2022-10-02 00:00:15,11.20,11.20,11.20,99.90,1034511,28,19906,-57
2022-10-02 00:00:47,11.20,11.20,11.20,99.90,1036674,28,19905,-57
2022-10-02 00:01:31,11.20,11.20,11.20,99.90,1036582,28,19905,-57
2022-10-02 00:02:11,11.20,11.20,11.20,99.90,1036655,28,19905,-57
2022-10-02 00:02:53,11.20,11.20,11.20,99.90,1036755,28,19913,-57
2022-10-02 00:03:25,11.20,11.20,11.20,99.90,1036902,28,20377,-57
2022-10-02 00:03:56,11.20,11.20,11.20,99.90,1036859,28,20325,-57
2022-10-02 00:04:47,11.20,11.20,11.20,99.90,1036886,28,20001,-58
2022-10-02 00:05:20,11.20,11.20,11.20,99.90,1036909,28,20362,-58
2022-10-02 00:05:54,11.20,11.20,11.20,99.90,1036885,28,19901,-57
2022-10-02 00:06:27,11.20,11.20,11.20,99.90,1036846,28,19956,-56
2022-10-02 00:07:00,11.20,11.20,11.20,99.90,1036840,28,19910,-57
2022-10-02 00:07:39,11.20,11.20,11.20,99.90,1036422,28,19905,-58
2022-10-02 00:08:16,11.20,11.20,11.20,99.90,1036523,28,19905,-58
2022-10-02 00:08:47,11.20,11.20,11.20,99.90,1036655,28,19905,-57
2022-10-02 00:09:22,11.20,11.20,11.20,99.90,1036826,28,19945,-57
2022-10-02 00:09:54,11.20,11.20,11.20,99.90,1036631,28,19953,-57
2022-10-02 00:10:31,11.20,11.20,11.20,99.90,1036896,28,19908,-57
2022-10-02 00:11:11,11.20,11.20,11.20,99.90,1036974,28,19945,-58
2022-10-02 00:11:43,11.20,11.20,11.20,99.90,1036935,28,20330,-58
2022-10-02 00:12:15,11.20,11.20,11.20,99.90,1036894,28,20366,-56
2022-10-02 00:12:48,11.20,11.20,11.20,99.90,1036770,28,19928,-58
2022-10-02 00:13:32,11.20,11.20,11.20,99.90,1036788,28,20012,-57
2022-10-02 00:14:04,11.20,11.20,11.20,99.90,1036390,28,19936,-58
2022-10-02 00:14:36,11.20,11.20,11.20,99.90,1036534,28,19909,-57
2022-10-02 00:15:18,11.20,11.20,11.20,99.90,1036566,28,19910,-58
2022-10-02 00:15:48,11.20,11.20,11.20,99.90,1036746,28,19917,-58
2022-10-02 00:16:22,11.20,11.20,11.20,99.90,1036802,28,19952,-58
2022-10-02 00:16:55,11.20,11.20,11.20,99.90,1036828,28,19992,-58
2022-10-02 00:17:28,11.20,11.20,11.20,99.90,1036752,28,19914,-58
2022-10-02 00:18:01,11.20,11.20,11.20,99.90,1036879,28,19909,-57
2022-10-02 00:18:33,11.20,11.20,11.20,99.90,1036785,28,20004,-58
2022-10-02 00:19:03,11.20,11.20,11.20,99.90,1036869,28,20370,-58
2022-10-02 00:19:34,11.20,11.20,11.20,99.90,1036833,28,19913,-58
2022-10-02 00:20:15,11.20,11.20,11.20,99.90,1036379,28,19909,-59
2022-10-02 00:20:58,11.20,11.20,11.20,99.90,1036759,28,19917,-59
2022-10-02 00:21:37,11.20,11.20,11.20,99.90,1036636,28,19909,-59
2022-10-02 00:22:19,11.20,11.20,11.20,99.90,1037022,28,20385,-57
2022-10-02 00:23:02,11.20,11.20,11.20,99.90,1036843,28,19909,-58
2022-10-02 00:23:36,11.20,11.20,11.20,99.90,1036597,28,19909,-54
2022-10-02 00:24:10,11.10,11.10,11.10,99.90,1036533,28,19913,-58
2022-10-02 00:24:45,11.20,11.20,11.20,99.90,1036555,28,19913,-59
2022-10-02 00:25:21,11.20,11.20,11.20,99.90,1036625,28,19905,-59
2022-10-02 00:26:04,11.10,11.10,11.10,99.90,1036814,28,19927,-58
2022-10-02 00:26:39,11.20,11.20,11.20,99.90,1036814,28,20000,-58
2022-10-02 00:27:25,11.10,11.10,11.10,99.90,1036879,28,20008,-59
2022-10-02 00:28:06,11.10,11.10,11.10,99.90,1037112,28,19906,-58
2022-10-02 00:28:44,11.10,11.10,11.10,99.90,1036975,28,20000,-59
2022-10-02 00:29:26,11.20,11.20,11.20,99.90,1036913,28,19913,-55
2022-10-02 00:29:59,11.20,11.20,11.20,99.90,1036606,28,19917,-58
2022-10-02 00:30:34,11.20,11.20,11.20,99.90,1036816,28,19910,-58
2022-10-02 00:31:17,11.20,11.20,11.20,99.90,1036807,28,20347,-58
2022-10-02 00:32:06,11.20,11.20,11.20,99.90,1036690,28,19917,-58
2022-10-02 00:32:43,11.20,11.20,11.20,99.90,1036484,28,19959,-57
2022-10-02 00:33:36,11.20,11.20,11.20,99.90,1036412,28,20430,-58
2022-10-02 00:34:26,11.20,11.20,11.20,99.90,1031101,28,19910,-56
2022-10-02 00:35:03,11.20,11.20,11.20,99.90,1036658,28,19918,-58
2022-10-02 00:35:40,11.20,11.20,11.20,99.90,1036846,28,19906,-57
2022-10-02 00:36:10,11.20,11.20,11.20,99.90,1036489,28,19905,-58
2022-10-02 00:36:51,11.20,11.20,11.20,99.90,1036612,28,19992,-57
2022-10-02 00:37:27,11.20,11.20,11.20,99.90,1036545,28,20004,-57
2022-10-02 00:37:58,11.20,11.20,11.20,99.90,1036522,28,19913,-58
2022-10-02 00:38:28,11.20,11.20,11.20,99.90,1036555,28,19909,-58
2022-10-02 00:38:59,11.20,11.20,11.20,99.90,1036668,28,20367,-59
2022-10-02 00:39:53,11.20,11.20,11.20,99.90,1036515,28,19909,-58
2022-10-02 00:40:42,11.20,11.20,11.20,99.90,1036520,28,19910,-59
2022-10-02 00:41:13,11.20,11.20,11.20,99.90,1036550,28,20400,-57
2022-10-02 00:42:02,11.20,11.20,11.20,99.90,1036856,28,19997,-56
2022-10-02 00:42:38,11.20,11.20,11.20,99.90,1036657,28,19910,-58
2022-10-02 00:43:10,11.20,11.20,11.20,99.90,1036778,28,19910,-57
2022-10-02 00:43:48,11.20,11.20,11.20,99.90,1036734,28,19947,-58
2022-10-02 00:44:45,11.20,11.20,11.20,99.90,1036873,28,19953,-57
2022-10-02 00:45:15,11.20,11.20,11.20,99.90,1035547,28,19945,-58
2022-10-02 00:45:57,11.20,11.20,11.20,99.90,1036868,28,19902,-58
2022-10-02 00:46:48,11.20,11.20,11.20,99.90,1036750,28,19948,-58
2022-10-02 00:47:18,11.20,11.20,11.20,99.90,1036395,28,20378,-59
2022-10-02 00:48:11,11.20,11.20,11.20,99.90,1036874,28,19944,-59
2022-10-02 00:49:00,11.20,11.20,11.20,99.90,1036821,28,20287,-59
2022-10-02 00:49:39,11.20,11.20,11.20,99.90,1036673,28,19944,-59
2022-10-02 00:50:17,11.20,11.20,11.20,99.90,1036750,28,19910,-59
2022-10-02 00:50:50,11.20,11.20,11.20,99.90,1036719,28,20002,-58
2022-10-02 00:51:20,11.20,11.20,11.20,99.90,1036791,28,19909,-57
2022-10-02 00:51:51,11.20,11.20,11.20,99.90,1036417,28,20432,-58
2022-10-02 00:52:40,11.20,11.20,11.20,99.90,1036496,28,19919,-58
2022-10-02 00:53:19,11.20,11.20,11.20,99.90,1036356,28,20063,-58
2022-10-02 00:54:08,11.20,11.20,11.20,99.90,1036747,28,19906,-56
2022-10-02 00:55:01,11.20,11.20,11.20,99.90,1036752,28,19909,-58
2022-10-02 00:55:43,11.20,11.20,11.20,99.90,1036777,28,20274,-58
2022-10-02 00:56:32,11.20,11.20,11.20,99.90,1036735,28,20347,-59
2022-10-02 00:57:15,11.20,11.20,11.20,99.90,1036774,28,19905,-58
2022-10-02 00:57:48,11.20,11.20,11.20,99.90,1036716,28,19951,-55
2022-10-02 00:58:30,11.20,11.20,11.20,99.90,1036700,28,19906,-55
2022-10-02 00:59:00,11.10,11.10,11.10,99.90,1036889,28,20251,-58
2022-10-02 00:59:49,11.10,11.10,11.10,99.90,1036693,28,19906,-58
2022-10-02 01:00:19,11.10,11.10,11.10,99.90,1037107,28,20008,-59
2022-10-02 01:00:58,11.10,11.10,11.10,99.90,1037474,28,20274,-57
2022-10-02 01:01:35,11.10,11.10,11.10,99.90,1037469,28,19906,-56
2022-10-02 01:02:25,11.10,11.10,11.10,99.90,1037461,28,19906,-59
2022-10-02 01:03:02,11.10,11.10,11.10,99.90,1037468,28,20267,-59
2022-10-02 01:03:39,11.10,11.10,11.10,99.90,1037120,28,19912,-58
2022-10-02 01:04:14,11.10,11.10,11.10,99.90,1037157,28,19912,-58
2022-10-02 01:04:46,11.10,11.10,11.10,99.90,1037259,28,20407,-58
2022-10-02 01:05:18,11.10,11.10,11.10,99.90,1037291,28,20244,-58
2022-10-02 01:05:49,11.10,11.10,11.10,99.90,1037534,28,20004,-58
2022-10-02 01:06:22,11.10,11.10,11.10,99.90,1037420,28,19902,-57
2022-10-02 01:06:52,11.10,11.10,11.10,99.90,1037528,28,19968,-58
2022-10-02 01:07:23,11.10,11.10,11.10,99.90,1037429,28,19997,-58
2022-10-02 01:07:54,11.10,11.10,11.10,99.90,1037471,28,19913,-59
2022-10-02 01:08:25,11.10,11.10,11.10,99.90,1037417,28,20013,-59
2022-10-02 01:08:56,11.10,11.10,11.10,99.90,1037433,28,19906,-59
2022-10-02 01:09:27,11.10,11.10,11.10,99.90,1037477,28,19905,-59
2022-10-02 01:09:58,11.10,11.10,11.10,99.90,1037269,28,19981,-58
2022-10-02 01:10:28,11.10,11.10,11.10,99.90,1041098,28,19959,-57
2022-10-02 01:10:59,11.10,11.10,11.10,99.90,1041243,28,19959,-57
2022-10-02 01:11:30,11.10,11.10,11.10,99.90,1041339,28,19912,-58
2022-10-02 01:12:02,11.10,11.10,11.10,99.90,1041031,28,20039,-59
2022-10-02 01:12:33,11.10,11.10,11.10,99.90,1037294,28,19910,-59
2022-10-02 01:13:04,11.10,11.10,11.10,99.90,1037421,28,19905,-58
2022-10-02 01:13:35,11.10,11.10,11.10,99.90,1037007,28,19913,-58
2022-10-02 01:14:05,11.10,11.10,11.10,99.90,1037160,28,20338,-55
2022-10-02 01:14:37,11.10,11.10,11.10,99.90,1037064,28,19905,-58
2022-10-02 01:15:15,11.10,11.10,11.10,99.90,1037222,28,19913,-58
2022-10-02 01:15:49,11.10,11.10,11.10,99.90,1037474,28,19910,-58
2022-10-02 01:16:20,11.10,11.10,11.10,99.90,1037450,28,19910,-59
2022-10-02 01:16:51,11.10,11.10,11.10,99.90,1037365,28,20244,-58
2022-10-02 01:17:26,11.10,11.10,11.10,99.90,1037402,28,19936,-59
2022-10-02 01:17:57,11.10,11.10,11.10,99.90,1037478,28,19909,-57
2022-10-02 01:18:29,11.10,11.10,11.10,99.90,1037059,28,19909,-58
2022-10-02 01:18:59,11.10,11.10,11.10,99.90,1037114,28,19909,-59
2022-10-02 01:19:30,11.10,11.10,11.10,99.90,1033107,28,20012,-59
2022-10-02 01:20:03,11.10,11.10,11.10,99.90,1033184,28,20004,-59
2022-10-02 01:20:36,11.10,11.10,11.10,99.90,1037080,28,19909,-57
2022-10-02 01:21:11,11.10,11.10,11.10,99.90,1037197,28,19992,-58
2022-10-02 01:21:42,11.10,11.10,11.10,99.90,1037481,28,19959,-58
2022-10-02 01:22:22,11.10,11.10,11.10,99.90,1037378,28,20386,-57
2022-10-02 01:22:56,11.10,11.10,11.10,99.90,1037396,28,19959,-58
2022-10-02 01:23:35,11.10,11.10,11.10,99.90,1037452,28,19905,-58
2022-10-02 01:24:13,11.10,11.10,11.10,99.90,1037551,28,19910,-58
2022-10-02 01:24:48,11.10,11.10,11.10,99.90,1037511,28,19910,-57
2022-10-02 01:25:18,11.10,11.10,11.10,99.90,1037399,28,20417,-58
2022-10-02 01:25:49,11.10,11.10,11.10,99.90,1037317,28,19913,-58
2022-10-02 01:26:20,11.10,11.10,11.10,99.90,1037456,28,19920,-58
2022-10-02 01:26:50,11.10,11.10,11.10,99.90,1037468,28,19957,-58
2022-10-02 01:27:22,11.10,11.10,11.10,99.90,1037351,28,19916,-58
2022-10-02 01:27:53,11.10,11.10,11.10,99.90,1037424,28,20378,-58
2022-10-02 01:28:24,11.10,11.10,11.10,99.90,1037518,28,19910,-58
2022-10-02 01:28:54,11.10,11.10,11.10,99.90,1037510,28,19906,-57
2022-10-02 01:29:25,11.20,11.20,11.20,99.90,1037405,28,19909,-58
2022-10-02 01:29:58,11.20,11.20,11.20,99.90,1037318,28,19992,-58
2022-10-02 01:30:30,11.20,11.20,11.20,99.90,1037339,28,19916,-58
2022-10-02 01:31:04,11.20,11.20,11.20,99.90,1041134,28,19909,-58
2022-10-02 01:31:35,11.20,11.20,11.20,99.90,1041232,28,19909,-58
2022-10-02 01:32:05,11.20,11.20,11.20,99.90,1041330,28,19909,-57
2022-10-02 01:32:39,11.20,11.20,11.20,99.90,1040617,28,19909,-58
2022-10-02 01:33:11,11.20,11.20,11.20,99.90,1037473,28,20373,-58
2022-10-02 01:33:43,11.20,11.20,11.20,99.90,1037403,28,19921,-58
2022-10-02 01:34:14,11.20,11.20,11.20,99.90,1037148,28,20001,-58
2022-10-02 01:34:44,11.20,11.20,11.20,99.90,1036986,28,20403,-59
2022-10-02 01:35:16,11.30,11.30,11.30,99.90,1037127,28,19909,-59
2022-10-02 01:35:46,11.20,11.20,11.20,99.90,1037097,28,19905,-57
2022-10-02 01:36:17,11.30,11.30,11.30,99.90,1037378,28,20012,-58
2022-10-02 01:36:48,11.30,11.30,11.30,99.90,1037372,28,19963,-59
2022-10-02 01:37:27,11.30,11.30,11.30,99.90,1037267,28,19996,-58
2022-10-02 01:37:59,11.30,11.30,11.30,99.90,1037498,28,19912,-57
2022-10-02 01:38:30,11.30,11.30,11.30,99.90,1037407,28,19917,-57
2022-10-02 01:39:01,11.30,11.30,11.30,99.90,1037365,28,19977,-58
2022-10-02 01:39:32,11.30,11.30,11.30,99.90,1037284,28,20096,-57
2022-10-02 01:40:08,11.30,11.30,11.30,99.90,1037159,28,20008,-59
2022-10-02 01:40:39,11.30,11.30,11.30,99.90,1037405,28,19916,-58
2022-10-02 01:41:10,11.30,11.30,11.30,99.90,1037318,28,19917,-59
2022-10-02 01:41:43,11.30,11.30,11.30,99.90,1037298,28,19996,-58
2022-10-02 01:42:14,11.30,11.30,11.30,99.90,1037316,28,20322,-59
2022-10-02 01:42:44,11.30,11.30,11.30,99.90,1037304,28,20000,-58
2022-10-02 01:43:23,11.30,11.30,11.30,99.90,1037283,28,19910,-58
2022-10-02 01:43:56,11.30,11.30,11.30,99.90,1037305,28,20503,-58
2022-10-02 01:44:27,11.30,11.30,11.30,99.90,1037289,28,20007,-58
2022-10-02 01:44:57,11.30,11.30,11.30,99.90,1037329,28,19909,-58
2022-10-02 01:45:48,11.30,11.30,11.30,99.90,1036875,28,19968,-58
2022-10-02 01:46:40,11.30,11.30,11.30,99.90,1036958,28,19910,-59
2022-10-02 01:47:16,11.30,11.30,11.30,99.90,1037083,28,19961,-58
2022-10-02 01:48:12,11.30,11.30,11.30,99.90,1037247,28,19909,-58
2022-10-02 01:48:53,11.30,11.30,11.30,99.90,1036122,28,20355,-57
2022-10-02 01:49:29,11.30,11.30,11.30,99.90,1037342,28,19916,-58
2022-10-02 01:50:14,11.30,11.30,11.30,99.90,1037071,28,20302,-59
2022-10-02 01:51:07,11.30,11.30,11.30,99.90,1037336,28,19940,-58
2022-10-02 01:51:41,11.30,11.30,11.30,99.90,1034181,28,19914,-58
2022-10-02 01:52:16,11.30,11.30,11.30,99.90,1037288,28,19909,-56
2022-10-02 01:52:47,11.30,11.30,11.30,99.90,1037276,28,19945,-57
2022-10-02 01:53:33,11.40,11.40,11.40,99.90,1037375,28,20385,-58
2022-10-02 01:54:04,11.30,11.30,11.30,99.90,1037287,28,19913,-58
2022-10-02 01:54:53,11.30,11.30,11.30,99.90,1036897,28,19913,-57
2022-10-02 01:55:41,11.40,11.40,11.40,99.90,1036927,28,19906,-59
2022-10-02 01:56:22,11.30,11.30,11.30,99.90,1036829,28,19906,-58
2022-10-02 01:57:11,11.30,11.30,11.30,99.90,1036972,28,20004,-57
2022-10-02 01:57:48,11.40,11.40,11.40,99.90,1036999,28,20015,-58
2022-10-02 01:58:21,11.40,11.40,11.40,99.90,1037335,28,19906,-57
2022-10-02 01:59:12,11.40,11.40,11.40,99.90,1037244,28,19912,-58
2022-10-02 02:00:03,11.40,11.40,11.40,99.90,1033206,28,20252,-59
2022-10-02 02:00:48,11.40,11.40,11.40,99.90,1036981,28,20278,-58
2022-10-02 02:01:26,11.40,11.40,11.40,99.90,1037034,28,19902,-58
2022-10-02 02:02:04,11.40,11.40,11.40,99.90,1036950,28,19906,-58
2022-10-02 02:02:34,11.40,11.40,11.40,99.90,1036795,28,19905,-58
2022-10-02 02:03:12,11.40,11.40,11.40,99.90,1032796,28,19913,-57
2022-10-02 02:04:01,11.40,11.40,11.40,99.90,1032990,28,20004,-58
2022-10-02 02:04:48,11.40,11.40,11.40,99.90,1036464,28,19925,-57
2022-10-02 02:05:22,11.40,11.40,11.40,99.90,1037215,28,19941,-58
2022-10-02 02:06:01,11.40,11.40,11.40,99.90,1037225,28,19901,-58
2022-10-02 02:06:32,11.40,11.40,11.40,99.90,1037225,28,20337,-58
2022-10-02 02:07:27,11.40,11.40,11.40,99.90,1037264,28,19905,-56
2022-10-02 02:08:07,11.40,11.40,11.40,99.90,1037301,28,19901,-59
2022-10-02 02:08:43,11.40,11.40,11.40,99.90,1037266,28,19902,-59
2022-10-02 02:09:29,11.40,11.40,11.40,99.90,1037216,28,19901,-58
2022-10-02 02:10:11,11.40,11.40,11.40,99.90,1037082,28,19968,-58
2022-10-02 02:10:45,11.30,11.30,11.30,99.90,1037274,28,20359,-58
2022-10-02 02:11:17,11.30,11.30,11.30,99.90,1037213,28,19905,-58
2022-10-02 02:11:52,11.30,11.30,11.30,99.90,1036860,28,19905,-58
2022-10-02 02:12:32,11.30,11.30,11.30,99.90,1037045,28,19909,-58
2022-10-02 02:13:08,11.30,11.30,11.30,99.90,1037188,28,19902,-59
2022-10-02 02:13:39,11.30,11.30,11.30,99.90,1037244,28,20289,-58
2022-10-02 02:14:13,11.30,11.30,11.30,99.90,1037166,28,19910,-57
2022-10-02 02:14:50,11.30,11.30,11.30,99.90,1037304,28,19959,-58
2022-10-02 02:15:24,11.30,11.30,11.30,99.90,1037300,28,19913,-59
2022-10-02 02:16:00,11.30,11.30,11.30,99.90,1037215,28,19909,-57
2022-10-02 02:16:44,11.30,11.30,11.30,99.90,1037306,28,19909,-59
2022-10-02 02:17:35,11.30,11.30,11.30,99.90,1037115,28,19953,-58
2022-10-02 02:18:15,11.30,11.30,11.30,99.90,1036873,28,20287,-59
2022-10-02 02:18:48,11.30,11.30,11.30,99.90,1037316,28,19917,-58
2022-10-02 02:19:18,11.30,11.30,11.30,99.90,1037136,28,19959,-58
2022-10-02 02:19:51,11.30,11.30,11.30,99.90,1037074,28,19955,-58
2022-10-02 02:20:25,11.30,11.30,11.30,99.90,1037147,28,19963,-58
2022-10-02 02:21:02,11.30,11.30,11.30,99.90,1037201,28,20283,-58
2022-10-02 02:21:36,11.30,11.30,11.30,99.90,1036804,28,19909,-58
2022-10-02 02:22:10,11.40,11.40,11.40,99.90,1037051,28,19996,-57
2022-10-02 02:22:45,11.40,11.40,11.40,99.90,1036826,28,20437,-57
2022-10-02 02:23:21,11.30,11.30,11.30,99.90,1037033,28,19910,-57
2022-10-02 02:23:53,11.40,11.40,11.40,99.90,1037283,28,20279,-56
2022-10-02 02:24:28,11.40,11.40,11.40,99.90,1037249,28,19960,-57
2022-10-02 02:25:00,11.40,11.40,11.40,99.90,1037189,28,19916,-58
2022-10-02 02:25:32,11.40,11.40,11.40,99.90,1036796,28,19913,-56
2022-10-02 02:26:05,11.40,11.40,11.40,99.90,1036902,28,19906,-56
2022-10-02 02:26:37,11.40,11.40,11.40,99.90,1036927,28,19906,-57
2022-10-02 02:27:12,11.40,11.40,11.40,99.90,1036916,28,19940,-56
2022-10-02 02:27:44,11.40,11.40,11.40,99.90,1036845,28,20298,-58
2022-10-02 02:28:17,11.40,11.40,11.40,99.90,1037003,28,19905,-58
2022-10-02 02:28:51,11.40,11.40,11.40,99.90,1036971,28,19910,-58
2022-10-02 02:29:23,11.40,11.40,11.40,99.90,1036956,28,19910,-56
2022-10-02 02:29:56,11.40,11.40,11.40,99.90,1036610,28,20000,-56
2022-10-02 02:30:30,11.40,11.40,11.40,99.90,1036840,28,19915,-55
2022-10-02 02:31:02,11.40,11.40,11.40,99.90,1036929,28,19909,-55
2022-10-02 02:31:37,11.40,11.40,11.40,99.90,1033828,28,19964,-58
2022-10-02 02:32:09,11.40,11.40,11.40,99.90,1037166,28,19909,-57
2022-10-02 02:32:49,11.40,11.40,11.40,99.90,1036876,28,19910,-56
2022-10-02 02:33:43,11.40,11.40,11.40,99.90,1036998,28,19908,-56
2022-10-02 02:34:16,11.40,11.40,11.40,99.90,1034275,28,19906,-57
2022-10-02 02:34:49,11.40,11.40,11.40,99.90,1036792,28,20350,-58
2022-10-02 02:35:23,11.50,11.50,11.50,99.90,1036830,28,20442,-58
2022-10-02 02:35:55,11.50,11.50,11.50,99.90,1036848,28,19909,-57
2022-10-02 02:36:30,11.50,11.50,11.50,99.90,1036922,28,19996,-58
2022-10-02 02:37:03,11.50,11.50,11.50,99.90,1037164,28,19910,-59
2022-10-02 02:37:35,11.50,11.50,11.50,99.90,1037112,28,20421,-59
2022-10-02 02:38:11,11.50,11.50,11.50,99.90,1037083,28,19909,-59
2022-10-02 02:38:45,11.50,11.50,11.50,99.90,1037079,28,19910,-58
2022-10-02 02:39:18,11.50,11.50,11.50,99.90,1037115,28,20016,-58
2022-10-02 02:39:51,11.50,11.50,11.50,99.90,1036887,28,19909,-58
2022-10-02 02:40:24,11.50,11.50,11.50,99.90,1037068,28,19915,-58
2022-10-02 02:41:01,11.50,11.50,11.50,99.90,1037101,28,20302,-58
2022-10-02 02:41:41,11.50,11.50,11.50,99.90,1037056,28,20358,-56
2022-10-02 02:42:13,11.50,11.50,11.50,99.90,1037100,28,20337,-58
2022-10-02 02:42:50,11.60,11.60,11.60,99.90,1036994,28,19909,-58
2022-10-02 02:43:23,11.60,11.60,11.60,99.90,1037115,28,19996,-57
2022-10-02 02:44:00,11.60,11.60,11.60,99.90,1037097,28,19909,-58
2022-10-02 02:44:39,11.60,11.60,11.60,99.90,1037185,28,19910,-58
2022-10-02 02:45:12,11.60,11.60,11.60,99.90,1037126,28,19914,-56
2022-10-02 02:45:46,11.60,11.60,11.60,99.90,1037147,28,19905,-58
2022-10-02 02:47:00,11.60,11.60,11.60,99.90,1037073,28,20390,-58
2022-10-02 02:47:39,11.60,11.60,11.60,99.90,1036817,28,19916,-58
2022-10-02 02:48:24,11.60,11.60,11.60,99.90,1037108,28,19910,-58
2022-10-02 02:48:59,11.70,11.70,11.70,99.90,1037091,28,19909,-58
2022-10-02 02:49:37,11.60,11.60,11.60,99.90,1037203,28,19960,-56
2022-10-02 02:50:15,11.60,11.60,11.60,99.90,1037114,28,19916,-57
2022-10-02 02:50:50,11.60,11.60,11.60,99.90,1037230,28,19964,-59
2022-10-02 02:51:22,11.60,11.60,11.60,99.90,1037085,28,19972,-57
2022-10-02 02:51:55,11.70,11.70,11.70,99.90,1037094,28,19909,-58
2022-10-02 02:52:27,11.70,11.70,11.70,99.90,1036903,28,20008,-58
2022-10-02 02:53:04,11.70,11.70,11.70,99.90,1037077,28,19905,-58
2022-10-02 02:53:44,11.60,11.60,11.60,99.90,1036953,28,20287,-58
2022-10-02 02:54:18,11.60,11.60,11.60,99.90,1037140,28,19913,-58
2022-10-02 02:54:53,11.70,11.70,11.70,99.90,1037034,28,19952,-58
2022-10-02 02:55:27,11.70,11.70,11.70,99.90,1037070,28,19905,-58
2022-10-02 02:55:59,11.70,11.70,11.70,99.90,1036998,28,19908,-58
2022-10-02 02:56:31,11.70,11.70,11.70,99.90,1037134,28,19932,-58
2022-10-02 02:57:03,11.70,11.70,11.70,99.90,1037064,28,19928,-58
2022-10-02 02:57:39,11.70,11.70,11.70,99.90,1037072,28,19906,-57
2022-10-02 02:58:16,11.70,11.70,11.70,99.90,1037345,28,19908,-57
2022-10-02 02:58:57,11.70,11.70,11.70,99.90,1037085,28,19906,-56
2022-10-02 02:59:30,11.70,11.70,11.70,99.90,1037108,28,19913,-57
2022-10-02 03:00:01,11.80,11.80,11.80,99.90,1037030,28,19929,-58
2022-10-02 03:00:31,11.70,11.70,11.70,99.90,1037032,28,19912,-57
2022-10-02 03:01:02,11.70,11.70,11.70,99.90,1037081,28,20318,-58
2022-10-02 03:01:33,11.80,11.80,11.80,99.90,1037153,28,19996,-57
2022-10-02 03:02:03,11.80,11.80,11.80,99.90,1037222,28,19912,-57
2022-10-02 03:02:34,11.80,11.80,11.80,99.90,1037003,28,20283,-56
2022-10-02 03:03:04,11.80,11.80,11.80,99.90,1040789,28,20354,-58
2022-10-02 03:03:35,11.80,11.80,11.80,99.90,1040864,28,19909,-57
2022-10-02 03:04:05,11.80,11.80,11.80,99.90,1040907,28,19905,-57
2022-10-02 03:04:36,11.80,11.80,11.80,99.90,1040773,28,19972,-57
2022-10-02 03:05:14,11.80,11.80,11.80,99.90,1037024,28,19909,-54
2022-10-02 03:05:50,11.80,11.80,11.80,99.90,1037102,28,19913,-57
2022-10-02 03:06:25,11.80,11.80,11.80,99.90,1037039,28,19976,-57
2022-10-02 03:06:58,11.80,11.80,11.80,99.90,1037019,28,19906,-57
2022-10-02 03:07:28,11.80,11.80,11.80,99.90,1037071,28,19905,-58
2022-10-02 03:08:02,11.80,11.80,11.80,99.90,1037042,28,20000,-55
2022-10-02 03:08:35,11.80,11.80,11.80,99.90,1037167,28,19910,-58
2022-10-02 03:09:09,11.80,11.80,11.80,99.90,1036905,28,19989,-58
2022-10-02 03:09:41,11.80,11.80,11.80,99.90,1036858,28,19912,-58
2022-10-02 03:10:16,11.80,11.80,11.80,99.90,1037045,28,19912,-57
2022-10-02 03:10:47,11.80,11.80,11.80,99.90,1037146,28,20005,-57
2022-10-02 03:11:38,11.80,11.80,11.80,99.90,1036979,28,19927,-57
2022-10-02 03:12:19,11.80,11.80,11.80,99.90,1032458,28,19945,-57
2022-10-02 03:12:50,11.90,11.90,11.90,99.90,1032506,28,20379,-57
2022-10-02 03:13:29,11.90,11.90,11.90,99.90,1036690,28,19906,-57
2022-10-02 03:14:03,11.90,11.90,11.90,99.90,1036800,28,19997,-58
2022-10-02 03:14:34,11.90,11.90,11.90,99.90,1036734,28,19940,-57
2022-10-02 03:15:05,11.90,11.90,11.90,99.90,1036662,28,19964,-58
2022-10-02 03:15:38,11.90,11.90,11.90,99.90,1036743,28,20274,-57
2022-10-02 03:16:10,11.90,11.90,11.90,99.90,1036995,28,19949,-58
2022-10-02 03:16:41,11.90,11.90,11.90,99.90,1037031,28,19905,-58
2022-10-02 03:17:26,11.90,11.90,11.90,99.90,1036969,28,19909,-57
2022-10-02 03:18:08,11.90,11.90,11.90,99.90,1036700,28,20273,-57
2022-10-02 03:18:52,11.90,11.90,11.90,99.90,1036854,28,20357,-56
2022-10-02 03:19:31,11.90,11.90,11.90,99.90,1036788,28,19913,-58
2022-10-02 03:20:10,12.00,12.00,12.00,99.90,1036648,28,19916,-58
2022-10-02 03:20:55,11.90,11.90,11.90,99.90,1037141,28,19932,-57
2022-10-02 03:21:28,11.90,11.90,11.90,99.90,1037101,28,19916,-58
2022-10-02 03:21:58,11.90,11.90,11.90,99.90,1037063,28,20008,-56
2022-10-02 03:22:35,11.90,11.90,11.90,99.90,1036916,28,19913,-58
2022-10-02 03:23:24,11.90,11.90,11.90,99.90,1036904,28,19944,-55
2022-10-02 03:24:03,12.00,12.00,12.00,99.90,1036008,28,19917,-57
2022-10-02 03:24:43,11.90,11.90,11.90,99.90,1036658,28,19909,-58
2022-10-02 03:25:20,12.00,12.00,12.00,99.90,1036714,28,20386,-58
2022-10-02 03:26:00,11.90,11.90,11.90,99.90,1036814,28,19916,-58
2022-10-02 03:26:40,11.90,11.90,11.90,99.90,1037025,28,19932,-58
2022-10-02 03:27:13,11.90,11.90,11.90,99.90,1036939,28,20003,-58
2022-10-02 03:27:50,11.90,11.90,11.90,99.90,1036910,28,19952,-57
2022-10-02 03:28:27,11.90,11.90,11.90,99.90,1037066,28,19932,-57
2022-10-02 03:29:00,11.90,11.90,11.90,99.90,1037134,28,20343,-57
2022-10-02 03:29:51,11.90,11.90,11.90,99.90,1036943,28,19916,-58
2022-10-02 03:30:23,11.90,11.90,11.90,99.90,1037144,28,19919,-57
2022-10-02 03:30:54,12.00,12.00,12.00,99.90,1036970,28,19910,-58
2022-10-02 03:31:27,12.00,12.00,12.00,99.90,1036594,28,19909,-58
2022-10-02 03:31:58,12.00,12.00,12.00,99.90,1036660,28,19980,-58
2022-10-02 03:32:29,12.00,12.00,12.00,99.90,1036607,28,19909,-58
2022-10-02 03:33:02,12.00,12.00,12.00,99.90,1036731,28,19912,-58
2022-10-02 03:33:34,12.00,12.00,12.00,99.90,1036913,28,19916,-58
2022-10-02 03:34:05,11.90,11.90,11.90,99.90,1036902,28,20461,-58
2022-10-02 03:34:36,12.00,12.00,12.00,99.90,1036982,28,19965,-59
2022-10-02 03:35:10,11.90,11.90,11.90,99.90,1036931,28,19910,-58
2022-10-02 03:35:41,11.90,11.90,11.90,99.90,1037022,28,19910,-58
2022-10-02 03:36:13,11.90,11.90,11.90,99.90,1036936,28,19933,-58
2022-10-02 03:36:44,11.90,11.90,11.90,99.90,1036999,28,19908,-58
2022-10-02 03:37:16,11.90,11.90,11.90,99.90,1036872,28,19910,-57
2022-10-02 03:37:48,11.90,11.90,11.90,99.90,1036951,28,19909,-58
2022-10-02 03:38:20,11.90,11.90,11.90,99.90,1036971,28,20271,-58
2022-10-02 03:38:55,11.90,11.90,11.90,99.90,1036908,28,20373,-58
2022-10-02 03:39:25,11.90,11.90,11.90,99.90,1036877,28,19910,-58
2022-10-02 03:39:57,11.90,11.90,11.90,99.90,1036758,28,19968,-58
2022-10-02 03:40:27,11.90,11.90,11.90,99.90,1036804,28,20343,-59
2022-10-02 03:40:58,11.90,11.90,11.90,99.90,1036916,28,19911,-59
2022-10-02 03:41:29,11.80,11.80,11.80,99.90,1036882,28,20063,-59
2022-10-02 03:42:00,11.90,11.90,11.90,99.90,1036992,28,20000,-58
2022-10-02 03:42:31,11.80,11.80,11.80,99.90,1036770,28,20398,-58
2022-10-02 03:43:03,11.90,11.90,11.90,99.90,1036881,28,19901,-58
2022-10-02 03:43:34,11.90,11.90,11.90,99.90,1036532,28,19974,-59
2022-10-02 03:44:04,11.90,11.90,11.90,99.90,1036652,28,19910,-58
2022-10-02 03:44:35,11.90,11.90,11.90,99.90,1036552,28,19916,-59
2022-10-02 03:45:06,11.80,11.80,11.80,99.90,1036785,28,19996,-58
2022-10-02 03:45:36,11.90,11.90,11.90,99.90,1036919,28,20342,-58
2022-10-02 03:46:07,11.90,11.90,11.90,99.90,1036950,28,19906,-59
2022-10-02 03:46:37,11.90,11.90,11.90,99.90,1036843,28,19916,-57
2022-10-02 03:47:08,11.80,11.80,11.80,99.90,1036837,28,19912,-58
2022-10-02 03:47:38,11.90,11.90,11.90,99.90,1036936,28,19909,-58
2022-10-02 03:48:09,11.90,11.90,11.90,99.90,1037056,28,19913,-56
2022-10-02 03:48:39,11.90,11.90,11.90,99.90,1036777,28,19914,-58
2022-10-02 03:49:10,11.90,11.90,11.90,99.90,1037060,28,19912,-58
2022-10-02 03:49:40,11.90,11.90,11.90,99.90,1036666,28,19917,-58
2022-10-02 03:50:11,11.90,11.90,11.90,99.90,1036505,28,19906,-58
2022-10-02 03:50:43,11.90,11.90,11.90,99.90,1036608,28,19909,-56
2022-10-02 03:51:14,11.90,11.90,11.90,99.90,1036694,28,19982,-58
2022-10-02 03:51:44,11.90,11.90,11.90,99.90,1036621,28,20349,-58
2022-10-02 03:52:17,11.90,11.90,11.90,99.90,1036979,28,19918,-59
2022-10-02 03:52:50,11.90,11.90,11.90,99.90,1036736,28,19940,-56
2022-10-02 03:53:23,11.90,11.90,11.90,99.90,1036874,28,20343,-58
2022-10-02 03:53:53,11.90,11.90,11.90,99.90,1036808,28,19910,-57
2022-10-02 03:54:25,11.90,11.90,11.90,99.90,1036483,28,20442,-58
2022-10-02 03:55:00,11.90,11.90,11.90,99.90,1036551,28,20070,-58
2022-10-02 03:55:36,11.90,11.90,11.90,99.90,1036505,28,20423,-57
2022-10-02 03:56:14,11.90,11.90,11.90,99.90,1038163,28,20302,-58
2022-10-02 03:56:45,12.00,12.00,12.00,99.90,1040706,28,19905,-58
2022-10-02 03:57:19,11.90,11.90,11.90,99.90,1036541,28,19936,-57
2022-10-02 03:57:50,12.00,12.00,12.00,99.90,1036608,28,20459,-58
2022-10-02 03:58:20,12.00,12.00,12.00,99.90,1036578,28,19902,-58
2022-10-02 03:58:54,12.00,12.00,12.00,99.90,1036711,28,19913,-58
2022-10-02 03:59:38,12.00,12.00,12.00,99.90,1036877,28,19999,-58
2022-10-02 04:00:18,12.00,12.00,12.00,99.90,1036868,28,20024,-58
2022-10-02 04:00:49,12.00,12.00,12.00,99.90,1036896,28,20051,-59
2022-10-02 04:01:34,12.00,12.00,12.00,99.90,1036839,28,19905,-59
2022-10-02 04:02:06,12.00,12.00,12.00,99.90,1036839,28,19905,-58
2022-10-02 04:02:40,12.00,12.00,12.00,99.90,1036819,28,19913,-58
2022-10-02 04:03:31,12.00,12.00,12.00,99.90,1036853,28,19902,-57
2022-10-02 04:04:05,12.00,12.00,12.00,99.90,1036459,28,19916,-57
2022-10-02 04:04:41,12.00,12.00,12.00,99.90,1036806,28,19906,-57
2022-10-02 04:05:31,12.00,12.00,12.00,99.90,1036902,28,19905,-56
2022-10-02 04:06:01,12.00,12.00,12.00,99.90,1036798,28,20001,-57
2022-10-02 04:06:35,12.00,12.00,12.00,99.90,1036796,28,19913,-57
2022-10-02 04:07:10,12.00,12.00,12.00,99.90,1036512,28,19937,-58
2022-10-02 04:07:42,12.00,12.00,12.00,99.90,1036525,28,19901,-58
2022-10-02 04:08:17,12.00,12.00,12.00,99.90,1036587,28,19929,-58
2022-10-02 04:08:57,12.00,12.00,12.00,99.90,1036806,28,19901,-58
2022-10-02 04:09:33,12.00,12.00,12.00,99.90,1036872,28,19906,-59
2022-10-02 04:10:22,12.00,12.00,12.00,99.90,1036697,28,19905,-59
2022-10-02 04:11:03,12.00,12.00,12.00,99.90,1036867,28,19906,-58
2022-10-02 04:11:45,12.00,12.00,12.00,99.90,1036488,28,19976,-58
2022-10-02 04:12:19,12.00,12.00,12.00,99.90,1036498,28,19905,-57
2022-10-02 04:12:53,12.00,12.00,12.00,99.90,1036523,28,19929,-58
2022-10-02 04:13:31,12.00,12.00,12.00,99.90,1036784,28,20347,-58
2022-10-02 04:14:10,12.00,12.00,12.00,99.90,1040552,28,19912,-58
2022-10-02 04:14:44,12.00,12.00,12.00,99.90,1040703,28,20259,-57
2022-10-02 04:15:19,12.00,12.00,12.00,99.90,1040616,28,19905,-57
2022-10-02 04:15:56,12.00,12.00,12.00,99.90,1038468,28,19912,-58
2022-10-02 04:16:30,12.00,12.00,12.00,99.90,1036473,28,19905,-57
2022-10-02 04:17:01,12.00,12.00,12.00,99.90,1036570,28,19906,-56
2022-10-02 04:17:43,12.00,12.00,12.00,99.90,1036623,28,19910,-55
2022-10-02 04:18:19,11.90,11.90,11.90,99.90,1038539,28,19905,-58
2022-10-02 04:18:50,12.00,12.00,12.00,99.90,1040702,28,19905,-56
2022-10-02 04:19:39,12.00,12.00,12.00,99.90,1040704,28,19905,-57
2022-10-02 04:20:15,12.00,12.00,12.00,99.90,1037376,28,19951,-58
2022-10-02 04:20:54,12.00,12.00,12.00,99.90,1036889,28,20000,-57
2022-10-02 04:21:41,12.00,12.00,12.00,99.90,1036861,28,20393,-57
2022-10-02 04:22:30,12.00,12.00,12.00,99.90,1036582,28,19996,-55
2022-10-02 04:23:05,12.00,12.00,12.00,99.90,1036569,28,19957,-57
2022-10-02 04:23:42,12.00,12.00,12.00,99.90,1036648,28,19906,-58
2022-10-02 04:24:18,12.00,12.00,12.00,99.90,1036939,28,19928,-57
2022-10-02 04:24:53,12.00,12.00,12.00,99.90,1036409,28,20282,-57
2022-10-02 04:25:27,12.00,12.00,12.00,99.90,1036672,28,19996,-56
2022-10-02 04:26:12,12.00,12.00,12.00,99.90,1036571,28,19906,-58
2022-10-02 04:26:45,12.00,12.00,12.00,99.90,1036870,28,19997,-57
2022-10-02 04:27:30,12.00,12.00,12.00,99.90,1036857,28,20344,-57
2022-10-02 04:28:04,12.00,12.00,12.00,99.90,1036508,28,20367,-57
2022-10-02 04:28:39,12.00,12.00,12.00,99.90,1036520,28,20049,-57
2022-10-02 04:29:12,12.00,12.00,12.00,99.90,1036559,28,19906,-56
2022-10-02 04:29:47,12.00,12.00,12.00,99.90,1036469,28,20433,-57
2022-10-02 04:30:18,12.00,12.00,12.00,99.90,1036778,28,19905,-57
2022-10-02 04:30:50,12.00,12.00,12.00,99.90,1036873,28,19902,-58
2022-10-02 04:31:21,12.00,12.00,12.00,99.90,1036799,28,19953,-58
2022-10-02 04:32:02,12.00,12.00,12.00,99.90,1036842,28,19929,-58
2022-10-02 04:32:33,12.00,12.00,12.00,99.90,1036721,28,20236,-57
2022-10-02 04:33:14,12.00,12.00,12.00,99.90,1036888,28,19905,-58
2022-10-02 04:33:45,12.00,12.00,12.00,99.90,1040385,28,19966,-58
2022-10-02 04:34:15,12.00,12.00,12.00,99.90,1040692,28,19963,-57
2022-10-02 04:34:46,12.00,12.00,12.00,99.90,1040581,28,19991,-58
2022-10-02 04:35:17,12.00,12.00,12.00,99.90,1041047,28,19932,-57
2022-10-02 04:36:06,12.00,12.00,12.00,99.90,1037227,28,19909,-58
2022-10-02 04:36:37,12.00,12.00,12.00,99.90,1037203,28,19910,-57
2022-10-02 04:37:07,12.00,12.00,12.00,99.90,1037435,28,19936,-56
2022-10-02 04:37:50,12.00,12.00,12.00,99.90,1037330,28,19909,-58
2022-10-02 04:38:27,12.00,12.00,12.00,99.90,1037335,28,19910,-57
2022-10-02 04:39:18,12.00,12.00,12.00,99.90,1037501,28,20000,-58
2022-10-02 04:39:48,12.00,12.00,12.00,99.90,1037418,28,19909,-58
2022-10-02 04:40:25,12.00,12.00,12.00,99.90,1037596,28,20443,-57
2022-10-02 04:41:10,12.00,12.00,12.00,99.90,1037556,28,19905,-58
2022-10-02 04:41:41,12.00,12.00,12.00,99.90,1037535,28,20363,-58
2022-10-02 04:42:30,12.00,12.00,12.00,99.90,1037725,28,19909,-57
2022-10-02 04:43:22,12.00,12.00,12.00,99.90,1037510,28,19913,-57
2022-10-02 04:43:58,12.00,12.00,12.00,99.90,1037688,28,19909,-58
2022-10-02 04:44:29,12.00,12.00,12.00,99.90,1037254,28,19910,-58
2022-10-02 04:45:06,11.90,11.90,11.90,99.90,1037345,28,19912,-58
2022-10-02 04:45:36,12.00,12.00,12.00,99.90,1037308,28,19906,-58
2022-10-02 04:46:12,12.00,12.00,12.00,99.90,1037427,28,19910,-58
2022-10-02 04:46:52,12.00,12.00,12.00,99.90,1037618,28,19996,-55
2022-10-02 04:47:46,12.00,12.00,12.00,99.90,1037591,28,19913,-57
2022-10-02 04:48:19,12.00,12.00,12.00,99.90,1037524,28,19955,-56
2022-10-02 04:49:19,12.00,12.00,12.00,99.90,1037507,28,19948,-57
2022-10-02 04:50:04,12.00,12.00,12.00,99.90,1032844,28,19917,-59
2022-10-02 04:50:45,12.00,12.00,12.00,99.90,1033144,28,19906,-57
2022-10-02 04:51:18,12.00,12.00,12.00,99.90,1033081,28,20291,-58
2022-10-02 04:52:01,12.00,12.00,12.00,99.90,1033104,28,20347,-53
2022-10-02 04:52:31,12.00,12.00,12.00,99.90,1033147,28,20356,-58
2022-10-02 04:53:22,12.00,12.00,12.00,99.90,1033047,28,19902,-57
2022-10-02 04:54:11,12.00,12.00,12.00,99.90,1026129,28,19918,-57
2022-10-02 04:54:47,12.00,12.00,12.00,99.90,1032985,28,19913,-57
2022-10-02 04:55:47,12.00,12.00,12.00,99.90,1033027,28,19914,-57
2022-10-02 04:56:17,12.00,12.00,12.00,99.90,1025610,28,19985,-58
2022-10-02 04:57:07,12.00,12.00,12.00,99.90,1029003,28,19906,-57
2022-10-02 04:57:37,12.00,12.00,12.00,99.90,1029171,28,19906,-54
2022-10-02 04:58:13,12.00,12.00,12.00,99.90,1030646,28,19913,-56
2022-10-02 04:58:49,12.00,12.00,12.00,99.90,1033196,28,20468,-57
2022-10-02 04:59:39,12.00,12.00,12.00,99.90,1033099,28,19910,-53
2022-10-02 05:00:14,12.00,12.00,12.00,99.90,1033084,28,19910,-53
2022-10-02 05:00:53,12.10,12.10,12.10,99.90,1033011,28,19933,-56
2022-10-02 05:01:24,12.00,12.00,12.00,99.90,1033073,28,19937,-56
2022-10-02 05:02:04,12.00,12.00,12.00,99.90,1033062,28,20029,-56
2022-10-02 05:02:43,12.00,12.00,12.00,99.90,1033029,28,19917,-54
2022-10-02 05:03:16,12.10,12.10,12.10,99.90,1033074,28,20330,-54
2022-10-02 05:03:47,12.10,12.10,12.10,99.90,1033016,28,19909,-56
2022-10-02 05:04:36,12.10,12.10,12.10,99.90,1032954,28,19914,-55
2022-10-02 05:05:12,12.10,12.10,12.10,99.90,1033080,28,19909,-57
2022-10-02 05:06:01,12.10,12.10,12.10,99.90,1033050,28,20071,-57
2022-10-02 05:06:38,12.10,12.10,12.10,99.90,1032969,28,19984,-57
2022-10-02 05:07:11,12.10,12.10,12.10,99.90,1033189,28,19910,-57
2022-10-02 05:08:08,12.10,12.10,12.10,99.90,1033027,28,19910,-56
2022-10-02 05:08:53,12.10,12.10,12.10,99.90,1024878,29,19918,-56
2022-10-02 05:09:27,12.10,12.10,12.10,99.90,1027532,28,20909,-58
2022-10-02 05:10:04,12.10,12.10,12.10,99.90,1028813,28,19910,-57
2022-10-02 05:10:40,12.20,12.20,12.20,99.90,1029182,28,19906,-57
2022-10-02 05:11:13,12.10,12.10,12.10,99.90,1031063,28,19910,-58
2022-10-02 05:12:04,12.20,12.20,12.20,99.90,1033122,28,19928,-56
2022-10-02 05:12:43,12.10,12.10,12.10,99.90,1032520,28,19906,-54
2022-10-02 05:13:28,12.20,12.20,12.20,99.90,1033046,28,19956,-58
2022-10-02 05:14:01,12.20,12.20,12.20,99.90,1032980,28,20008,-56
2022-10-02 05:14:32,12.10,12.10,12.10,99.90,1033144,28,19921,-57
2022-10-02 05:15:22,12.10,12.10,12.10,99.90,1032964,28,20443,-55
2022-10-02 05:16:19,12.10,12.10,12.10,99.90,1033047,28,19921,-56
2022-10-02 05:16:52,12.10,12.10,12.10,99.90,1024888,29,19910,-56
2022-10-02 05:17:38,12.10,12.10,12.10,99.90,1025001,29,20001,-55
2022-10-02 05:18:18,12.10,12.10,12.10,99.90,1024996,29,20352,-57
2022-10-02 05:19:05,12.10,12.10,12.10,99.90,1024980,29,19910,-57
2022-10-02 05:19:47,12.10,12.10,12.10,99.90,1025088,29,19918,-58
2022-10-02 05:20:27,12.00,12.00,12.00,99.90,1024928,29,20371,-56
2022-10-02 05:21:16,12.00,12.00,12.00,99.90,1025016,29,19954,-58
2022-10-02 05:22:02,12.00,12.00,12.00,99.90,1024850,29,19949,-58
2022-10-02 05:22:55,12.10,12.10,12.10,99.90,1024885,28,20322,-58
2022-10-02 05:23:41,12.10,12.10,12.10,99.90,1016975,29,19908,-56
2022-10-02 05:24:15,12.00,12.00,12.00,99.90,1019265,29,19951,-57
2022-10-02 05:24:51,12.00,12.00,12.00,99.90,1024880,29,19915,-56
2022-10-02 05:25:40,12.00,12.00,12.00,99.90,1024985,29,19915,-57
2022-10-02 05:26:20,12.00,12.00,12.00,99.90,1025021,29,19907,-57
2022-10-02 05:27:00,12.00,12.00,12.00,99.90,1025119,29,20355,-57
2022-10-02 05:27:33,12.00,12.00,12.00,99.90,1032719,28,19949,-58
2022-10-02 05:28:19,12.00,12.00,12.00,99.90,1033014,28,19918,-56
2022-10-02 05:28:49,11.90,11.90,11.90,99.90,1032910,28,19915,-56
2022-10-02 05:29:23,11.90,11.90,11.90,99.90,1028842,28,20292,-57
2022-10-02 05:30:05,11.90,11.90,11.90,99.90,1028795,28,19974,-56
2022-10-02 05:30:45,11.90,11.90,11.90,99.90,1028877,28,20304,-58
2022-10-02 05:31:16,11.90,11.90,11.90,99.90,1032276,28,19910,-56
2022-10-02 05:31:49,11.90,11.90,11.90,99.90,1033030,28,19910,-57
2022-10-02 05:32:26,11.90,11.90,11.90,99.90,1028882,28,19911,-56
2022-10-02 05:33:14,11.90,11.90,11.90,99.90,1029046,28,19914,-56
2022-10-02 05:33:56,11.90,11.90,11.90,99.90,1028685,28,20009,-57
2022-10-02 05:34:36,11.90,11.90,11.90,99.90,1032996,28,20389,-56
2022-10-02 05:35:07,11.90,11.90,11.90,99.90,1032983,28,19905,-57
2022-10-02 05:35:37,11.90,11.90,11.90,99.90,1033057,28,19902,-55
2022-10-02 05:36:20,11.90,11.90,11.90,99.90,1032972,28,19912,-56
2022-10-02 05:37:00,11.90,11.90,11.90,99.90,1032939,28,20000,-55
2022-10-02 05:37:31,11.90,11.90,11.90,99.90,1033105,28,19906,-58
2022-10-02 05:38:19,11.90,11.90,11.90,99.90,1032959,28,19906,-56
2022-10-02 05:38:53,11.90,11.90,11.90,99.90,1033084,28,19910,-54
2022-10-02 05:39:32,11.90,11.90,11.90,99.90,1032961,28,19906,-58
2022-10-02 05:40:03,11.90,11.90,11.90,99.90,1032758,28,19906,-56
2022-10-02 05:40:33,11.90,11.90,11.90,99.90,1032908,28,19917,-57
2022-10-02 05:41:16,11.90,11.90,11.90,99.90,1032880,28,20358,-56
2022-10-02 05:41:52,11.90,11.90,11.90,99.90,1032903,28,19906,-58
2022-10-02 05:42:22,11.90,11.90,11.90,99.90,1032993,28,19953,-57
2022-10-02 05:42:59,11.90,11.90,11.90,99.90,1028955,28,19961,-56
2022-10-02 05:43:29,11.90,11.90,11.90,99.90,1028925,28,19997,-57
2022-10-02 05:44:03,11.90,11.90,11.90,99.90,1028922,28,19907,-57
2022-10-02 05:44:39,11.90,11.90,11.90,99.90,1030272,28,19906,-57
2022-10-02 05:45:20,11.90,11.90,11.90,99.90,1032962,28,19956,-57
2022-10-02 05:45:55,11.90,11.90,11.90,99.90,1032900,28,19937,-58
2022-10-02 05:46:29,11.90,11.90,11.90,99.90,1032699,28,20398,-57
2022-10-02 05:47:08,11.90,11.90,11.90,99.90,1032293,28,20344,-57
2022-10-02 05:47:44,11.90,11.90,11.90,99.90,1032981,28,19965,-58
2022-10-02 05:48:26,11.90,11.90,11.90,99.90,1032843,28,19913,-57
2022-10-02 05:48:58,11.90,11.90,11.90,99.90,1032839,28,19906,-58
2022-10-02 05:49:34,11.90,11.90,11.90,99.90,1032835,28,19906,-57
2022-10-02 05:50:13,11.90,11.90,11.90,99.90,1032742,28,20429,-58
2022-10-02 05:50:47,11.90,11.90,11.90,99.90,1033082,28,19906,-55
2022-10-02 05:51:38,11.90,11.90,11.90,99.90,1032829,28,19913,-57
2022-10-02 05:52:12,11.90,11.90,11.90,99.90,1032555,28,19938,-58
2022-10-02 05:52:45,11.90,11.90,11.90,99.90,1032810,28,20343,-58
2022-10-02 05:53:16,11.90,11.90,11.90,99.90,1032893,28,19906,-58
2022-10-02 05:53:52,11.90,11.90,11.90,99.90,1032926,28,20017,-57
2022-10-02 05:54:26,11.90,11.90,11.90,99.90,1028889,28,20371,-57
2022-10-02 05:55:13,11.90,11.90,11.90,99.90,1037181,28,19910,-58
2022-10-02 05:55:54,11.90,11.90,11.90,99.90,1037144,28,19945,-59
2022-10-02 05:56:32,11.90,11.90,11.90,99.90,1037553,28,19905,-55
2022-10-02 05:57:15,11.90,11.90,11.90,99.90,1037328,28,19960,-56
2022-10-02 05:57:55,11.90,11.90,11.90,99.90,1037351,28,19913,-57
2022-10-02 05:58:29,11.90,11.90,11.90,99.90,1037408,28,19910,-57
2022-10-02 05:59:22,11.90,11.90,11.90,99.90,1037189,28,19910,-57
2022-10-02 06:00:11,11.90,11.90,11.90,99.90,1037059,28,20330,-56
2022-10-02 06:00:46,11.90,11.90,11.90,99.90,1037295,28,20020,-57
2022-10-02 06:01:26,11.90,11.90,11.90,99.90,1037019,28,19959,-56
2022-10-02 06:02:00,11.90,11.90,11.90,99.90,1036972,28,19968,-54
2022-10-02 06:02:46,11.90,11.90,11.90,99.90,1036869,28,19948,-56
2022-10-02 06:03:22,11.90,11.90,11.90,99.90,1037087,28,20346,-55
2022-10-02 06:04:01,11.90,11.90,11.90,99.90,1037221,28,20358,-55
2022-10-02 06:04:38,11.90,11.90,11.90,99.90,1037288,28,19916,-56
2022-10-02 06:05:11,11.90,11.90,11.90,99.90,1037259,28,20352,-57
2022-10-02 06:05:46,11.90,11.90,11.90,99.90,1037345,28,20367,-57
2022-10-02 06:06:31,11.90,11.90,11.90,99.90,1036803,28,19917,-57
2022-10-02 06:07:07,11.90,11.90,11.90,99.90,1036995,28,19952,-56
2022-10-02 06:07:40,11.90,11.90,11.90,99.90,1037057,28,19910,-57
2022-10-02 06:08:13,11.90,11.90,11.90,99.90,1037437,28,19917,-56
2022-10-02 06:08:43,11.90,11.90,11.90,99.90,1036940,28,19952,-57
2022-10-02 06:09:16,11.90,11.90,11.90,99.90,1037240,28,19910,-57
2022-10-02 06:09:49,11.90,11.90,11.90,99.90,1037109,28,19968,-57
2022-10-02 06:10:26,11.90,11.90,11.90,99.90,1037741,28,19944,-57
2022-10-02 06:10:59,11.90,11.90,11.90,99.90,1041173,28,19966,-57
2022-10-02 06:11:32,11.90,11.90,11.90,99.90,1041028,28,19916,-57
2022-10-02 06:12:06,11.90,11.90,11.90,99.90,1039524,28,19909,-57
2022-10-02 06:12:41,11.90,11.90,11.90,99.90,1037066,28,19909,-57
2022-10-02 06:13:27,11.90,11.90,11.90,99.90,1037368,28,19965,-57
2022-10-02 06:14:18,11.90,11.90,11.90,99.90,1036958,28,19913,-57
2022-10-02 06:14:51,11.90,11.90,11.90,99.90,1036506,28,19932,-56
2022-10-02 06:15:47,11.90,11.90,11.90,99.90,1037048,28,20379,-59
2022-10-02 06:16:23,11.90,11.90,11.90,99.90,1034985,28,20297,-59
2022-10-02 06:16:59,11.90,11.90,11.90,99.90,1036935,28,19910,-60
2022-10-02 06:17:36,11.90,11.90,11.90,99.90,1037014,28,20355,-55
2022-10-02 06:18:09,11.90,11.90,11.90,99.90,1037243,28,20378,-57
2022-10-02 06:18:42,11.90,11.90,11.90,99.90,1037117,28,20052,-57
2022-10-02 06:19:20,11.90,11.90,11.90,99.90,1037242,28,19906,-57
2022-10-02 06:19:51,11.90,11.90,11.90,99.90,1037030,28,19956,-56
2022-10-02 06:20:24,11.90,11.90,11.90,99.90,1036812,28,19909,-57
2022-10-02 06:20:59,11.90,11.90,11.90,99.90,1036909,28,19935,-57
2022-10-02 06:21:34,11.90,11.90,11.90,99.90,1036937,28,19910,-57
2022-10-02 06:22:07,11.90,11.90,11.90,99.90,1038534,28,20363,-56
2022-10-02 06:22:46,11.90,11.90,11.90,99.90,1041063,28,19916,-57
2022-10-02 06:23:37,11.90,11.90,11.90,99.90,1036982,28,19952,-57
2022-10-02 06:24:14,11.90,11.90,11.90,99.90,1026533,28,19918,-57
2022-10-02 06:24:54,11.90,11.90,11.90,99.90,1036994,28,19901,-56
2022-10-02 06:25:28,11.90,11.90,11.90,99.90,1037199,28,20381,-59
2022-10-02 06:26:01,11.90,11.90,11.90,99.90,1037270,28,19933,-58
2022-10-02 06:26:41,11.90,11.90,11.90,99.90,1037192,28,19909,-57
2022-10-02 06:27:16,11.90,11.90,11.90,99.90,1037203,28,19910,-58
2022-10-02 06:27:56,11.90,11.90,11.90,99.90,1037129,28,19910,-59
2022-10-02 06:28:32,11.90,11.90,11.90,99.90,1037261,28,19910,-57
2022-10-02 06:29:06,11.90,11.90,11.90,99.90,1037129,28,20248,-57
2022-10-02 06:29:47,11.90,11.90,11.90,99.90,1037050,28,19905,-59
2022-10-02 06:30:18,11.90,11.90,11.90,99.90,1037282,28,19914,-58
2022-10-02 06:30:53,11.90,11.90,11.90,99.90,1037268,28,20270,-58
2022-10-02 06:31:34,11.90,11.90,11.90,99.90,1037196,28,19909,-57
2022-10-02 06:32:08,11.90,11.90,11.90,99.90,1037250,28,20334,-58
2022-10-02 06:32:39,11.90,11.90,11.90,99.90,1037118,28,19906,-56
2022-10-02 06:33:16,11.90,11.90,11.90,99.90,1037208,28,19901,-57
2022-10-02 06:33:47,11.90,11.90,11.90,99.90,1037147,28,19914,-57
2022-10-02 06:34:18,11.90,11.90,11.90,99.90,1037037,28,19910,-56
2022-10-02 06:34:49,11.90,11.90,11.90,99.90,1037121,28,19928,-55
2022-10-02 06:35:38,11.90,11.90,11.90,99.90,1037094,28,19940,-57
2022-10-02 06:36:17,11.90,11.90,11.90,99.90,1037121,28,19964,-55
2022-10-02 06:36:48,11.90,11.90,11.90,99.90,1037147,28,19956,-55
2022-10-02 06:37:38,11.90,11.90,11.90,99.90,1037129,28,19906,-55
2022-10-02 06:38:24,11.90,11.90,11.90,99.90,1037095,28,19913,-57
2022-10-02 06:39:00,12.00,12.00,12.00,99.90,1037237,28,20411,-54
2022-10-02 06:39:33,11.90,11.90,11.90,99.90,1037076,28,20016,-58
2022-10-02 06:40:04,11.90,11.90,11.90,99.90,1037239,28,19902,-59
2022-10-02 06:40:46,12.00,12.00,12.00,99.90,1037091,28,19905,-55
2022-10-02 06:41:29,12.00,12.00,12.00,99.90,1037251,28,19906,-56
2022-10-02 06:42:02,12.00,12.00,12.00,99.90,1037113,28,19913,-53
2022-10-02 06:42:33,12.00,12.00,12.00,99.90,1036642,28,19910,-56
2022-10-02 06:43:22,11.90,11.90,11.90,99.90,1036833,28,20383,-55
2022-10-02 06:44:18,12.00,12.00,12.00,99.90,1036737,28,19906,-58
2022-10-02 06:45:07,12.00,12.00,12.00,99.90,1028353,28,19965,-54
2022-10-02 06:45:57,12.00,12.00,12.00,99.90,1030781,28,19913,-57
2022-10-02 06:46:35,12.00,12.00,12.00,99.90,1033745,28,20387,-57
2022-10-02 06:47:17,12.00,12.00,12.00,99.90,1036782,28,19989,-57
2022-10-02 06:48:23,12.00,12.00,12.00,99.90,1037050,28,20398,-56
2022-10-02 06:49:03,12.00,12.00,12.00,99.90,1032673,28,19912,-57
2022-10-02 06:49:36,12.00,12.00,12.00,99.90,1032581,28,20435,-57
2022-10-02 06:50:16,12.00,12.00,12.00,99.90,1032617,28,20426,-57
2022-10-02 06:51:09,12.00,12.00,12.00,99.90,1032586,28,20004,-57
2022-10-02 06:51:40,12.00,12.00,12.00,99.90,1027246,28,20002,-57
2022-10-02 06:52:23,12.00,12.00,12.00,99.90,1032646,28,19961,-57
2022-10-02 06:53:23,12.00,12.00,12.00,99.90,1032586,28,19906,-55
2022-10-02 06:54:16,12.00,12.00,12.00,99.90,1024413,29,19914,-57
2022-10-02 06:54:46,12.00,12.00,12.00,99.90,1024652,29,20370,-56
2022-10-02 06:55:17,12.10,12.10,12.10,99.90,1024582,29,20009,-57
2022-10-02 06:56:01,12.00,12.00,12.00,99.90,1028849,28,19910,-60
2022-10-02 06:56:44,12.10,12.10,12.10,99.90,1032244,28,19965,-56
2022-10-02 06:57:22,12.10,12.10,12.10,99.90,1032615,28,19910,-55
2022-10-02 06:58:11,12.10,12.10,12.10,99.90,1032592,28,19918,-56
2022-10-02 06:58:59,12.10,12.10,12.10,99.90,1032591,28,19906,-61
2022-10-02 06:59:59,12.10,12.10,12.10,99.90,1032548,28,19916,-55
2022-10-02 07:00:32,12.10,12.10,12.10,99.90,1024529,29,20419,-53
2022-10-02 07:01:10,12.20,12.20,12.20,99.90,1032616,28,20005,-56
2022-10-02 07:01:41,12.20,12.20,12.20,99.90,1028679,28,19910,-58
2022-10-02 07:02:12,12.20,12.20,12.20,99.90,1028628,28,19937,-56
2022-10-02 07:02:51,12.20,12.20,12.20,99.90,1028392,28,19957,-56
2022-10-02 07:03:25,12.20,12.20,12.20,99.90,1029893,28,20391,-54
2022-10-02 07:04:19,12.20,12.20,12.20,99.90,1024428,28,19910,-58
2022-10-02 07:05:10,12.20,12.20,12.20,99.90,1021726,28,19907,-57
2022-10-02 07:06:05,12.30,12.30,12.30,99.90,1024612,28,19967,-57
2022-10-02 07:06:38,12.30,12.30,12.30,99.90,1032644,28,19906,-56
2022-10-02 07:07:17,12.30,12.30,12.30,99.90,1032500,28,20000,-57
2022-10-02 07:08:00,12.30,12.30,12.30,99.90,1032555,28,19917,-55
2022-10-02 07:08:31,12.30,12.30,12.30,99.90,1032586,28,19965,-56
2022-10-02 07:09:20,12.30,12.30,12.30,99.90,1032535,28,19913,-60
2022-10-02 07:10:02,12.40,12.40,12.40,99.90,1032274,28,19992,-56
2022-10-02 07:10:37,12.40,12.40,12.40,99.90,1032533,28,20000,-57
2022-10-02 07:11:13,12.40,12.40,12.40,99.90,1032548,28,19906,-56
2022-10-02 07:12:03,12.40,12.40,12.40,99.90,1028427,28,19960,-57
2022-10-02 07:12:45,12.40,12.40,12.40,99.90,1028440,28,19916,-57
2022-10-02 07:13:24,12.40,12.40,12.40,99.90,1028540,28,19917,-57
2022-10-02 07:13:55,12.40,12.40,12.40,99.90,1032468,28,19913,-63
2022-10-02 07:14:44,12.50,12.50,12.50,99.90,1032583,28,19910,-55
2022-10-02 07:15:34,12.40,12.40,12.40,99.90,1032539,28,20354,-54
2022-10-02 07:16:35,12.50,12.50,12.50,99.90,1032504,28,20012,-56
2022-10-02 07:17:12,12.50,12.50,12.50,99.90,1024394,29,19910,-63
2022-10-02 07:17:46,12.50,12.50,12.50,99.90,1024591,29,19906,-55
2022-10-02 07:18:25,12.50,12.50,12.50,99.90,1024504,29,20291,-60
2022-10-02 07:18:57,12.50,12.50,12.50,99.90,1024537,29,19945,-53
2022-10-02 07:19:51,12.50,12.50,12.50,99.90,1024584,29,19910,-54
2022-10-02 07:20:28,12.50,12.50,12.50,99.90,1024581,29,19918,-54
2022-10-02 07:20:59,12.50,12.50,12.50,99.90,1024584,29,19911,-56
2022-10-02 07:21:30,12.50,12.50,12.50,99.90,1024572,29,19965,-54
2022-10-02 07:22:07,12.50,12.50,12.50,99.90,1024716,29,20009,-56
2022-10-02 07:22:48,12.60,12.60,12.60,99.90,1024517,28,19911,-56
2022-10-02 07:23:41,12.50,12.50,12.50,99.90,1024712,29,19914,-57
2022-10-02 07:24:12,12.60,12.60,12.60,99.90,1032577,28,19905,-56
2022-10-02 07:24:45,12.60,12.60,12.60,99.90,1032586,28,19906,-57
2022-10-02 07:25:18,12.60,12.60,12.60,99.90,1032474,28,19910,-56
2022-10-02 07:26:07,12.70,12.70,12.70,99.90,1032626,28,19906,-55
2022-10-02 07:26:45,12.70,12.70,12.70,99.90,1032572,28,19933,-57
2022-10-02 07:27:19,12.70,12.70,12.70,99.90,1032563,28,19906,-57
2022-10-02 07:27:55,12.70,12.70,12.70,99.90,1032549,28,19988,-58
2022-10-02 07:28:26,12.70,12.70,12.70,99.90,1032512,28,19913,-58
2022-10-02 07:29:02,12.70,12.70,12.70,99.90,1032537,28,19910,-56
2022-10-02 07:29:32,12.80,12.80,12.80,99.90,1028389,28,20000,-58
2022-10-02 07:30:14,12.80,12.80,12.80,99.90,1028293,28,19910,-58
2022-10-02 07:30:44,12.80,12.80,12.80,99.90,1028503,28,19910,-58
2022-10-02 07:31:27,12.80,12.80,12.80,99.90,1029975,28,20000,-57
2022-10-02 07:32:16,12.80,12.80,12.80,99.90,1032567,28,20430,-57
2022-10-02 07:33:01,12.80,12.80,12.80,99.90,1032435,28,19910,-58
2022-10-02 07:33:46,12.80,12.80,12.80,99.90,1032379,28,19957,-58
2022-10-02 07:34:22,12.90,12.90,12.90,99.90,1032500,28,20356,-60
2022-10-02 07:34:59,12.90,12.90,12.90,99.90,1032596,28,19902,-57
2022-10-02 07:35:33,13.00,13.00,13.00,99.90,1032450,28,19943,-55
2022-10-02 07:36:08,13.00,13.00,13.00,99.90,1032533,28,20348,-58
2022-10-02 07:36:53,13.10,13.10,13.10,99.90,1032428,28,19905,-58
2022-10-02 07:37:30,13.10,13.10,13.10,99.90,1032424,28,19910,-57
2022-10-02 07:38:19,13.10,13.10,13.10,99.90,1032578,28,19906,-58
2022-10-02 07:39:01,13.10,13.10,13.10,99.90,1032446,28,19906,-58
2022-10-02 07:39:51,13.10,13.10,13.10,99.90,1032541,28,19913,-59
2022-10-02 07:40:21,13.20,13.20,13.20,99.90,1032441,28,20366,-59
2022-10-02 07:41:08,13.20,13.20,13.20,99.90,1032594,28,19910,-58
2022-10-02 07:41:48,13.20,13.20,13.20,99.90,1032453,28,19906,-56
2022-10-02 07:42:33,13.20,13.20,13.20,99.90,1032688,28,19941,-57
2022-10-02 07:43:04,13.20,13.20,13.20,99.90,1032577,28,19924,-57
2022-10-02 07:43:49,13.20,13.20,13.20,99.90,1032471,28,19908,-56
2022-10-02 07:44:20,13.20,13.20,13.20,99.90,1032622,28,19906,-57
2022-10-02 07:44:57,13.20,13.20,13.20,99.90,1032436,28,19945,-56
2022-10-02 07:45:35,13.20,13.20,13.20,99.90,1032487,28,19913,-56
2022-10-02 07:46:24,13.30,13.30,13.30,99.90,1032351,28,19906,-59
2022-10-02 07:47:09,13.40,13.40,13.40,99.90,1032355,28,19906,-57
2022-10-02 07:47:58,13.30,13.30,13.30,99.90,1032372,28,19910,-55
2022-10-02 07:48:44,13.40,13.40,13.40,99.90,1028376,28,20025,-58
2022-10-02 07:49:17,13.40,13.40,13.40,99.90,1028640,28,19906,-58
2022-10-02 07:49:48,13.30,13.30,13.30,99.90,1028221,28,19960,-52
2022-10-02 07:50:18,13.40,13.40,13.40,99.90,1030896,28,19907,-54
2022-10-02 07:50:54,13.40,13.40,13.40,99.90,1032410,28,19913,-55
2022-10-02 07:51:45,13.40,13.40,13.40,99.90,1032447,28,20311,-52
2022-10-02 07:52:19,13.50,13.50,13.50,99.90,1032425,28,19941,-56
2022-10-02 07:53:00,13.60,13.60,13.60,99.90,1028232,28,19987,-54
2022-10-02 07:53:44,13.60,13.60,13.60,99.90,1028455,28,19965,-54
2022-10-02 07:54:30,13.60,13.60,13.60,99.90,1028523,28,19956,-53
2022-10-02 07:55:07,13.60,13.60,13.60,99.90,1036432,28,20035,-56
2022-10-02 07:55:40,13.70,13.70,13.70,99.90,1036661,28,19916,-54
2022-10-02 07:56:18,13.70,13.70,13.70,99.90,1036582,28,19909,-55
2022-10-02 07:56:51,13.80,13.80,13.80,99.90,1036761,28,19948,-55
2022-10-02 07:57:27,13.80,13.80,13.80,99.90,1036840,28,19906,-56
2022-10-02 07:58:00,13.90,13.90,13.90,99.90,1036910,28,19992,-56
2022-10-02 07:58:37,13.90,13.90,13.90,99.90,1036902,28,20008,-56
2022-10-02 07:59:09,14.00,14.00,14.00,99.90,1036817,28,19949,-55
2022-10-02 07:59:42,14.00,14.00,14.00,99.90,1036914,28,19953,-58
2022-10-02 08:00:14,13.90,13.90,13.90,99.90,1037009,28,19910,-56
2022-10-02 08:00:47,14.00,14.00,14.00,99.90,1036872,28,19968,-58
2022-10-02 08:01:24,13.90,13.90,13.90,99.90,1036887,28,20366,-57
2022-10-02 08:01:55,13.90,13.90,13.90,99.90,1036873,28,20330,-56
2022-10-02 08:02:44,13.90,13.90,13.90,99.90,1036842,28,19965,-57
2022-10-02 08:03:20,14.00,14.00,14.00,99.90,1036869,28,19956,-55
2022-10-02 08:04:01,13.90,13.90,13.90,99.90,1036920,28,19910,-56
2022-10-02 08:04:33,13.90,13.90,13.90,99.90,1036954,28,19910,-56
2022-10-02 08:05:07,13.90,13.90,13.90,99.90,1036659,28,19915,-56
2022-10-02 08:05:40,13.80,13.80,13.80,99.90,1036776,28,19941,-55
2022-10-02 08:06:11,13.80,13.80,13.80,99.90,1036796,28,19910,-54
2022-10-02 08:06:43,13.80,13.80,13.80,99.90,1036673,28,19916,-55
2022-10-02 08:07:14,13.90,13.90,13.90,99.90,1036524,28,19999,-55
2022-10-02 08:07:45,13.90,13.90,13.90,99.90,1036776,28,20337,-55
2022-10-02 08:08:16,13.90,13.90,13.90,99.90,1036894,28,19910,-56
2022-10-02 08:08:55,13.90,13.90,13.90,99.90,1036915,28,19968,-53
2022-10-02 08:09:44,13.90,13.90,13.90,99.90,1036959,28,20654,-54
2022-10-02 08:10:17,13.90,13.90,13.90,99.90,1037991,28,19909,-55
2022-10-02 08:10:50,13.90,13.90,13.90,99.90,1038190,28,19909,-55
2022-10-02 08:11:39,13.70,13.70,13.70,99.90,1038196,28,20000,-56
2022-10-02 08:12:19,13.70,13.70,13.70,99.90,1038118,28,19909,-51
2022-10-02 08:13:01,13.70,13.70,13.70,99.90,1038137,28,20367,-53
2022-10-02 08:13:38,13.70,13.70,13.70,99.90,1037930,28,19910,-52
2022-10-02 08:14:29,13.80,13.80,13.80,99.90,1037923,28,19902,-53
2022-10-02 08:15:01,13.80,13.80,13.80,99.90,1037637,28,19906,-52
2022-10-02 08:15:34,13.80,13.80,13.80,99.90,1038233,28,20274,-52
2022-10-02 08:16:05,13.80,13.80,13.80,99.90,1038163,28,19905,-54
2022-10-02 08:16:39,13.80,13.80,13.80,99.90,1038222,28,19901,-54
2022-10-02 08:17:10,13.80,13.80,13.80,99.90,1038223,28,19905,-54
2022-10-02 08:17:43,13.70,13.70,13.70,99.90,1038256,28,19906,-54
2022-10-02 08:18:24,13.70,13.70,13.70,99.90,1037875,28,19912,-50
2022-10-02 08:18:58,13.70,13.70,13.70,99.90,1037948,28,20418,-52
2022-10-02 08:19:49,13.80,13.80,13.80,99.90,1037946,28,19948,-54
2022-10-02 08:20:23,13.80,13.80,13.80,99.90,1038251,28,19908,-53
2022-10-02 08:20:53,13.80,13.80,13.80,99.90,1038195,28,20446,-54
2022-10-02 08:21:25,13.80,13.80,13.80,99.90,1038369,28,19956,-54
2022-10-02 08:22:16,13.80,13.80,13.80,99.90,1038368,28,19905,-54
2022-10-02 08:22:50,13.90,13.90,13.90,99.90,1038211,28,20281,-54
2022-10-02 08:23:24,13.90,13.90,13.90,99.90,1038322,28,19912,-55
2022-10-02 08:24:03,13.90,13.90,13.90,99.90,1038306,28,19952,-55
2022-10-02 08:24:42,13.90,13.90,13.90,99.90,1037923,28,19902,-55
2022-10-02 08:25:18,14.00,14.00,14.00,99.90,1033801,28,20382,-55
2022-10-02 08:25:53,13.90,13.90,13.90,99.90,1033871,28,19906,-54
2022-10-02 08:26:27,14.00,14.00,14.00,99.90,1036400,28,19913,-55
2022-10-02 08:27:01,14.10,14.10,14.10,99.90,1037961,28,19936,-55
2022-10-02 08:27:51,14.10,14.10,14.10,99.90,1038268,28,19944,-53
2022-10-02 08:28:35,14.10,14.10,14.10,99.90,1038153,28,19906,-53
2022-10-02 08:29:10,14.10,14.10,14.10,99.90,1038220,28,19906,-55
2022-10-02 08:29:56,14.20,14.20,14.20,99.90,1038025,28,19905,-54
2022-10-02 08:30:26,14.20,14.20,14.20,99.90,1038150,28,20274,-55
2022-10-02 08:30:57,14.20,14.20,14.20,99.90,1038125,28,19909,-51
2022-10-02 08:31:28,14.20,14.20,14.20,99.90,1037854,28,19944,-56
2022-10-02 08:31:59,14.20,14.20,14.20,99.90,1037815,28,20000,-51
2022-10-02 08:32:31,14.20,14.20,14.20,99.90,1037862,28,19910,-52
2022-10-02 08:33:07,14.20,14.20,14.20,99.90,1033762,28,19921,-55
2022-10-02 08:33:38,14.20,14.20,14.20,99.90,1034823,28,20360,-51
2022-10-02 08:34:15,14.30,14.30,14.30,99.90,1037967,28,19908,-52
2022-10-02 08:34:46,14.30,14.30,14.30,99.90,1037895,28,19924,-55
2022-10-02 08:35:18,14.40,14.40,14.40,99.90,1038168,28,19910,-56
2022-10-02 08:35:55,14.50,14.50,14.50,99.90,1038204,28,20008,-53
2022-10-02 08:36:40,14.40,14.40,14.40,99.90,1038192,28,19910,-54
2022-10-02 08:37:36,14.40,14.40,14.40,99.90,1038242,28,19909,-53
2022-10-02 08:38:16,14.40,14.40,14.40,99.90,1033537,28,19910,-56
2022-10-02 08:38:48,14.50,14.50,14.50,99.90,1035797,28,19976,-53
2022-10-02 08:39:29,14.50,14.50,14.50,99.90,1038273,28,19910,-55
2022-10-02 08:40:00,14.60,14.60,14.60,99.90,1037947,28,19910,-55
2022-10-02 08:40:49,14.60,14.60,14.60,99.90,1038118,28,19933,-56
2022-10-02 08:41:38,14.60,14.60,14.60,99.90,1038070,28,20347,-57
2022-10-02 08:42:24,14.60,14.60,14.60,99.90,1038107,28,19916,-56
2022-10-02 08:43:07,14.60,14.60,14.60,99.90,1038091,28,19910,-55
2022-10-02 08:43:38,14.70,14.70,14.70,99.90,1038040,28,19910,-54
2022-10-02 08:44:27,14.70,14.70,14.70,99.90,1038184,28,19972,-56
2022-10-02 08:45:16,14.80,14.80,14.80,99.90,1038221,28,19961,-55
2022-10-02 08:46:01,14.70,14.70,14.70,99.90,1038138,28,20008,-56
2022-10-02 08:46:57,14.70,14.70,14.70,99.90,1038074,28,19909,-54
2022-10-02 08:47:51,14.70,14.70,14.70,99.90,1038148,28,20369,-57
2022-10-02 08:48:41,14.80,14.80,14.80,99.90,1033587,28,19909,-56
2022-10-02 08:49:12,14.90,14.90,14.90,99.90,1035540,28,19913,-54
2022-10-02 08:49:45,14.90,14.90,14.90,99.90,1037548,28,19933,-57
2022-10-02 08:50:18,14.90,14.90,14.90,99.90,1037859,28,19916,-55
2022-10-02 08:51:07,15.00,15.00,15.00,99.90,1037768,28,19932,-54
2022-10-02 08:51:56,15.00,15.00,15.00,99.90,1037136,28,19910,-54
2022-10-02 08:52:45,15.00,15.00,15.00,99.90,1037729,28,19909,-54
2022-10-02 08:53:38,15.10,15.10,15.10,99.90,1037958,28,20355,-55
2022-10-02 08:54:20,15.10,15.10,15.10,99.90,1038094,28,19964,-56
2022-10-02 08:54:59,15.20,15.20,15.20,99.90,1038152,28,19945,-56
2022-10-02 08:55:47,15.10,15.10,15.10,99.90,1038136,28,19909,-52
2022-10-02 08:56:33,15.10,15.10,15.10,99.90,1038153,28,19909,-55
2022-10-02 08:57:11,15.10,15.10,15.10,99.90,1038116,28,20377,-55
2022-10-02 08:57:46,15.20,15.20,15.20,99.90,1038083,28,19909,-55
2022-10-02 08:58:19,15.10,15.10,15.10,99.90,1038078,28,19910,-53
2022-10-02 08:59:02,15.20,15.20,15.20,99.90,1038111,28,20278,-53
2022-10-02 08:59:51,15.20,15.20,15.20,99.90,1037699,28,20000,-55
2022-10-02 09:00:34,15.30,15.30,15.30,99.90,1037949,28,19909,-54
2022-10-02 09:01:39,15.30,15.30,15.30,99.90,1037721,28,19971,-55
2022-10-02 09:02:26,15.30,15.30,15.30,99.90,1038163,28,19912,-54
2022-10-02 09:02:56,15.20,15.20,15.20,99.90,1041778,28,20019,-55
2022-10-02 09:03:27,15.20,15.20,15.20,99.90,1042117,28,19916,-56
2022-10-02 09:04:16,15.10,15.10,15.10,99.90,1041894,28,19909,-55
2022-10-02 09:05:10,15.10,15.10,15.10,99.90,1039465,28,20003,-56
2022-10-02 09:05:41,15.10,15.10,15.10,90.90,1038276,28,20409,-54
2022-10-02 09:06:26,15.00,15.00,15.00,99.90,1038114,28,19916,-55
2022-10-02 09:07:16,14.90,14.90,14.90,99.90,1038097,28,19916,-56
2022-10-02 09:08:07,14.90,14.90,14.90,99.90,1038241,28,20309,-55
2022-10-02 09:08:55,14.90,14.90,14.90,99.90,1037912,28,20456,-57
2022-10-02 09:09:31,14.90,14.90,14.90,99.90,1037808,28,19949,-56
2022-10-02 09:10:04,14.90,14.90,14.90,99.90,1037757,28,19916,-58
2022-10-02 09:10:54,14.90,14.90,14.90,99.90,1038108,28,19991,-59
2022-10-02 09:11:25,14.90,14.90,14.90,99.90,1038102,28,19909,-57
2022-10-02 09:11:59,14.80,14.80,14.80,99.90,1038193,28,19944,-56
2022-10-02 09:12:48,14.80,14.80,14.80,99.90,1038007,28,19916,-56
2022-10-02 09:13:24,14.80,14.80,14.80,99.90,1038028,28,19905,-55
2022-10-02 09:14:18,14.90,14.90,14.90,99.90,1038158,28,20012,-53
2022-10-02 09:14:57,14.90,14.90,14.90,99.90,1035168,28,20412,-54
2022-10-02 09:15:39,14.90,14.90,14.90,99.90,1038092,28,19906,-55
2022-10-02 09:16:14,14.90,14.90,14.90,99.90,1038139,28,20318,-57
2022-10-02 09:16:58,14.90,14.90,14.90,99.90,1038118,28,19910,-56
2022-10-02 09:17:42,14.90,14.90,14.90,99.90,1038218,28,19909,-56
2022-10-02 09:18:24,14.80,14.80,14.80,99.90,1038107,28,19910,-54
2022-10-02 09:18:55,14.70,14.70,14.70,99.90,1038020,28,20000,-55
2022-10-02 09:19:46,14.80,14.80,14.80,99.90,1038235,28,19973,-54
2022-10-02 09:20:35,14.80,14.80,14.80,99.90,1034195,28,19906,-57
2022-10-02 09:21:11,14.80,14.80,14.80,99.90,1037544,28,19902,-55
2022-10-02 09:21:54,14.80,14.80,14.80,99.90,1037226,28,20012,-56
2022-10-02 09:22:37,14.80,14.80,14.80,99.90,1037306,28,19916,-53
2022-10-02 09:23:10,14.90,14.90,14.90,99.90,1037503,28,19971,-56
2022-10-02 09:24:10,14.90,14.90,14.90,99.90,1037303,28,19993,-56
2022-10-02 09:24:42,14.90,14.90,14.90,99.90,1037362,28,19909,-55
2022-10-02 09:25:31,15.10,15.10,15.10,99.90,1037479,28,19917,-57
2022-10-02 09:26:20,15.10,15.10,15.10,99.90,1037503,28,19912,-55
2022-10-02 09:26:57,15.10,15.10,15.10,99.90,1037369,28,19910,-53
2022-10-02 09:27:46,15.20,15.20,15.20,99.90,1037413,28,19917,-55
2022-10-02 09:28:35,15.20,15.20,15.20,99.90,1037307,28,20267,-56
2022-10-02 09:29:08,15.20,15.20,15.20,99.90,1037478,28,20270,-53
2022-10-02 09:29:59,15.10,15.10,15.10,99.90,1036895,28,20312,-52
2022-10-02 09:30:39,15.10,15.10,15.10,99.90,1030031,28,19916,-57
2022-10-02 09:31:13,15.00,15.00,15.00,99.90,1037225,28,19908,-54
2022-10-02 09:31:43,15.10,15.10,15.10,99.90,1037164,28,20004,-54
2022-10-02 09:32:33,15.10,15.10,15.10,99.90,1037129,28,20306,-55
2022-10-02 09:33:22,15.10,15.10,15.10,99.90,1037103,28,19910,-56
2022-10-02 09:34:04,15.10,15.10,15.10,99.90,1037361,28,19917,-57
2022-10-02 09:34:51,15.10,15.10,15.10,99.90,1037235,28,20351,-52
2022-10-02 09:35:33,15.10,15.10,15.10,99.90,1037469,28,20397,-53
2022-10-02 09:36:33,15.00,15.00,15.00,99.90,1037384,28,19916,-55
2022-10-02 09:37:27,15.00,15.00,15.00,99.90,1036950,28,19948,-56
2022-10-02 09:38:06,15.00,15.00,15.00,99.90,1037197,28,19909,-57
2022-10-02 09:38:54,15.00,15.00,15.00,99.90,1037136,28,20398,-53
2022-10-02 09:39:43,15.00,15.00,15.00,99.90,1037049,28,19915,-54
2022-10-02 09:40:47,15.00,15.00,15.00,99.90,1036889,28,19910,-55
2022-10-02 09:41:18,15.10,15.10,15.10,99.90,1037074,28,20457,-56
2022-10-02 09:41:49,15.00,15.00,15.00,99.90,1037083,28,19909,-56
2022-10-02 09:42:41,15.10,15.10,15.10,99.90,1037406,28,19917,-52
2022-10-02 09:43:30,15.10,15.10,15.10,99.90,1037450,28,19933,-57
2022-10-02 09:44:13,15.10,15.10,15.10,99.90,1037431,28,20335,-54
2022-10-02 09:44:57,15.10,15.10,15.10,99.90,1037367,28,20290,-56
2022-10-02 09:45:46,15.10,15.10,15.10,99.90,1037428,28,19918,-52
2022-10-02 09:46:35,15.10,15.10,15.10,99.90,1037328,28,19912,-53
2022-10-02 09:47:06,15.20,15.20,15.20,99.90,1036918,28,19910,-53
2022-10-02 09:47:39,15.20,15.20,15.20,99.90,1036984,28,20383,-53
2022-10-02 09:48:29,15.30,15.30,15.30,99.90,1037040,28,19910,-56
2022-10-02 09:49:25,15.30,15.30,15.30,99.90,1037005,28,20313,-54
2022-10-02 09:50:14,15.40,15.40,15.40,99.90,1040925,28,19958,-56
2022-10-02 09:51:09,15.60,15.60,15.60,99.90,1041084,28,19910,-52
2022-10-02 09:51:41,15.70,15.70,15.70,99.90,1039658,28,19916,-53
2022-10-02 09:52:30,15.90,15.90,15.90,88.70,1037298,28,19913,-53
2022-10-02 09:53:09,16.00,16.00,16.00,60.10,1037398,28,20351,-56
2022-10-02 09:53:52,16.60,16.60,16.60,84.40,1037453,28,20008,-54
2022-10-02 09:54:37,16.90,16.90,16.90,1.00,1037345,28,19910,-53
2022-10-02 09:55:14,17.10,17.10,17.10,1.00,1037022,28,19902,-53
2022-10-02 09:55:48,17.30,17.30,17.30,1.00,1037025,28,20255,-53
2022-10-02 09:56:21,17.40,17.40,17.40,1.00,1037122,28,19906,-53
2022-10-02 09:56:59,17.80,17.80,17.80,1.00,1037172,28,19984,-56
2022-10-02 09:57:48,18.10,18.10,18.10,1.00,1037334,28,19927,-54
2022-10-02 09:58:30,18.10,18.10,18.10,1.00,1037358,28,19906,-56
2022-10-02 09:59:00,18.30,18.30,18.30,1.00,1037354,28,19996,-56
2022-10-02 09:59:37,18.50,18.50,18.50,1.00,1037208,28,19909,-55
2022-10-02 10:00:23,18.30,18.30,18.30,1.00,1037374,28,19913,-53
2022-10-02 10:01:02,18.20,18.20,18.20,1.00,1037343,28,19909,-54
2022-10-02 10:01:33,18.50,18.50,18.50,1.00,1037231,28,20409,-53
2022-10-02 10:02:04,18.60,18.60,18.60,1.00,1040993,28,19905,-53
2022-10-02 10:02:37,18.90,18.90,18.90,1.00,1036881,28,19913,-54
2022-10-02 10:03:37,19.00,19.00,19.00,1.00,1037046,28,19901,-53
2022-10-02 10:04:11,19.10,19.10,19.10,1.00,1037188,28,19905,-56
2022-10-02 10:04:45,19.20,19.20,19.20,1.00,1036827,28,19909,-56
2022-10-02 10:05:35,19.40,19.40,19.40,1.00,1037112,28,20398,-52
2022-10-02 10:06:14,19.50,19.50,19.50,1.00,1037041,28,20358,-54
2022-10-02 10:07:04,19.90,19.90,19.90,1.00,1037037,28,19906,-53
2022-10-02 10:07:37,20.30,20.30,20.30,1.00,1037218,28,19905,-54
2022-10-02 10:08:07,20.90,20.90,20.90,1.00,1037139,28,20334,-54
2022-10-02 10:08:47,21.10,21.10,21.10,99.90,1038380,28,19902,-58
2022-10-02 10:09:27,21.30,21.30,21.30,99.90,1038539,28,19936,-59
2022-10-02 10:09:57,21.40,21.40,21.40,1.00,1039039,28,19905,-59
2022-10-02 10:10:46,21.50,21.50,21.50,1.00,1039265,28,19905,-60
2022-10-02 10:11:17,21.40,21.40,21.40,99.90,1039037,28,19960,-58
2022-10-02 10:12:04,21.30,21.30,21.30,1.00,1039180,28,19925,-60
2022-10-02 10:12:53,21.50,21.50,21.50,1.00,1038850,28,19913,-59
2022-10-02 10:13:39,21.60,21.60,21.60,99.90,1038815,28,20279,-60
2022-10-02 10:14:17,21.60,21.60,21.60,99.90,1037571,28,20367,-58
2022-10-02 10:14:59,21.70,21.70,21.70,99.90,1037562,28,20263,-59
2022-10-02 10:16:07,22.00,22.00,22.00,70.50,1037689,28,19996,-59
2022-10-02 10:16:56,22.30,22.30,22.30,1.00,1033195,28,19920,-59
2022-10-02 10:17:45,22.90,22.90,22.90,1.00,1033537,28,19961,-59
2022-10-02 10:18:35,23.50,23.50,23.50,1.00,1033832,28,19910,-60
2022-10-02 10:19:21,23.70,23.70,23.70,1.00,1034140,28,19910,-60
2022-10-02 10:19:54,24.10,24.10,24.10,1.00,1037781,28,19909,-58
2022-10-02 10:20:28,24.20,24.20,24.20,1.00,1037766,28,19909,-58
2022-10-02 10:21:23,24.50,24.50,24.50,1.00,1041680,28,19909,-58
2022-10-02 10:22:02,25.00,25.00,25.00,99.90,1041559,28,19906,-58
2022-10-02 10:22:56,25.30,25.30,25.30,1.00,1040962,28,20389,-58
2022-10-02 10:23:30,25.70,25.70,25.70,1.00,1035646,28,19906,-59
2022-10-02 10:24:21,25.90,25.90,25.90,99.90,1038811,28,19897,-59
2022-10-02 10:25:09,25.40,25.40,25.40,1.00,1038274,28,19909,-56
2022-10-02 10:25:49,25.00,25.00,25.00,1.00,1037337,28,19909,-58
2022-10-02 10:26:32,25.00,25.00,25.00,1.00,1037228,28,19909,-56
2022-10-02 10:27:21,24.60,24.60,24.60,1.00,1037201,28,20431,-58
2022-10-02 10:27:54,24.50,24.50,24.50,1.00,1037243,28,19917,-55
2022-10-02 10:28:39,24.40,24.40,24.40,1.00,1040972,28,19909,-57
2022-10-02 10:29:16,23.90,23.90,23.90,1.00,1040984,28,19988,-55
2022-10-02 10:30:05,23.10,23.10,23.10,1.00,1040893,28,19954,-57
2022-10-02 10:30:35,22.80,22.80,22.80,1.00,1037117,28,19909,-56
2022-10-02 10:31:24,22.40,22.40,22.40,1.00,1037120,28,20274,-57
2022-10-02 10:31:54,22.20,22.20,22.20,1.00,1037229,28,19910,-58
2022-10-02 10:32:44,21.70,21.70,21.70,5.20,1037067,28,19910,-58
2022-10-02 10:33:33,21.60,21.60,21.60,99.90,1036399,28,20287,-58
2022-10-02 10:34:16,21.50,21.50,21.50,99.90,1036819,28,19913,-56
2022-10-02 10:34:49,21.50,21.50,21.50,99.90,1036748,28,19917,-58
2022-10-02 10:35:23,21.60,21.60,21.60,1.00,1036948,28,19909,-57
2022-10-02 10:36:32,21.60,21.60,21.60,99.90,1036879,28,19909,-55
2022-10-02 10:37:23,21.40,21.40,21.40,99.90,1037144,28,19909,-57
2022-10-02 10:38:24,21.40,21.40,21.40,1.00,1037305,28,19905,-58
2022-10-02 10:39:11,21.40,21.40,21.40,1.00,1037180,28,19909,-57
2022-10-02 10:39:48,21.20,21.20,21.20,1.00,1036952,28,19917,-54
2022-10-02 10:40:38,21.00,21.00,21.00,1.00,1037165,28,19909,-56
2022-10-02 10:41:28,20.80,20.80,20.80,1.00,1033123,28,20503,-54
2022-10-02 10:42:17,20.90,20.90,20.90,1.00,1037221,28,19914,-57
2022-10-02 10:43:06,21.10,21.10,21.10,1.00,1037167,28,19969,-56
2022-10-02 10:43:55,21.40,21.40,21.40,1.00,1037154,28,20359,-56
2022-10-02 10:44:28,21.20,21.20,21.20,1.00,1037168,28,19932,-57
2022-10-02 10:44:59,21.40,21.40,21.40,1.00,1037157,28,19909,-57
2022-10-02 10:45:29,21.50,21.50,21.50,1.00,1037204,28,20309,-58
2022-10-02 10:46:12,21.50,21.50,21.50,1.00,1037084,28,19910,-55
2022-10-02 10:46:50,21.80,21.80,21.80,1.00,1037248,28,19909,-58
2022-10-02 10:47:23,21.80,21.80,21.80,1.00,1037143,28,20278,-57
2022-10-02 10:47:57,21.60,21.60,21.60,99.90,1037060,28,20008,-57
2022-10-02 10:48:27,21.40,21.40,21.40,99.90,1037072,28,19909,-56
2022-10-02 10:49:16,21.40,21.40,21.40,1.00,1037276,28,20285,-58
2022-10-02 10:49:54,21.30,21.30,21.30,1.00,1036929,28,19909,-54
2022-10-02 10:50:43,21.30,21.30,21.30,1.00,1037268,28,20428,-59
2022-10-02 10:51:15,21.10,21.10,21.10,1.00,1037075,28,19909,-58
2022-10-02 10:51:46,21.00,21.00,21.00,1.00,1037077,28,20271,-58
2022-10-02 10:52:24,21.00,21.00,21.00,1.00,1037095,28,19956,-58
2022-10-02 10:52:54,20.80,20.80,20.80,1.00,1037200,28,19905,-58
2022-10-02 10:53:43,20.70,20.70,20.70,1.00,1037043,28,19910,-56
2022-10-02 10:54:32,20.70,20.70,20.70,1.00,1037096,28,19968,-55
2022-10-02 10:55:06,20.60,20.60,20.60,1.00,1037018,28,19916,-58
2022-10-02 10:55:36,20.70,20.70,20.70,99.90,1037148,28,19906,-57
2022-10-02 10:56:07,20.50,20.50,20.50,72.60,1037176,28,19971,-58
2022-10-02 10:56:41,20.50,20.50,20.50,1.00,1037095,28,19909,-57
2022-10-02 10:57:12,20.40,20.40,20.40,47.60,1037102,28,20003,-58
2022-10-02 10:57:50,20.30,20.30,20.30,1.00,1037241,28,19909,-58
2022-10-02 10:58:31,20.30,20.30,20.30,99.90,1036683,28,19910,-56
2022-10-02 10:59:07,20.20,20.20,20.20,99.90,1036764,28,19917,-58
2022-10-02 10:59:56,20.20,20.20,20.20,99.90,1036678,28,19996,-56
2022-10-02 11:00:40,20.00,20.00,20.00,99.90,1037046,28,20007,-59
2022-10-02 11:01:18,20.00,20.00,20.00,1.00,1036844,28,19909,-55
2022-10-02 11:01:51,19.90,19.90,19.90,1.00,1036776,28,19909,-58
2022-10-02 11:02:36,19.90,19.90,19.90,1.00,1036810,28,19910,-58
2022-10-02 11:03:28,19.90,19.90,19.90,1.00,1036823,28,19992,-58
2022-10-02 11:04:04,19.90,19.90,19.90,1.00,1026905,28,19914,-61
2022-10-02 11:04:47,20.10,20.10,20.10,1.00,1037203,28,19925,-58
2022-10-02 11:05:33,20.30,20.30,20.30,1.00,1037043,28,19953,-58
2022-10-02 11:06:12,20.60,20.60,20.60,1.00,1037092,28,19910,-59
2022-10-02 11:06:55,20.70,20.70,20.70,99.90,1037131,28,19909,-58
2022-10-02 11:07:26,20.70,20.70,20.70,99.90,1040687,28,19910,-58
2022-10-02 11:08:05,20.70,20.70,20.70,99.90,1036775,28,19996,-58
2022-10-02 11:08:42,20.70,20.70,20.70,1.00,1036848,28,19933,-56
2022-10-02 11:09:31,20.50,20.50,20.50,90.80,1036704,28,20440,-57
2022-10-02 11:10:09,20.40,20.40,20.40,1.00,1036921,28,19917,-59
2022-10-02 11:10:46,20.40,20.40,20.40,99.90,1037085,28,19909,-61
2022-10-02 11:11:19,20.30,20.30,20.30,99.90,1037082,28,20355,-56
2022-10-02 11:11:57,20.30,20.30,20.30,99.90,1037164,28,19916,-57
2022-10-02 11:12:38,20.40,20.40,20.40,1.00,1037056,28,19975,-58
2022-10-02 11:13:27,20.50,20.50,20.50,1.00,1037090,28,19917,-57
2022-10-02 11:14:16,20.40,20.40,20.40,99.90,1036932,28,19910,-56
2022-10-02 11:15:11,20.30,20.30,20.30,99.90,1036968,28,19910,-58
2022-10-02 11:15:48,20.30,20.30,20.30,94.60,1037162,28,20004,-57
2022-10-02 11:16:29,20.10,20.10,20.10,1.00,1036735,28,19909,-56
2022-10-02 11:17:03,20.00,20.00,20.00,97.70,1036783,28,19917,-57
2022-10-02 11:17:36,20.00,20.00,20.00,99.90,1036755,28,19916,-56
2022-10-02 11:18:27,20.10,20.10,20.10,99.90,1037065,28,20422,-57
2022-10-02 11:19:04,20.30,20.30,20.30,1.00,1037053,28,19909,-58
2022-10-02 11:19:44,20.90,20.90,20.90,1.00,1036988,28,19917,-59
2022-10-02 11:20:18,21.00,21.00,21.00,1.00,1037294,28,19910,-58
2022-10-02 11:21:15,21.00,21.00,21.00,1.00,1037090,28,19909,-57
2022-10-02 11:21:45,21.10,21.10,21.10,1.00,1035806,28,19909,-59
2022-10-02 11:22:16,21.10,21.10,21.10,1.00,1037203,28,19910,-60
2022-10-02 11:22:59,21.10,21.10,21.10,1.00,1037038,28,19979,-58
2022-10-02 11:23:47,21.20,21.20,21.20,1.00,1037191,28,20317,-58
2022-10-02 11:24:21,21.30,21.30,21.30,1.00,1037260,28,19910,-58
2022-10-02 11:25:07,21.40,21.40,21.40,1.00,1037022,28,20394,-59
2022-10-02 11:25:49,21.40,21.40,21.40,99.90,1037036,28,19909,-58
2022-10-02 11:26:21,21.40,21.40,21.40,1.00,1037359,28,19909,-58
2022-10-02 11:27:00,21.50,21.50,21.50,99.90,1037007,28,19909,-59
2022-10-02 11:27:40,21.50,21.50,21.50,99.90,1036962,28,20268,-58
2022-10-02 11:28:29,21.60,21.60,21.60,1.00,1036597,28,19909,-58
2022-10-02 11:29:10,21.30,21.30,21.30,99.90,1036752,28,19999,-59
2022-10-02 11:29:59,21.40,21.40,21.40,99.90,1036602,28,19909,-58
2022-10-02 11:30:48,21.20,21.20,21.20,99.90,1036965,28,19909,-58
2022-10-02 11:31:38,21.00,21.00,21.00,99.90,1037045,28,19910,-60
2022-10-02 11:32:27,20.80,20.80,20.80,99.90,1036965,28,19928,-59
2022-10-02 11:32:58,20.70,20.70,20.70,1.00,1037002,28,20359,-57
2022-10-02 11:33:29,20.70,20.70,20.70,1.00,1036946,28,19996,-59
2022-10-02 11:34:05,20.50,20.50,20.50,1.00,1036905,28,20248,-58
2022-10-02 11:34:56,20.40,20.40,20.40,1.00,1036920,28,20363,-57
2022-10-02 11:35:47,20.30,20.30,20.30,1.00,1036984,28,19902,-58
2022-10-02 11:36:40,20.20,20.20,20.20,1.00,1032360,28,19992,-53
2022-10-02 11:37:23,20.10,20.10,20.10,1.00,1033952,28,19902,-57
2022-10-02 11:37:53,20.00,20.00,20.00,1.00,1036946,28,19898,-56
2022-10-02 11:38:37,20.10,20.10,20.10,1.00,1036913,28,19906,-55
2022-10-02 11:39:26,20.10,20.10,20.10,1.00,1037126,28,19913,-56
2022-10-02 11:40:16,20.00,20.00,20.00,1.00,1036693,28,20008,-56
2022-10-02 11:40:47,19.90,19.90,19.90,1.00,1036957,28,19905,-55
2022-10-02 11:41:45,19.90,19.90,19.90,99.90,1036925,28,19956,-57
2022-10-02 11:42:24,19.90,19.90,19.90,99.90,1037031,28,20433,-58
2022-10-02 11:43:10,19.90,19.90,19.90,99.90,1037050,28,19906,-54
2022-10-02 11:43:51,19.80,19.80,19.80,99.90,1036884,28,19909,-53
2022-10-02 11:44:33,19.90,19.90,19.90,1.00,1036835,28,20351,-57
2022-10-02 11:45:15,19.90,19.90,19.90,99.90,1036408,28,20009,-56
2022-10-02 11:46:05,19.90,19.90,19.90,99.90,1036937,28,19906,-58
2022-10-02 11:46:54,19.90,19.90,19.90,99.90,1036929,28,19948,-55
2022-10-02 11:47:33,19.90,19.90,19.90,1.00,1036903,28,19910,-56
2022-10-02 11:48:08,20.00,20.00,20.00,99.90,1036910,28,20004,-56
2022-10-02 11:48:55,20.00,20.00,20.00,99.90,1036991,28,20407,-57
2022-10-02 11:49:35,20.00,20.00,20.00,99.90,1036884,28,19945,-58
2022-10-02 11:50:24,20.00,20.00,20.00,99.90,1036747,28,19984,-57
2022-10-02 11:51:13,20.00,20.00,20.00,99.90,1037066,28,19906,-58
2022-10-02 11:51:52,20.00,20.00,20.00,53.90,1036854,28,19905,-57
2022-10-02 11:52:41,19.90,19.90,19.90,99.90,1036911,28,19964,-55
2022-10-02 11:53:18,19.90,19.90,19.90,99.90,1036455,28,20363,-59
2022-10-02 11:53:58,19.90,19.90,19.90,99.90,1036597,28,19905,-59
2022-10-02 11:54:34,20.00,20.00,20.00,99.90,1036532,28,19949,-58
2022-10-02 11:55:14,20.00,20.00,20.00,99.90,1036801,28,19906,-59
2022-10-02 11:55:53,20.00,20.00,20.00,54.00,1036892,28,20377,-58
2022-10-02 11:56:52,20.10,20.10,20.10,99.90,1036872,28,20385,-59
2022-10-02 11:57:37,20.10,20.10,20.10,99.90,1037007,28,19905,-58
2022-10-02 11:58:26,20.20,20.20,20.20,1.00,1036911,28,20008,-59
2022-10-02 11:59:05,20.20,20.20,20.20,1.00,1036827,28,19906,-58
2022-10-02 11:59:41,20.40,20.40,20.40,1.00,1036829,28,19906,-59
2022-10-02 12:00:32,20.60,20.60,20.60,1.00,1036835,28,20371,-59
2022-10-02 12:01:17,20.70,20.70,20.70,1.00,1036936,28,19952,-59
2022-10-02 12:02:03,20.90,20.90,20.90,1.00,1036870,28,19905,-57
2022-10-02 12:02:37,21.10,21.10,21.10,1.00,1036822,28,20362,-58
2022-10-02 12:03:18,21.30,21.30,21.30,1.00,1036822,28,19964,-58
2022-10-02 12:04:08,21.50,21.50,21.50,1.00,1036950,28,19906,-58
2022-10-02 12:05:02,21.60,21.60,21.60,1.00,1036831,28,19992,-58
2022-10-02 12:05:54,21.70,21.70,21.70,99.90,1033621,28,19906,-59
2022-10-02 12:06:43,22.00,22.00,22.00,99.90,1036770,28,19912,-59
2022-10-02 12:07:32,22.30,22.30,22.30,99.90,1036866,28,20321,-58
2022-10-02 12:08:03,22.60,22.60,22.60,99.90,1036785,28,19968,-57
2022-10-02 12:08:40,23.00,23.00,23.00,99.90,1036880,28,19906,-54
2022-10-02 12:09:15,23.30,23.30,23.30,99.90,1036851,28,19906,-57
2022-10-02 12:10:12,24.00,24.00,24.00,63.80,1036731,28,19956,-55
2022-10-02 12:11:08,24.80,24.80,24.80,1.00,1036907,28,19909,-57
2022-10-02 12:11:55,25.50,25.50,25.50,1.00,1036901,28,19898,-56
2022-10-02 12:12:32,25.70,25.70,25.70,1.00,1036896,28,19905,-56
2022-10-02 12:13:15,25.60,25.60,25.60,1.00,1036481,28,19905,-55
2022-10-02 12:14:03,26.00,26.00,26.00,1.00,1036534,28,19901,-55
2022-10-02 12:14:52,26.50,26.50,26.50,1.00,1036578,28,20326,-56
2022-10-02 12:15:34,26.50,26.50,26.50,99.90,1036403,28,20430,-56
2022-10-02 12:16:13,26.40,26.40,26.40,99.90,1036573,28,19968,-55
2022-10-02 12:16:55,26.60,26.60,26.60,99.90,1036629,28,19906,-56
2022-10-02 12:17:26,26.40,26.40,26.40,99.90,1037077,28,19960,-54
2022-10-02 12:18:01,25.90,25.90,25.90,99.90,1036876,28,19906,-56
2022-10-02 12:18:40,25.70,25.70,25.70,62.80,1036923,28,19905,-57
2022-10-02 12:19:34,25.50,25.50,25.50,88.70,1036806,28,19964,-56
2022-10-02 12:20:23,25.10,25.10,25.10,45.40,1036733,28,19901,-56
2022-10-02 12:21:24,24.80,24.80,24.80,95.30,1036771,28,19906,-57
2022-10-02 12:22:20,24.40,24.40,24.40,99.90,1036888,28,19906,-57
2022-10-02 12:23:28,24.40,24.40,24.40,99.90,1036870,28,19941,-57
2022-10-02 12:24:35,24.20,24.20,24.20,99.90,1036773,28,19910,-57
2022-10-02 12:25:37,24.20,24.20,24.20,99.90,1036846,28,20367,-55
2022-10-02 12:26:44,23.30,23.30,23.30,99.90,1036861,28,20008,-56
2022-10-02 12:27:21,22.90,22.90,22.90,1.00,1031212,28,19907,-56
2022-10-02 12:28:14,22.60,22.60,22.60,1.00,1036941,28,19901,-54
2022-10-02 12:28:55,22.00,22.00,22.00,1.00,1036965,28,20244,-55
2022-10-02 12:29:44,21.50,21.50,21.50,1.00,1036839,28,20266,-56
2022-10-02 12:30:17,21.30,21.30,21.30,1.00,1036773,28,20252,-59
2022-10-02 12:30:50,21.10,21.10,21.10,99.90,1036934,28,19914,-56
2022-10-02 12:31:30,20.80,20.80,20.80,1.00,1036795,28,20326,-55
2022-10-02 12:32:22,20.80,20.80,20.80,1.00,1040608,28,19912,-57
2022-10-02 12:32:58,20.50,20.50,20.50,1.00,1040599,28,19939,-57
2022-10-02 12:33:35,20.50,20.50,20.50,99.90,1040637,28,20366,-57
2022-10-02 12:34:24,20.30,20.30,20.30,1.00,1036349,28,19948,-54
2022-10-02 12:35:16,20.10,20.10,20.10,1.00,1036589,28,19918,-56
2022-10-02 12:36:07,19.80,19.80,19.80,1.00,1036522,28,19910,-55
2022-10-02 12:36:46,19.40,19.40,19.40,1.00,1036698,28,19917,-56
2022-10-02 12:37:35,19.30,19.30,19.30,1.00,1036917,28,20267,-57
2022-10-02 12:38:20,19.00,19.00,19.00,99.90,1036841,28,20008,-56
2022-10-02 12:39:06,18.50,18.50,18.50,1.00,1036799,28,19941,-54
2022-10-02 12:39:46,18.40,18.40,18.40,1.00,1036632,28,19909,-57
2022-10-02 12:40:16,18.30,18.30,18.30,1.00,1036742,28,19910,-58
2022-10-02 12:40:53,18.00,18.00,18.00,1.00,1036975,28,20345,-57
2022-10-02 12:41:56,17.90,17.90,17.90,1.00,1036780,28,19909,-57
2022-10-02 12:42:39,17.80,17.80,17.80,1.00,1032157,28,20482,-57
2022-10-02 12:43:16,17.60,17.60,17.60,1.00,1032324,28,20069,-56
2022-10-02 12:44:00,17.50,17.50,17.50,1.00,1032469,28,20391,-58
2022-10-02 12:45:09,17.30,17.30,17.30,1.00,1032362,28,20337,-57
2022-10-02 12:45:57,17.10,17.10,17.10,1.00,1024329,29,20372,-57
2022-10-02 12:46:45,16.80,16.80,16.80,1.00,1024233,29,19922,-57
2022-10-02 12:47:34,16.70,16.70,16.70,1.00,1024385,29,19906,-56
2022-10-02 12:48:06,16.70,16.70,16.70,1.00,1024279,29,20296,-55
2022-10-02 12:48:40,16.70,16.70,16.70,1.00,1024288,29,19966,-58
2022-10-02 12:49:18,16.60,16.60,16.60,1.00,1024309,29,19911,-57
2022-10-02 12:50:22,16.60,16.60,16.60,1.00,1024085,29,19934,-57
2022-10-02 12:50:55,16.60,16.60,16.60,1.00,1012483,29,19918,-57
2022-10-02 12:51:29,16.50,16.50,16.50,1.00,1012493,29,20002,-56
2022-10-02 12:52:23,16.60,16.60,16.60,1.00,1012408,29,19963,-58
2022-10-02 12:52:53,16.50,16.50,16.50,1.00,1012596,29,19912,-57
2022-10-02 12:53:28,16.40,16.40,16.40,1.00,1012551,29,20350,-57
2022-10-02 12:54:08,16.40,16.40,16.40,1.00,1012418,29,20473,-57
2022-10-02 12:54:53,16.50,16.50,16.50,1.00,1012475,29,19910,-57
2022-10-02 12:55:41,16.30,16.30,16.30,19.20,1012405,29,19915,-56
2022-10-02 12:56:30,16.30,16.30,16.30,19.50,1012810,29,20262,-57
2022-10-02 12:57:07,16.30,16.30,16.30,11.20,1013212,29,19916,-56
2022-10-02 12:57:57,16.20,16.20,16.20,17.40,1013322,29,19914,-57
2022-10-02 12:58:37,16.20,16.20,16.20,16.50,1013278,29,19907,-58
2022-10-02 12:59:07,16.10,16.10,16.10,21.50,1013307,29,19903,-57
2022-10-02 12:59:48,16.10,16.10,16.10,21.90,1012995,29,19982,-58
2022-10-02 13:00:21,16.00,16.00,16.00,30.20,1013327,29,19935,-57
2022-10-02 13:01:03,16.00,16.00,16.00,23.60,1013201,29,20345,-58
2022-10-02 13:01:46,16.00,16.00,16.00,35.80,1013258,29,19943,-57
2022-10-02 13:02:28,16.10,16.10,16.10,26.70,1013228,29,20293,-58
2022-10-02 13:03:04,15.90,15.90,15.90,17.00,1013180,29,20336,-58
2022-10-02 13:04:04,16.00,16.00,16.00,27.30,1013270,29,19899,-58
2022-10-02 13:04:47,16.00,16.00,16.00,20.00,1013242,29,19947,-58
2022-10-02 13:05:22,15.80,15.80,15.80,27.80,1013216,29,20317,-58
2022-10-02 13:06:05,15.80,15.80,15.80,70.60,1013164,29,19914,-58
2022-10-02 13:06:44,15.90,15.90,15.90,69.70,1013143,29,20038,-57
2022-10-02 13:07:30,16.00,16.00,16.00,98.00,1013063,29,19908,-57
2022-10-02 13:08:00,16.00,16.00,16.00,27.80,1013225,29,20006,-57
2022-10-02 13:08:40,16.00,16.00,16.00,86.50,1013189,29,20273,-57
2022-10-02 13:09:26,15.90,15.90,15.90,78.60,1013140,29,19903,-58
2022-10-02 13:10:15,15.90,15.90,15.90,56.70,1013032,29,19910,-57
2022-10-02 13:10:48,16.00,16.00,16.00,99.90,1013073,29,19914,-58
2022-10-02 13:11:27,16.00,16.00,16.00,27.00,1013160,29,19903,-57
2022-10-02 13:11:57,15.80,15.80,15.80,1.00,1013174,29,19995,-57
2022-10-02 13:12:43,15.80,15.80,15.80,18.30,1013101,29,20269,-55
2022-10-02 13:13:14,15.80,15.80,15.80,20.10,1013090,29,19963,-58
2022-10-02 13:13:54,15.70,15.70,15.70,40.00,1013214,29,19904,-58
2022-10-02 13:14:44,15.70,15.70,15.70,41.40,1013029,29,19959,-57
2022-10-02 13:15:15,15.60,15.60,15.60,66.50,997643,29,19916,-57
2022-10-02 13:15:55,15.50,15.50,15.50,90.10,997780,29,20053,-57
2022-10-02 13:16:43,15.40,15.40,15.40,64.90,1011553,29,19931,-58
2022-10-02 13:17:22,15.40,15.40,15.40,78.60,1014092,29,19911,-58
2022-10-02 13:17:57,15.40,15.40,15.40,82.50,1021073,29,19910,-58
2022-10-02 13:18:51,15.30,15.30,15.30,99.90,1021149,29,20365,-55
2022-10-02 13:19:29,15.30,15.30,15.30,99.90,1025001,29,19907,-57
2022-10-02 13:20:09,15.20,15.20,15.20,99.90,1024852,29,19914,-58
2022-10-02 13:20:43,15.10,15.10,15.10,99.90,1024967,29,19907,-58
2022-10-02 13:21:19,15.10,15.10,15.10,99.90,1020954,29,19929,-58
2022-10-02 13:21:49,15.10,15.10,15.10,99.90,1020960,29,20415,-57
2022-10-02 13:22:34,15.00,15.00,15.00,99.90,1021049,29,20002,-55
2022-10-02 13:23:23,15.00,15.00,15.00,99.90,1023706,29,19907,-57
2022-10-02 13:24:13,14.90,14.90,14.90,99.90,1020944,29,19951,-57
2022-10-02 13:25:03,14.90,14.90,14.90,99.90,1020910,29,20375,-58
2022-10-02 13:25:33,15.00,15.00,15.00,99.90,1021951,29,19909,-57
2022-10-02 13:26:14,15.00,15.00,15.00,99.90,1024894,29,19906,-57
2022-10-02 13:26:45,15.00,15.00,15.00,99.90,1025013,29,20360,-57
2022-10-02 13:27:17,15.00,15.00,15.00,99.90,1026100,28,19961,-58
2022-10-02 13:28:00,15.00,15.00,15.00,99.90,1037304,28,19905,-58
2022-10-02 13:28:39,14.90,14.90,14.90,99.90,1037562,28,20343,-57
2022-10-02 13:29:13,14.90,14.90,14.90,99.90,1037556,28,19906,-56
2022-10-02 13:29:46,14.80,14.80,14.80,99.90,1037222,28,19905,-58
2022-10-02 13:30:18,14.70,14.70,14.70,99.90,1037336,28,20048,-57
2022-10-02 13:30:55,14.70,14.70,14.70,99.90,1037466,28,19906,-55
2022-10-02 13:31:35,14.70,14.70,14.70,99.90,1037382,28,19905,-58
2022-10-02 13:32:24,14.70,14.70,14.70,99.90,1037302,28,19928,-57
2022-10-02 13:33:01,14.70,14.70,14.70,99.90,1037477,28,19959,-57
2022-10-02 13:33:50,14.70,14.70,14.70,99.90,1037562,28,19909,-56
2022-10-02 13:34:29,14.70,14.70,14.70,99.90,1037171,28,19909,-58
2022-10-02 13:35:03,14.60,14.60,14.60,99.90,1037434,28,20275,-57
2022-10-02 13:35:36,14.60,14.60,14.60,99.90,1037288,28,19937,-57
2022-10-02 13:36:12,14.60,14.60,14.60,99.90,1037305,28,19959,-57
2022-10-02 13:36:52,14.60,14.60,14.60,99.90,1036953,28,19912,-57
2022-10-02 13:37:28,14.60,14.60,14.60,99.90,1037132,28,19960,-56
2022-10-02 13:38:02,14.70,14.70,14.70,99.90,1032963,28,19906,-57
2022-10-02 13:38:44,14.60,14.60,14.60,99.90,1035433,28,19953,-58
2022-10-02 13:39:15,14.70,14.70,14.70,99.90,1037115,28,20000,-58
2022-10-02 13:39:45,14.60,14.60,14.60,99.90,1036996,28,19905,-57
2022-10-02 13:40:18,14.50,14.50,14.50,99.90,1037103,28,19905,-58
2022-10-02 13:41:05,14.50,14.50,14.50,99.90,1037013,28,19912,-57
2022-10-02 13:41:46,14.40,14.40,14.40,99.90,1037065,28,20358,-57
2022-10-02 13:42:20,14.40,14.40,14.40,99.90,1037313,28,19913,-58
2022-10-02 13:43:16,14.40,14.40,14.40,99.90,1037385,28,19905,-58
2022-10-02 13:43:52,14.40,14.40,14.40,99.90,1036959,28,19905,-59
2022-10-02 13:44:34,14.40,14.40,14.40,99.90,1037035,28,19910,-59
2022-10-02 13:45:19,14.20,14.20,14.20,99.90,1037121,28,19944,-59
2022-10-02 13:46:02,14.20,14.20,14.20,99.90,1037157,28,19902,-58
2022-10-02 13:46:36,14.10,14.10,14.10,99.90,1037142,28,20257,-58
2022-10-02 13:47:23,14.10,14.10,14.10,99.90,1037100,28,19908,-58
2022-10-02 13:47:54,14.00,14.00,14.00,99.90,1037478,28,19913,-59
2022-10-02 13:48:38,13.90,13.90,13.90,99.90,1037429,28,19952,-59
2022-10-02 13:49:08,13.90,13.90,13.90,99.90,1037487,28,20047,-59
2022-10-02 13:49:58,13.90,13.90,13.90,99.90,1037247,28,20301,-59
2022-10-02 13:50:28,13.90,13.90,13.90,99.90,1037325,28,19960,-59
2022-10-02 13:51:04,13.90,13.90,13.90,99.90,1037023,28,19902,-58
2022-10-02 13:51:53,13.90,13.90,13.90,99.90,1037161,28,19908,-58
2022-10-02 13:52:31,13.80,13.80,13.80,99.90,1036990,28,19905,-59
2022-10-02 13:53:01,13.70,13.70,13.70,99.90,1037277,28,19960,-57
2022-10-02 13:53:38,13.70,13.70,13.70,99.90,1037283,28,19912,-58
2022-10-02 13:54:48,13.70,13.70,13.70,99.90,1037370,28,19914,-59
2022-10-02 13:55:22,13.70,13.70,13.70,99.90,1032701,28,19914,-59
2022-10-02 13:55:58,13.70,13.70,13.70,99.90,1032885,28,20374,-59
2022-10-02 13:56:44,13.70,13.70,13.70,99.90,1032981,28,19917,-59
2022-10-02 13:57:35,13.70,13.70,13.70,99.90,1032836,28,20416,-59
2022-10-02 13:58:16,13.70,13.70,13.70,99.90,1032961,28,19910,-58
2022-10-02 13:59:08,13.70,13.70,13.70,99.90,1032911,28,19926,-59
2022-10-02 13:59:44,13.70,13.70,13.70,99.90,1032717,28,19910,-59
2022-10-02 14:00:22,13.70,13.70,13.70,99.90,1032890,28,20275,-57
2022-10-02 14:01:01,13.70,13.70,13.70,99.90,1024728,29,19922,-58
2022-10-02 14:01:44,13.70,13.70,13.70,99.90,1024817,29,19961,-59
2022-10-02 14:02:19,13.70,13.70,13.70,99.90,1024862,29,19910,-57
2022-10-02 14:03:01,13.80,13.80,13.80,99.90,1028195,28,19935,-59
2022-10-02 14:03:50,13.80,13.80,13.80,99.90,1028811,28,20005,-59
2022-10-02 14:04:35,13.70,13.70,13.70,99.90,1028897,28,19957,-59
2022-10-02 14:05:15,13.70,13.70,13.70,99.90,1032831,28,19980,-57
2022-10-02 14:06:06,13.70,13.70,13.70,99.90,1032819,28,19918,-58
2022-10-02 14:06:49,13.70,13.70,13.70,99.90,1032384,28,19960,-59
2022-10-02 14:07:37,13.60,13.60,13.60,99.90,1032747,28,20013,-58
2022-10-02 14:08:25,13.70,13.70,13.70,99.90,1032267,28,20001,-57
2022-10-02 14:09:05,13.60,13.60,13.60,99.90,1033000,28,19973,-57
2022-10-02 14:09:48,13.60,13.60,13.60,99.90,1032875,28,19989,-58
2022-10-02 14:10:27,13.50,13.50,13.50,99.90,1028925,28,19965,-57
2022-10-02 14:11:17,13.50,13.50,13.50,99.90,1028967,28,19919,-57
2022-10-02 14:11:47,13.50,13.50,13.50,99.90,1028871,28,19916,-58
2022-10-02 14:12:22,13.50,13.50,13.50,99.90,1032639,28,19913,-57
2022-10-02 14:13:11,13.50,13.50,13.50,99.90,1032840,28,19967,-57
2022-10-02 14:13:58,13.40,13.40,13.40,99.90,1032927,28,19910,-58
2022-10-02 14:14:37,13.40,13.40,13.40,99.90,1033196,28,20367,-59
2022-10-02 14:15:18,13.40,13.40,13.40,99.90,1033159,28,20000,-59
2022-10-02 14:15:58,13.50,13.50,13.50,99.90,1032960,28,19910,-60
2022-10-02 14:16:37,13.40,13.40,13.40,99.90,1033236,28,19909,-59
2022-10-02 14:17:09,13.40,13.40,13.40,99.90,1033232,28,20363,-59
2022-10-02 14:17:57,13.40,13.40,13.40,99.90,1033373,28,19914,-58
2022-10-02 14:18:36,13.40,13.40,13.40,99.90,1033037,28,19909,-59
2022-10-02 14:19:12,13.40,13.40,13.40,99.90,1032985,28,20311,-58
2022-10-02 14:19:51,13.40,13.40,13.40,99.90,1032842,28,19910,-59
2022-10-02 14:20:38,13.40,13.40,13.40,99.90,1033001,28,19954,-58
2022-10-02 14:21:21,13.40,13.40,13.40,99.90,1028906,28,20384,-57
2022-10-02 14:22:01,13.40,13.40,13.40,99.90,1028882,28,19910,-59
2022-10-02 14:22:34,13.40,13.40,13.40,99.90,1028722,28,20009,-60
2022-10-02 14:23:25,13.40,13.40,13.40,99.90,1032191,28,20421,-60
2022-10-02 14:24:04,13.30,13.30,13.30,99.90,1028984,28,19917,-59
2022-10-02 14:25:00,13.30,13.30,13.30,99.90,1028895,28,19910,-59
2022-10-02 14:25:36,13.30,13.30,13.30,99.90,1029265,28,19965,-59
2022-10-02 14:26:12,13.30,13.30,13.30,99.90,1032814,28,19910,-58
2022-10-02 14:27:01,13.30,13.30,13.30,99.90,1032698,28,19906,-59
2022-10-02 14:27:50,13.30,13.30,13.30,99.90,1037241,28,20000,-59
2022-10-02 14:28:39,13.20,13.20,13.20,99.90,1036912,28,19916,-57
2022-10-02 14:29:13,13.20,13.20,13.20,99.90,1037020,28,20258,-57
2022-10-02 14:29:47,13.20,13.20,13.20,99.90,1036835,28,20004,-58
2022-10-02 14:30:21,13.20,13.20,13.20,99.90,1036835,28,20402,-55
2022-10-02 14:31:00,13.20,13.20,13.20,99.90,1036991,28,19985,-58
2022-10-02 14:31:39,13.20,13.20,13.20,99.90,1036957,28,19916,-58
2022-10-02 14:32:10,13.20,13.20,13.20,99.90,1036851,28,20286,-59
2022-10-02 14:32:49,13.20,13.20,13.20,99.90,1036915,28,19924,-58
2022-10-02 14:33:40,13.20,13.20,13.20,99.90,1037319,28,19964,-58
2022-10-02 14:34:20,13.10,13.10,13.10,99.90,1037206,28,19913,-58
2022-10-02 14:35:01,13.20,13.20,13.20,99.90,1037161,28,19917,-58
2022-10-02 14:35:34,13.10,13.10,13.10,99.90,1037344,28,20394,-59
2022-10-02 14:36:17,13.10,13.10,13.10,99.90,1037151,28,19909,-59
2022-10-02 14:37:00,13.10,13.10,13.10,99.90,1037283,28,19920,-58
2022-10-02 14:37:30,13.10,13.10,13.10,99.90,1037260,28,19910,-58
2022-10-02 14:38:07,13.10,13.10,13.10,99.90,1036874,28,20318,-59
2022-10-02 14:38:42,13.10,13.10,13.10,99.90,1036820,28,19909,-58
2022-10-02 14:39:22,13.20,13.20,13.20,99.90,1036898,28,19956,-59
2022-10-02 14:39:53,13.20,13.20,13.20,99.90,1036838,28,20015,-59
2022-10-02 14:40:30,13.20,13.20,13.20,99.90,1037147,28,19916,-59
2022-10-02 14:41:17,13.30,13.30,13.30,99.90,1037196,28,20349,-59
2022-10-02 14:42:06,13.30,13.30,13.30,99.90,1037083,28,19913,-59
2022-10-02 14:42:55,13.40,13.40,13.40,99.90,1037076,28,20311,-59
2022-10-02 14:43:26,13.40,13.40,13.40,99.90,1037055,28,19916,-59
2022-10-02 14:44:18,13.40,13.40,13.40,99.90,1037206,28,19909,-57
2022-10-02 14:44:48,13.50,13.50,13.50,99.90,1037168,28,19940,-59
2022-10-02 14:45:38,13.50,13.50,13.50,99.90,1037048,28,19906,-59
2022-10-02 14:46:16,13.50,13.50,13.50,99.90,1036918,28,19905,-59
2022-10-02 14:46:48,13.50,13.50,13.50,99.90,1036853,28,19916,-57
2022-10-02 14:47:40,13.50,13.50,13.50,99.90,1037067,28,19975,-58
2022-10-02 14:48:17,13.50,13.50,13.50,99.90,1037187,28,19965,-59
2022-10-02 14:49:12,13.40,13.40,13.40,99.90,1037263,28,19960,-59
2022-10-02 14:49:45,13.30,13.30,13.30,99.90,1037020,28,19932,-58
2022-10-02 14:50:23,13.30,13.30,13.30,99.90,1037211,28,19910,-59
2022-10-02 14:50:53,13.30,13.30,13.30,99.90,1037269,28,19975,-59
2022-10-02 14:51:32,13.30,13.30,13.30,99.90,1036697,28,19940,-59
2022-10-02 14:52:11,13.30,13.30,13.30,99.90,1036799,28,19910,-58
2022-10-02 14:52:44,13.30,13.30,13.30,99.90,1036830,28,19914,-59
2022-10-02 14:53:30,13.40,13.40,13.40,99.90,1037019,28,20036,-59
2022-10-02 14:54:00,13.30,13.30,13.30,99.90,1037072,28,20239,-59
2022-10-02 14:54:49,13.30,13.30,13.30,99.90,1037190,28,19992,-58
2022-10-02 14:55:26,13.30,13.30,13.30,99.90,1037037,28,19913,-59
2022-10-02 14:56:15,13.40,13.40,13.40,99.90,1037136,28,19988,-59
2022-10-02 14:56:50,13.40,13.40,13.40,99.90,1037016,28,19928,-59
2022-10-02 14:57:30,13.30,13.30,13.30,99.90,1036987,28,20351,-58
2022-10-02 14:58:12,13.20,13.20,13.20,99.90,1037157,28,19949,-59
2022-10-02 14:58:52,13.20,13.20,13.20,99.90,1037195,28,20366,-59
2022-10-02 14:59:41,13.20,13.20,13.20,99.90,1037067,28,19945,-59
2022-10-02 15:00:15,13.10,13.10,13.10,99.90,1036996,28,19928,-59
2022-10-02 15:01:09,13.10,13.10,13.10,99.90,1037229,28,20228,-59
2022-10-02 15:01:44,13.10,13.10,13.10,99.90,1037127,28,19905,-59
2022-10-02 15:02:26,13.10,13.10,13.10,99.90,1037179,28,19906,-59
2022-10-02 15:03:13,13.10,13.10,13.10,99.90,1037010,28,19905,-59
2022-10-02 15:03:43,13.10,13.10,13.10,99.90,1037092,28,19912,-58
2022-10-02 15:04:29,13.10,13.10,13.10,99.90,1037071,28,20043,-59
2022-10-02 15:05:06,13.10,13.10,13.10,99.90,1037134,28,19967,-59
2022-10-02 15:05:42,13.10,13.10,13.10,99.90,1037142,28,19906,-58
2022-10-02 15:06:31,13.10,13.10,13.10,99.90,1037158,28,19905,-59
2022-10-02 15:07:10,13.10,13.10,13.10,99.90,1036793,28,19952,-59
2022-10-02 15:07:41,13.10,13.10,13.10,99.90,1036793,28,20306,-58
2022-10-02 15:08:14,13.20,13.20,13.20,99.90,1036746,28,19949,-59
2022-10-02 15:08:47,13.10,13.10,13.10,99.90,1036988,28,19913,-58
2022-10-02 15:09:20,13.20,13.20,13.20,99.90,1036993,28,19906,-59
2022-10-02 15:10:00,13.20,13.20,13.20,99.90,1036823,28,19964,-58
2022-10-02 15:10:32,13.10,13.10,13.10,99.90,1037106,28,19937,-59
2022-10-02 15:11:04,13.10,13.10,13.10,99.90,1036997,28,19906,-59
2022-10-02 15:11:34,13.10,13.10,13.10,99.90,1037103,28,19905,-59
2022-10-02 15:12:05,13.00,13.00,13.00,99.90,1037026,28,19956,-59
2022-10-02 15:12:35,13.00,13.00,13.00,99.90,1036987,28,20355,-57
2022-10-02 15:13:13,13.00,13.00,13.00,99.90,1037008,28,20270,-59
2022-10-02 15:13:49,13.00,13.00,13.00,99.90,1037070,28,19906,-59
2022-10-02 15:14:38,13.00,13.00,13.00,99.90,1036899,28,19914,-58
2022-10-02 15:15:27,13.10,13.10,13.10,99.90,1036981,28,19996,-58
2022-10-02 15:16:22,13.10,13.10,13.10,99.90,1037060,28,19909,-57
2022-10-02 15:17:16,13.00,13.00,13.00,99.90,1037106,28,20255,-58
2022-10-02 15:17:56,13.00,13.00,13.00,99.90,1037264,28,19910,-59
2022-10-02 15:18:37,13.00,13.00,13.00,99.90,1036968,28,19913,-59
2022-10-02 15:19:16,13.00,13.00,13.00,99.90,1036913,28,19915,-58
2022-10-02 15:19:50,13.10,13.10,13.10,99.90,1036883,28,19910,-58
2022-10-02 15:20:30,13.10,13.10,13.10,99.90,1036608,28,19916,-58
2022-10-02 15:21:04,13.10,13.10,13.10,99.90,1036772,28,19909,-59
2022-10-02 15:21:38,13.10,13.10,13.10,99.90,1032701,28,20000,-58
2022-10-02 15:22:19,13.10,13.10,13.10,99.90,1035000,28,19910,-58
2022-10-02 15:22:57,13.10,13.10,13.10,99.90,1036673,28,20417,-58
2022-10-02 15:23:40,13.10,13.10,13.10,99.90,1036887,28,20029,-59
2022-10-02 15:24:30,13.10,13.10,13.10,99.90,1036913,28,20370,-58
2022-10-02 15:25:21,13.20,13.20,13.20,99.90,1036992,28,20354,-59
2022-10-02 15:25:59,13.10,13.10,13.10,99.90,1033144,28,19963,-58
2022-10-02 15:26:53,13.10,13.10,13.10,99.90,1037048,28,19905,-58
2022-10-02 15:27:25,13.10,13.10,13.10,99.90,1037064,28,19940,-58
2022-10-02 15:28:05,13.10,13.10,13.10,99.90,1037210,28,20366,-63
2022-10-02 15:28:38,13.00,13.00,13.00,99.90,1037141,28,19916,-59
2022-10-02 15:29:12,13.00,13.00,13.00,99.90,1037167,28,19910,-59
2022-10-02 15:29:51,13.00,13.00,13.00,99.90,1036835,28,19910,-60
2022-10-02 15:30:22,12.90,12.90,12.90,99.90,1036958,28,19932,-59
2022-10-02 15:31:19,12.90,12.90,12.90,99.90,1036988,28,19916,-59
2022-10-02 15:31:49,12.90,12.90,12.90,99.90,1032327,28,20368,-57
2022-10-02 15:32:27,12.90,12.90,12.90,99.90,1033142,28,19905,-57
2022-10-02 15:33:02,12.90,12.90,12.90,99.90,1036663,28,19953,-58
2022-10-02 15:33:41,12.90,12.90,12.90,99.90,1036667,28,19952,-57
2022-10-02 15:34:17,12.80,12.80,12.80,99.90,1036560,28,20011,-58
2022-10-02 15:35:08,12.80,12.80,12.80,99.90,1036795,28,20450,-58
2022-10-02 15:35:48,12.80,12.80,12.80,99.90,1036596,28,19917,-57
2022-10-02 15:36:18,12.80,12.80,12.80,99.90,1036681,28,19983,-57
2022-10-02 15:36:56,12.80,12.80,12.80,99.90,1036542,28,20031,-58
2022-10-02 15:37:32,12.80,12.80,12.80,99.90,1036577,28,20375,-57
2022-10-02 15:38:13,12.80,12.80,12.80,99.90,1038506,28,20248,-57
2022-10-02 15:38:53,12.80,12.80,12.80,99.90,1037651,28,19916,-57
2022-10-02 15:39:35,12.80,12.80,12.80,99.90,1036834,28,20004,-57
2022-10-02 15:40:21,12.80,12.80,12.80,99.90,1036426,28,19910,-56
2022-10-02 15:41:10,12.80,12.80,12.80,99.90,1036670,28,19983,-56
2022-10-02 15:41:44,12.80,12.80,12.80,99.90,1036763,28,20355,-58
2022-10-02 15:42:18,12.80,12.80,12.80,99.90,1036931,28,20252,-57
2022-10-02 15:42:52,12.80,12.80,12.80,99.90,1036879,28,20000,-58
2022-10-02 15:43:28,12.80,12.80,12.80,99.90,1037050,28,19913,-57
2022-10-02 15:44:05,12.80,12.80,12.80,99.90,1036918,28,20306,-56
2022-10-02 15:44:48,12.80,12.80,12.80,99.90,1036990,28,20000,-59
2022-10-02 15:45:27,12.80,12.80,12.80,99.90,1036920,28,19910,-60
2022-10-02 15:46:19,12.90,12.90,12.90,99.90,1036982,28,20322,-59
2022-10-02 15:46:53,12.90,12.90,12.90,99.90,1036947,28,19941,-60
2022-10-02 15:47:44,12.90,12.90,12.90,99.90,1036668,28,20001,-59
2022-10-02 15:48:27,12.90,12.90,12.90,99.90,1036631,28,19909,-56
2022-10-02 15:48:59,12.90,12.90,12.90,99.90,1036574,28,19932,-57
2022-10-02 15:49:59,13.00,13.00,13.00,99.90,1036424,28,19960,-57
2022-10-02 15:50:36,13.00,13.00,13.00,99.90,1028385,28,19913,-54
2022-10-02 15:51:14,13.00,13.00,13.00,99.90,1029205,28,20000,-59
2022-10-02 15:51:53,13.00,13.00,13.00,99.90,1032488,28,20407,-57
2022-10-02 15:52:24,13.00,13.00,13.00,99.90,1034887,28,19949,-59
2022-10-02 15:53:14,13.00,13.00,13.00,99.90,1036992,28,20339,-59
2022-10-02 15:53:53,13.00,13.00,13.00,99.90,1036899,28,20266,-60
2022-10-02 15:54:34,12.90,12.90,12.90,99.90,1036832,28,19964,-58
2022-10-02 15:55:10,12.90,12.90,12.90,99.90,1036851,28,19916,-58
2022-10-02 15:55:42,12.90,12.90,12.90,99.90,1036470,28,19957,-59
2022-10-02 15:56:18,12.90,12.90,12.90,99.90,1036546,28,19960,-58
2022-10-02 15:56:52,12.90,12.90,12.90,99.90,1036564,28,19910,-58
2022-10-02 15:57:26,12.90,12.90,12.90,99.90,1036698,28,19952,-59
2022-10-02 15:58:03,12.90,12.90,12.90,99.90,1036888,28,19956,-59
2022-10-02 15:58:36,12.90,12.90,12.90,99.90,1037008,28,19910,-59
2022-10-02 15:59:16,12.80,12.80,12.80,99.90,1036893,28,20318,-59
2022-10-02 16:00:08,12.80,12.80,12.80,99.90,1036616,28,20003,-58
2022-10-02 16:01:00,12.80,12.80,12.80,99.90,1036887,28,19912,-59
2022-10-02 16:01:35,12.80,12.80,12.80,99.90,1036876,28,19916,-57
2022-10-02 16:02:06,12.70,12.70,12.70,99.90,1036901,28,20303,-58
2022-10-02 16:02:40,12.70,12.70,12.70,99.90,1036852,28,20000,-58
2022-10-02 16:03:33,12.70,12.70,12.70,99.90,1036819,28,19916,-59
2022-10-02 16:04:07,12.70,12.70,12.70,99.90,1036898,28,20019,-59
2022-10-02 16:04:48,12.70,12.70,12.70,99.90,1036970,28,19905,-56
2022-10-02 16:05:19,12.70,12.70,12.70,99.90,1036830,28,19910,-57
2022-10-02 16:05:59,12.70,12.70,12.70,99.90,1036940,28,20343,-53
2022-10-02 16:06:29,12.60,12.60,12.60,99.90,1036780,28,19971,-54
2022-10-02 16:07:18,12.70,12.70,12.70,99.90,1036925,28,19912,-53
2022-10-02 16:07:58,12.70,12.70,12.70,99.90,1036891,28,19910,-49
2022-10-02 16:08:37,12.60,12.60,12.60,99.90,1036915,28,19967,-52
2022-10-02 16:09:17,12.60,12.60,12.60,99.90,1036860,28,20423,-55
2022-10-02 16:09:57,12.70,12.70,12.70,99.90,1036741,28,19909,-53
2022-10-02 16:10:31,12.70,12.70,12.70,99.90,1036888,28,19910,-56
2022-10-02 16:11:14,12.60,12.60,12.60,99.90,1036857,28,19909,-61
2022-10-02 16:12:04,12.60,12.60,12.60,99.90,1036940,28,19909,-61
2022-10-02 16:13:00,12.70,12.70,12.70,99.90,1036837,28,19912,-61
2022-10-02 16:13:49,12.60,12.60,12.60,99.90,1036969,28,20374,-55
2022-10-02 16:14:38,12.60,12.60,12.60,99.90,1036918,28,19960,-56
2022-10-02 16:15:15,12.60,12.60,12.60,99.90,1036808,28,19913,-55
2022-10-02 16:15:51,12.60,12.60,12.60,99.90,1037073,28,20322,-55
2022-10-02 16:16:38,12.70,12.70,12.70,99.90,1036863,28,19916,-55
2022-10-02 16:17:18,12.70,12.70,12.70,99.90,1036783,28,19906,-57
2022-10-02 16:18:17,12.70,12.70,12.70,99.90,1036617,28,19967,-57
2022-10-02 16:19:06,12.60,12.60,12.60,99.90,1028246,28,19910,-53
2022-10-02 16:19:55,12.60,12.60,12.60,99.90,1030362,28,19911,-58
2022-10-02 16:20:46,12.60,12.60,12.60,99.90,1032366,28,19910,-52
2022-10-02 16:21:22,12.60,12.60,12.60,99.90,1020183,29,20399,-57
2022-10-02 16:22:08,12.60,12.60,12.60,99.90,1020393,29,20380,-54
2022-10-02 16:22:42,12.50,12.50,12.50,99.90,1032370,28,19905,-56
2022-10-02 16:23:31,12.50,12.50,12.50,99.90,1032366,28,19961,-57
2022-10-02 16:24:07,12.50,12.50,12.50,99.90,1032388,28,20287,-55
2022-10-02 16:24:38,12.50,12.50,12.50,99.90,1032370,28,20367,-53
2022-10-02 16:25:09,12.50,12.50,12.50,99.90,1032453,28,19910,-55
2022-10-02 16:25:57,12.50,12.50,12.50,99.90,1032339,28,19941,-56
2022-10-02 16:26:36,12.40,12.40,12.40,99.90,1028218,28,19916,-54
2022-10-02 16:27:10,12.50,12.50,12.50,99.90,1028268,28,19910,-57
2022-10-02 16:27:55,12.50,12.50,12.50,99.90,1028342,28,19910,-56
2022-10-02 16:28:30,12.40,12.40,12.40,99.90,1031855,28,19910,-55
2022-10-02 16:29:06,12.40,12.40,12.40,99.90,1032265,28,19906,-56
2022-10-02 16:29:46,12.40,12.40,12.40,99.90,1032180,28,19956,-57
2022-10-02 16:30:18,12.40,12.40,12.40,99.90,1032297,28,19910,-54
2022-10-02 16:30:49,12.40,12.40,12.40,99.90,1028181,28,19965,-54
2022-10-02 16:31:32,12.40,12.40,12.40,99.90,1028853,28,20387,-53
2022-10-02 16:32:19,12.40,12.40,12.40,99.90,1029109,28,20260,-53
2022-10-02 16:32:58,12.40,12.40,12.40,99.90,1033033,28,19913,-56
2022-10-02 16:33:39,12.40,12.40,12.40,99.90,1033180,28,19910,-55
2022-10-02 16:34:22,12.40,12.40,12.40,99.90,1033083,28,20001,-56
2022-10-02 16:34:58,12.30,12.30,12.30,99.90,1033200,28,19972,-56
2022-10-02 16:35:47,12.30,12.30,12.30,99.90,1033188,28,19969,-57
2022-10-02 16:36:36,12.30,12.30,12.30,99.90,1029016,28,20418,-55
2022-10-02 16:37:21,12.30,12.30,12.30,99.90,1029154,28,19917,-56
2022-10-02 16:37:58,12.30,12.30,12.30,99.90,1029539,28,19910,-56
2022-10-02 16:38:37,12.30,12.30,12.30,99.90,1033250,28,20267,-54
2022-10-02 16:39:20,12.30,12.30,12.30,99.90,1032761,28,19909,-56
2022-10-02 16:39:54,12.30,12.30,12.30,99.90,1032983,28,19908,-53
2022-10-02 16:40:31,12.20,12.20,12.20,99.90,1033068,28,20430,-57
2022-10-02 16:41:37,12.30,12.30,12.30,99.90,1033039,28,20347,-56
2022-10-02 16:42:18,12.30,12.30,12.30,99.90,1017219,29,19907,-56
2022-10-02 16:42:52,12.30,12.30,12.30,99.90,1017120,29,19908,-54
2022-10-02 16:43:42,12.30,12.30,12.30,99.90,1017180,29,20372,-54
2022-10-02 16:44:31,12.20,12.20,12.20,99.90,1021065,29,19910,-54
2022-10-02 16:45:13,12.20,12.20,12.20,99.90,1031830,28,19917,-56
2022-10-02 16:45:54,12.20,12.20,12.20,99.90,1033128,28,19909,-57
2022-10-02 16:46:33,12.20,12.20,12.20,99.90,1033047,28,20288,-55
2022-10-02 16:47:04,12.20,12.20,12.20,99.90,1033101,28,19948,-57
2022-10-02 16:47:41,12.20,12.20,12.20,99.90,1029010,28,19968,-57
2022-10-02 16:48:15,12.20,12.20,12.20,99.90,1029175,28,19918,-56
2022-10-02 16:48:46,12.20,12.20,12.20,99.90,1029022,28,20013,-57
2022-10-02 16:49:16,12.20,12.20,12.20,99.90,1029018,28,19918,-56
2022-10-02 16:49:47,12.20,12.20,12.20,99.90,1028782,28,19907,-57
2022-10-02 16:50:27,12.20,12.20,12.20,99.90,1029078,28,19911,-56
2022-10-02 16:51:01,12.20,12.20,12.20,99.90,1030436,28,19917,-56
2022-10-02 16:51:40,12.20,12.20,12.20,99.90,1032933,28,19925,-56
2022-10-02 16:52:16,12.20,12.20,12.20,99.90,1031490,28,19915,-54
2022-10-02 16:52:53,12.20,12.20,12.20,99.90,1030937,28,19976,-56
2022-10-02 16:53:33,12.10,12.10,12.10,99.90,1028719,28,19918,-56
2022-10-02 16:54:07,12.20,12.20,12.20,99.90,1028934,28,20403,-55
2022-10-02 16:54:46,12.20,12.20,12.20,99.90,1029011,28,19906,-56
2022-10-02 16:55:34,12.20,12.20,12.20,99.90,1031911,28,19933,-55
2022-10-02 16:56:20,12.10,12.10,12.10,99.90,1034047,28,20343,-56
2022-10-02 16:56:59,12.10,12.10,12.10,99.90,1037551,28,19905,-55
2022-10-02 16:57:42,12.10,12.10,12.10,99.90,1037592,28,19906,-54
2022-10-02 16:58:27,12.10,12.10,12.10,99.90,1037548,28,19992,-55
2022-10-02 16:58:58,12.10,12.10,12.10,99.90,1037888,28,20370,-55
2022-10-02 16:59:31,12.10,12.10,12.10,99.90,1041681,28,19909,-56
2022-10-02 17:00:07,12.10,12.10,12.10,99.90,1041442,28,19924,-54
2022-10-02 17:00:58,12.10,12.10,12.10,99.90,1041797,28,19967,-53
2022-10-02 17:01:43,12.10,12.10,12.10,99.90,1041293,28,19905,-54
2022-10-02 17:02:17,12.10,12.10,12.10,99.90,1041390,28,19901,-56
2022-10-02 17:02:51,12.10,12.10,12.10,99.90,1041202,28,19968,-55
2022-10-02 17:03:22,12.10,12.10,12.10,99.90,1041501,28,19905,-56
2022-10-02 17:03:55,12.10,12.10,12.10,99.90,1041625,28,19905,-54
2022-10-02 17:04:34,12.10,12.10,12.10,99.90,1041635,28,19905,-56
2022-10-02 17:05:05,12.10,12.10,12.10,99.90,1041586,28,19971,-54
2022-10-02 17:05:35,12.10,12.10,12.10,99.90,1041614,28,20047,-56
2022-10-02 17:06:10,12.10,12.10,12.10,99.90,1041686,28,19979,-56
2022-10-02 17:06:51,12.00,12.00,12.00,99.90,1041336,28,19952,-55
2022-10-02 17:07:30,12.10,12.10,12.10,99.90,1041231,28,19905,-56
2022-10-02 17:08:13,12.10,12.10,12.10,99.90,1041432,28,19905,-55
2022-10-02 17:08:46,12.10,12.10,12.10,99.90,1041750,28,20398,-55
2022-10-02 17:09:26,12.10,12.10,12.10,99.90,1039249,28,19968,-55
2022-10-02 17:10:01,12.10,12.10,12.10,99.90,1039530,28,19952,-55
2022-10-02 17:10:52,12.10,12.10,12.10,99.90,1041305,28,19952,-52
2022-10-02 17:11:28,12.10,12.10,12.10,99.90,1033001,28,19910,-52
2022-10-02 17:12:12,12.10,12.10,12.10,99.90,1033298,28,20033,-57
2022-10-02 17:12:49,12.10,12.10,12.10,99.90,1041545,28,19944,-56
2022-10-02 17:13:26,12.00,12.00,12.00,99.90,1041677,28,19909,-56
2022-10-02 17:14:18,12.00,12.00,12.00,99.90,1041390,28,20004,-55
2022-10-02 17:14:51,12.00,12.00,12.00,99.90,1041281,28,19909,-56
2022-10-02 17:15:27,12.00,12.00,12.00,99.90,1037181,28,19925,-54
2022-10-02 17:16:02,12.00,12.00,12.00,99.90,1033398,28,19978,-56
2022-10-02 17:16:38,12.00,12.00,12.00,99.90,1033144,28,19906,-56
2022-10-02 17:17:13,12.00,12.00,12.00,99.90,1037736,28,20351,-56
2022-10-02 17:17:59,12.00,12.00,12.00,99.90,1041494,28,19909,-55
2022-10-02 17:18:38,12.00,12.00,12.00,99.90,1041267,28,19996,-55
2022-10-02 17:19:14,12.00,12.00,12.00,99.90,1041303,28,19901,-55
2022-10-02 17:19:53,12.00,12.00,12.00,99.90,1041043,28,19905,-55
2022-10-02 17:20:26,12.00,12.00,12.00,99.90,1040551,28,19909,-55
2022-10-02 17:21:01,12.00,12.00,12.00,99.90,1041365,28,19928,-54
2022-10-02 17:21:37,12.00,12.00,12.00,99.90,1033057,28,19910,-55
2022-10-02 17:22:18,12.00,12.00,12.00,99.90,1034610,28,19906,-55
2022-10-02 17:22:55,12.00,12.00,12.00,99.90,1037103,28,19905,-53
2022-10-02 17:23:31,12.00,12.00,12.00,99.90,1040353,28,19906,-56
2022-10-02 17:24:11,12.00,12.00,12.00,99.90,1040342,28,19996,-55
2022-10-02 17:24:49,12.00,12.00,12.00,99.90,1041220,28,19901,-55
2022-10-02 17:25:40,12.00,12.00,12.00,99.90,1041283,28,19902,-56
2022-10-02 17:26:10,12.00,12.00,12.00,99.90,1041165,28,19905,-56
2022-10-02 17:26:50,12.10,12.10,12.10,99.90,1041542,28,19906,-57
2022-10-02 17:27:32,12.00,12.00,12.00,99.90,1041483,28,19913,-56
2022-10-02 17:28:18,12.00,12.00,12.00,99.90,1041553,28,19912,-56
2022-10-02 17:29:00,12.00,12.00,12.00,99.90,1041545,28,20364,-56
2022-10-02 17:29:35,12.00,12.00,12.00,99.90,1041501,28,19909,-58
2022-10-02 17:30:23,12.00,12.00,12.00,99.90,1041408,28,19905,-54
2022-10-02 17:30:59,12.00,12.00,12.00,99.90,1041107,28,19955,-56
2022-10-02 17:31:34,12.00,12.00,12.00,99.90,1041326,28,19906,-55
2022-10-02 17:32:07,12.00,12.00,12.00,99.90,1041157,28,19992,-55
2022-10-02 17:32:44,12.00,12.00,12.00,99.90,1039001,28,19960,-52
2022-10-02 17:33:20,12.00,12.00,12.00,99.90,1041141,28,20382,-55
2022-10-02 17:33:54,12.00,12.00,12.00,99.90,1032982,28,19913,-53
2022-10-02 17:34:32,12.00,12.00,12.00,99.90,1035221,28,20013,-50
2022-10-02 17:35:23,12.00,12.00,12.00,99.90,1037129,28,19936,-50
2022-10-02 17:35:53,12.00,12.00,12.00,99.90,1032802,28,19916,-52
2022-10-02 17:36:34,12.00,12.00,12.00,99.90,1032963,28,20283,-52
2022-10-02 17:37:08,12.00,12.00,12.00,99.90,1040712,28,19906,-52
2022-10-02 17:37:47,12.00,12.00,12.00,99.90,1041168,28,19912,-52
2022-10-02 17:38:32,12.00,12.00,12.00,99.90,1041450,28,20343,-50
2022-10-02 17:39:06,12.00,12.00,12.00,99.90,1041645,28,19905,-55
2022-10-02 17:39:36,12.00,12.00,12.00,99.90,1041330,28,19901,-56
2022-10-02 17:40:21,12.00,12.00,12.00,99.90,1041525,28,19924,-54
2022-10-02 17:41:09,12.00,12.00,12.00,99.90,1041474,28,20286,-53
2022-10-02 17:41:49,12.00,12.00,12.00,99.90,1041425,28,19912,-52
2022-10-02 17:42:40,12.00,12.00,12.00,99.90,1041103,28,20008,-54
2022-10-02 17:43:29,12.00,12.00,12.00,99.90,1040913,28,19912,-56
2022-10-02 17:44:00,12.00,12.00,12.00,99.90,1041645,28,19905,-56
2022-10-02 17:44:54,12.00,12.00,12.00,99.90,1041457,28,19909,-55
2022-10-02 17:45:37,12.00,12.00,12.00,99.90,1041499,28,19905,-53
2022-10-02 17:46:29,12.00,12.00,12.00,99.90,1041451,28,19905,-55
2022-10-02 17:47:03,12.00,12.00,12.00,99.90,1041434,28,19905,-55
2022-10-02 17:47:50,11.90,11.90,11.90,99.90,1041429,28,20251,-53
2022-10-02 17:48:25,12.00,12.00,12.00,99.90,1041543,28,19905,-55
2022-10-02 17:49:13,12.00,12.00,12.00,99.90,1041495,28,20362,-54
2022-10-02 17:49:44,12.00,12.00,12.00,99.90,1038173,28,19910,-53
2022-10-02 17:50:26,12.00,12.00,12.00,99.90,1041398,28,20244,-56
2022-10-02 17:51:03,12.00,12.00,12.00,99.90,1041440,28,19906,-55
2022-10-02 17:51:54,12.00,12.00,12.00,99.90,1045187,28,19940,-57
2022-10-02 17:52:49,12.00,12.00,12.00,99.90,1045284,28,19912,-58
2022-10-02 17:53:51,12.00,12.00,12.00,99.90,1043447,28,19905,-56
2022-10-02 17:54:46,12.00,12.00,12.00,99.90,1041232,28,19913,-55
2022-10-02 17:55:35,12.00,12.00,12.00,99.90,1041591,28,20004,-58
2022-10-02 17:56:27,11.90,11.90,11.90,99.90,1041331,28,19959,-57
2022-10-02 17:56:59,12.00,12.00,12.00,99.90,1041375,28,19905,-54
2022-10-02 17:57:37,11.90,11.90,11.90,99.90,1041392,28,19916,-57
2022-10-02 17:58:29,12.00,12.00,12.00,99.90,1041515,28,19909,-56
2022-10-02 17:59:02,12.00,12.00,12.00,99.90,1045210,28,19909,-57
2022-10-02 17:59:35,11.90,11.90,11.90,99.90,1040980,28,19909,-56
2022-10-02 18:00:08,11.90,11.90,11.90,99.90,1040962,28,19906,-55
2022-10-02 18:00:41,12.00,12.00,12.00,99.90,1041060,28,20004,-55
2022-10-02 18:01:16,11.90,11.90,11.90,99.90,1041102,28,19991,-54
2022-10-02 18:02:00,12.00,12.00,12.00,99.90,1041412,28,19916,-56
2022-10-02 18:02:47,12.00,12.00,12.00,99.90,1043696,28,19924,-57
2022-10-02 18:03:36,11.90,11.90,11.90,99.90,1041036,28,19905,-56
2022-10-02 18:04:06,11.90,11.90,11.90,99.90,1040381,28,19916,-53
2022-10-02 18:04:37,12.00,12.00,12.00,99.90,1038386,28,20378,-56
2022-10-02 18:05:07,11.90,11.90,11.90,99.90,1041284,28,19909,-58
2022-10-02 18:05:50,11.90,11.90,11.90,99.90,1041470,28,19909,-56
2022-10-02 18:06:26,12.00,12.00,12.00,99.90,1041279,28,19913,-56
2022-10-02 18:07:15,12.00,12.00,12.00,99.90,1040810,28,20320,-56
2022-10-02 18:07:57,11.90,11.90,11.90,99.90,1041067,28,19959,-56
2022-10-02 18:08:46,12.00,12.00,12.00,99.90,1036871,28,19968,-55
2022-10-02 18:09:17,11.90,11.90,11.90,99.90,1041077,28,19916,-55
2022-10-02 18:09:47,11.90,11.90,11.90,99.90,1040905,28,19909,-56
2022-10-02 18:10:38,12.00,12.00,12.00,99.90,1041199,28,19909,-57
2022-10-02 18:11:22,11.90,11.90,11.90,99.90,1041304,28,19916,-55
2022-10-02 18:11:53,12.00,12.00,12.00,99.90,1038788,28,20309,-53
2022-10-02 18:12:38,12.00,12.00,12.00,99.90,1037188,28,19913,-55
2022-10-02 18:13:09,11.90,11.90,11.90,99.90,1036908,28,19915,-56
2022-10-02 18:14:15,11.90,11.90,11.90,99.90,1037018,28,20007,-55
2022-10-02 18:15:00,11.90,11.90,11.90,99.90,1029449,28,19918,-54
2022-10-02 18:15:35,11.90,11.90,11.90,99.90,1032832,28,19917,-54
2022-10-02 18:16:21,11.90,11.90,11.90,99.90,1032831,28,19909,-55
2022-10-02 18:16:51,11.90,11.90,11.90,99.90,1028666,28,20098,-55
2022-10-02 18:17:22,12.00,12.00,12.00,99.90,1031542,28,20412,-57
2022-10-02 18:18:11,11.90,11.90,11.90,99.90,1037043,28,19905,-55
2022-10-02 18:19:01,11.90,11.90,11.90,99.90,1037071,28,19921,-55
2022-10-02 18:19:32,12.00,12.00,12.00,99.90,1037237,28,20004,-56
2022-10-02 18:20:20,12.00,12.00,12.00,99.90,1036763,28,19909,-58
2022-10-02 18:20:57,11.90,11.90,11.90,99.90,1036901,28,20314,-54
2022-10-02 18:21:27,12.00,12.00,12.00,99.90,1036862,28,19932,-56
2022-10-02 18:21:58,12.00,12.00,12.00,99.90,1037155,28,20377,-56
2022-10-02 18:22:36,12.00,12.00,12.00,99.90,1037183,28,19910,-54
2022-10-02 18:23:30,11.90,11.90,11.90,99.90,1040863,28,19953,-57
2022-10-02 18:24:09,12.00,12.00,12.00,99.90,1041012,28,20310,-55
2022-10-02 18:24:58,12.00,12.00,12.00,99.90,1040820,28,20437,-54
2022-10-02 18:25:49,11.90,11.90,11.90,99.90,1037254,28,20000,-57
2022-10-02 18:26:40,12.00,12.00,12.00,99.90,1037199,28,19909,-57
2022-10-02 18:27:30,11.90,11.90,11.90,99.90,1037236,28,19910,-56
2022-10-02 18:28:14,12.00,12.00,12.00,99.90,1037276,28,20354,-55
2022-10-02 18:28:44,12.00,12.00,12.00,99.90,1037250,28,20343,-52
2022-10-02 18:29:15,11.90,11.90,11.90,99.90,1036752,28,19917,-58
2022-10-02 18:30:03,12.00,12.00,12.00,99.90,1036813,28,20342,-55
2022-10-02 18:30:52,11.90,11.90,11.90,99.90,1037005,28,19955,-56
2022-10-02 18:31:23,11.90,11.90,11.90,99.90,1037220,28,19956,-53
2022-10-02 18:32:13,12.00,12.00,12.00,99.90,1037164,28,19978,-56
2022-10-02 18:33:02,11.90,11.90,11.90,99.90,1038853,28,19921,-54
2022-10-02 18:33:49,12.00,12.00,12.00,99.90,1041265,28,20011,-51
2022-10-02 18:34:38,12.00,12.00,12.00,99.90,1041001,28,19917,-69
2022-10-02 18:35:14,12.00,12.00,12.00,99.90,1041216,28,19906,-57
2022-10-02 18:35:54,12.00,12.00,12.00,99.90,1041168,28,19905,-58
2022-10-02 18:36:48,12.00,12.00,12.00,99.90,1041235,28,20267,-54
2022-10-02 18:37:26,12.00,12.00,12.00,99.90,1041304,28,19967,-64
2022-10-02 18:38:06,12.00,12.00,12.00,99.90,1041236,28,19996,-54
2022-10-02 18:38:52,12.00,12.00,12.00,99.90,1041223,28,19905,-58
2022-10-02 18:39:32,12.00,12.00,12.00,99.90,1041323,28,20578,-59
2022-10-02 18:40:14,12.00,12.00,12.00,99.90,1041285,28,20279,-57
2022-10-02 18:40:51,12.00,12.00,12.00,99.90,1040755,28,20317,-59
2022-10-02 18:41:40,12.00,12.00,12.00,99.90,1040987,28,19905,-53
2022-10-02 18:42:29,12.00,12.00,12.00,99.90,1041292,28,20370,-60
2022-10-02 18:43:11,12.00,12.00,12.00,99.90,1041230,28,19952,-61
2022-10-02 18:43:57,12.00,12.00,12.00,99.90,1041275,28,19905,-54
2022-10-02 18:44:47,11.90,11.90,11.90,99.90,1041215,28,19913,-57
2022-10-02 18:45:25,11.90,11.90,11.90,99.90,1041186,28,20306,-57
2022-10-02 18:46:15,11.90,11.90,11.90,99.90,1041272,28,20347,-55
2022-10-02 18:47:01,11.90,11.90,11.90,99.90,1041187,28,19952,-57
2022-10-02 18:47:43,11.90,11.90,11.90,99.90,1041248,28,19905,-55
2022-10-02 18:48:20,11.90,11.90,11.90,99.90,1041280,28,19906,-59
2022-10-02 18:49:03,11.80,11.80,11.80,99.90,1041250,28,20369,-57
2022-10-02 18:49:34,11.80,11.80,11.80,99.90,1041084,28,20277,-59
2022-10-02 18:50:05,11.80,11.80,11.80,99.90,1041109,28,19955,-56
2022-10-02 18:50:55,11.80,11.80,11.80,99.90,1041172,28,19912,-57
2022-10-02 18:51:28,11.80,11.80,11.80,99.90,1041093,28,19914,-57
2022-10-02 18:52:14,11.80,11.80,11.80,99.90,1040844,28,20429,-59
2022-10-02 18:53:03,11.80,11.80,11.80,99.90,1040760,28,19905,-58
2022-10-02 18:53:33,11.70,11.70,11.70,99.90,1037241,28,19940,-57
2022-10-02 18:54:24,11.70,11.70,11.70,99.90,1036311,28,19960,-58
2022-10-02 18:55:01,11.70,11.70,11.70,99.90,1026461,28,19953,-54
2022-10-02 18:55:41,11.70,11.70,11.70,99.90,1040512,28,19941,-58
2022-10-02 18:56:12,11.70,11.70,11.70,99.90,1041243,28,20346,-56
2022-10-02 18:56:52,11.70,11.70,11.70,99.90,1041150,28,19908,-58
2022-10-02 18:57:31,11.60,11.60,11.60,99.90,1041130,28,19959,-57
2022-10-02 18:58:20,11.60,11.60,11.60,99.90,1041278,28,19913,-56
2022-10-02 18:59:11,11.60,11.60,11.60,99.90,1041149,28,19905,-57
2022-10-02 18:59:44,11.60,11.60,11.60,99.90,1040988,28,19940,-54
2022-10-02 19:00:20,11.60,11.60,11.60,99.90,1041211,28,19905,-58
2022-10-02 19:01:06,11.60,11.60,11.60,99.90,1041201,28,20012,-58
2022-10-02 19:01:47,11.60,11.60,11.60,99.90,1041181,28,20393,-57
2022-10-02 19:02:22,11.60,11.60,11.60,99.90,1041241,28,19906,-57
2022-10-02 19:02:55,11.60,11.60,11.60,99.90,1040737,28,19913,-58
2022-10-02 19:03:41,11.60,11.60,11.60,99.90,1040813,28,19909,-59
2022-10-02 19:04:20,11.60,11.60,11.60,99.90,1040793,28,19905,-58
2022-10-02 19:04:57,11.60,11.60,11.60,99.90,1041247,28,19905,-56
2022-10-02 19:05:46,11.60,11.60,11.60,99.90,1041065,28,20247,-56
2022-10-02 19:06:33,11.60,11.60,11.60,99.90,1041165,28,20318,-55
2022-10-02 19:07:10,11.60,11.60,11.60,99.90,1041114,28,19966,-56
2022-10-02 19:07:44,11.50,11.50,11.50,99.90,1041029,28,19905,-55
2022-10-02 19:08:44,11.50,11.50,11.50,99.90,1041056,28,19955,-56
2022-10-02 19:09:19,11.50,11.50,11.50,99.90,1036834,28,19906,-57
2022-10-02 19:10:12,11.50,11.50,11.50,99.90,1036507,28,19909,-56
2022-10-02 19:10:45,11.50,11.50,11.50,99.90,1032471,28,19906,-58
2022-10-02 19:11:17,11.50,11.50,11.50,99.90,1036780,28,19902,-57
2022-10-02 19:11:55,11.50,11.50,11.50,99.90,1036687,28,19910,-56
2022-10-02 19:12:29,11.50,11.50,11.50,99.90,1038355,28,19902,-56
2022-10-02 19:13:13,11.50,11.50,11.50,99.90,1034358,28,19912,-56
2022-10-02 19:13:45,11.50,11.50,11.50,99.90,1036721,28,20446,-56
2022-10-02 19:14:45,11.50,11.50,11.50,99.90,1036604,28,20000,-55
2022-10-02 19:15:21,11.50,11.50,11.50,99.90,1024417,28,19941,-57
2022-10-02 19:15:53,11.60,11.60,11.60,99.90,1024528,29,19918,-58
2022-10-02 19:16:24,11.50,11.50,11.50,99.90,1024551,29,19911,-57
2022-10-02 19:16:59,11.50,11.50,11.50,99.90,1024515,28,19951,-57
2022-10-02 19:17:31,11.60,11.60,11.60,99.90,1024523,29,20001,-55
2022-10-02 19:18:03,11.50,11.50,11.50,99.90,1024472,29,19919,-57
2022-10-02 19:18:34,11.50,11.50,11.50,99.90,1024487,29,19910,-56
2022-10-02 19:19:05,11.50,11.50,11.50,99.90,1024551,29,20366,-56
2022-10-02 19:19:36,11.60,11.60,11.60,99.90,1024401,29,19930,-59
2022-10-02 19:20:25,11.60,11.60,11.60,99.90,1024557,29,20016,-59
2022-10-02 19:20:55,11.50,11.50,11.50,99.90,1024551,28,19914,-57
2022-10-02 19:21:26,11.50,11.50,11.50,99.90,1024529,29,20408,-57
2022-10-02 19:22:00,11.50,11.50,11.50,99.90,1024485,28,20381,-56
2022-10-02 19:22:35,11.50,11.50,11.50,99.90,1020446,29,20388,-57
2022-10-02 19:23:07,11.50,11.50,11.50,99.90,1020501,29,19957,-56
2022-10-02 19:23:39,11.50,11.50,11.50,99.90,1020527,29,19911,-56
2022-10-02 19:24:13,11.50,11.50,11.50,99.90,1021584,29,19934,-57
2022-10-02 19:24:45,11.50,11.50,11.50,99.90,1024579,29,19906,-57
2022-10-02 19:25:19,11.50,11.50,11.50,99.90,1024625,29,20313,-57
2022-10-02 19:25:51,11.50,11.50,11.50,99.90,1024560,29,20427,-53
2022-10-02 19:26:23,11.50,11.50,11.50,99.90,1024471,29,20499,-56
2022-10-02 19:26:55,11.50,11.50,11.50,99.90,1024447,29,19913,-56
2022-10-02 19:27:29,11.50,11.50,11.50,99.90,1024448,29,19946,-57
2022-10-02 19:28:01,11.50,11.50,11.50,99.90,1024462,29,19965,-58
2022-10-02 19:28:37,11.50,11.50,11.50,99.90,1024399,29,20335,-56
2022-10-02 19:29:27,11.50,11.50,11.50,99.90,1024400,29,19917,-57
2022-10-02 19:29:59,11.50,11.50,11.50,99.90,1024225,29,19917,-54
2022-10-02 19:30:30,11.50,11.50,11.50,99.90,1024365,29,19911,-57
2022-10-02 19:31:03,11.50,11.50,11.50,99.90,1024485,29,20416,-55
2022-10-02 19:31:37,11.50,11.50,11.50,99.90,1024307,29,19911,-57
2022-10-02 19:32:08,11.50,11.50,11.50,99.90,1024500,28,20408,-55
2022-10-02 19:32:40,11.50,11.50,11.50,99.90,1024418,29,19921,-58
2022-10-02 19:33:17,11.50,11.50,11.50,99.90,1024380,28,19917,-57
2022-10-02 19:34:06,11.50,11.50,11.50,99.90,1024496,29,19997,-57
2022-10-02 19:34:37,11.50,11.50,11.50,99.90,1020289,29,19930,-58
2022-10-02 19:35:14,11.50,11.50,11.50,99.90,1020464,29,19906,-58
2022-10-02 19:35:44,11.50,11.50,11.50,99.90,1020444,29,19907,-56
2022-10-02 19:36:18,11.50,11.50,11.50,99.90,1021364,29,20022,-56
2022-10-02 19:36:50,11.50,11.50,11.50,99.90,1024407,29,20005,-55
2022-10-02 19:37:21,11.50,11.50,11.50,99.90,1024485,29,19902,-55
2022-10-02 19:37:53,11.50,11.50,11.50,99.90,1024453,28,19907,-54
2022-10-02 19:38:31,11.50,11.50,11.50,99.90,1024363,29,19917,-54
2022-10-02 19:39:03,11.50,11.50,11.50,99.90,1024383,29,20331,-56
2022-10-02 19:39:35,11.50,11.50,11.50,99.90,1024400,29,20344,-57
2022-10-02 19:40:13,11.50,11.50,11.50,99.90,1024293,28,19930,-54
2022-10-02 19:40:49,11.50,11.50,11.50,99.90,1024528,29,19942,-53
2022-10-02 19:41:22,11.50,11.50,11.50,99.90,1024542,29,19956,-55
2022-10-02 19:41:54,11.50,11.50,11.50,99.90,1024417,28,20291,-56
2022-10-02 19:42:26,11.50,11.50,11.50,99.90,1024360,28,19907,-56
2022-10-02 19:43:16,11.50,11.50,11.50,99.90,1020386,29,19911,-55
2022-10-02 19:43:59,11.50,11.50,11.50,99.90,1019736,29,20311,-55
2022-10-02 19:44:33,11.50,11.50,11.50,99.90,1020746,29,19915,-54
2022-10-02 19:45:05,11.50,11.50,11.50,99.90,1024229,29,20420,-56
2022-10-02 19:45:38,11.50,11.50,11.50,99.90,1024371,29,19922,-59
2022-10-02 19:46:11,11.50,11.50,11.50,99.90,1020393,29,19906,-57
2022-10-02 19:46:43,11.50,11.50,11.50,99.90,1020456,29,20386,-55
2022-10-02 19:47:18,11.50,11.50,11.50,99.90,1020429,29,19914,-56
2022-10-02 19:47:49,11.50,11.50,11.50,99.90,1021534,29,20064,-58
2022-10-02 19:48:19,11.50,11.50,11.50,99.90,1024387,28,20006,-57
2022-10-02 19:48:54,11.50,11.50,11.50,99.90,1024408,29,19938,-55
2022-10-02 19:49:35,11.50,11.50,11.50,99.90,1024432,29,19997,-55
2022-10-02 19:50:16,11.50,11.50,11.50,99.90,1024289,29,19958,-55
2022-10-02 19:50:51,11.50,11.50,11.50,99.90,1024447,29,20403,-56
2022-10-02 19:51:24,11.50,11.50,11.50,99.90,1024322,29,19921,-55
2022-10-02 19:51:55,11.50,11.50,11.50,99.90,1024436,29,19914,-58
2022-10-02 19:52:40,11.50,11.50,11.50,99.90,1026261,28,19917,-57
2022-10-02 19:53:28,11.50,11.50,11.50,99.90,1040592,28,19909,-57
2022-10-02 19:54:02,11.50,11.50,11.50,99.90,1036656,28,19910,-55
2022-10-02 19:54:36,11.50,11.50,11.50,99.90,1036621,28,19944,-55
2022-10-02 19:55:15,11.50,11.50,11.50,99.90,1039900,28,19909,-57
2022-10-02 19:55:49,11.50,11.50,11.50,99.90,1040697,28,19909,-53
2022-10-02 19:56:30,11.50,11.50,11.50,99.90,1041112,28,19909,-54
2022-10-02 19:57:15,11.50,11.50,11.50,99.90,1040943,28,20382,-55
2022-10-02 19:57:46,11.50,11.50,11.50,99.90,1040898,28,19959,-55
2022-10-02 19:58:19,11.50,11.50,11.50,99.90,1041093,28,20025,-56
2022-10-02 19:58:52,11.50,11.50,11.50,99.90,1040994,28,19996,-56
2022-10-02 19:59:25,11.50,11.50,11.50,99.90,1041007,28,20011,-57
2022-10-02 19:59:57,11.50,11.50,11.50,99.90,1040716,28,19916,-55
2022-10-02 20:00:28,11.50,11.50,11.50,99.90,1041028,28,19912,-57
2022-10-02 20:01:00,11.50,11.50,11.50,99.90,1040903,28,19909,-55
2022-10-02 20:01:36,11.50,11.50,11.50,99.90,1041063,28,19909,-57
2022-10-02 20:02:19,11.50,11.50,11.50,99.90,1041002,28,20353,-56
2022-10-02 20:02:53,11.50,11.50,11.50,99.90,1041037,28,20366,-57
2022-10-02 20:03:24,11.50,11.50,11.50,99.90,1041141,28,20340,-56
2022-10-02 20:03:56,11.50,11.50,11.50,99.90,1041425,28,19936,-57
2022-10-02 20:04:28,11.50,11.50,11.50,99.90,1041380,28,20301,-59
2022-10-02 20:05:01,11.50,11.50,11.50,99.90,1041198,28,19909,-57
2022-10-02 20:05:34,11.50,11.50,11.50,99.90,1041101,28,19916,-58
2022-10-02 20:06:11,11.50,11.50,11.50,99.90,1040744,28,19995,-59
2022-10-02 20:06:43,11.50,11.50,11.50,99.90,1041126,28,19916,-59
2022-10-02 20:07:15,11.50,11.50,11.50,99.90,1040854,28,19909,-56
2022-10-02 20:07:47,11.50,11.50,11.50,99.90,1041110,28,19909,-59
2022-10-02 20:08:34,11.50,11.50,11.50,99.90,1041054,28,19959,-59
2022-10-02 20:09:13,11.50,11.50,11.50,99.90,1041604,28,20247,-59
2022-10-02 20:09:58,11.50,11.50,11.50,99.90,1041378,28,19909,-60
2022-10-02 20:10:29,11.50,11.50,11.50,99.90,1041277,28,20298,-58
2022-10-02 20:11:18,11.50,11.50,11.50,99.90,1041316,28,19952,-59
2022-10-02 20:11:51,11.50,11.50,11.50,99.90,1041397,28,19917,-59
2022-10-02 20:12:24,11.50,11.50,11.50,99.90,1041424,28,19956,-57
2022-10-02 20:13:07,11.50,11.50,11.50,99.90,1041468,28,19956,-58
2022-10-02 20:13:41,11.50,11.50,11.50,99.90,1041521,28,19932,-58
2022-10-02 20:14:30,11.50,11.50,11.50,99.90,1041544,28,19916,-58
2022-10-02 20:15:09,11.50,11.50,11.50,99.90,1041988,28,19955,-58
2022-10-02 20:16:02,11.50,11.50,11.50,99.90,1041701,28,19905,-60
2022-10-02 20:16:51,11.50,11.50,11.50,99.90,1041425,28,19905,-58
2022-10-02 20:17:21,11.50,11.50,11.50,99.90,1041973,28,19940,-58
2022-10-02 20:17:52,11.40,11.40,11.40,99.90,1041432,28,19905,-58
2022-10-02 20:18:23,11.50,11.50,11.50,99.90,1041561,28,19909,-58
2022-10-02 20:18:54,11.40,11.40,11.40,99.90,1041332,28,19906,-57
2022-10-02 20:19:27,11.40,11.40,11.40,99.90,1040896,28,20420,-57
2022-10-02 20:20:00,11.40,11.40,11.40,99.90,1040686,28,19906,-58
2022-10-02 20:20:32,11.50,11.50,11.50,99.90,1041395,28,19949,-57
2022-10-02 20:21:09,11.40,11.40,11.40,99.90,1040808,28,20358,-56
2022-10-02 20:21:42,11.40,11.40,11.40,99.90,1041021,28,20000,-55
2022-10-02 20:22:15,11.50,11.50,11.50,99.90,1040912,28,19905,-57
2022-10-02 20:22:53,11.40,11.40,11.40,99.90,1040763,28,20313,-57
2022-10-02 20:23:26,11.40,11.40,11.40,99.90,1040278,28,19912,-58
2022-10-02 20:23:58,11.40,11.40,11.40,99.90,1040915,28,20278,-57
2022-10-02 20:24:38,11.40,11.40,11.40,99.90,1040885,28,19932,-59
2022-10-02 20:25:15,11.40,11.40,11.40,99.90,1040970,28,19906,-54
2022-10-02 20:25:49,11.40,11.40,11.40,99.90,1040494,28,20470,-55
2022-10-02 20:26:22,11.40,11.40,11.40,99.90,1040634,28,19912,-55
2022-10-02 20:26:54,11.40,11.40,11.40,99.90,1040709,28,19905,-54
2022-10-02 20:27:44,11.40,11.40,11.40,99.90,1040801,28,19905,-55
2022-10-02 20:28:18,11.40,11.40,11.40,99.90,1040937,28,20425,-57
2022-10-02 20:28:54,11.30,11.30,11.30,99.90,1041017,28,20244,-57
2022-10-02 20:29:27,11.40,11.40,11.40,99.90,1040911,28,20422,-56
2022-10-02 20:30:03,11.30,11.30,11.30,99.90,1040503,28,19905,-57
2022-10-02 20:30:40,11.40,11.40,11.40,99.90,1040614,28,19913,-58
2022-10-02 20:31:24,11.30,11.30,11.30,99.90,1040797,28,19905,-56
2022-10-02 20:32:01,11.30,11.30,11.30,99.90,1040904,28,19901,-57
2022-10-02 20:32:34,11.30,11.30,11.30,99.90,1040904,28,20366,-58
2022-10-02 20:33:05,11.30,11.30,11.30,99.90,1040865,28,20000,-58
2022-10-02 20:33:40,11.30,11.30,11.30,99.90,1040610,28,19905,-54
2022-10-02 20:34:19,11.30,11.30,11.30,99.90,1040402,28,19905,-57
2022-10-02 20:34:54,11.30,11.30,11.30,99.90,1040640,28,19924,-56
2022-10-02 20:35:28,11.30,11.30,11.30,99.90,1040700,28,20374,-58
2022-10-02 20:36:08,11.20,11.20,11.20,99.90,1040486,28,20031,-58
2022-10-02 20:36:51,11.20,11.20,11.20,99.90,1040882,28,20374,-57
2022-10-02 20:37:25,11.20,11.20,11.20,99.90,1040599,28,20004,-61
2022-10-02 20:37:57,11.20,11.20,11.20,99.90,1040606,28,19933,-57
2022-10-02 20:38:31,11.20,11.20,11.20,99.90,1040860,28,19910,-58
2022-10-02 20:39:08,11.20,11.20,11.20,99.90,1040996,28,19913,-58
2022-10-02 20:39:43,11.20,11.20,11.20,99.90,1040767,28,19910,-55
2022-10-02 20:40:17,11.20,11.20,11.20,99.90,1040879,28,19963,-55
2022-10-02 20:40:52,11.20,11.20,11.20,99.90,1041035,28,19909,-53
2022-10-02 20:41:27,11.20,11.20,11.20,99.90,1040929,28,19971,-55
2022-10-02 20:42:12,11.20,11.20,11.20,99.90,1040883,28,20008,-55
2022-10-02 20:42:47,11.20,11.20,11.20,99.90,1040885,28,19909,-57
2022-10-02 20:43:20,11.20,11.20,11.20,99.90,1040593,28,19909,-57
2022-10-02 20:43:54,11.20,11.20,11.20,99.90,1040539,28,20019,-57
2022-10-02 20:44:26,11.20,11.20,11.20,99.90,1040505,28,20273,-57
2022-10-02 20:44:57,11.20,11.20,11.20,99.90,1040423,28,19963,-56
2022-10-02 20:45:39,11.20,11.20,11.20,99.90,1040531,28,19909,-57
2022-10-02 20:46:10,11.20,11.20,11.20,99.90,1036280,28,19910,-59
2022-10-02 20:46:46,11.20,11.20,11.20,99.90,1036482,28,19906,-58
2022-10-02 20:47:26,11.20,11.20,11.20,99.90,1036485,28,19917,-57
2022-10-02 20:48:07,11.20,11.20,11.20,99.90,1039070,28,19916,-57
2022-10-02 20:48:41,11.20,11.20,11.20,99.90,1040897,28,20355,-57
2022-10-02 20:49:14,11.20,11.20,11.20,99.90,1040461,28,19909,-55
2022-10-02 20:49:48,11.20,11.20,11.20,99.90,1040283,28,19916,-57
2022-10-02 20:50:43,11.20,11.20,11.20,99.90,1036415,28,19906,-58
2022-10-02 20:51:19,11.10,11.10,11.10,99.90,1040611,28,19909,-58
2022-10-02 20:52:08,11.20,11.20,11.20,99.90,1040512,28,19988,-58
2022-10-02 20:52:45,11.20,11.20,11.20,99.90,1040719,28,19916,-57
2022-10-02 20:53:28,11.20,11.20,11.20,99.90,1040830,28,19909,-57
2022-10-02 20:54:22,11.20,11.20,11.20,99.90,1040943,28,19909,-58
2022-10-02 20:55:11,11.20,11.20,11.20,99.90,1040988,28,19936,-59
2022-10-02 20:55:48,11.10,11.10,11.10,99.90,1040862,28,20311,-57
2022-10-02 20:56:19,11.20,11.20,11.20,99.90,1040407,28,19916,-58
2022-10-02 20:56:58,11.20,11.20,11.20,99.90,1040465,28,20317,-58
2022-10-02 20:57:43,11.20,11.20,11.20,99.90,1040693,28,19951,-58
2022-10-02 20:58:14,11.20,11.20,11.20,99.90,1040825,28,19909,-54
2022-10-02 20:58:44,11.20,11.20,11.20,99.90,1040913,28,20355,-56
2022-10-02 20:59:35,11.20,11.20,11.20,99.90,1040855,28,19996,-57
2022-10-02 21:00:15,11.20,11.20,11.20,99.90,1040830,28,19913,-58
2022-10-02 21:00:46,11.20,11.20,11.20,99.90,1040519,28,20358,-58
2022-10-02 21:01:18,11.20,11.20,11.20,99.90,1040631,28,19909,-56
2022-10-02 21:02:04,11.20,11.20,11.20,99.90,1040585,28,19913,-58
2022-10-02 21:02:37,11.20,11.20,11.20,99.90,1040677,28,19917,-58
2022-10-02 21:03:26,11.20,11.20,11.20,99.90,1040891,28,19909,-58
2022-10-02 21:04:00,11.20,11.20,11.20,99.90,1040915,28,19910,-58
2022-10-02 21:04:43,11.20,11.20,11.20,99.90,1040882,28,20367,-58
2022-10-02 21:05:19,11.20,11.20,11.20,99.90,1040528,28,19959,-59
2022-10-02 21:06:09,11.20,11.20,11.20,99.90,1040563,28,19959,-58
2022-10-02 21:06:42,11.20,11.20,11.20,99.90,1040642,28,19909,-58
2022-10-02 21:07:18,11.20,11.20,11.20,99.90,1040738,28,19909,-58
2022-10-02 21:07:55,11.20,11.20,11.20,99.90,1040512,28,19909,-57
2022-10-02 21:08:25,11.20,11.20,11.20,99.90,1039987,28,19964,-58
2022-10-02 21:09:02,11.20,11.20,11.20,99.90,1040506,28,19916,-57
2022-10-02 21:09:51,11.20,11.20,11.20,99.90,1040463,28,19964,-58
2022-10-02 21:10:40,11.20,11.20,11.20,99.90,1040780,28,20287,-59
2022-10-02 21:11:13,11.20,11.20,11.20,99.90,1040875,28,19958,-59
2022-10-02 21:12:03,11.20,11.20,11.20,99.90,1040576,28,19940,-58
2022-10-02 21:12:42,11.20,11.20,11.20,99.90,1040309,28,20005,-58
2022-10-02 21:13:15,11.20,11.20,11.20,99.90,1040455,28,19992,-58
2022-10-02 21:14:13,11.20,11.20,11.20,99.90,1040593,28,19996,-58
2022-10-02 21:14:54,11.20,11.20,11.20,99.90,1040531,28,19913,-59
2022-10-02 21:15:43,11.30,11.30,11.30,99.90,1040953,28,19909,-59
2022-10-02 21:16:14,11.30,11.30,11.30,99.90,1040894,28,19951,-58
2022-10-02 21:17:03,11.30,11.30,11.30,99.90,1040942,28,19915,-57
2022-10-02 21:18:01,11.30,11.30,11.30,99.90,1041770,28,20354,-58
2022-10-02 21:18:43,11.30,11.30,11.30,99.90,1041632,28,19909,-57
2022-10-02 21:19:13,11.30,11.30,11.30,99.90,1041752,28,19911,-55
2022-10-02 21:19:56,11.30,11.30,11.30,99.90,1041382,28,19916,-57
2022-10-02 21:20:37,11.30,11.30,11.30,99.90,1041769,28,19916,-57
2022-10-02 21:21:19,11.30,11.30,11.30,99.90,1041617,28,19909,-57
2022-10-02 21:22:00,11.30,11.30,11.30,99.90,1041562,28,19905,-58
2022-10-02 21:22:43,11.30,11.30,11.30,99.90,1041496,28,19956,-57
2022-10-02 21:23:32,11.30,11.30,11.30,99.90,1041615,28,19996,-57
2022-10-02 21:24:21,11.30,11.30,11.30,99.90,1041564,28,19905,-58
2022-10-02 21:25:07,11.30,11.30,11.30,99.90,1041688,28,19905,-58
2022-10-02 21:25:52,11.30,11.30,11.30,99.90,1041234,28,19913,-57
2022-10-02 21:26:25,11.30,11.30,11.30,99.90,1041273,28,19913,-57
2022-10-02 21:27:21,11.30,11.30,11.30,99.90,1041189,28,20016,-54
2022-10-02 21:27:51,11.30,11.30,11.30,99.90,1041709,28,19932,-58
2022-10-02 21:28:28,11.30,11.30,11.30,99.90,1041574,28,19920,-54
2022-10-02 21:29:11,11.30,11.30,11.30,99.90,1041531,28,19916,-57
2022-10-02 21:29:47,11.40,11.40,11.40,99.90,1041339,28,19916,-58
2022-10-02 21:30:18,11.40,11.40,11.40,99.90,1041627,28,20346,-53
2022-10-02 21:30:49,11.40,11.40,11.40,99.90,1041527,28,20381,-56
2022-10-02 21:31:32,11.40,11.40,11.40,99.90,1041558,28,19916,-56
2022-10-02 21:32:23,11.40,11.40,11.40,99.90,1041654,28,20016,-57
2022-10-02 21:32:54,11.40,11.40,11.40,99.90,1041610,28,19909,-56
2022-10-02 21:33:47,11.40,11.40,11.40,99.90,1041541,28,20362,-55
2022-10-02 21:34:30,11.40,11.40,11.40,99.90,1041064,28,19943,-57
2022-10-02 21:35:26,11.40,11.40,11.40,99.90,1041231,28,19956,-54
2022-10-02 21:35:59,11.40,11.40,11.40,99.90,1032776,28,19902,-54
2022-10-02 21:36:32,11.40,11.40,11.40,99.90,1032963,28,20279,-57
2022-10-02 21:37:26,11.40,11.40,11.40,99.90,1032840,28,20342,-57
2022-10-02 21:38:15,11.40,11.40,11.40,99.90,1024775,29,19913,-54
2022-10-02 21:38:55,11.40,11.40,11.40,99.90,1027980,28,20272,-56
2022-10-02 21:39:37,11.40,11.40,11.40,99.90,1032929,28,19906,-57
2022-10-02 21:40:17,11.40,11.40,11.40,99.90,1028931,28,20265,-54
2022-10-02 21:40:51,11.40,11.40,11.40,99.90,1028834,28,20001,-57
2022-10-02 21:41:36,11.40,11.40,11.40,99.90,1028916,28,20249,-56
2022-10-02 21:42:25,11.40,11.40,11.40,99.90,1032521,28,19906,-53
2022-10-02 21:43:01,11.40,11.40,11.40,99.90,1032955,28,20427,-55
2022-10-02 21:43:38,11.40,11.40,11.40,99.90,1032985,28,19945,-55
2022-10-02 21:44:15,11.40,11.40,11.40,99.90,1032774,28,19912,-57
2022-10-02 21:44:45,11.40,11.40,11.40,99.90,1032982,28,19913,-57
2022-10-02 21:45:34,11.40,11.40,11.40,99.90,1032781,28,19913,-58
2022-10-02 21:46:38,11.40,11.40,11.40,99.90,1032802,28,19906,-56
2022-10-02 21:47:24,11.40,11.40,11.40,99.90,1032820,28,20407,-57
2022-10-02 21:48:03,11.40,11.40,11.40,99.90,1032832,28,20394,-58
2022-10-02 21:48:52,11.40,11.40,11.40,99.90,1032947,28,19906,-57
2022-10-02 21:49:26,11.40,11.40,11.40,99.90,1032895,28,20576,-56
2022-10-02 21:50:15,11.40,11.40,11.40,99.90,1032657,28,20267,-57
2022-10-02 21:50:49,11.40,11.40,11.40,99.90,1032837,28,19912,-58
2022-10-02 21:51:36,11.40,11.40,11.40,99.90,1032922,28,19906,-58
2022-10-02 21:52:07,11.40,11.40,11.40,99.90,1032771,28,19928,-58
2022-10-02 21:52:56,11.40,11.40,11.40,99.90,1032822,28,19906,-59
2022-10-02 21:53:29,11.40,11.40,11.40,99.90,1032834,28,19906,-58
2022-10-02 21:54:18,11.40,11.40,11.40,99.90,1032884,28,20004,-58
2022-10-02 21:54:49,11.40,11.40,11.40,99.90,1032913,28,19996,-58
2022-10-02 21:55:31,11.40,11.40,11.40,99.90,1032936,28,19949,-57
2022-10-02 21:56:02,11.40,11.40,11.40,99.90,1028908,28,19910,-56
2022-10-02 21:56:46,11.40,11.40,11.40,99.90,1028873,28,19910,-57
2022-10-02 21:57:35,11.40,11.40,11.40,99.90,1028769,28,20347,-57
2022-10-02 21:58:30,11.40,11.40,11.40,99.90,1032809,28,20363,-58
2022-10-02 21:59:04,11.40,11.40,11.40,99.90,1033031,28,19910,-58
2022-10-02 21:59:48,11.40,11.40,11.40,99.90,1032766,28,19909,-58
2022-10-02 22:00:30,11.40,11.40,11.40,99.90,1032807,28,19910,-58
2022-10-02 22:01:00,11.40,11.40,11.40,99.90,1032923,28,19910,-59
2022-10-02 22:01:33,11.40,11.40,11.40,99.90,1032797,28,20000,-58
2022-10-02 22:02:10,11.40,11.40,11.40,99.90,1032826,28,19906,-59
2022-10-02 22:03:00,11.40,11.40,11.40,99.90,1032725,28,19909,-59
2022-10-02 22:03:33,11.40,11.40,11.40,99.90,1032759,28,19906,-56
2022-10-02 22:04:18,11.40,11.40,11.40,99.90,1028642,28,19917,-58
2022-10-02 22:05:07,11.30,11.30,11.30,99.90,1028928,28,19914,-56
2022-10-02 22:05:55,11.40,11.40,11.40,99.90,1029114,28,20004,-58
2022-10-02 22:06:44,11.30,11.30,11.30,99.90,1032864,28,19910,-56
2022-10-02 22:07:20,11.30,11.30,11.30,99.90,1032798,28,20001,-58
2022-10-02 22:07:51,11.30,11.30,11.30,99.90,1028653,28,19907,-58
2022-10-02 22:08:27,11.30,11.30,11.30,99.90,1028843,28,19910,-57
2022-10-02 22:08:58,11.30,11.30,11.30,99.90,1028677,28,19906,-56
2022-10-02 22:09:31,11.30,11.30,11.30,99.90,1029681,28,19945,-57
2022-10-02 22:10:05,11.30,11.30,11.30,99.90,1028492,28,19917,-57
2022-10-02 22:11:00,11.30,11.30,11.30,99.90,1028946,28,20327,-55
2022-10-02 22:11:46,11.30,11.30,11.30,99.90,1028852,28,19976,-56
2022-10-02 22:12:19,11.30,11.30,11.30,99.90,1028625,28,19925,-58
2022-10-02 22:12:50,11.30,11.30,11.30,99.90,1028696,28,19910,-58
2022-10-02 22:13:37,11.30,11.30,11.30,99.90,1028762,28,19911,-58
2022-10-02 22:14:10,11.30,11.30,11.30,99.90,1041186,28,20427,-58
2022-10-02 22:14:46,11.30,11.30,11.30,99.90,1041353,28,20347,-56
2022-10-02 22:15:22,11.30,11.30,11.30,99.90,1041365,28,20358,-59
2022-10-02 22:15:56,11.30,11.30,11.30,99.90,1041573,28,19909,-56
2022-10-02 22:16:46,11.30,11.30,11.30,99.90,1041296,28,19905,-58
2022-10-02 22:17:31,11.30,11.30,11.30,99.90,1041366,28,19922,-57
2022-10-02 22:18:04,11.20,11.20,11.20,99.90,1041143,28,19909,-56
2022-10-02 22:18:44,11.20,11.20,11.20,99.90,1040968,28,19912,-54
2022-10-02 22:19:41,11.20,11.20,11.20,99.90,1041123,28,20265,-56
2022-10-02 22:20:26,11.20,11.20,11.20,99.90,1041363,28,19913,-57
2022-10-02 22:21:05,11.20,11.20,11.20,99.90,1041447,28,19902,-58
2022-10-02 22:21:44,11.20,11.20,11.20,99.90,1041426,28,19901,-57
2022-10-02 22:22:33,11.10,11.10,11.10,99.90,1041511,28,20344,-58
2022-10-02 22:23:07,11.20,11.20,11.20,99.90,1041313,28,19906,-58
2022-10-02 22:23:57,11.10,11.10,11.10,99.90,1041413,28,20001,-58
2022-10-02 22:24:37,11.10,11.10,11.10,99.90,1030708,28,19910,-60
2022-10-02 22:25:16,11.10,11.10,11.10,99.90,1041034,28,19920,-58
2022-10-02 22:25:55,11.10,11.10,11.10,99.90,1041132,28,20342,-58
2022-10-02 22:26:38,11.10,11.10,11.10,99.90,1041266,28,19906,-57
2022-10-02 22:27:09,11.10,11.10,11.10,99.90,1041251,28,19909,-57
2022-10-02 22:27:51,11.10,11.10,11.10,99.90,1041363,28,20000,-58
2022-10-02 22:28:37,11.10,11.10,11.10,99.90,1041304,28,20363,-58
2022-10-02 22:29:08,11.10,11.10,11.10,99.90,1040712,28,19956,-58
2022-10-02 22:29:41,11.10,11.10,11.10,99.90,1041189,28,19959,-55
2022-10-02 22:30:27,11.10,11.10,11.10,99.90,1041325,28,19905,-58
2022-10-02 22:31:21,11.10,11.10,11.10,99.90,1041296,28,19955,-58
2022-10-02 22:32:25,11.10,11.10,11.10,99.90,1033061,28,19993,-58
2022-10-02 22:33:12,11.10,11.10,11.10,99.90,1041194,28,20366,-58
2022-10-02 22:33:53,11.10,11.10,11.10,99.90,1041351,28,20251,-58
2022-10-02 22:34:45,11.10,11.10,11.10,99.90,1041114,28,20339,-58
2022-10-02 22:35:16,11.10,11.10,11.10,99.90,1041252,28,19905,-57
2022-10-02 22:35:50,11.10,11.10,11.10,99.90,1041241,28,19906,-57
2022-10-02 22:36:22,11.10,11.10,11.10,99.90,1041253,28,19909,-57
2022-10-02 22:37:11,11.10,11.10,11.10,99.90,1041434,28,20339,-59
2022-10-02 22:37:41,11.10,11.10,11.10,99.90,1040942,28,19920,-58
2022-10-02 22:38:18,11.10,11.10,11.10,99.90,1041045,28,19948,-57
2022-10-02 22:39:03,11.10,11.10,11.10,99.90,1040947,28,20425,-58
2022-10-02 22:39:40,11.10,11.10,11.10,99.90,1041120,28,19912,-58
2022-10-02 22:40:14,11.00,11.00,11.00,99.90,1040850,28,19913,-58
2022-10-02 22:40:51,11.00,11.00,11.00,99.90,1041020,28,20314,-57
2022-10-02 22:41:30,11.00,11.00,11.00,99.90,1037001,28,19905,-56
2022-10-02 22:42:05,11.00,11.00,11.00,99.90,1039487,28,19956,-57
2022-10-02 22:42:41,11.00,11.00,11.00,99.90,1040834,28,20283,-56
2022-10-02 22:43:38,11.00,11.00,11.00,99.90,1041233,28,19914,-58
2022-10-02 22:44:19,11.00,11.00,11.00,99.90,1028616,28,19910,-57
2022-10-02 22:44:51,10.90,10.90,10.90,99.90,1033154,28,19946,-58
2022-10-02 22:45:31,10.90,10.90,10.90,99.90,1036893,28,20319,-57
2022-10-02 22:46:04,10.90,10.90,10.90,99.90,1036823,28,19919,-58
2022-10-02 22:46:53,10.90,10.90,10.90,99.90,1038750,28,19992,-58
2022-10-02 22:47:29,10.90,10.90,10.90,99.90,1040821,28,19909,-58
2022-10-02 22:48:12,10.80,10.80,10.80,99.90,1041036,28,19906,-56
2022-10-02 22:48:45,10.90,10.90,10.90,99.90,1041211,28,19905,-58
2022-10-02 22:49:19,10.90,10.90,10.90,99.90,1041138,28,19912,-58
2022-10-02 22:49:58,10.80,10.80,10.80,99.90,1041000,28,19905,-56
2022-10-02 22:50:29,10.80,10.80,10.80,99.90,1041200,28,19975,-58
2022-10-02 22:51:15,10.80,10.80,10.80,99.90,1040883,28,20351,-58
2022-10-02 22:51:55,10.80,10.80,10.80,99.90,1041039,28,19905,-57
2022-10-02 22:52:46,10.80,10.80,10.80,99.90,1040838,28,20452,-55
2022-10-02 22:53:29,10.80,10.80,10.80,99.90,1041119,28,19905,-58
2022-10-02 22:54:12,10.80,10.80,10.80,99.90,1041330,28,19928,-57
2022-10-02 22:54:57,10.70,10.70,10.70,99.90,1041234,28,19920,-57
2022-10-02 22:55:32,10.70,10.70,10.70,99.90,1041281,28,19912,-57
2022-10-02 22:56:14,10.70,10.70,10.70,99.90,1041218,28,19928,-57
2022-10-02 22:56:50,10.70,10.70,10.70,99.90,1041370,28,19996,-56
2022-10-02 22:57:25,10.70,10.70,10.70,99.90,1041230,28,19935,-59
2022-10-02 22:58:11,10.70,10.70,10.70,99.90,1041312,28,19956,-57
2022-10-02 22:58:51,10.70,10.70,10.70,99.90,1041176,28,19916,-59
2022-10-02 22:59:22,10.60,10.60,10.60,99.90,1041198,28,20008,-59
2022-10-02 22:59:56,10.60,10.60,10.60,99.90,1041031,28,20004,-52
2022-10-02 23:00:37,10.60,10.60,10.60,99.90,1041187,28,19916,-56
2022-10-02 23:01:22,10.60,10.60,10.60,99.90,1041244,28,19909,-58
2022-10-02 23:02:09,10.60,10.60,10.60,99.90,1041309,28,19905,-57
2022-10-02 23:02:43,10.50,10.50,10.50,99.90,1041117,28,20346,-57
2022-10-02 23:03:18,10.60,10.60,10.60,99.90,1040892,28,19940,-57
2022-10-02 23:04:11,10.50,10.50,10.50,99.90,1040920,28,20453,-57
2022-10-02 23:04:51,10.50,10.50,10.50,99.90,1035306,28,19906,-55
2022-10-02 23:05:21,10.50,10.50,10.50,99.90,1041171,28,19905,-56
2022-10-02 23:05:55,10.50,10.50,10.50,99.90,1041423,28,19999,-57
2022-10-02 23:06:35,10.50,10.50,10.50,99.90,1041090,28,20477,-56
2022-10-02 23:07:15,10.50,10.50,10.50,99.90,1041234,28,20337,-56
2022-10-02 23:08:03,10.50,10.50,10.50,99.90,1041207,28,19905,-57
2022-10-02 23:08:52,10.50,10.50,10.50,99.90,1041140,28,20358,-57
2022-10-02 23:09:23,10.50,10.50,10.50,99.90,1041278,28,19909,-56
2022-10-02 23:10:17,10.50,10.50,10.50,99.90,1041028,28,20343,-57
2022-10-02 23:10:53,10.50,10.50,10.50,99.90,1032955,28,19933,-57
2022-10-02 23:11:42,10.50,10.50,10.50,99.90,1041160,28,19916,-56
2022-10-02 23:12:23,10.50,10.50,10.50,99.90,1041198,28,20012,-57
2022-10-02 23:12:59,10.50,10.50,10.50,99.90,1041193,28,19905,-57
2022-10-02 23:13:34,10.50,10.50,10.50,99.90,1041216,28,20389,-57
2022-10-02 23:14:23,10.50,10.50,10.50,99.90,1041165,28,20360,-56
2022-10-02 23:15:13,10.50,10.50,10.50,99.90,1041107,28,19913,-53
2022-10-02 23:15:46,10.50,10.50,10.50,99.90,1041201,28,19906,-56
2022-10-02 23:16:31,10.50,10.50,10.50,99.90,1041197,28,19909,-56
2022-10-02 23:17:37,10.50,10.50,10.50,99.90,1041173,28,19907,-56
2022-10-02 23:18:10,10.50,10.50,10.50,99.90,1028460,28,19914,-56
2022-10-02 23:18:47,10.50,10.50,10.50,99.90,1028563,28,19965,-57
2022-10-02 23:19:36,10.50,10.50,10.50,99.90,1028545,28,19910,-56
2022-10-02 23:20:18,10.50,10.50,10.50,99.90,1028691,28,19989,-56
2022-10-02 23:21:19,10.50,10.50,10.50,99.90,1024358,29,19911,-57
2022-10-02 23:21:50,10.50,10.50,10.50,99.90,1012638,29,19960,-56
2022-10-02 23:22:28,10.50,10.50,10.50,99.90,1012901,29,19911,-55
2022-10-02 23:23:01,10.50,10.50,10.50,99.90,1016551,29,20449,-56
2022-10-02 23:23:45,10.50,10.50,10.50,99.90,1016425,29,20010,-57
2022-10-02 23:24:21,10.50,10.50,10.50,99.90,1016745,29,20284,-55
2022-10-02 23:24:59,10.50,10.50,10.50,99.90,1016633,29,19919,-56
2022-10-02 23:25:59,10.50,10.50,10.50,99.90,1016672,29,19938,-57
2022-10-02 23:26:32,10.60,10.60,10.60,99.90,1008769,29,19912,-56
2022-10-02 23:27:12,10.50,10.50,10.50,99.90,1016638,29,19907,-57
2022-10-02 23:28:01,10.50,10.50,10.50,99.90,1016705,29,19955,-57
2022-10-02 23:28:32,10.50,10.50,10.50,99.90,1016565,29,19967,-57
2022-10-02 23:29:03,10.50,10.50,10.50,99.90,1016634,29,19911,-58
2022-10-02 23:29:36,10.50,10.50,10.50,99.90,1016534,29,20395,-57
2022-10-02 23:30:09,10.50,10.50,10.50,99.90,1016610,29,20376,-54
2022-10-02 23:30:45,10.50,10.50,10.50,99.90,1016839,29,19907,-56
2022-10-02 23:31:21,10.50,10.50,10.50,99.90,1016677,29,20365,-56
2022-10-02 23:31:55,10.50,10.50,10.50,99.90,1016643,29,20010,-56
2022-10-02 23:32:35,10.60,10.60,10.60,99.90,1016524,29,20339,-55
2022-10-02 23:33:15,10.50,10.50,10.50,99.90,1016684,29,19917,-57
2022-10-02 23:33:57,10.50,10.50,10.50,99.90,1016666,29,20401,-57
2022-10-02 23:34:30,10.50,10.50,10.50,99.90,1016458,29,19911,-57
2022-10-02 23:35:19,10.50,10.50,10.50,99.90,1012686,29,20370,-57
2022-10-02 23:35:52,10.60,10.60,10.60,99.90,1012780,29,19916,-57
2022-10-02 23:36:23,10.50,10.50,10.50,99.90,1012694,29,19918,-57
2022-10-02 23:37:05,10.50,10.50,10.50,99.90,1015613,29,19918,-57
2022-10-02 23:37:42,10.50,10.50,10.50,99.90,1016666,29,20443,-56
2022-10-02 23:38:25,10.50,10.50,10.50,99.90,1016651,29,20357,-57
2022-10-02 23:39:05,10.50,10.50,10.50,99.90,1016604,29,19911,-57
2022-10-02 23:39:39,10.50,10.50,10.50,99.90,1012512,29,20409,-57
2022-10-02 23:40:15,10.50,10.50,10.50,99.90,1012726,29,19912,-56
2022-10-02 23:41:17,10.50,10.50,10.50,99.90,1012752,29,19911,-57
2022-10-02 23:41:50,10.40,10.40,10.40,99.90,1016548,29,19911,-56
2022-10-02 23:42:30,10.40,10.40,10.40,99.90,1012515,29,19958,-57
2022-10-02 23:43:02,10.30,10.30,10.30,99.90,1012751,29,19907,-56
2022-10-02 23:43:35,10.30,10.30,10.30,99.90,1008941,29,19928,-56
2022-10-02 23:44:16,10.30,10.30,10.30,99.90,1006682,29,20002,-57
2022-10-02 23:44:54,10.30,10.30,10.30,99.90,1008862,29,19911,-56
2022-10-02 23:45:28,10.20,10.20,10.20,99.90,1011530,29,20010,-57
2022-10-02 23:46:01,10.20,10.20,10.20,99.90,1015545,29,19911,-57
2022-10-02 23:46:51,10.10,10.10,10.10,99.90,1016494,29,19984,-53
2022-10-02 23:47:21,10.10,10.10,10.10,99.90,1012656,29,20392,-57
2022-10-02 23:47:57,10.10,10.10,10.10,99.90,1012701,29,19908,-57
2022-10-02 23:48:30,10.10,10.10,10.10,99.90,1012646,29,20476,-57
2022-10-02 23:49:01,10.00,10.00,10.00,99.90,1013815,29,19911,-56
2022-10-02 23:49:33,10.00,10.00,10.00,99.90,1016588,29,19911,-57
2022-10-02 23:50:16,10.00,10.00,10.00,99.90,1016468,29,19918,-55
2022-10-02 23:50:46,10.00,10.00,10.00,99.90,1016740,29,19918,-56
2022-10-02 23:51:26,10.00,10.00,10.00,99.90,1016503,29,19942,-55
2022-10-02 23:52:15,10.00,10.00,10.00,99.90,1016686,29,20404,-57
2022-10-02 23:52:53,9.90,9.90,9.90,99.90,1016518,29,20002,-57
2022-10-02 23:53:39,9.90,9.90,9.90,99.90,1020762,29,20332,-54
2022-10-02 23:54:29,9.90,9.90,9.90,99.90,1020461,29,20324,-56
2022-10-02 23:55:16,9.90,9.90,9.90,99.90,1020491,29,19946,-56
2022-10-02 23:56:00,9.80,9.80,9.80,99.90,1020514,29,20285,-57
2022-10-02 23:56:31,9.80,9.80,9.80,99.90,1020527,29,19951,-56
2022-10-02 23:57:15,9.80,9.80,9.80,99.90,1020560,29,19907,-56
2022-10-02 23:58:04,9.80,9.80,9.80,99.90,1020440,29,19945,-56
2022-10-02 23:58:35,9.80,9.80,9.80,99.90,1020390,29,19911,-55
2022-10-02 23:59:18,9.70,9.70,9.70,99.90,1026096,28,19911,-57