2022-10-02 15:12:05,12.60,12.60,12.60,99.90,1033937,28,19910,-88
2022-10-02 15:12:42,12.50,12.50,12.50,99.90,1034874,28,19920,-87
2022-10-02 15:13:23,12.50,12.50,12.50,99.90,1036324,28,19988,-87
2022-10-02 15:14:02,12.50,12.50,12.50,99.90,1033684,28,21859,-85
2022-10-02 15:14:33,12.50,12.50,12.50,99.90,1031471,28,20311,-87
2022-10-02 15:16:58,12.50,12.50,12.50,99.90,1028090,28,19910,-85
2022-10-02 15:17:55,12.50,12.50,12.50,99.90,1036988,28,20003,-84
2022-10-02 15:18:38,12.50,12.50,12.50,99.90,1026687,28,19921,-84
2022-10-02 15:19:12,12.50,12.50,12.50,99.90,1035106,28,19914,-90
2022-10-02 15:19:50,12.50,12.50,12.50,99.90,1035464,28,19905,-90
2022-10-02 15:20:51,12.50,12.50,12.50,99.90,1029304,28,20262,-90
2022-10-02 15:21:33,12.60,12.60,12.60,99.90,1033966,28,20171,-80
2022-10-02 15:22:13,12.60,12.60,12.60,99.90,1035085,28,19913,-84
2022-10-02 15:22:56,12.60,12.60,12.60,99.90,1036547,28,19956,-83
2022-10-02 15:24:21,12.70,12.70,12.70,99.90,1033199,28,20881,-84
2022-10-02 15:25:05,12.70,12.70,12.70,99.90,1029259,28,19933,-83
2022-10-02 15:25:43,12.70,12.70,12.70,99.90,1036697,28,19952,-84
2022-10-02 15:26:29,12.60,12.60,12.60,99.90,1035122,28,19944,-84
2022-10-02 15:27:17,12.60,12.60,12.60,99.90,1030242,28,20555,-84
2022-10-02 15:27:54,12.60,12.60,12.60,99.90,1033488,28,19944,-85
2022-10-02 15:28:25,12.60,12.60,12.60,99.90,1030728,28,19914,-83
2022-10-02 15:29:10,12.50,12.50,12.50,99.90,1032107,28,19910,-86
2022-10-02 15:29:59,12.60,12.60,12.60,99.90,1031507,28,19906,-85
2022-10-02 15:31:44,12.50,12.50,12.50,99.90,1025183,28,19917,-84
2022-10-02 15:32:33,12.50,12.50,12.50,99.90,1013865,29,19911,-86
2022-10-02 15:33:12,12.60,12.60,12.60,99.90,1029186,28,19934,-84
2022-10-02 15:34:05,12.50,12.50,12.50,99.90,1025152,28,19903,-84
2022-10-02 15:34:39,12.60,12.60,12.60,99.90,1013935,29,19911,-84
2022-10-02 15:35:28,12.50,12.50,12.50,99.90,1024689,28,20451,-84
2022-10-02 15:36:11,12.50,12.50,12.50,99.90,1035190,28,19917,-84
2022-10-02 15:36:55,12.50,12.50,12.50,99.90,1037399,28,19910,-85
2022-10-02 15:37:29,12.50,12.50,12.50,99.90,1033133,28,20367,-84
2022-10-02 15:38:00,12.50,12.50,12.50,99.90,1034872,28,19905,-84
2022-10-02 15:38:30,12.40,12.40,12.40,99.90,1034527,28,19996,-84
2022-10-02 15:39:21,12.40,12.40,12.40,99.90,1033463,28,19957,-85
2022-10-02 15:40:04,12.50,12.50,12.50,99.90,1038551,28,19963,-84
2022-10-02 15:40:41,12.40,12.40,12.40,99.90,1039313,28,20403,-83
2022-10-02 15:41:21,12.50,12.50,12.50,99.90,1039089,28,19910,-83
2022-10-02 15:42:05,12.50,12.50,12.50,99.90,1039246,28,19905,-83
2022-10-02 15:42:49,12.50,12.50,12.50,99.90,1037334,28,19940,-81
2022-10-02 15:43:26,12.50,12.50,12.50,99.90,1038919,28,19905,-82
2022-10-02 15:44:05,12.50,12.50,12.50,99.90,1033326,28,20300,-81
2022-10-02 15:44:39,12.50,12.50,12.50,99.90,1031214,28,19985,-84
2022-10-02 15:45:09,12.50,12.50,12.50,99.90,1030742,28,19914,-84
2022-10-02 15:45:40,12.50,12.50,12.50,99.90,1030469,28,19914,-85
2022-10-02 15:46:14,12.50,12.50,12.50,99.90,1035402,28,19910,-84
2022-10-02 15:46:53,12.40,12.40,12.40,99.90,1035672,28,19912,-83
2022-10-02 15:47:24,12.40,12.40,12.40,99.90,1031874,28,19917,-86
2022-10-02 15:48:07,12.40,12.40,12.40,99.90,1028756,28,19949,-84
2022-10-02 15:48:48,12.40,12.40,12.40,99.90,1026327,28,20288,-83
2022-10-02 15:49:22,12.40,12.40,12.40,99.90,1026895,28,19922,-83
2022-10-02 15:50:08,12.40,12.40,12.40,99.90,1030247,28,20005,-84
2022-10-02 15:50:53,12.40,12.40,12.40,99.90,1037886,28,19960,-83
2022-10-02 15:51:42,12.40,12.40,12.40,99.90,1033626,28,19905,-86
2022-10-02 15:52:26,12.40,12.40,12.40,99.90,1035168,28,19905,-83
2022-10-02 15:53:05,12.40,12.40,12.40,99.90,1036421,28,20280,-86
2022-10-02 15:53:57,12.30,12.30,12.30,99.90,1037459,28,19906,-83
2022-10-02 15:54:30,12.40,12.40,12.40,99.90,1034625,28,19910,-83
2022-10-02 15:55:52,12.40,12.40,12.40,99.90,1035324,28,19971,-85
2022-10-02 15:56:43,12.40,12.40,12.40,99.90,1039313,28,19936,-85
2022-10-02 15:57:32,12.40,12.40,12.40,99.90,1029477,28,19905,-83
2022-10-02 15:58:15,12.40,12.40,12.40,99.90,1033212,28,19965,-83
2022-10-02 15:59:02,12.50,12.50,12.50,99.90,1033008,28,19956,-84
2022-10-02 15:59:47,12.50,12.50,12.50,99.90,1034508,28,19933,-84
2022-10-02 16:00:18,12.50,12.50,12.50,99.90,1033944,28,19959,-83
2022-10-02 16:01:01,12.50,12.50,12.50,99.90,1035026,28,19912,-83
2022-10-02 16:01:41,12.50,12.50,12.50,99.90,1036594,28,20364,-84
2022-10-02 16:02:35,12.50,12.50,12.50,99.90,1034345,28,19914,-84
2022-10-02 16:03:14,12.50,12.50,12.50,99.90,1016105,29,20141,-84
2022-10-02 16:03:52,12.50,12.50,12.50,99.90,1016780,28,20330,-84
2022-10-02 16:04:36,12.50,12.50,12.50,99.90,1026825,28,19907,-84
2022-10-02 16:05:13,12.50,12.50,12.50,99.90,1033078,28,19914,-88
2022-10-02 16:05:50,12.50,12.50,12.50,99.90,1031024,28,19992,-85
2022-10-02 16:06:39,12.50,12.50,12.50,99.90,1034624,28,19906,-83
2022-10-02 16:07:16,12.60,12.60,12.60,99.90,1034803,28,19913,-84
2022-10-02 16:07:56,12.60,12.60,12.60,99.90,1036743,28,19905,-86
2022-10-02 16:08:26,12.60,12.60,12.60,99.90,1034530,28,19909,-84
2022-10-02 16:10:12,12.60,12.60,12.60,99.90,1031695,28,19906,-85
2022-10-02 16:10:56,12.60,12.60,12.60,99.90,1035013,28,20311,-86
2022-10-02 16:11:38,12.60,12.60,12.60,99.90,1030523,28,20300,-84
2022-10-02 16:12:16,12.60,12.60,12.60,99.90,1030147,28,19913,-86
2022-10-02 16:13:02,12.60,12.60,12.60,99.90,1025039,28,20013,-84
2022-10-02 16:13:48,12.60,12.60,12.60,99.90,1033380,28,20008,-84
2022-10-02 16:14:18,12.60,12.60,12.60,99.90,1031207,28,19966,-85
2022-10-02 16:15:06,12.60,12.60,12.60,99.90,1035852,28,19909,-85
2022-10-02 16:15:46,12.60,12.60,12.60,99.90,1038938,28,19916,-85
2022-10-02 16:16:35,12.60,12.60,12.60,99.90,1037667,28,20296,-85
2022-10-02 16:17:23,12.60,12.60,12.60,99.90,1034255,28,19916,-84
2022-10-02 16:18:06,12.50,12.50,12.50,99.90,1038357,28,19917,-85
2022-10-02 16:18:52,12.60,12.60,12.60,99.90,1037410,28,19985,-85
2022-10-02 16:19:41,12.50,12.50,12.50,99.90,1036981,28,19905,-85
2022-10-02 16:20:19,12.50,12.50,12.50,99.90,1033649,28,19958,-85
2022-10-02 16:21:05,12.50,12.50,12.50,99.90,1028157,28,19906,-85
2022-10-02 16:21:36,12.50,12.50,12.50,99.90,1024953,28,20637,-86
2022-10-02 16:22:07,12.50,12.50,12.50,99.90,1027073,28,19968,-86
2022-10-02 16:22:56,12.50,12.50,12.50,99.90,1032776,28,19914,-86
2022-10-02 16:23:33,12.50,12.50,12.50,99.90,1033540,28,20403,-85
2022-10-02 16:24:07,12.50,12.50,12.50,99.90,1035526,28,19910,-86
2022-10-02 16:24:54,12.50,12.50,12.50,99.90,1028625,28,19914,-86
2022-10-02 16:25:39,12.50,12.50,12.50,99.90,1028693,28,19949,-85
2022-10-02 16:26:28,12.40,12.40,12.40,99.90,1029956,28,19910,-85
2022-10-02 16:27:08,12.40,12.40,12.40,99.90,1027453,28,19914,-85
2022-10-02 16:27:59,12.40,12.40,12.40,99.90,1024578,28,19907,-85
2022-10-02 16:28:30,12.40,12.40,12.40,99.90,1025690,28,19906,-85
2022-10-02 16:29:13,12.40,12.40,12.40,99.90,1024586,28,19957,-85
2022-10-02 16:29:47,12.40,12.40,12.40,99.90,1030891,28,19910,-85
2022-10-02 16:30:21,12.40,12.40,12.40,99.90,1025953,28,19917,-85
2022-10-02 16:30:52,12.40,12.40,12.40,99.90,1027951,28,19977,-85
2022-10-02 16:31:48,12.40,12.40,12.40,99.90,1031035,28,20031,-85
2022-10-02 16:32:39,12.40,12.40,12.40,99.90,1031133,28,19905,-85
2022-10-02 16:33:18,12.40,12.40,12.40,99.90,1021865,28,19945,-85
2022-10-02 16:34:14,12.40,12.40,12.40,99.90,1024861,28,20381,-87
2022-10-02 16:35:05,12.50,12.50,12.50,99.90,1013323,29,20028,-85
2022-10-02 16:35:39,12.50,12.50,12.50,99.90,1025477,28,19906,-85
2022-10-02 16:36:30,12.40,12.40,12.40,99.90,1031969,28,19910,-91
2022-10-02 16:37:20,12.40,12.40,12.40,99.90,1037482,28,20368,-86
2022-10-02 16:38:00,12.40,12.40,12.40,99.90,1035317,28,19964,-88
2022-10-02 16:39:00,12.40,12.40,12.40,99.90,1036657,28,19902,-85
2022-10-02 16:39:47,12.40,12.40,12.40,99.90,1033417,28,19987,-85
2022-10-02 16:40:24,12.40,12.40,12.40,99.90,1035703,28,19921,-84
2022-10-02 16:41:18,12.40,12.40,12.40,99.90,1032120,28,19914,-83
2022-10-02 16:41:49,12.40,12.40,12.40,99.90,1021003,29,19934,-80
2022-10-02 16:42:35,12.40,12.40,12.40,99.90,1018479,29,19990,-79
2022-10-02 16:43:12,12.40,12.40,12.40,99.90,1032627,28,20275,-80
2022-10-02 16:43:53,12.50,12.50,12.50,99.90,1029648,28,20400,-80
2022-10-02 16:44:24,12.50,12.50,12.50,99.90,1036315,28,19966,-79
2022-10-02 16:45:03,12.40,12.40,12.40,99.90,1036423,28,20140,-80
2022-10-02 16:46:03,12.50,12.50,12.50,99.90,1034815,28,20001,-80
2022-10-02 16:46:41,12.50,12.50,12.50,99.90,1019549,29,19969,-80
2022-10-02 16:47:12,12.50,12.50,12.50,99.90,1036853,28,19906,-79
2022-10-02 16:48:05,12.40,12.40,12.40,99.90,1037425,28,19955,-80
2022-10-02 16:48:54,12.40,12.40,12.40,99.90,1039176,28,19909,-80
2022-10-02 16:49:28,12.40,12.40,12.40,99.90,1037685,28,19920,-80
2022-10-02 16:50:20,12.40,12.40,12.40,99.90,1031971,28,20519,-80
2022-10-02 16:51:07,12.40,12.40,12.40,99.90,1030536,28,19902,-80
2022-10-02 16:51:44,12.40,12.40,12.40,99.90,1031623,28,20279,-80
2022-10-02 16:52:29,12.40,12.40,12.40,99.90,1033125,28,20426,-80
2022-10-02 16:53:10,12.40,12.40,12.40,99.90,1034852,28,19913,-79
2022-10-02 16:53:46,12.40,12.40,12.40,99.90,1034698,28,20352,-79
2022-10-02 16:54:25,12.40,12.40,12.40,99.90,1034586,28,19940,-80
2022-10-02 16:54:56,12.40,12.40,12.40,99.90,1034368,28,19905,-82
2022-10-02 16:55:32,12.40,12.40,12.40,99.90,1033312,28,19909,-80
2022-10-02 16:56:11,12.40,12.40,12.40,99.90,1036830,28,19908,-83
2022-10-02 16:56:55,12.40,12.40,12.40,99.90,1037298,28,19959,-84
2022-10-02 16:57:25,12.40,12.40,12.40,99.90,1038669,28,19909,-84
2022-10-02 16:57:59,12.40,12.40,12.40,99.90,1037229,28,19916,-86
2022-10-02 16:58:31,12.40,12.40,12.40,99.90,1039214,28,20363,-80
2022-10-02 16:59:11,12.40,12.40,12.40,99.90,1037138,28,20276,-80
2022-10-02 16:59:46,12.40,12.40,12.40,99.90,1038930,28,19897,-80
2022-10-02 17:00:23,12.40,12.40,12.40,99.90,1033086,28,19910,-80
2022-10-02 17:01:17,12.40,12.40,12.40,99.90,1035142,28,19905,-80
2022-10-02 17:01:50,12.40,12.40,12.40,99.90,1032722,28,19944,-80
2022-10-02 17:02:25,12.30,12.30,12.30,99.90,1035061,28,19905,-80
2022-10-02 17:03:04,12.30,12.30,12.30,99.90,1032708,28,20395,-80
2022-10-02 17:03:38,12.30,12.30,12.30,99.90,1035345,28,20360,-80
2022-10-02 17:04:12,12.30,12.30,12.30,99.90,1036129,28,19996,-80
2022-10-02 17:04:52,12.30,12.30,12.30,99.90,1034805,28,19906,-80
2022-10-02 17:05:33,12.30,12.30,12.30,99.90,1034088,28,20503,-80
2022-10-02 17:06:08,12.30,12.30,12.30,99.90,1036031,28,19917,-79
2022-10-02 17:06:44,12.30,12.30,12.30,99.90,1036511,28,19964,-82
2022-10-02 17:07:39,12.30,12.30,12.30,99.90,1034956,28,20304,-80
2022-10-02 17:08:17,12.30,12.30,12.30,99.90,1037896,28,19917,-79
2022-10-02 17:08:57,12.30,12.30,12.30,99.90,1037727,28,20488,-79
2022-10-02 17:09:39,12.30,12.30,12.30,99.90,1035682,28,19917,-80
2022-10-02 17:10:16,12.30,12.30,12.30,99.90,1034347,28,20368,-83
2022-10-02 17:10:52,12.30,12.30,12.30,99.90,1034809,28,19912,-85
2022-10-02 17:11:27,12.30,12.30,12.30,99.90,1038099,28,20397,-80
2022-10-02 17:12:12,12.30,12.30,12.30,99.90,1035101,28,19909,-80
2022-10-02 17:12:46,12.30,12.30,12.30,99.90,1037552,28,20326,-80
2022-10-02 17:13:25,12.30,12.30,12.30,99.90,1036840,28,19910,-79
2022-10-02 17:13:57,12.30,12.30,12.30,99.90,1035119,28,19905,-80
2022-10-02 17:14:30,12.30,12.30,12.30,99.90,1036237,28,19905,-81
2022-10-02 17:15:06,12.30,12.30,12.30,99.90,1035710,28,20322,-80
2022-10-02 17:16:11,12.30,12.30,12.30,99.90,1035393,28,19909,-80
2022-10-02 17:16:51,12.30,12.30,12.30,99.90,1021802,29,19915,-80
2022-10-02 17:17:24,12.30,12.30,12.30,99.90,1021910,29,19949,-79
2022-10-02 17:17:58,12.40,12.40,12.40,99.90,1023695,28,20008,-85
2022-10-02 17:18:37,12.40,12.40,12.40,99.90,1018163,29,20275,-83
2022-10-02 17:19:34,12.30,12.30,12.30,99.90,1024964,28,19949,-82
2022-10-02 17:20:17,12.30,12.30,12.30,99.90,1034716,28,19955,-80
2022-10-02 17:20:58,12.30,12.30,12.30,99.90,1035212,28,19913,-80
2022-10-02 17:22:01,12.40,12.40,12.40,99.90,1037264,28,19987,-80
2022-10-02 17:22:32,12.40,12.40,12.40,99.90,1024324,28,19917,-80
2022-10-02 17:23:19,12.40,12.40,12.40,99.90,1024751,28,19917,-80
2022-10-02 17:23:53,12.40,12.40,12.40,99.90,1031034,28,19936,-80
2022-10-02 17:24:31,12.40,12.40,12.40,99.90,1029922,28,19914,-77
2022-10-02 17:25:13,12.40,12.40,12.40,99.90,1029538,28,20488,-77
2022-10-02 17:25:46,12.40,12.40,12.40,99.90,1033651,28,20355,-77
2022-10-02 17:26:22,12.40,12.40,12.40,99.90,1037558,28,20393,-85
2022-10-02 17:27:08,12.40,12.40,12.40,99.90,1033251,28,20740,-84
2022-10-02 17:28:01,12.40,12.40,12.40,99.90,1034437,28,19921,-78
2022-10-02 17:28:52,12.40,12.40,12.40,99.90,1028288,28,19913,-82
2022-10-02 17:29:30,12.40,12.40,12.40,99.90,1032344,28,19912,-82
2022-10-02 17:30:11,12.40,12.40,12.40,99.90,1036363,28,19905,-81
2022-10-02 17:30:48,12.40,12.40,12.40,99.90,1036622,28,19944,-77
2022-10-02 17:31:34,12.40,12.40,12.40,99.90,1035927,28,20351,-82
2022-10-02 17:32:07,12.40,12.40,12.40,99.90,1035154,28,19916,-79
2022-10-02 17:32:50,12.40,12.40,12.40,99.90,1036335,28,19909,-80
2022-10-02 17:33:25,12.40,12.40,12.40,99.90,1034041,28,19905,-78
2022-10-02 17:33:59,12.50,12.50,12.50,99.90,1036134,28,19906,-82
2022-10-02 17:34:31,12.40,12.40,12.40,99.90,1036103,28,19915,-81
2022-10-02 17:35:12,12.40,12.40,12.40,99.90,1036612,28,19905,-80
2022-10-02 17:35:54,12.40,12.40,12.40,99.90,1037101,28,19906,-83
2022-10-02 17:36:39,12.40,12.40,12.40,99.90,1034169,28,19917,-80
2022-10-02 17:37:12,12.50,12.50,12.50,99.90,1036861,28,20371,-77
2022-10-02 17:38:02,12.40,12.40,12.40,99.90,1036801,28,19906,-77
2022-10-02 17:38:43,12.40,12.40,12.40,99.90,1034813,28,20004,-75
2022-10-02 17:39:13,12.40,12.40,12.40,99.90,1034602,28,19915,-79
2022-10-02 17:40:02,12.40,12.40,12.40,99.90,1036343,28,19936,-80
2022-10-02 17:40:37,12.40,12.40,12.40,99.90,1031379,28,19914,-86
2022-10-02 17:41:19,12.40,12.40,12.40,99.90,1029751,28,19914,-80
2022-10-02 17:41:49,12.40,12.40,12.40,99.90,1026533,28,19961,-80
2022-10-02 17:42:20,12.40,12.40,12.40,99.90,1027032,28,20390,-79
2022-10-02 17:42:53,12.40,12.40,12.40,99.90,1026422,28,19965,-83
2022-10-02 17:43:38,12.30,12.30,12.30,99.90,1030166,28,19913,-83
2022-10-02 17:44:47,12.40,12.40,12.40,99.90,1034474,28,19912,-79
2022-10-02 17:45:35,12.40,12.40,12.40,99.90,1021865,29,20818,-79
2022-10-02 17:46:18,12.40,12.40,12.40,99.90,1018045,29,20077,-77
2022-10-02 17:46:52,12.40,12.40,12.40,99.90,1018379,29,19903,-76
2022-10-02 17:47:27,12.40,12.40,12.40,99.90,1016230,29,19948,-79
2022-10-02 17:48:16,12.40,12.40,12.40,99.90,1018829,29,19905,-87
2022-10-02 17:49:06,12.40,12.40,12.40,99.90,1020430,29,19993,-82
2022-10-02 17:49:56,12.40,12.40,12.40,99.90,1021849,29,20060,-88
2022-10-02 17:50:33,12.40,12.40,12.40,99.90,1022030,29,19994,-81
2022-10-02 17:51:06,12.40,12.40,12.40,99.90,1022293,28,20638,-81
2022-10-02 17:52:20,12.40,12.40,12.40,99.90,1032906,28,19932,-83
2022-10-02 17:53:18,12.40,12.40,12.40,99.90,1032716,28,19906,-80
2022-10-02 17:54:07,12.40,12.40,12.40,99.90,1036970,28,19909,-81
2022-10-02 17:55:11,12.40,12.40,12.40,99.90,1038996,28,19916,-82
2022-10-02 17:56:22,12.40,12.40,12.40,99.90,1037127,28,19909,-83
2022-10-02 17:57:12,12.40,12.40,12.40,99.90,1033526,28,20469,-93
2022-10-02 17:57:51,12.30,12.30,12.30,99.90,1037181,28,19906,-84
2022-10-02 17:58:28,12.40,12.40,12.40,99.90,1038735,28,19905,-82
2022-10-02 17:59:06,12.40,12.40,12.40,99.90,1038677,28,19909,-80
2022-10-02 18:00:00,12.40,12.40,12.40,99.90,1038773,28,19905,-80
2022-10-02 18:00:31,12.40,12.40,12.40,99.90,1036170,28,19910,-83
2022-10-02 18:01:08,12.40,12.40,12.40,99.90,1034898,28,19918,-85
2022-10-02 18:01:47,12.40,12.40,12.40,99.90,1036349,28,19917,-90
2022-10-02 18:02:24,12.40,12.40,12.40,99.90,1035270,28,19916,-90
2022-10-02 18:02:59,12.40,12.40,12.40,99.90,1036776,28,19911,-88
2022-10-02 18:03:39,12.40,12.40,12.40,99.90,1039023,28,19917,-90
2022-10-02 18:04:28,12.40,12.40,12.40,99.90,1036218,28,20601,-85
2022-10-02 18:05:14,12.40,12.40,12.40,99.90,1034839,28,20059,-84
2022-10-02 18:05:45,12.40,12.40,12.40,99.90,1034448,28,19909,-88
2022-10-02 18:06:23,12.40,12.40,12.40,99.90,1035107,28,20626,-82
2022-10-02 18:07:05,12.40,12.40,12.40,99.90,1035436,28,19910,-84
2022-10-02 18:07:51,12.30,12.30,12.30,99.90,1038459,28,19920,-84
2022-10-02 18:08:40,12.40,12.40,12.40,99.90,1037351,28,20171,-88
2022-10-02 18:09:25,12.40,12.40,12.40,99.90,1034115,28,20273,-90
2022-10-02 18:10:02,12.40,12.40,12.40,99.90,1034246,28,19968,-90
2022-10-02 18:10:39,12.40,12.40,12.40,99.90,1033025,28,19902,-87
2022-10-02 18:11:29,12.40,12.40,12.40,99.90,1034405,28,20392,-80
2022-10-02 18:12:03,12.40,12.40,12.40,99.90,1035419,28,19913,-83
2022-10-02 18:12:42,12.40,12.40,12.40,99.90,1037294,28,19909,-82
2022-10-02 18:13:16,12.40,12.40,12.40,99.90,1032501,28,20455,-82
2022-10-02 18:14:01,12.40,12.40,12.40,99.90,1030681,28,19906,-82
2022-10-02 18:14:35,12.40,12.40,12.40,99.90,1030086,28,20486,-81
2022-10-02 18:15:25,12.30,12.30,12.30,99.90,1029833,28,19920,-82
2022-10-02 18:16:13,12.30,12.30,12.30,99.90,1016538,28,20390,-79
2022-10-02 18:17:14,12.40,12.40,12.40,99.90,1027172,28,20377,-82
2022-10-02 18:17:47,12.40,12.40,12.40,99.90,1008776,28,19915,-83
2022-10-02 18:18:29,12.40,12.40,12.40,99.90,1030635,28,19980,-83
2022-10-02 18:19:19,12.40,12.40,12.40,99.90,1033930,28,19920,-81
2022-10-02 18:19:57,12.40,12.40,12.40,99.90,1034695,28,20450,-82
2022-10-02 18:20:35,12.40,12.40,12.40,99.90,1037334,28,20360,-81
2022-10-02 18:21:26,12.40,12.40,12.40,99.90,1038663,28,20370,-81
2022-10-02 18:22:09,12.30,12.30,12.30,99.90,1038502,28,19912,-81
2022-10-02 18:22:48,12.40,12.40,12.40,99.90,1032636,28,20367,-81
2022-10-02 18:23:31,12.40,12.40,12.40,99.90,1034176,28,20323,-80
2022-10-02 18:24:10,12.40,12.40,12.40,99.90,1027005,28,19917,-79
2022-10-02 18:24:59,12.40,12.40,12.40,99.90,1032458,28,20004,-78
2022-10-02 18:25:37,12.40,12.40,12.40,99.90,1028618,28,19917,-80
2022-10-02 18:26:21,12.40,12.40,12.40,99.90,1030996,28,20266,-79
2022-10-02 18:27:17,12.40,12.40,12.40,99.90,1030805,28,19914,-81
2022-10-02 18:27:57,12.40,12.40,12.40,99.90,1033002,28,19916,-82
2022-10-02 18:28:31,12.40,12.40,12.40,99.90,1028609,28,20304,-81
2022-10-02 18:29:01,12.40,12.40,12.40,99.90,1030137,28,20461,-81
2022-10-02 18:29:35,12.40,12.40,12.40,99.90,1030344,28,20131,-81
2022-10-02 18:30:14,12.40,12.40,12.40,99.90,1029500,28,19910,-80
2022-10-02 18:31:03,12.40,12.40,12.40,99.90,1034846,28,19909,-81
2022-10-02 18:31:38,12.40,12.40,12.40,99.90,1033217,28,20257,-81
2022-10-02 18:32:11,12.40,12.40,12.40,99.90,1034904,28,20361,-81
2022-10-02 18:32:46,12.40,12.40,12.40,99.90,1028603,28,19910,-81
2022-10-02 18:33:25,12.40,12.40,12.40,99.90,1030166,28,19910,-81
2022-10-02 18:34:05,12.30,12.30,12.30,99.90,1028593,28,19906,-82
2022-10-02 18:34:42,12.30,12.30,12.30,99.90,1036226,28,19914,-81
2022-10-02 18:35:20,12.30,12.30,12.30,99.90,1036731,28,19994,-81
2022-10-02 18:36:16,12.30,12.30,12.30,99.90,1035844,28,19905,-82
2022-10-02 18:36:49,12.30,12.30,12.30,99.90,1033065,28,19927,-78
2022-10-02 18:37:32,12.30,12.30,12.30,99.90,1030119,28,19911,-82
2022-10-02 18:38:10,12.30,12.30,12.30,99.90,1030398,28,19945,-81
2022-10-02 18:38:59,12.30,12.30,12.30,99.90,1028549,28,19937,-81
2022-10-02 18:39:36,12.30,12.30,12.30,99.90,1034762,28,19905,-81
2022-10-02 18:40:22,12.30,12.30,12.30,99.90,1030844,28,19918,-80
2022-10-02 18:41:05,12.30,12.30,12.30,99.90,1031884,28,19989,-80
2022-10-02 18:41:45,12.30,12.30,12.30,99.90,1034796,28,20426,-80
2022-10-02 18:42:38,12.20,12.20,12.20,99.90,1034489,28,19913,-80
2022-10-02 18:43:17,12.20,12.20,12.20,99.90,1034651,28,19912,-80
2022-10-02 18:43:50,12.20,12.20,12.20,99.90,1032987,28,20356,-80
2022-10-02 18:44:33,12.20,12.20,12.20,99.90,1030357,28,19906,-81
2022-10-02 18:45:11,12.20,12.20,12.20,99.90,1027167,28,19918,-81
2022-10-02 18:45:48,12.20,12.20,12.20,99.90,1030019,28,19963,-81
2022-10-02 18:46:18,12.10,12.10,12.10,99.90,1033935,28,19917,-81
2022-10-02 18:46:56,12.10,12.10,12.10,99.90,1033125,28,20002,-81
2022-10-02 18:47:51,12.10,12.10,12.10,99.90,1028123,28,19977,-81
2022-10-02 18:48:40,12.00,12.00,12.00,99.90,1029772,28,20476,-81
2022-10-02 18:49:11,12.10,12.10,12.10,99.90,1032149,28,19906,-81
2022-10-02 18:50:03,12.00,12.00,12.00,99.90,1032828,28,19988,-81
2022-10-02 18:50:36,12.00,12.00,12.00,99.90,1033851,28,20390,-81
2022-10-02 18:51:34,11.90,11.90,11.90,99.90,1034918,28,20037,-81
2022-10-02 18:52:26,12.00,12.00,12.00,99.90,1025098,28,19968,-81
2022-10-02 18:53:00,11.90,11.90,11.90,99.90,1025115,28,19917,-81
2022-10-02 18:53:39,11.90,11.90,11.90,99.90,1023265,29,19938,-81
2022-10-02 18:54:17,11.80,11.80,11.80,99.90,1026848,28,19906,-82
2022-10-02 18:55:06,11.80,11.80,11.80,99.90,1025493,28,20325,-81
2022-10-02 18:55:40,11.80,11.80,11.80,99.90,1030407,28,20019,-80
2022-10-02 18:56:11,11.80,11.80,11.80,99.90,1035424,28,20405,-80
2022-10-02 18:57:01,11.80,11.80,11.80,99.90,1035488,28,20273,-85
2022-10-02 18:57:34,11.80,11.80,11.80,99.90,1035240,28,19910,-83
2022-10-02 18:58:13,11.70,11.70,11.70,99.90,1029442,28,20490,-87
2022-10-02 18:58:49,11.70,11.70,11.70,99.90,1031605,28,20365,-84
2022-10-02 18:59:38,11.70,11.70,11.70,99.90,1031228,28,19910,-80
2022-10-02 19:00:15,11.70,11.70,11.70,99.90,1029635,28,20016,-80
2022-10-02 19:01:06,11.70,11.70,11.70,99.90,1031683,28,20365,-80
2022-10-02 19:01:37,11.70,11.70,11.70,99.90,1030611,28,19906,-81
2022-10-02 19:02:10,11.70,11.70,11.70,99.90,1035006,28,19913,-81
2022-10-02 19:02:46,11.70,11.70,11.70,99.90,1033394,28,20281,-81
2022-10-02 19:03:20,11.70,11.70,11.70,99.90,1033146,28,19949,-81
2022-10-02 19:03:59,11.70,11.70,11.70,99.90,1033360,28,20412,-81
2022-10-02 19:04:35,11.70,11.70,11.70,99.90,1031633,28,20383,-81
2022-10-02 19:05:28,11.70,11.70,11.70,99.90,1031178,28,19910,-81
2022-10-02 19:06:08,11.70,11.70,11.70,99.90,1026949,28,20670,-81
2022-10-02 19:06:49,11.70,11.70,11.70,99.90,1021195,29,19914,-81
2022-10-02 19:07:23,11.70,11.70,11.70,99.90,1022466,29,19907,-81
2022-10-02 19:08:03,11.70,11.70,11.70,99.90,1026393,28,20247,-82
2022-10-02 19:08:53,11.70,11.70,11.70,99.90,1028808,28,19906,-81
2022-10-02 19:09:27,11.70,11.70,11.70,99.90,1028379,28,19968,-81
2022-10-02 19:10:17,11.70,11.70,11.70,99.90,1025080,28,20517,-81
2022-10-02 19:10:47,11.70,11.70,11.70,99.90,1024949,28,19938,-81
2022-10-02 19:11:18,11.70,11.70,11.70,99.90,1027978,28,19910,-81
2022-10-02 19:11:56,11.70,11.70,11.70,99.90,1033924,28,19905,-81
2022-10-02 19:12:29,11.60,11.60,11.60,99.90,1031918,28,20476,-81
2022-10-02 19:13:13,11.60,11.60,11.60,99.90,1033952,28,20272,-83
2022-10-02 19:13:50,11.70,11.70,11.70,99.90,1033517,28,19952,-84
2022-10-02 19:14:45,11.60,11.60,11.60,99.90,1029531,28,19938,-80
2022-10-02 19:15:26,11.70,11.70,11.70,99.90,1018361,29,19915,-81
2022-10-02 19:15:57,11.70,11.70,11.70,99.90,1019451,28,19914,-83
2022-10-02 19:16:29,11.70,11.70,11.70,99.90,1026946,28,19997,-82
2022-10-02 19:17:09,11.70,11.70,11.70,99.90,1024586,28,19911,-80
2022-10-02 19:17:42,11.70,11.70,11.70,99.90,1027073,28,20005,-83
2022-10-02 19:18:25,11.70,11.70,11.70,99.90,1026351,28,19910,-83
2022-10-02 19:19:15,11.70,11.70,11.70,99.90,1022993,29,20411,-82
2022-10-02 19:19:46,11.70,11.70,11.70,99.90,1030386,28,19914,-83
2022-10-02 19:20:39,11.60,11.60,11.60,99.90,1027879,28,19997,-81
2022-10-02 19:21:11,11.60,11.60,11.60,99.90,1030601,28,19942,-81
2022-10-02 19:21:42,11.70,11.70,11.70,99.90,1031075,28,19917,-81
2022-10-02 19:22:17,11.70,11.70,11.70,99.90,1029157,28,19918,-83
2022-10-02 19:22:50,11.70,11.70,11.70,99.90,1032275,28,20017,-81
2022-10-02 19:23:23,11.70,11.70,11.70,99.90,1024256,28,19936,-83
2022-10-02 19:24:14,11.70,11.70,11.70,99.90,1025370,28,19911,-83
2022-10-02 19:24:46,11.70,11.70,11.70,99.90,1020183,29,20413,-81
2022-10-02 19:25:19,11.70,11.70,11.70,99.90,1029289,28,20006,-82
2022-10-02 19:25:51,11.70,11.70,11.70,99.90,1027689,28,19906,-81
2022-10-02 19:26:23,11.70,11.70,11.70,99.90,1020956,28,19934,-81
2022-10-02 19:26:55,11.70,11.70,11.70,99.90,1024283,28,19992,-81
2022-10-02 19:27:30,11.70,11.70,11.70,99.90,1024134,28,19914,-81
2022-10-02 19:28:01,11.70,11.70,11.70,99.90,1028121,28,20313,-81
2022-10-02 19:28:36,11.60,11.60,11.60,99.90,1033468,28,19913,-81
2022-10-02 19:29:14,11.70,11.70,11.70,99.90,1027812,28,20019,-81
2022-10-02 19:29:49,11.70,11.70,11.70,99.90,1029516,28,20356,-82
2022-10-02 19:30:21,11.70,11.70,11.70,99.90,1025198,28,20420,-82
2022-10-02 19:30:55,11.70,11.70,11.70,99.90,1027785,28,19914,-78
2022-10-02 19:31:26,11.70,11.70,11.70,99.90,1030810,28,19916,-81
2022-10-02 19:31:59,11.70,11.70,11.70,99.90,1030130,28,19914,-81
2022-10-02 19:32:31,11.70,11.70,11.70,99.90,1031028,28,20000,-81
2022-10-02 19:33:06,11.70,11.70,11.70,99.90,1028975,28,20273,-81
2022-10-02 19:33:42,11.70,11.70,11.70,99.90,1031223,28,19980,-81
2022-10-02 19:34:23,11.60,11.60,11.60,99.90,1026987,28,20282,-81
2022-10-02 19:34:57,11.70,11.70,11.70,99.90,1035530,28,19936,-81
2022-10-02 19:35:31,11.60,11.60,11.60,99.90,1032700,28,20456,-81
2022-10-02 19:36:04,11.60,11.60,11.60,99.90,1035030,28,19959,-81
2022-10-02 19:36:37,11.60,11.60,11.60,99.90,1033847,28,19916,-80
2022-10-02 19:37:11,11.60,11.60,11.60,99.90,1033491,28,20300,-81
2022-10-02 19:37:44,11.70,11.70,11.70,99.90,1032834,28,19909,-81
2022-10-02 19:38:14,11.60,11.60,11.60,99.90,1034399,28,19919,-81
2022-10-02 19:38:50,11.70,11.70,11.70,99.90,1033642,28,19936,-80
2022-10-02 19:39:29,11.70,11.70,11.70,99.90,1034140,28,19910,-81
2022-10-02 19:40:02,11.70,11.70,11.70,99.90,1036347,28,19921,-80
2022-10-02 19:40:34,11.70,11.70,11.70,99.90,1039762,28,19925,-80
2022-10-02 19:41:09,11.70,11.70,11.70,99.90,1037325,28,19927,-81
2022-10-02 19:41:41,11.60,11.60,11.60,99.90,1039494,28,20308,-81
2022-10-02 19:42:15,11.70,11.70,11.70,99.90,1039296,28,19913,-80
2022-10-02 19:42:55,11.70,11.70,11.70,99.90,1039763,28,20253,-80
2022-10-02 19:43:43,11.70,11.70,11.70,99.90,1036032,28,20052,-80
2022-10-02 19:44:27,11.70,11.70,11.70,99.90,1037918,28,20347,-82
2022-10-02 19:45:01,11.70,11.70,11.70,99.90,1032825,28,19914,-80
2022-10-02 19:45:33,11.60,11.60,11.60,99.90,1033370,28,19910,-81
2022-10-02 19:46:07,11.70,11.70,11.70,99.90,1035090,28,19910,-80
2022-10-02 19:46:47,11.70,11.70,11.70,99.90,1034377,28,19913,-81
2022-10-02 19:47:20,11.60,11.60,11.60,99.90,1034777,28,20435,-81
2022-10-02 19:47:54,11.70,11.70,11.70,99.90,1033592,28,19913,-80
2022-10-02 19:48:26,11.70,11.70,11.70,99.90,1035475,28,19924,-81
2022-10-02 19:48:57,11.70,11.70,11.70,99.90,1033503,28,19914,-80
2022-10-02 19:49:37,11.70,11.70,11.70,99.90,1035493,28,19905,-80
2022-10-02 19:50:24,11.70,11.70,11.70,99.90,1033592,28,19906,-80
2022-10-02 19:51:00,11.70,11.70,11.70,99.90,1035592,28,20372,-80
2022-10-02 19:51:41,11.70,11.70,11.70,99.90,1033690,28,19909,-80
2022-10-02 19:52:28,11.70,11.70,11.70,99.90,1035376,28,20398,-80
2022-10-02 19:53:01,11.70,11.70,11.70,99.90,1038828,28,19913,-80
2022-10-02 19:53:33,11.70,11.70,11.70,99.90,1035243,28,19913,-82
2022-10-02 19:54:05,11.70,11.70,11.70,99.90,1033158,28,19913,-80
2022-10-02 19:54:36,11.70,11.70,11.70,99.90,1035245,28,19996,-80
2022-10-02 19:55:15,11.70,11.70,11.70,99.90,1034932,28,19910,-80
2022-10-02 19:55:48,11.70,11.70,11.70,99.90,1036910,28,19956,-80
2022-10-02 19:56:23,11.70,11.70,11.70,99.90,1033110,28,19905,-80
2022-10-02 19:57:00,11.70,11.70,11.70,99.90,1033126,28,19914,-80
2022-10-02 19:57:33,11.70,11.70,11.70,99.90,1035304,28,20298,-80
2022-10-02 19:58:10,11.70,11.70,11.70,99.90,1035031,28,20143,-81
2022-10-02 19:58:41,11.70,11.70,11.70,99.90,1039404,28,19915,-80
2022-10-02 19:59:11,11.70,11.70,11.70,99.90,1039285,28,19917,-80
2022-10-02 19:59:47,11.70,11.70,11.70,99.90,1037508,28,19916,-80
2022-10-02 20:00:18,11.70,11.70,11.70,99.90,1036285,28,19909,-80
2022-10-02 20:00:50,11.70,11.70,11.70,99.90,1038696,28,19905,-80
2022-10-02 20:01:33,11.70,11.70,11.70,99.90,1039210,28,20007,-80
2022-10-02 20:02:10,11.70,11.70,11.70,99.90,1039308,28,19901,-80
2022-10-02 20:02:44,11.70,11.70,11.70,99.90,1037574,28,19910,-81
2022-10-02 20:03:16,11.70,11.70,11.70,99.90,1037885,28,19908,-82
2022-10-02 20:03:50,11.70,11.70,11.70,99.90,1039011,28,19959,-81
2022-10-02 20:04:22,11.70,11.70,11.70,99.90,1036198,28,19913,-80
2022-10-02 20:04:54,11.70,11.70,11.70,99.90,1036523,28,19958,-81
2022-10-02 20:05:26,11.70,11.70,11.70,99.90,1038224,28,20386,-81
2022-10-02 20:06:03,11.70,11.70,11.70,99.90,1033457,28,19905,-80
2022-10-02 20:06:38,11.70,11.70,11.70,99.90,1033443,28,19941,-81
2022-10-02 20:07:12,11.70,11.70,11.70,99.90,1033195,28,20360,-82
2022-10-02 20:07:43,11.70,11.70,11.70,99.90,1031286,28,20420,-80
2022-10-02 20:08:15,11.80,11.80,11.80,99.90,1035415,28,20444,-80
2022-10-02 20:09:10,11.70,11.70,11.70,99.90,1035425,28,20253,-80
2022-10-02 20:09:50,11.80,11.80,11.80,99.90,1038693,28,20300,-82
2022-10-02 20:10:37,11.80,11.80,11.80,99.90,1037452,28,19913,-82
2022-10-02 20:11:10,11.70,11.70,11.70,99.90,1034767,28,19912,-81
2022-10-02 20:11:42,11.70,11.70,11.70,99.90,1033367,28,20392,-81
2022-10-02 20:12:29,11.70,11.70,11.70,99.90,1033119,28,19963,-81
2022-10-02 20:13:04,11.70,11.70,11.70,99.90,1037929,28,19923,-81
2022-10-02 20:13:39,11.70,11.70,11.70,99.90,1036410,28,19918,-81
2022-10-02 20:14:13,11.70,11.70,11.70,99.90,1037064,28,20333,-81
2022-10-02 20:14:47,11.70,11.70,11.70,99.90,1039056,28,20360,-82
2022-10-02 20:15:40,11.70,11.70,11.70,99.90,1036362,28,19916,-82
2022-10-02 20:16:35,11.70,11.70,11.70,99.90,1037661,28,20051,-82
2022-10-02 20:17:08,11.70,11.70,11.70,99.90,1036069,28,19920,-81
2022-10-02 20:17:38,11.80,11.80,11.80,99.90,1034230,28,19913,-82
2022-10-02 20:18:10,11.80,11.80,11.80,99.90,1033634,28,20360,-79
2022-10-02 20:18:50,11.80,11.80,11.80,99.90,1032095,28,19917,-90
2022-10-02 20:19:28,11.80,11.80,11.80,99.90,1030626,28,19910,-83
2022-10-02 20:20:01,11.80,11.80,11.80,99.90,1028801,28,19913,-82
2022-10-02 20:20:32,11.80,11.80,11.80,99.90,1033913,28,19910,-80
2022-10-02 20:21:06,11.80,11.80,11.80,99.90,1034919,28,20441,-79
2022-10-02 20:21:36,11.80,11.80,11.80,99.90,1033657,28,19987,-84
2022-10-02 20:22:15,11.80,11.80,11.80,99.90,1034586,28,20564,-81
2022-10-02 20:22:52,11.80,11.80,11.80,99.90,1030956,28,20005,-85
2022-10-02 20:23:27,11.70,11.70,11.70,99.90,1034507,28,19968,-86
2022-10-02 20:23:58,11.70,11.70,11.70,99.90,1033369,28,19906,-83
2022-10-02 20:24:40,11.80,11.80,11.80,99.90,1036762,28,19913,-82
2022-10-02 20:25:26,11.80,11.80,11.80,99.90,1039816,28,19909,-84
2022-10-02 20:25:58,11.80,11.80,11.80,99.90,1040553,28,19916,-85
2022-10-02 20:26:31,11.70,11.70,11.70,99.90,1037670,28,19909,-85
2022-10-02 20:27:06,11.70,11.70,11.70,99.90,1037340,28,19907,-86
2022-10-02 20:27:42,11.70,11.70,11.70,99.90,1040052,28,19905,-82
2022-10-02 20:28:19,11.70,11.70,11.70,99.90,1032203,28,19910,-81
2022-10-02 20:28:53,11.80,11.80,11.80,99.90,1033010,28,20055,-81
2022-10-02 20:29:26,11.80,11.80,11.80,99.90,1028621,28,20016,-80
2022-10-02 20:30:01,11.70,11.70,11.70,99.90,1036419,28,19910,-80
2022-10-02 20:30:35,11.80,11.80,11.80,99.90,1037467,28,19971,-80
2022-10-02 20:31:17,11.80,11.80,11.80,99.90,1036987,28,20000,-79
2022-10-02 20:31:53,11.80,11.80,11.80,99.90,1035078,28,19906,-79
2022-10-02 20:32:45,11.80,11.80,11.80,99.90,1034545,28,19910,-79
2022-10-02 20:33:24,11.80,11.80,11.80,99.90,1032595,28,19910,-80
2022-10-02 20:33:57,11.80,11.80,11.80,99.90,1039424,28,20399,-80
2022-10-02 20:34:39,11.80,11.80,11.80,99.90,1037556,28,19995,-80
2022-10-02 20:35:13,11.80,11.80,11.80,99.90,1034877,28,20288,-79
2022-10-02 20:36:05,11.80,11.80,11.80,99.90,1033278,28,20339,-79
2022-10-02 20:36:42,11.70,11.70,11.70,99.90,1035375,28,20028,-79
2022-10-02 20:37:17,11.70,11.70,11.70,99.90,1031814,28,19917,-80
2022-10-02 20:37:50,11.70,11.70,11.70,99.90,1032594,28,19916,-79
2022-10-02 20:38:25,11.70,11.70,11.70,99.90,1033209,28,19919,-84
2022-10-02 20:39:08,11.70,11.70,11.70,99.90,1034858,28,19921,-84
2022-10-02 20:39:42,11.80,11.80,11.80,99.90,1036546,28,19905,-85
2022-10-02 20:40:16,11.70,11.70,11.70,99.90,1033497,28,19913,-84
2022-10-02 20:40:52,11.70,11.70,11.70,99.90,1038231,28,20311,-84
2022-10-02 20:41:38,11.70,11.70,11.70,99.90,1036293,28,19918,-84
2022-10-02 20:42:12,11.70,11.70,11.70,99.90,1035737,28,19909,-84
2022-10-02 20:43:00,11.70,11.70,11.70,99.90,1035619,28,19913,-84
2022-10-02 20:43:48,11.70,11.70,11.70,99.90,1036468,28,19919,-83
2022-10-02 20:44:22,11.70,11.70,11.70,99.90,1032510,28,19940,-89
2022-10-02 20:44:56,11.70,11.70,11.70,99.90,1026160,28,19914,-86
2022-10-02 20:45:47,11.70,11.70,11.70,99.90,1029970,28,19918,-89
2022-10-02 20:46:36,11.70,11.70,11.70,99.90,1028469,28,20344,-89
2022-10-02 20:47:27,11.70,11.70,11.70,99.90,1027747,28,19906,-89
2022-10-02 20:48:22,11.70,11.70,11.70,99.90,1028789,28,19910,-87
2022-10-02 20:49:03,11.70,11.70,11.70,99.90,1027122,28,20484,-87
2022-10-02 20:49:45,11.60,11.60,11.60,99.90,1024881,28,19946,-87
2022-10-02 20:50:38,11.60,11.60,11.60,99.90,1020580,28,19915,-87
2022-10-02 20:51:38,11.60,11.60,11.60,99.90,1026726,28,19906,-87
2022-10-02 20:52:35,11.60,11.60,11.60,99.90,1035780,28,19916,-89
2022-10-02 20:53:27,11.70,11.70,11.70,99.90,1033204,28,20438,-88
2022-10-02 20:54:22,11.70,11.70,11.70,99.90,1033492,28,19910,-88
2022-10-02 20:55:11,11.60,11.60,11.60,99.90,1033398,28,20371,-87
2022-10-02 20:55:52,11.60,11.60,11.60,99.90,1034536,28,19914,-88
2022-10-02 20:56:41,11.60,11.60,11.60,99.90,1032764,28,20013,-88
2022-10-02 20:57:24,11.60,11.60,11.60,99.90,1031697,28,20432,-86
2022-10-02 20:58:13,11.60,11.60,11.60,99.90,1033419,28,20348,-80
2022-10-02 20:59:05,11.60,11.60,11.60,99.90,1031496,28,20925,-81
2022-10-02 20:59:56,11.60,11.60,11.60,99.90,1034218,28,20409,-80
2022-10-02 21:00:31,11.70,11.70,11.70,99.90,1021580,28,19910,-79
2022-10-02 21:01:08,11.70,11.70,11.70,99.90,1037245,28,20303,-82
2022-10-02 21:01:39,11.70,11.70,11.70,99.90,1035932,28,19905,-82
2022-10-02 21:02:22,11.70,11.70,11.70,99.90,1036732,28,19906,-80
2022-10-02 21:02:59,11.60,11.60,11.60,99.90,1035398,28,19909,-82
2022-10-02 21:03:36,11.70,11.70,11.70,99.90,1032284,28,20328,-80
2022-10-02 21:04:26,11.70,11.70,11.70,99.90,1027965,28,19917,-81
2022-10-02 21:04:56,11.70,11.70,11.70,99.90,1023353,28,19914,-81
2022-10-02 21:05:36,11.70,11.70,11.70,99.90,1021599,28,20655,-81
2022-10-02 21:06:15,11.70,11.70,11.70,99.90,1025608,28,19993,-81
2022-10-02 21:07:05,11.60,11.60,11.60,99.90,1028270,28,19956,-81
2022-10-02 21:07:57,11.70,11.70,11.70,99.90,1035648,28,19956,-81
2022-10-02 21:08:46,11.60,11.60,11.60,99.90,1036359,28,19911,-81
2022-10-02 21:09:17,11.60,11.60,11.60,99.90,1032923,28,19959,-81
2022-10-02 21:09:58,11.70,11.70,11.70,99.90,1031155,28,19979,-83
2022-10-02 21:10:44,11.70,11.70,11.70,99.90,1028536,28,19953,-81
2022-10-02 21:11:24,11.70,11.70,11.70,99.90,1030363,28,19965,-81
2022-10-02 21:12:13,11.70,11.70,11.70,99.90,1033157,28,19909,-81
2022-10-02 21:12:56,11.70,11.70,11.70,99.90,1031789,28,19910,-87
2022-10-02 21:13:45,11.70,11.70,11.70,99.90,1030298,28,19910,-83
2022-10-02 21:14:20,11.60,11.60,11.60,99.90,1028788,28,20287,-79
2022-10-02 21:14:54,11.70,11.70,11.70,99.90,1037692,28,19909,-80
2022-10-02 21:15:43,11.70,11.70,11.70,99.90,1037234,28,20256,-81
2022-10-02 21:16:33,11.70,11.70,11.70,99.90,1034599,28,19905,-86
2022-10-02 21:17:07,11.70,11.70,11.70,99.90,1032993,28,19971,-86
2022-10-02 21:17:56,11.70,11.70,11.70,99.90,1032528,28,19960,-86
2022-10-02 21:18:32,11.70,11.70,11.70,99.90,1031086,28,19948,-87
2022-10-02 21:19:22,11.60,11.60,11.60,99.90,1031388,28,19914,-86
2022-10-02 21:19:59,11.60,11.60,11.60,99.90,1029960,28,19917,-87
2022-10-02 21:20:37,11.60,11.60,11.60,99.90,1027559,28,19966,-86
2022-10-02 21:21:18,11.60,11.60,11.60,99.90,1025419,28,19933,-86
2022-10-02 21:21:51,11.60,11.60,11.60,99.90,1027737,28,20014,-88
2022-10-02 21:22:40,11.60,11.60,11.60,99.90,1029168,28,20334,-87
2022-10-02 21:23:13,11.60,11.60,11.60,99.90,1029403,28,19910,-87
2022-10-02 21:23:53,11.60,11.60,11.60,99.90,1031682,28,19961,-87
2022-10-02 21:24:40,11.60,11.60,11.60,99.90,1029730,28,19914,-84
2022-10-02 21:25:10,11.70,11.70,11.70,99.90,1031232,28,19906,-86
2022-10-02 21:25:41,11.70,11.70,11.70,99.90,1031664,28,19913,-85
2022-10-02 21:26:30,11.70,11.70,11.70,99.90,1031673,28,19906,-85
2022-10-02 21:27:28,11.60,11.60,11.60,99.90,1026852,28,19910,-86
2022-10-02 21:28:07,11.60,11.60,11.60,99.90,1022377,28,19906,-87
2022-10-02 21:28:56,11.70,11.70,11.70,99.90,1019728,28,19914,-87
2022-10-02 21:29:33,11.70,11.70,11.70,99.90,1026906,28,20262,-87
2022-10-02 21:30:16,11.70,11.70,11.70,99.90,1033046,28,20755,-85
2022-10-02 21:30:58,11.70,11.70,11.70,99.90,1031309,28,19917,-87
2022-10-02 21:31:34,11.70,11.70,11.70,99.90,1029039,28,19910,-85
2022-10-02 21:32:23,11.70,11.70,11.70,99.90,1028809,28,19914,-86
2022-10-02 21:33:04,11.60,11.60,11.60,99.90,1025783,28,19902,-86
2022-10-02 21:33:47,11.70,11.70,11.70,99.90,1030533,28,19977,-85
2022-10-02 21:34:40,11.70,11.70,11.70,99.90,1030532,28,19973,-82
2022-10-02 21:35:30,11.60,11.60,11.60,99.90,1033325,28,19942,-87
2022-10-02 21:36:06,11.60,11.60,11.60,99.90,1032837,28,19973,-84
2022-10-02 21:37:00,11.60,11.60,11.60,99.90,1037679,28,19916,-85
2022-10-02 21:37:37,11.70,11.70,11.70,99.90,1022743,28,20089,-84
2022-10-02 21:38:26,11.60,11.60,11.60,99.90,1035447,28,20672,-85
2022-10-02 21:39:17,11.60,11.60,11.60,99.90,1034835,28,19940,-85
2022-10-02 21:40:06,11.70,11.70,11.70,99.90,1033964,28,19929,-85
2022-10-02 21:41:00,11.70,11.70,11.70,99.90,1035979,28,19957,-85
2022-10-02 21:41:47,11.70,11.70,11.70,99.90,1037126,28,19909,-85
2022-10-02 21:42:35,11.70,11.70,11.70,99.90,1035962,28,19974,-83
2022-10-02 21:43:16,11.80,11.80,11.80,99.90,1031690,28,19913,-83
2022-10-02 21:44:17,11.80,11.80,11.80,99.90,1031591,28,19906,-84
2022-10-02 21:45:06,11.80,11.80,11.80,99.90,1016692,29,19907,-83
2022-10-02 21:45:45,11.80,11.80,11.80,99.90,1020028,29,20373,-82
2022-10-02 21:46:34,11.80,11.80,11.80,99.90,1022055,29,19915,-83
2022-10-02 21:47:24,11.80,11.80,11.80,99.90,1036669,28,20122,-83
2022-10-02 21:48:28,11.80,11.80,11.80,99.90,1031904,28,20268,-85
2022-10-02 21:49:07,11.80,11.80,11.80,99.90,1032120,28,20352,-82
2022-10-02 21:49:57,11.80,11.80,11.80,99.90,1034314,28,19909,-83
2022-10-02 21:50:49,11.80,11.80,11.80,99.90,1037270,28,19916,-83
2022-10-02 21:51:32,11.80,11.80,11.80,99.90,1035386,28,19921,-84
2022-10-02 21:52:21,11.80,11.80,11.80,99.90,1031658,28,20442,-84
2022-10-02 21:52:51,11.80,11.80,11.80,99.90,1032990,28,20369,-84
2022-10-02 21:53:41,11.80,11.80,11.80,99.90,1038215,28,19913,-84
2022-10-02 21:54:14,11.80,11.80,11.80,99.90,1036727,28,20031,-84
2022-10-02 21:55:06,11.80,11.80,11.80,99.90,1039049,28,19932,-84
2022-10-02 21:55:40,11.80,11.80,11.80,99.90,1037757,28,19963,-84
2022-10-02 21:56:21,11.80,11.80,11.80,99.90,1038152,28,20385,-84
2022-10-02 21:57:04,11.80,11.80,11.80,99.90,1038453,28,20379,-84
2022-10-02 21:57:34,11.80,11.80,11.80,99.90,1033465,28,19925,-84
2022-10-02 21:58:29,11.80,11.80,11.80,99.90,1033689,28,19924,-84
2022-10-02 21:59:18,11.80,11.80,11.80,99.90,1032528,28,20045,-87
2022-10-02 21:59:48,11.80,11.80,11.80,99.90,1031497,28,19933,-85
2022-10-02 22:00:24,11.80,11.80,11.80,99.90,1032505,28,20296,-83
2022-10-02 22:01:04,11.80,11.80,11.80,99.90,1029447,28,20393,-85
2022-10-02 22:01:50,11.80,11.80,11.80,99.90,1030647,28,19918,-84
2022-10-02 22:02:21,11.80,11.80,11.80,99.90,1032690,28,19918,-83
2022-10-02 22:03:10,11.80,11.80,11.80,99.90,1038122,28,19909,-83
2022-10-02 22:03:59,11.80,11.80,11.80,99.90,1032504,28,19964,-83
2022-10-02 22:04:50,11.80,11.80,11.80,99.90,1033784,28,19936,-84
2022-10-02 22:05:37,11.80,11.80,11.80,99.90,1035473,28,20276,-84
2022-10-02 22:06:07,11.80,11.80,11.80,99.90,1038209,28,19906,-84
2022-10-02 22:06:41,11.80,11.80,11.80,99.90,1036890,28,20383,-84
2022-10-02 22:07:17,11.80,11.80,11.80,99.90,1035057,28,19917,-84
2022-10-02 22:07:48,11.80,11.80,11.80,99.90,1038585,28,19992,-84
2022-10-02 22:08:31,11.80,11.80,11.80,99.90,1036774,28,19909,-84
2022-10-02 22:09:08,11.80,11.80,11.80,99.90,1034470,28,19928,-84
2022-10-02 22:09:41,11.80,11.80,11.80,99.90,1030715,28,20407,-84
2022-10-02 22:10:22,11.80,11.80,11.80,99.90,1032358,28,19913,-83
2022-10-02 22:11:12,11.80,11.80,11.80,99.90,1031667,28,19918,-83
2022-10-02 22:11:50,11.80,11.80,11.80,99.90,1034804,28,19913,-84
2022-10-02 22:12:23,11.70,11.70,11.70,99.90,1036804,28,19920,-81
2022-10-02 22:13:06,11.70,11.70,11.70,99.90,1035551,28,19953,-80
2022-10-02 22:13:38,11.70,11.70,11.70,99.90,1035042,28,19905,-80
2022-10-02 22:14:14,11.70,11.70,11.70,99.90,1036278,28,19928,-80
2022-10-02 22:15:04,11.70,11.70,11.70,99.90,1036941,28,19913,-80
2022-10-02 22:16:03,11.70,11.70,11.70,99.90,1018833,28,19923,-80
2022-10-02 22:16:40,11.70,11.70,11.70,99.90,1034391,28,19910,-80
2022-10-02 22:17:11,11.70,11.70,11.70,99.90,1034484,28,19917,-80
2022-10-02 22:17:59,11.70,11.70,11.70,99.90,1028614,28,19917,-80
2022-10-02 22:18:29,11.60,11.60,11.60,99.90,1030227,28,19986,-81
2022-10-02 22:19:00,11.70,11.70,11.70,99.90,1028481,28,20094,-81
2022-10-02 22:19:30,11.60,11.60,11.60,99.90,1033167,28,19919,-81
2022-10-02 22:20:16,11.70,11.70,11.70,99.90,1034713,28,19956,-81
2022-10-02 22:20:47,11.60,11.60,11.60,99.90,1035532,28,19945,-82
2022-10-02 22:21:26,11.60,11.60,11.60,99.90,1038767,28,19913,-81
2022-10-02 22:22:06,11.60,11.60,11.60,99.90,1039173,28,19967,-82
2022-10-02 22:22:40,11.60,11.60,11.60,99.90,1034644,28,20372,-92
2022-10-02 22:23:10,11.60,11.60,11.60,99.90,1034435,28,19912,-89
2022-10-02 22:23:59,11.70,11.70,11.70,99.90,1034690,28,19920,-89
2022-10-02 22:24:33,11.70,11.70,11.70,99.90,1038057,28,20365,-90
2022-10-02 22:25:07,11.70,11.70,11.70,99.90,1029069,28,19910,-87
2022-10-02 22:25:45,11.60,11.60,11.60,99.90,1029129,28,19914,-88
2022-10-02 22:26:24,11.60,11.60,11.60,99.90,1027495,28,19913,-89
2022-10-02 22:27:10,11.60,11.60,11.60,99.90,1033256,28,19913,-90
2022-10-02 22:27:46,11.70,11.70,11.70,99.90,1035356,28,19987,-88
2022-10-02 22:28:31,11.60,11.60,11.60,99.90,1039841,28,19909,-89
2022-10-02 22:29:14,11.70,11.70,11.70,99.90,1035332,28,20344,-83
2022-10-02 22:29:48,11.70,11.70,11.70,99.90,1034140,28,19906,-84
2022-10-02 22:30:24,11.70,11.70,11.70,99.90,1035462,28,20359,-88
2022-10-02 22:30:54,11.70,11.70,11.70,99.90,1037487,28,19924,-89
2022-10-02 22:31:34,11.70,11.70,11.70,99.90,1034876,28,20439,-88
2022-10-02 22:32:36,11.70,11.70,11.70,99.90,1033319,28,19996,-88
2022-10-02 22:33:21,11.70,11.70,11.70,99.90,1028760,28,19988,-88
2022-10-02 22:34:14,11.70,11.70,11.70,99.90,1031190,28,19965,-87
2022-10-02 22:34:49,11.70,11.70,11.70,99.90,1024488,28,20427,-88
2022-10-02 22:35:32,11.70,11.70,11.70,99.90,1025207,28,19949,-87
2022-10-02 22:36:11,11.60,11.60,11.60,99.90,1023393,29,19909,-88
2022-10-02 22:36:49,11.60,11.60,11.60,99.90,1024795,28,19934,-88
2022-10-02 22:37:39,11.60,11.60,11.60,99.90,1026689,28,20300,-88
2022-10-02 22:38:10,11.60,11.60,11.60,99.90,1025335,28,20409,-88
2022-10-02 22:39:01,11.60,11.60,11.60,99.90,1023216,29,19910,-87
2022-10-02 22:39:40,11.60,11.60,11.60,99.90,1010421,28,19921,-88
2022-10-02 22:40:17,11.60,11.60,11.60,99.90,1028817,28,20008,-88
2022-10-02 22:40:51,11.50,11.50,11.50,99.90,1032059,28,19915,-87
2022-10-02 22:41:27,11.50,11.50,11.50,99.90,1035012,28,19913,-88
2022-10-02 22:42:01,11.60,11.60,11.60,99.90,1033580,28,19911,-87
2022-10-02 22:42:38,11.50,11.50,11.50,99.90,1031264,28,19910,-86
2022-10-02 22:43:14,11.50,11.50,11.50,99.90,1031030,28,19917,-89
2022-10-02 22:43:53,11.50,11.50,11.50,99.90,1031293,28,19906,-89
2022-10-02 22:44:24,11.50,11.50,11.50,99.90,1031153,28,20217,-88
2022-10-02 22:45:17,11.50,11.50,11.50,99.90,1027280,28,19910,-87
2022-10-02 22:45:52,11.50,11.50,11.50,99.90,1024395,28,20381,-87
2022-10-02 22:46:41,11.60,11.60,11.60,99.90,1026428,28,20474,-86
2022-10-02 22:47:21,11.50,11.50,11.50,99.90,1029159,28,19921,-89
2022-10-02 22:47:59,11.50,11.50,11.50,99.90,1032520,28,20357,-87
2022-10-02 22:48:36,11.50,11.50,11.50,99.90,1033841,28,20003,-87
2022-10-02 22:49:19,11.50,11.50,11.50,99.90,1035229,28,19960,-86
2022-10-02 22:49:50,11.50,11.50,11.50,99.90,1033849,28,19932,-88
2022-10-02 22:50:28,11.40,11.40,11.40,99.90,1035779,28,20645,-87
2022-10-02 22:51:03,11.40,11.40,11.40,99.90,1034320,28,19973,-87
2022-10-02 22:51:41,11.50,11.50,11.50,99.90,1035346,28,20344,-87
2022-10-02 22:52:27,11.40,11.40,11.40,99.90,1034662,28,20508,-87
2022-10-02 22:53:20,11.40,11.40,11.40,99.90,1033907,28,19996,-87
2022-10-02 22:53:53,11.40,11.40,11.40,99.90,1031335,28,19906,-88
2022-10-02 22:54:30,11.40,11.40,11.40,99.90,1031066,28,20441,-87
2022-10-02 22:55:17,11.40,11.40,11.40,99.90,1031139,28,19910,-89
2022-10-02 22:55:55,11.40,11.40,11.40,99.90,1037486,28,19913,-87
2022-10-02 22:56:31,11.40,11.40,11.40,99.90,1035911,28,19967,-87
2022-10-02 22:57:06,11.40,11.40,11.40,99.90,1036295,28,19928,-83
2022-10-02 22:57:39,11.40,11.40,11.40,99.90,1034675,28,20339,-84
2022-10-02 22:58:13,11.40,11.40,11.40,99.90,1029935,28,20013,-84
2022-10-02 22:58:46,11.40,11.40,11.40,99.90,1028031,28,20304,-85
2022-10-02 22:59:22,11.40,11.40,11.40,99.90,1030392,28,19914,-85
2022-10-02 23:00:18,11.40,11.40,11.40,99.90,1025678,28,19957,-85
2022-10-02 23:01:01,11.30,11.30,11.30,99.90,1025582,28,19910,-84
2022-10-02 23:01:40,11.30,11.30,11.30,99.90,1029917,28,19910,-84
2022-10-02 23:02:35,11.30,11.30,11.30,99.90,1029906,28,20293,-84
2022-10-02 23:03:11,11.30,11.30,11.30,99.90,1029247,28,20277,-84
2022-10-02 23:03:42,11.30,11.30,11.30,99.90,1031333,28,19939,-84
2022-10-02 23:04:15,11.30,11.30,11.30,99.90,1030445,28,19909,-85
2022-10-02 23:04:52,11.30,11.30,11.30,99.90,1031864,28,20288,-83
2022-10-02 23:05:25,11.30,11.30,11.30,99.90,1027448,28,20332,-84
2022-10-02 23:06:22,11.30,11.30,11.30,99.90,1027904,28,19914,-83
2022-10-02 23:07:12,11.30,11.30,11.30,99.90,1031205,28,20354,-85
2022-10-02 23:07:55,11.30,11.30,11.30,99.90,1033417,28,20016,-85
2022-10-02 23:08:58,11.30,11.30,11.30,99.90,1033734,28,20423,-84
2022-10-02 23:09:48,11.30,11.30,11.30,99.90,1028566,28,19960,-85
2022-10-02 23:10:24,11.30,11.30,11.30,99.90,1024185,28,19910,-85
2022-10-02 23:11:07,11.30,11.30,11.30,99.90,1036980,28,19932,-84
2022-10-02 23:11:43,11.30,11.30,11.30,99.90,1033066,28,19906,-85
2022-10-02 23:12:32,11.30,11.30,11.30,99.90,1030436,28,19905,-84
2022-10-02 23:13:25,11.40,11.40,11.40,99.90,1029273,28,19953,-83
2022-10-02 23:14:09,11.40,11.40,11.40,99.90,1030473,28,19909,-87
2022-10-02 23:14:45,11.30,11.30,11.30,99.90,1033299,28,20031,-85
2022-10-02 23:15:35,11.40,11.40,11.40,99.90,1029368,28,19906,-85
2022-10-02 23:16:08,11.40,11.40,11.40,99.90,1034063,28,20026,-84
2022-10-02 23:17:00,11.40,11.40,11.40,99.90,1033048,28,19906,-85
2022-10-02 23:17:37,11.40,11.40,11.40,99.90,1034930,28,19973,-84
2022-10-02 23:18:23,11.40,11.40,11.40,99.90,1030148,28,20154,-84
2022-10-02 23:19:04,11.40,11.40,11.40,99.90,1027792,28,19914,-85
2022-10-02 23:20:01,11.40,11.40,11.40,99.90,1031482,28,19924,-85
2022-10-02 23:20:34,11.40,11.40,11.40,99.90,1027185,28,19969,-86
2022-10-02 23:21:24,11.40,11.40,11.40,99.90,1033209,28,19910,-84
2022-10-02 23:22:16,11.40,11.40,11.40,99.90,1032777,28,20017,-83
2022-10-02 23:22:51,11.50,11.50,11.50,99.90,1036052,28,19912,-85
2022-10-02 23:23:25,11.50,11.50,11.50,99.90,1032549,28,19909,-86
2022-10-02 23:24:22,11.50,11.50,11.50,99.90,1034314,28,19905,-86
2022-10-02 23:25:13,11.40,11.40,11.40,99.90,1018150,29,19928,-86
2022-10-02 23:25:51,11.40,11.40,11.40,99.90,1030225,28,20568,-84
2022-10-02 23:26:43,11.30,11.30,11.30,99.90,1031473,28,20372,-85
2022-10-02 23:27:19,11.40,11.40,11.40,99.90,1031468,28,19910,-84
2022-10-02 23:27:56,11.40,11.40,11.40,99.90,1036459,28,20333,-85
2022-10-02 23:28:43,11.40,11.40,11.40,99.90,1035903,28,19920,-85
2022-10-02 23:29:38,11.40,11.40,11.40,99.90,1036299,28,19905,-85
2022-10-02 23:30:11,11.40,11.40,11.40,99.90,1023782,28,19911,-86
2022-10-02 23:30:47,11.40,11.40,11.40,99.90,1028591,28,19938,-85
2022-10-02 23:31:31,11.40,11.40,11.40,99.90,1026758,28,19917,-85
2022-10-02 23:32:11,11.40,11.40,11.40,99.90,1028260,28,19906,-85
2022-10-02 23:32:55,11.40,11.40,11.40,99.90,1029475,28,19914,-85
2022-10-02 23:33:44,11.40,11.40,11.40,99.90,1031494,28,20404,-85
2022-10-02 23:34:27,11.40,11.40,11.40,99.90,1028433,28,20352,-85
2022-10-02 23:35:11,11.40,11.40,11.40,99.90,1032885,28,20001,-85
2022-10-02 23:36:03,11.30,11.30,11.30,99.90,1033287,28,19953,-84
2022-10-02 23:36:51,11.30,11.30,11.30,99.90,1036234,28,20340,-84
2022-10-02 23:37:33,11.30,11.30,11.30,99.90,1037573,28,20638,-85
2022-10-02 23:38:23,11.20,11.20,11.20,99.90,1029788,28,19914,-85
2022-10-02 23:39:23,11.30,11.30,11.30,99.90,1029132,28,19949,-85
2022-10-02 23:40:06,11.10,11.10,11.10,99.90,1034392,28,19945,-85
2022-10-02 23:41:14,11.20,11.20,11.20,99.90,1037242,28,19909,-84
2022-10-02 23:41:49,11.10,11.10,11.10,99.90,1038401,28,19992,-85
2022-10-02 23:42:36,11.10,11.10,11.10,99.90,1037597,28,19948,-84
2022-10-02 23:43:33,11.10,11.10,11.10,99.90,1031400,28,19917,-83
2022-10-02 23:44:11,11.10,11.10,11.10,99.90,1028527,28,19910,-84
2022-10-02 23:44:55,11.00,11.00,11.00,99.90,1029351,28,19906,-84
2022-10-02 23:45:31,11.00,11.00,11.00,99.90,1030951,28,19909,-83
2022-10-02 23:46:08,11.00,11.00,11.00,99.90,1029303,28,19953,-80
2022-10-02 23:46:55,11.00,11.00,11.00,99.90,1034677,28,19914,-80
2022-10-02 23:47:29,11.00,11.00,11.00,99.90,1034987,28,19913,-82
2022-10-02 23:48:03,10.90,10.90,10.90,99.90,1035368,28,19960,-80
2022-10-02 23:48:36,11.00,11.00,11.00,99.90,1029289,28,20034,-80
2022-10-02 23:49:09,10.90,10.90,10.90,99.90,1026895,28,19986,-81
2022-10-02 23:49:45,10.90,10.90,10.90,99.90,1027239,28,20432,-80
2022-10-02 23:50:21,10.90,10.90,10.90,99.90,1026790,28,20369,-80
2022-10-02 23:51:12,10.90,10.90,10.90,99.90,1033356,28,20488,-81
2022-10-02 23:51:49,10.90,10.90,10.90,99.90,1034786,28,19984,-81
2022-10-02 23:52:31,10.80,10.80,10.80,99.90,1035440,28,19906,-80
2022-10-02 23:53:04,10.90,10.90,10.90,99.90,1035889,28,19914,-80
2022-10-02 23:53:38,10.80,10.80,10.80,99.90,1037776,28,19920,-80
2022-10-02 23:54:11,10.80,10.80,10.80,99.90,1039421,28,19905,-80
2022-10-02 23:54:54,10.80,10.80,10.80,99.90,1033119,28,19912,-80
2022-10-02 23:55:27,10.80,10.80,10.80,99.90,1033086,28,19910,-80
2022-10-02 23:56:16,10.80,10.80,10.80,99.90,1035283,28,20422,-80
2022-10-02 23:56:52,10.70,10.70,10.70,99.90,1037761,28,20429,-80
2022-10-02 23:57:42,10.80,10.80,10.80,99.90,1039167,28,19906,-80
2022-10-02 23:58:16,10.80,10.80,10.80,99.90,1039465,28,20298,-80
2022-10-02 23:58:54,10.80,10.80,10.80,99.90,1039520,28,20468,-80
2022-10-02 23:59:31,10.80,10.80,10.80,99.90,1039164,28,20426,-81