2022-10-01 00:00:08,8.00,8.00,8.00,99.90,1033478,28,19905,-84
2022-10-01 00:00:39,8.10,8.10,8.10,99.90,1031337,28,19906,-85
2022-10-01 00:01:14,8.10,8.10,8.10,99.90,1027797,28,20026,-85
2022-10-01 00:01:45,8.10,8.10,8.10,99.90,1026450,28,20010,-84
2022-10-01 00:02:15,8.10,8.10,8.10,99.90,1028837,28,19953,-84
2022-10-01 00:02:46,8.00,8.00,8.00,99.90,1026387,28,20365,-84
2022-10-01 00:03:17,8.00,8.00,8.00,99.90,1031066,28,19918,-84
2022-10-01 00:03:48,8.00,8.00,8.00,99.90,1026394,28,19914,-85
2022-10-01 00:04:19,7.90,7.90,7.90,99.90,1021745,28,19914,-85
2022-10-01 00:04:50,8.00,8.00,8.00,99.90,1022099,29,21491,-85
2022-10-01 00:05:23,7.90,7.90,7.90,99.90,1017802,29,19986,-84
2022-10-01 00:06:01,7.90,7.90,7.90,99.90,1022665,28,19993,-84
2022-10-01 00:06:31,7.90,7.90,7.90,99.90,1029637,28,20001,-84
2022-10-01 00:07:03,7.90,7.90,7.90,99.90,1027826,28,19983,-84
2022-10-01 00:07:38,7.90,7.90,7.90,99.90,1028578,28,19945,-84
2022-10-01 00:08:08,7.90,7.90,7.90,99.90,1026316,28,19917,-85
2022-10-01 00:08:40,7.90,7.90,7.90,99.90,1027112,28,20022,-85
2022-10-01 00:09:11,7.90,7.90,7.90,99.90,1030080,28,20380,-84
2022-10-01 00:09:41,7.90,7.90,7.90,99.90,1025717,28,19907,-84
2022-10-01 00:10:13,7.90,7.90,7.90,99.90,1025282,28,19906,-84
2022-10-01 00:10:44,7.80,7.80,7.80,99.90,1026914,28,19913,-85
2022-10-01 00:11:16,7.80,7.80,7.80,99.90,1025369,28,20259,-85
2022-10-01 00:11:47,7.80,7.80,7.80,99.90,1029496,28,19913,-85
2022-10-01 00:12:17,7.80,7.80,7.80,99.90,1029503,28,20300,-83
2022-10-01 00:12:48,7.80,7.80,7.80,99.90,1033172,28,19910,-82
2022-10-01 00:13:19,7.80,7.80,7.80,99.90,1035432,28,19906,-83
2022-10-01 00:13:50,7.80,7.80,7.80,99.90,1030296,28,20353,-85
2022-10-01 00:14:21,7.80,7.80,7.80,99.90,1028593,28,19950,-86
2022-10-01 00:14:52,7.80,7.80,7.80,99.90,1026548,28,20328,-82
2022-10-01 00:15:23,7.70,7.70,7.70,99.90,1024992,28,19906,-84
2022-10-01 00:15:53,7.70,7.70,7.70,99.90,1030826,28,19945,-82
2022-10-01 00:16:25,7.70,7.70,7.70,99.90,1029616,28,19913,-83
2022-10-01 00:16:55,7.70,7.70,7.70,99.90,1035401,28,20428,-83
2022-10-01 00:17:26,7.70,7.70,7.70,99.90,1035845,28,19909,-83
2022-10-01 00:17:56,7.70,7.70,7.70,99.90,1033734,28,19910,-83
2022-10-01 00:18:28,7.70,7.70,7.70,99.90,1036002,28,19909,-84
2022-10-01 00:18:59,7.70,7.70,7.70,99.90,1031063,28,19957,-83
2022-10-01 00:19:30,7.60,7.60,7.60,99.90,1025072,28,19913,-83
2022-10-01 00:20:01,7.60,7.60,7.60,99.90,1026627,28,19913,-84
2022-10-01 00:20:32,7.60,7.60,7.60,99.90,1025737,28,19961,-83
2022-10-01 00:21:06,7.60,7.60,7.60,99.90,1031347,28,20011,-85
2022-10-01 00:21:40,7.60,7.60,7.60,99.90,1035166,28,19906,-86
2022-10-01 00:22:10,7.60,7.60,7.60,99.90,1033225,28,19906,-84
2022-10-01 00:22:41,7.60,7.60,7.60,99.90,1035346,28,20030,-85
2022-10-01 00:23:13,7.60,7.60,7.60,99.90,1033972,28,19917,-84
2022-10-01 00:23:45,7.60,7.60,7.60,99.90,1033682,28,19932,-84
2022-10-01 00:24:15,7.60,7.60,7.60,99.90,1032117,28,20352,-84
2022-10-01 00:24:46,7.60,7.60,7.60,99.90,1027208,28,19913,-84
2022-10-01 00:25:17,7.60,7.60,7.60,99.90,1030056,28,19917,-84
2022-10-01 00:25:49,7.60,7.60,7.60,99.90,1027552,28,19917,-83
2022-10-01 00:26:21,7.60,7.60,7.60,99.90,1028218,28,19991,-84
2022-10-01 00:26:52,7.60,7.60,7.60,99.90,1026810,28,19901,-85
2022-10-01 00:27:25,7.60,7.60,7.60,99.90,1026376,28,19910,-84
2022-10-01 00:27:56,7.60,7.60,7.60,99.90,1029743,28,19906,-85
2022-10-01 00:28:27,7.60,7.60,7.60,99.90,1029120,28,19978,-84
2022-10-01 00:28:58,7.60,7.60,7.60,99.90,1028706,28,19917,-85
2022-10-01 00:29:30,7.60,7.60,7.60,99.90,1026941,28,19914,-85
2022-10-01 00:30:03,7.60,7.60,7.60,99.90,1029075,28,20124,-84
2022-10-01 00:30:34,7.60,7.60,7.60,99.90,1027670,28,19949,-85
2022-10-01 00:31:06,7.60,7.60,7.60,99.90,1031310,28,19995,-85
2022-10-01 00:31:36,7.60,7.60,7.60,99.90,1023296,28,20358,-83
2022-10-01 00:32:08,7.60,7.60,7.60,99.90,1018729,29,20409,-84
2022-10-01 00:32:40,7.60,7.60,7.60,99.90,1015748,29,19918,-86
2022-10-01 00:33:10,7.60,7.60,7.60,99.90,1019580,28,19906,-85
2022-10-01 00:33:41,7.60,7.60,7.60,99.90,1025635,28,19907,-85
2022-10-01 00:34:13,7.60,7.60,7.60,99.90,1032675,28,19906,-85
2022-10-01 00:34:44,7.60,7.60,7.60,99.90,1031958,28,19910,-84
2022-10-01 00:35:15,7.60,7.60,7.60,99.90,1032671,28,20220,-84
2022-10-01 00:35:46,7.50,7.50,7.50,99.90,1034817,28,19909,-84
2022-10-01 00:36:16,7.60,7.60,7.60,99.90,1028751,28,19906,-84
2022-10-01 00:36:48,7.60,7.60,7.60,99.90,1030409,28,19961,-84
2022-10-01 00:37:21,7.50,7.50,7.50,99.90,1030449,28,19906,-84
2022-10-01 00:37:52,7.60,7.60,7.60,99.90,1029295,28,19906,-84
2022-10-01 00:38:23,7.60,7.60,7.60,99.90,1030437,28,19949,-84
2022-10-01 00:38:59,7.50,7.50,7.50,99.90,1028529,28,19914,-84
2022-10-01 00:39:29,7.50,7.50,7.50,99.90,1032363,28,20008,-84
2022-10-01 00:40:00,7.50,7.50,7.50,99.90,1033929,28,19914,-83
2022-10-01 00:40:31,7.50,7.50,7.50,99.90,1032979,28,20088,-83
2022-10-01 00:41:03,7.50,7.50,7.50,99.90,1034428,28,20272,-84
2022-10-01 00:41:33,7.50,7.50,7.50,99.90,1034592,28,19988,-84
2022-10-01 00:42:17,7.50,7.50,7.50,99.90,1033730,28,19909,-83
2022-10-01 00:42:47,7.50,7.50,7.50,99.90,1028401,28,19928,-84
2022-10-01 00:43:22,7.50,7.50,7.50,99.90,1030379,28,19945,-83
2022-10-01 00:43:57,7.40,7.40,7.40,99.90,1028831,28,19907,-83
2022-10-01 00:44:28,7.40,7.40,7.40,99.90,1032608,28,19943,-84
2022-10-01 00:45:01,7.40,7.40,7.40,99.90,1034284,28,20533,-84
2022-10-01 00:45:31,7.40,7.40,7.40,99.90,1032503,28,20388,-84
2022-10-01 00:46:14,7.40,7.40,7.40,99.90,1034019,28,19948,-84
2022-10-01 00:46:45,7.40,7.40,7.40,99.90,1032759,28,20366,-84
2022-10-01 00:47:26,7.40,7.40,7.40,99.90,1036722,28,19910,-83
2022-10-01 00:47:57,7.40,7.40,7.40,99.90,1032078,28,19916,-83
2022-10-01 00:48:29,7.30,7.30,7.30,99.90,1031594,28,19952,-84
2022-10-01 00:49:20,7.30,7.30,7.30,99.90,1028802,28,19906,-83
2022-10-01 00:49:52,7.40,7.40,7.40,99.90,1028193,28,20362,-83
2022-10-01 00:50:25,7.40,7.40,7.40,99.90,1026243,28,20038,-83
2022-10-01 00:50:57,7.30,7.30,7.30,99.90,1024424,28,20549,-83
2022-10-01 00:51:30,7.30,7.30,7.30,99.90,1023985,28,19929,-83
2022-10-01 00:52:02,7.40,7.40,7.40,99.90,1030243,28,19988,-83
2022-10-01 00:52:35,7.30,7.30,7.30,99.90,1034733,28,19909,-83
2022-10-01 00:53:12,7.30,7.30,7.30,99.90,1031933,28,19927,-83
2022-10-01 00:53:43,7.30,7.30,7.30,99.90,1030844,28,20288,-83
2022-10-01 00:54:16,7.30,7.30,7.30,99.90,1030330,28,20381,-83
2022-10-01 00:55:03,7.30,7.30,7.30,99.90,1030828,28,19906,-84
2022-10-01 00:55:45,7.30,7.30,7.30,99.90,1033682,28,19971,-83
2022-10-01 00:56:16,7.30,7.30,7.30,99.90,1028370,28,20100,-84
2022-10-01 00:56:48,7.30,7.30,7.30,99.90,1029048,28,19913,-83
2022-10-01 00:57:20,7.30,7.30,7.30,99.90,1030335,28,19909,-84
2022-10-01 00:57:51,7.30,7.30,7.30,99.90,1027659,28,19921,-83
2022-10-01 00:58:22,7.30,7.30,7.30,99.90,1030756,28,19921,-83
2022-10-01 00:58:55,7.30,7.30,7.30,99.90,1028006,28,19906,-84
2022-10-01 00:59:26,7.20,7.20,7.20,99.90,1030852,28,19906,-84
2022-10-01 01:00:00,7.20,7.20,7.20,99.90,1032287,28,19915,-83
2022-10-01 01:00:30,7.20,7.20,7.20,99.90,1032671,28,20353,-84
2022-10-01 01:01:01,7.20,7.20,7.20,99.90,1033852,28,19906,-84
2022-10-01 01:01:35,7.20,7.20,7.20,99.90,1031947,28,19909,-84
2022-10-01 01:02:05,7.20,7.20,7.20,99.90,1032058,28,20000,-86
2022-10-01 01:02:37,7.20,7.20,7.20,99.90,1034905,28,19916,-85
2022-10-01 01:03:09,7.20,7.20,7.20,99.90,1037876,28,20008,-85
2022-10-01 01:03:40,7.20,7.20,7.20,99.90,1034147,28,19913,-85
2022-10-01 01:04:16,7.20,7.20,7.20,99.90,1034124,28,20004,-85
2022-10-01 01:04:47,7.20,7.20,7.20,99.90,1032620,28,19955,-85
2022-10-01 01:05:18,7.20,7.20,7.20,99.90,1035414,28,19909,-85
2022-10-01 01:05:49,7.20,7.20,7.20,99.90,1037091,28,19912,-84
2022-10-01 01:06:19,7.20,7.20,7.20,99.90,1038652,28,19928,-85
2022-10-01 01:06:54,7.20,7.20,7.20,99.90,1038801,28,20293,-85
2022-10-01 01:07:27,7.20,7.20,7.20,99.90,1034322,28,19905,-84
2022-10-01 01:08:00,7.20,7.20,7.20,99.90,1034382,28,19937,-84
2022-10-01 01:08:31,7.20,7.20,7.20,99.90,1028273,28,19909,-84
2022-10-01 01:09:02,7.20,7.20,7.20,99.90,1026207,28,19906,-84
2022-10-01 01:09:35,7.20,7.20,7.20,99.90,1023318,28,19962,-87
2022-10-01 01:10:06,7.20,7.20,7.20,99.90,1025177,28,19906,-84
2022-10-01 01:10:58,7.20,7.20,7.20,99.90,1026292,28,20030,-84
2022-10-01 01:11:37,7.20,7.20,7.20,99.90,1026367,28,19907,-84
2022-10-01 01:12:08,7.20,7.20,7.20,99.90,1028614,28,19906,-84
2022-10-01 01:12:46,7.20,7.20,7.20,99.90,1037797,28,20369,-85
2022-10-01 01:13:22,7.20,7.20,7.20,99.90,1032465,28,19961,-85
2022-10-01 01:14:00,7.20,7.20,7.20,99.90,1030246,28,19914,-86
2022-10-01 01:14:33,7.20,7.20,7.20,99.90,1026212,28,19913,-84
2022-10-01 01:15:23,7.20,7.20,7.20,99.90,1026321,28,19911,-85
2022-10-01 01:16:02,7.20,7.20,7.20,99.90,1028192,28,20285,-85
2022-10-01 01:16:37,7.10,7.10,7.10,99.90,1034264,28,19914,-84
2022-10-01 01:17:11,7.10,7.10,7.10,99.90,1034506,28,19912,-84
2022-10-01 01:17:44,7.20,7.20,7.20,99.90,1035091,28,19917,-84
2022-10-01 01:18:21,7.20,7.20,7.20,99.90,1039333,28,19905,-84
2022-10-01 01:18:58,7.20,7.20,7.20,99.90,1039284,28,19905,-84
2022-10-01 01:19:49,7.20,7.20,7.20,99.90,1036965,28,19913,-85
2022-10-01 01:20:39,7.20,7.20,7.20,99.90,1034291,28,19905,-85
2022-10-01 01:21:09,7.20,7.20,7.20,99.90,1032694,28,19913,-84
2022-10-01 01:21:50,7.30,7.30,7.30,99.90,1034108,28,19912,-84
2022-10-01 01:22:23,7.20,7.20,7.20,99.90,1037650,28,19932,-85
2022-10-01 01:23:09,7.30,7.30,7.30,99.90,1039412,28,19905,-84
2022-10-01 01:23:56,7.20,7.20,7.20,99.90,1028327,28,19909,-84
2022-10-01 01:24:32,7.30,7.30,7.30,99.90,1030345,28,19913,-84
2022-10-01 01:25:11,7.30,7.30,7.30,99.90,1028542,28,19910,-84
2022-10-01 01:25:53,7.30,7.30,7.30,99.90,1034538,28,19944,-84
2022-10-01 01:26:30,7.30,7.30,7.30,99.90,1034614,28,19905,-85
2022-10-01 01:27:06,7.20,7.20,7.20,99.90,1034561,28,19912,-84
2022-10-01 01:27:41,7.30,7.30,7.30,99.90,1032733,28,20317,-84
2022-10-01 01:28:11,7.30,7.30,7.30,99.90,1034673,28,19915,-85
2022-10-01 01:28:46,7.30,7.30,7.30,99.90,1032729,28,19913,-84
2022-10-01 01:29:22,7.30,7.30,7.30,99.90,1034513,28,19901,-85
2022-10-01 01:30:04,7.30,7.30,7.30,99.90,1032810,28,20324,-85
2022-10-01 01:30:36,7.30,7.30,7.30,99.90,1034848,28,19941,-85
2022-10-01 01:31:09,7.30,7.30,7.30,99.90,1032766,28,19913,-85
2022-10-01 01:31:45,7.30,7.30,7.30,99.90,1034374,28,19912,-85
2022-10-01 01:32:38,7.30,7.30,7.30,99.90,1032784,28,19996,-85
2022-10-01 01:33:11,7.30,7.30,7.30,99.90,1029929,28,19909,-85
2022-10-01 01:33:44,7.30,7.30,7.30,99.90,1033870,28,19905,-85
2022-10-01 01:34:18,7.30,7.30,7.30,99.90,1034168,28,19953,-85
2022-10-01 01:34:50,7.30,7.30,7.30,99.90,1033592,28,19905,-84
2022-10-01 01:35:26,7.30,7.30,7.30,99.90,1038741,28,19901,-84
2022-10-01 01:35:59,7.30,7.30,7.30,99.90,1036908,28,20356,-84
2022-10-01 01:36:32,7.30,7.30,7.30,99.90,1038742,28,19909,-85
2022-10-01 01:37:11,7.30,7.30,7.30,99.90,1038654,28,19912,-84
2022-10-01 01:37:43,7.30,7.30,7.30,99.90,1038531,28,19905,-86
2022-10-01 01:38:17,7.30,7.30,7.30,99.90,1030250,28,19913,-85
2022-10-01 01:38:50,7.30,7.30,7.30,99.90,1028487,28,20467,-85
2022-10-01 01:39:22,7.30,7.30,7.30,99.90,1026031,28,19969,-84
2022-10-01 01:39:55,7.30,7.30,7.30,99.90,1022528,28,19918,-85
2022-10-01 01:40:26,7.30,7.30,7.30,99.90,1026261,28,20338,-86
2022-10-01 01:40:59,7.30,7.30,7.30,99.90,1024938,28,19921,-84
2022-10-01 01:41:33,7.30,7.30,7.30,99.90,1031082,28,20324,-85
2022-10-01 01:42:08,7.30,7.30,7.30,99.90,1029161,28,19914,-85
2022-10-01 01:42:40,7.30,7.30,7.30,99.90,1034201,28,19912,-85
2022-10-01 01:43:17,7.30,7.30,7.30,99.90,1028335,28,19956,-85
2022-10-01 01:43:50,7.30,7.30,7.30,99.90,1031643,28,19913,-84
2022-10-01 01:44:29,7.20,7.20,7.20,99.90,1032458,28,20324,-84
2022-10-01 01:45:00,7.20,7.20,7.20,99.90,1036867,28,19912,-84
2022-10-01 01:45:32,7.20,7.20,7.20,99.90,1032542,28,19956,-84
2022-10-01 01:46:04,7.20,7.20,7.20,99.90,1034283,28,19909,-84
2022-10-01 01:46:37,7.20,7.20,7.20,99.90,1032519,28,20008,-84
2022-10-01 01:47:09,7.20,7.20,7.20,99.90,1033739,28,20008,-84
2022-10-01 01:47:41,7.20,7.20,7.20,99.90,1029024,28,19906,-84
2022-10-01 01:48:12,7.20,7.20,7.20,99.90,1034521,28,20376,-84
2022-10-01 01:48:48,7.20,7.20,7.20,99.90,1024313,28,20441,-83
2022-10-01 01:49:19,7.20,7.20,7.20,99.90,1023193,28,19906,-84
2022-10-01 01:49:51,7.20,7.20,7.20,99.90,1018212,29,19907,-84
2022-10-01 01:50:24,7.20,7.20,7.20,99.90,1020411,28,19911,-84
2022-10-01 01:51:15,7.20,7.20,7.20,99.90,1026218,28,20457,-84
2022-10-01 01:52:02,7.10,7.10,7.10,99.90,1034686,28,19925,-84
2022-10-01 01:52:33,7.10,7.10,7.10,99.90,1032265,28,19910,-84
2022-10-01 01:53:04,7.20,7.20,7.20,99.90,1034254,28,19909,-84
2022-10-01 01:53:34,7.20,7.20,7.20,99.90,1032554,28,20004,-84
2022-10-01 01:54:05,7.20,7.20,7.20,99.90,1034578,28,19906,-85
2022-10-01 01:54:36,7.20,7.20,7.20,99.90,1036701,28,19983,-84
2022-10-01 01:55:08,7.20,7.20,7.20,99.90,1038976,28,20351,-84
2022-10-01 01:55:39,7.20,7.20,7.20,99.90,1038537,28,19983,-84
2022-10-01 01:56:10,7.20,7.20,7.20,99.90,1030263,28,19959,-84
2022-10-01 01:56:41,7.20,7.20,7.20,99.90,1028457,28,19913,-85
2022-10-01 01:57:12,7.20,7.20,7.20,99.90,1030448,28,20357,-84
2022-10-01 01:57:43,7.20,7.20,7.20,99.90,1028836,28,20382,-84
2022-10-01 01:58:14,7.20,7.20,7.20,99.90,1034405,28,19971,-84
2022-10-01 01:58:45,7.20,7.20,7.20,99.90,1032246,28,19929,-84
2022-10-01 01:59:17,7.30,7.30,7.30,99.90,1030646,28,19910,-83
2022-10-01 01:59:48,7.30,7.30,7.30,99.90,1032328,28,19912,-83
2022-10-01 02:00:21,7.20,7.20,7.20,99.90,1034300,28,19913,-83
2022-10-01 02:00:52,7.30,7.30,7.30,99.90,1033355,28,20450,-84
2022-10-01 02:01:37,7.30,7.30,7.30,99.90,1038612,28,19905,-83
2022-10-01 02:02:13,7.30,7.30,7.30,99.90,1038960,28,20391,-84
2022-10-01 02:02:49,7.30,7.30,7.30,99.90,1036748,28,19908,-84
2022-10-01 02:03:24,7.30,7.30,7.30,99.90,1036936,28,19966,-84
2022-10-01 02:03:55,7.30,7.30,7.30,99.90,1038668,28,20000,-84
2022-10-01 02:04:30,7.30,7.30,7.30,99.90,1039040,28,19911,-84
2022-10-01 02:05:03,7.40,7.40,7.40,99.90,1037358,28,20352,-84
2022-10-01 02:05:42,7.40,7.40,7.40,99.90,1032641,28,19958,-84
2022-10-01 02:06:18,7.40,7.40,7.40,99.90,1032591,28,20404,-84
2022-10-01 02:06:49,7.40,7.40,7.40,99.90,1034362,28,20280,-84
2022-10-01 02:07:28,7.40,7.40,7.40,99.90,1032673,28,20109,-84
2022-10-01 02:08:06,7.40,7.40,7.40,99.90,1028228,28,19913,-84
2022-10-01 02:08:59,7.40,7.40,7.40,99.90,1028402,28,21069,-84
2022-10-01 02:09:34,7.40,7.40,7.40,99.90,1023787,28,20467,-84
2022-10-01 02:10:18,7.40,7.40,7.40,99.90,1026509,28,19937,-83
2022-10-01 02:10:51,7.50,7.50,7.50,99.90,1024419,28,20590,-83
2022-10-01 02:11:27,7.50,7.50,7.50,99.90,1033120,28,20402,-85
2022-10-01 02:12:24,7.50,7.50,7.50,99.90,1032701,28,20020,-83
2022-10-01 02:13:07,7.50,7.50,7.50,99.90,1023048,28,20470,-84
2022-10-01 02:13:45,7.60,7.60,7.60,99.90,1018651,28,19907,-84
2022-10-01 02:14:37,7.60,7.60,7.60,99.90,1022458,29,19903,-84
2022-10-01 02:15:08,7.60,7.60,7.60,99.90,1025937,28,19903,-84
2022-10-01 02:15:55,7.70,7.70,7.70,99.90,1024110,28,19911,-84
2022-10-01 02:16:47,7.70,7.70,7.70,99.90,1023106,29,19929,-84
2022-10-01 02:17:25,7.70,7.70,7.70,99.90,1023983,28,19913,-83
2022-10-01 02:18:10,7.70,7.70,7.70,99.90,1026426,28,19941,-84
2022-10-01 02:18:41,7.70,7.70,7.70,99.90,1033292,28,19906,-83
2022-10-01 02:19:25,7.80,7.80,7.80,99.90,1034386,28,19905,-83
2022-10-01 02:20:00,7.80,7.80,7.80,99.90,1035068,28,19915,-83
2022-10-01 02:20:37,7.80,7.80,7.80,99.90,1033249,28,19920,-85
2022-10-01 02:21:18,7.80,7.80,7.80,99.90,1035216,28,19909,-83
2022-10-01 02:21:59,7.80,7.80,7.80,99.90,1033171,28,19905,-84
2022-10-01 02:22:46,7.80,7.80,7.80,99.90,1035360,28,20264,-83
2022-10-01 02:23:23,7.90,7.90,7.90,99.90,1039579,28,19940,-83
2022-10-01 02:23:57,7.90,7.90,7.90,99.90,1035127,28,19957,-84
2022-10-01 02:24:44,7.90,7.90,7.90,99.90,1035234,28,20312,-83
2022-10-01 02:25:16,8.00,8.00,8.00,99.90,1031028,28,19960,-84
2022-10-01 02:25:52,8.00,8.00,8.00,99.90,1033852,28,19926,-84
2022-10-01 02:26:25,7.90,7.90,7.90,99.90,1033295,28,19916,-84
2022-10-01 02:26:56,7.90,7.90,7.90,99.90,1036558,28,19971,-85
2022-10-01 02:27:26,8.00,8.00,8.00,99.90,1033387,28,19906,-83
2022-10-01 02:28:00,8.00,8.00,8.00,99.90,1035159,28,20541,-83
2022-10-01 02:28:32,8.00,8.00,8.00,99.90,1029371,28,19906,-84
2022-10-01 02:29:07,8.00,8.00,8.00,99.90,1029627,28,19910,-84
2022-10-01 02:29:38,7.90,7.90,7.90,99.90,1027106,28,19906,-84
2022-10-01 02:30:10,8.00,8.00,8.00,99.90,1026417,28,20404,-83
2022-10-01 02:30:42,8.00,8.00,8.00,99.90,1031977,28,19945,-83
2022-10-01 02:31:14,8.00,8.00,8.00,99.90,1033942,28,20441,-84
2022-10-01 02:31:46,8.00,8.00,8.00,99.90,1039127,28,19905,-84
2022-10-01 02:32:17,8.00,8.00,8.00,99.90,1035055,28,19953,-83
2022-10-01 02:32:48,8.00,8.00,8.00,99.90,1030937,28,19948,-83
2022-10-01 02:33:23,8.10,8.10,8.10,99.90,1029364,28,20344,-83
2022-10-01 02:33:54,8.10,8.10,8.10,99.90,1030078,28,19902,-83
2022-10-01 02:34:28,8.10,8.10,8.10,99.90,1036243,28,19906,-84
2022-10-01 02:35:00,8.10,8.10,8.10,99.90,1033165,28,19956,-83
2022-10-01 02:35:31,8.10,8.10,8.10,99.90,1029776,28,19912,-83
2022-10-01 02:36:03,8.10,8.10,8.10,99.90,1027011,28,19906,-83
2022-10-01 02:36:35,8.10,8.10,8.10,99.90,1027448,28,19914,-83
2022-10-01 02:37:06,8.10,8.10,8.10,99.90,1029956,28,19933,-83
2022-10-01 02:37:38,8.10,8.10,8.10,99.90,1035715,28,20400,-83
2022-10-01 02:38:10,8.10,8.10,8.10,99.90,1037664,28,20487,-84
2022-10-01 02:38:41,8.10,8.10,8.10,99.90,1033705,28,19940,-83
2022-10-01 02:39:14,8.10,8.10,8.10,99.90,1035008,28,19941,-83
2022-10-01 02:39:46,8.10,8.10,8.10,99.90,1034974,28,19913,-84
2022-10-01 02:40:19,8.10,8.10,8.10,99.90,1035116,28,20463,-83
2022-10-01 02:40:52,8.10,8.10,8.10,99.90,1033249,28,20341,-83
2022-10-01 02:41:25,8.10,8.10,8.10,99.90,1030881,28,19906,-84
2022-10-01 02:41:58,8.10,8.10,8.10,99.90,1030290,28,20013,-85
2022-10-01 02:42:29,8.00,8.00,8.00,99.90,1035203,28,19905,-83
2022-10-01 02:43:06,8.10,8.10,8.10,99.90,1030014,28,20491,-84
2022-10-01 02:43:38,8.00,8.00,8.00,99.90,1035099,28,20421,-84
2022-10-01 02:44:11,8.00,8.00,8.00,99.90,1035044,28,19905,-84
2022-10-01 02:44:44,8.00,8.00,8.00,99.90,1028121,28,20446,-85
2022-10-01 02:45:15,8.00,8.00,8.00,99.90,1029253,28,19921,-84
2022-10-01 02:45:50,8.00,8.00,8.00,99.90,1030912,28,19969,-85
2022-10-01 02:46:35,7.90,7.90,7.90,99.90,1033338,28,19906,-84
2022-10-01 02:47:16,7.90,7.90,7.90,99.90,1034399,28,20439,-83
2022-10-01 02:47:49,7.90,7.90,7.90,99.90,1029191,28,19928,-84
2022-10-01 02:48:20,7.90,7.90,7.90,99.90,1030969,28,19913,-84
2022-10-01 02:48:54,7.90,7.90,7.90,99.90,1029355,28,19913,-84
2022-10-01 02:49:27,7.90,7.90,7.90,99.90,1030034,28,19961,-84
2022-10-01 02:49:58,7.80,7.80,7.80,99.90,1025722,28,19910,-84
2022-10-01 02:50:32,7.80,7.80,7.80,99.90,1025206,28,19910,-84
2022-10-01 02:51:11,7.80,7.80,7.80,99.90,1026898,28,19906,-84
2022-10-01 02:51:44,7.80,7.80,7.80,99.90,1025041,28,20312,-83
2022-10-01 02:52:21,7.80,7.80,7.80,99.90,1022940,29,20382,-84
2022-10-01 02:52:54,7.80,7.80,7.80,99.90,1026276,28,20369,-83
2022-10-01 02:53:33,7.80,7.80,7.80,99.90,1031138,28,19910,-83
2022-10-01 02:54:10,7.80,7.80,7.80,99.90,1029145,28,20332,-83
2022-10-01 02:54:53,7.80,7.80,7.80,99.90,1033539,28,19910,-84
2022-10-01 02:55:29,7.80,7.80,7.80,99.90,1035327,28,19914,-84
2022-10-01 02:56:01,7.70,7.70,7.70,99.90,1035352,28,20012,-84
2022-10-01 02:56:50,7.70,7.70,7.70,99.90,1035398,28,20008,-84
2022-10-01 02:57:28,7.70,7.70,7.70,99.90,1033444,28,19916,-85
2022-10-01 02:57:59,7.70,7.70,7.70,99.90,1033254,28,19921,-84
2022-10-01 02:58:29,7.70,7.70,7.70,99.90,1033248,28,19921,-84
2022-10-01 02:59:00,7.70,7.70,7.70,99.90,1034869,28,20377,-85
2022-10-01 02:59:31,7.70,7.70,7.70,99.90,1032975,28,19960,-85
2022-10-01 03:00:05,7.70,7.70,7.70,99.90,1030970,28,19936,-84
2022-10-01 03:00:36,7.60,7.60,7.60,99.90,1025487,28,19976,-84
2022-10-01 03:01:07,7.60,7.60,7.60,99.90,1026113,28,20476,-84
2022-10-01 03:01:38,7.60,7.60,7.60,99.90,1030829,28,19932,-84
2022-10-01 03:02:08,7.60,7.60,7.60,99.90,1029252,28,20443,-84
2022-10-01 03:02:39,7.60,7.60,7.60,99.90,1031154,28,19902,-84
2022-10-01 03:03:10,7.60,7.60,7.60,99.90,1033551,28,20452,-84
2022-10-01 03:03:42,7.60,7.60,7.60,99.90,1035346,28,19905,-84
2022-10-01 03:04:12,7.60,7.60,7.60,99.90,1033201,28,20273,-84
2022-10-01 03:04:43,7.60,7.60,7.60,99.90,1030672,28,20053,-84
2022-10-01 03:05:14,7.60,7.60,7.60,99.90,1029230,28,20186,-84
2022-10-01 03:05:45,7.60,7.60,7.60,99.90,1031193,28,20410,-85
2022-10-01 03:06:16,7.50,7.50,7.50,99.90,1029379,28,20056,-85
2022-10-01 03:06:46,7.50,7.50,7.50,99.90,1034986,28,19932,-85
2022-10-01 03:07:17,7.50,7.50,7.50,99.90,1033207,28,20360,-84
2022-10-01 03:07:48,7.50,7.50,7.50,99.90,1031181,28,19913,-84
2022-10-01 03:08:18,7.50,7.50,7.50,99.90,1030551,28,20321,-84
2022-10-01 03:08:49,7.50,7.50,7.50,99.90,1029091,28,19910,-84
2022-10-01 03:09:20,7.50,7.50,7.50,99.90,1029818,28,19912,-84
2022-10-01 03:09:51,7.50,7.50,7.50,99.90,1029436,28,19910,-85
2022-10-01 03:10:21,7.50,7.50,7.50,99.90,1030908,28,19920,-85
2022-10-01 03:10:52,7.50,7.50,7.50,99.90,1029176,28,20379,-84
2022-10-01 03:11:26,7.50,7.50,7.50,99.90,1026925,28,19921,-84
2022-10-01 03:11:57,7.50,7.50,7.50,99.90,1023290,28,19919,-84
2022-10-01 03:12:27,7.50,7.50,7.50,99.90,1030267,28,19996,-84
2022-10-01 03:13:00,7.50,7.50,7.50,99.90,1027426,28,20293,-84
2022-10-01 03:13:31,7.50,7.50,7.50,99.90,1031699,28,19902,-84
2022-10-01 03:14:03,7.50,7.50,7.50,99.90,1033844,28,20316,-84
2022-10-01 03:14:33,7.40,7.40,7.40,99.90,1035214,28,19906,-83
2022-10-01 03:15:05,7.50,7.50,7.50,99.90,1035327,28,20505,-84
2022-10-01 03:15:36,7.50,7.50,7.50,99.90,1033589,28,19940,-83
2022-10-01 03:16:07,7.40,7.40,7.40,99.90,1035004,28,20349,-83
2022-10-01 03:16:37,7.40,7.40,7.40,99.90,1030630,28,19916,-84
2022-10-01 03:17:08,7.50,7.50,7.50,99.90,1028966,28,19910,-83
2022-10-01 03:17:39,7.40,7.40,7.40,99.90,1030779,28,19940,-83
2022-10-01 03:18:10,7.40,7.40,7.40,99.90,1029330,28,19906,-84
2022-10-01 03:18:40,7.40,7.40,7.40,99.90,1035682,28,19909,-84
2022-10-01 03:19:11,7.40,7.40,7.40,99.90,1039098,28,20242,-83
2022-10-01 03:19:42,7.40,7.40,7.40,99.90,1039039,28,20303,-83
2022-10-01 03:20:13,7.40,7.40,7.40,99.90,1039164,28,19915,-84
2022-10-01 03:20:43,7.40,7.40,7.40,99.90,1038912,28,19905,-84
2022-10-01 03:21:14,7.40,7.40,7.40,99.90,1039249,28,20657,-83
2022-10-01 03:21:45,7.40,7.40,7.40,99.90,1037279,28,19905,-83
2022-10-01 03:22:18,7.40,7.40,7.40,99.90,1039555,28,19905,-83
2022-10-01 03:22:48,7.30,7.30,7.30,99.90,1037693,28,19921,-83
2022-10-01 03:23:19,7.40,7.40,7.40,99.90,1035032,28,19916,-84
2022-10-01 03:23:49,7.30,7.30,7.30,99.90,1034785,28,19909,-84
2022-10-01 03:24:20,7.30,7.30,7.30,99.90,1033152,28,20003,-83
2022-10-01 03:24:51,7.30,7.30,7.30,99.90,1034849,28,20004,-83
2022-10-01 03:25:22,7.30,7.30,7.30,99.90,1033136,28,20303,-83
2022-10-01 03:25:53,7.30,7.30,7.30,99.90,1034914,28,19902,-83
2022-10-01 03:26:23,7.30,7.30,7.30,99.90,1035002,28,21175,-84
2022-10-01 03:26:55,7.30,7.30,7.30,99.90,1032972,28,20001,-83
2022-10-01 03:27:26,7.30,7.30,7.30,99.90,1038648,28,19905,-83
2022-10-01 03:27:57,7.30,7.30,7.30,99.90,1036948,28,19913,-83
2022-10-01 03:28:28,7.30,7.30,7.30,99.90,1039407,28,19901,-84
2022-10-01 03:28:59,7.30,7.30,7.30,99.90,1037540,28,20043,-84
2022-10-01 03:29:30,7.30,7.30,7.30,99.90,1039049,28,19909,-84
2022-10-01 03:30:00,7.30,7.30,7.30,99.90,1039247,28,19952,-83
2022-10-01 03:30:32,7.30,7.30,7.30,99.90,1037465,28,19940,-83
2022-10-01 03:31:04,7.30,7.30,7.30,99.90,1039055,28,19923,-83
2022-10-01 03:31:36,7.30,7.30,7.30,99.90,1030707,28,19910,-83
2022-10-01 03:32:07,7.30,7.30,7.30,99.90,1026447,28,19997,-84
2022-10-01 03:32:38,7.30,7.30,7.30,99.90,1022777,29,19906,-84
2022-10-01 03:33:09,7.30,7.30,7.30,99.90,1021894,28,19915,-83
2022-10-01 03:33:40,7.30,7.30,7.30,99.90,1026782,28,19915,-84
2022-10-01 03:34:12,7.30,7.30,7.30,99.90,1027369,28,19911,-84
2022-10-01 03:34:43,7.30,7.30,7.30,99.90,1033141,28,19905,-83
2022-10-01 03:35:14,7.40,7.40,7.40,99.90,1035563,28,19905,-83
2022-10-01 03:35:44,7.40,7.40,7.40,99.90,1032835,28,19909,-84
2022-10-01 03:36:15,7.30,7.30,7.30,99.90,1034860,28,19917,-83
2022-10-01 03:36:46,7.30,7.30,7.30,99.90,1032954,28,19972,-83
2022-10-01 03:37:16,7.30,7.30,7.30,99.90,1031127,28,19909,-84
2022-10-01 03:37:47,7.40,7.40,7.40,99.90,1035011,28,19902,-83
2022-10-01 03:38:18,7.40,7.40,7.40,99.90,1029070,28,19937,-84
2022-10-01 03:38:48,7.40,7.40,7.40,99.90,1030903,28,19906,-83
2022-10-01 03:39:19,7.40,7.40,7.40,99.90,1032949,28,19944,-83
2022-10-01 03:39:49,7.40,7.40,7.40,99.90,1030486,28,19993,-84
2022-10-01 03:40:20,7.40,7.40,7.40,99.90,1034464,28,20261,-87
2022-10-01 03:40:51,7.40,7.40,7.40,99.90,1030565,28,19956,-83
2022-10-01 03:41:21,7.40,7.40,7.40,99.90,1029113,28,19985,-84
2022-10-01 03:41:52,7.40,7.40,7.40,99.90,1030817,28,19912,-83
2022-10-01 03:42:23,7.40,7.40,7.40,99.90,1030836,28,19906,-83
2022-10-01 03:42:53,7.40,7.40,7.40,99.90,1033168,28,20281,-84
2022-10-01 03:43:28,7.40,7.40,7.40,99.90,1035000,28,19906,-83
2022-10-01 03:43:58,7.40,7.40,7.40,99.90,1037299,28,19916,-83
2022-10-01 03:44:29,7.40,7.40,7.40,99.90,1039399,28,20441,-83
2022-10-01 03:45:00,7.40,7.40,7.40,99.90,1037478,28,19906,-84
2022-10-01 03:45:31,7.40,7.40,7.40,99.90,1034952,28,20000,-83
2022-10-01 03:46:01,7.40,7.40,7.40,99.90,1034852,28,20537,-84
2022-10-01 03:46:32,7.40,7.40,7.40,99.90,1034842,28,19901,-83
2022-10-01 03:47:03,7.40,7.40,7.40,99.90,1032895,28,19928,-84
2022-10-01 03:47:34,7.40,7.40,7.40,99.90,1034997,28,20045,-83
2022-10-01 03:48:04,7.40,7.40,7.40,99.90,1032896,28,19913,-83
2022-10-01 03:48:35,7.40,7.40,7.40,99.90,1030956,28,19902,-84
2022-10-01 03:49:06,7.40,7.40,7.40,99.90,1034517,28,20309,-83
2022-10-01 03:49:37,7.40,7.40,7.40,99.90,1033140,28,19906,-83
2022-10-01 03:50:07,7.40,7.40,7.40,99.90,1030866,28,19932,-83
2022-10-01 03:50:38,7.40,7.40,7.40,99.90,1034326,28,20450,-83
2022-10-01 03:51:09,7.40,7.40,7.40,99.90,1033223,28,19937,-83
2022-10-01 03:51:39,7.40,7.40,7.40,99.90,1034833,28,19902,-83
2022-10-01 03:52:10,7.40,7.40,7.40,99.90,1039366,28,19954,-83
2022-10-01 03:52:41,7.40,7.40,7.40,99.90,1034772,28,19912,-83
2022-10-01 03:53:12,7.40,7.40,7.40,99.90,1034960,28,20008,-84
2022-10-01 03:53:43,7.40,7.40,7.40,99.90,1032794,28,19909,-83
2022-10-01 03:54:14,7.40,7.40,7.40,99.90,1030908,28,20281,-84
2022-10-01 03:54:44,7.40,7.40,7.40,99.90,1029012,28,19917,-83
2022-10-01 03:55:15,7.40,7.40,7.40,99.90,1026894,28,19949,-83
2022-10-01 03:55:46,7.40,7.40,7.40,99.90,1025038,28,19906,-85
2022-10-01 03:56:17,7.40,7.40,7.40,99.90,1030864,28,20400,-82
2022-10-01 03:56:48,7.40,7.40,7.40,99.90,1030844,28,19915,-82
2022-10-01 03:57:18,7.40,7.40,7.40,99.90,1033250,28,19908,-83
2022-10-01 03:57:49,7.40,7.40,7.40,99.90,1034822,28,20531,-83
2022-10-01 03:58:20,7.40,7.40,7.40,99.90,1034825,28,20588,-83
2022-10-01 03:58:51,7.40,7.40,7.40,99.90,1032858,28,19963,-83
2022-10-01 03:59:22,7.40,7.40,7.40,99.90,1034721,28,19912,-83
2022-10-01 03:59:52,7.40,7.40,7.40,99.90,1032923,28,19910,-83
2022-10-01 04:00:24,7.40,7.40,7.40,99.90,1030826,28,19945,-84
2022-10-01 04:00:59,7.40,7.40,7.40,99.90,1030111,28,19949,-85
2022-10-01 04:01:30,7.40,7.40,7.40,99.90,1026981,28,19914,-83
2022-10-01 04:02:00,7.40,7.40,7.40,99.90,1021687,28,19917,-83
2022-10-01 04:02:31,7.40,7.40,7.40,99.90,1027352,28,19985,-83
2022-10-01 04:03:02,7.40,7.40,7.40,99.90,1030627,28,19906,-83
2022-10-01 04:03:32,7.40,7.40,7.40,99.90,1029167,28,19910,-82
2022-10-01 04:04:03,7.40,7.40,7.40,99.90,1035160,28,19902,-83
2022-10-01 04:04:34,7.40,7.40,7.40,99.90,1034680,28,19953,-82
2022-10-01 04:05:04,7.40,7.40,7.40,99.90,1032911,28,20008,-84
2022-10-01 04:05:35,7.40,7.40,7.40,99.90,1034867,28,19968,-83
2022-10-01 04:06:06,7.40,7.40,7.40,99.90,1034791,28,19996,-83
2022-10-01 04:06:37,7.30,7.30,7.30,99.90,1033258,28,20416,-83
2022-10-01 04:07:07,7.40,7.40,7.40,99.90,1035107,28,19905,-83
2022-10-01 04:07:39,7.40,7.40,7.40,99.90,1030677,28,20333,-83
2022-10-01 04:08:10,7.40,7.40,7.40,99.90,1028959,28,20540,-82
2022-10-01 04:08:41,7.40,7.40,7.40,99.90,1026556,28,19973,-84
2022-10-01 04:09:11,7.40,7.40,7.40,99.90,1025282,28,19913,-82
2022-10-01 04:09:42,7.40,7.40,7.40,99.90,1026645,28,20425,-83
2022-10-01 04:10:12,7.40,7.40,7.40,99.90,1022715,28,19906,-83
2022-10-01 04:10:43,7.40,7.40,7.40,99.90,1026590,28,20068,-82
2022-10-01 04:11:13,7.40,7.40,7.40,99.90,1022729,28,19911,-83
2022-10-01 04:11:44,7.40,7.40,7.40,99.90,1028930,28,19914,-83
2022-10-01 04:12:15,7.40,7.40,7.40,99.90,1034863,28,19906,-83
2022-10-01 04:12:45,7.40,7.40,7.40,99.90,1034809,28,20391,-83
2022-10-01 04:13:16,7.40,7.40,7.40,99.90,1032954,28,19937,-83
2022-10-01 04:13:47,7.40,7.40,7.40,99.90,1034894,28,19992,-83
2022-10-01 04:14:18,7.40,7.40,7.40,99.90,1032833,28,19906,-83
2022-10-01 04:14:48,7.40,7.40,7.40,99.90,1034550,28,20396,-83
2022-10-01 04:15:19,7.40,7.40,7.40,99.90,1034911,28,19940,-83
2022-10-01 04:15:49,7.40,7.40,7.40,99.90,1032874,28,20007,-83
2022-10-01 04:16:20,7.40,7.40,7.40,99.90,1030397,28,20411,-83
2022-10-01 04:16:51,7.40,7.40,7.40,99.90,1028487,28,19906,-83
2022-10-01 04:17:22,7.40,7.40,7.40,99.90,1030545,28,19936,-83
2022-10-01 04:17:53,7.40,7.40,7.40,99.90,1029043,28,19932,-82
2022-10-01 04:18:23,7.40,7.40,7.40,99.90,1030850,28,20546,-83
2022-10-01 04:18:54,7.40,7.40,7.40,99.90,1034689,28,19996,-83
2022-10-01 04:19:25,7.40,7.40,7.40,99.90,1033102,28,20481,-84
2022-10-01 04:19:56,7.40,7.40,7.40,99.90,1030757,28,20286,-84
2022-10-01 04:20:27,7.40,7.40,7.40,99.90,1030783,28,19938,-83
2022-10-01 04:20:57,7.50,7.50,7.50,99.90,1030529,28,19916,-84
2022-10-01 04:21:28,7.40,7.40,7.40,99.90,1029128,28,19956,-83
2022-10-01 04:21:59,7.40,7.40,7.40,99.90,1030333,28,19906,-83
2022-10-01 04:22:30,7.40,7.40,7.40,99.90,1028895,28,19906,-84
2022-10-01 04:23:00,7.50,7.50,7.50,99.90,1030620,28,19910,-83
2022-10-01 04:23:31,7.50,7.50,7.50,99.90,1026802,28,19906,-83
2022-10-01 04:24:04,7.50,7.50,7.50,99.90,1026500,28,19941,-83
2022-10-01 04:24:34,7.50,7.50,7.50,99.90,1025277,28,19982,-83
2022-10-01 04:25:11,7.50,7.50,7.50,99.90,1031098,28,20443,-83
2022-10-01 04:25:41,7.50,7.50,7.50,99.90,1034197,28,19905,-83
2022-10-01 04:26:12,7.50,7.50,7.50,99.90,1039127,28,19905,-83
2022-10-01 04:26:43,7.50,7.50,7.50,99.90,1037282,28,19912,-83
2022-10-01 04:27:14,7.50,7.50,7.50,99.90,1039074,28,19912,-83
2022-10-01 04:27:55,7.60,7.60,7.60,99.90,1039060,28,19908,-83
2022-10-01 04:28:26,7.60,7.60,7.60,99.90,1039260,28,20288,-83
2022-10-01 04:28:56,7.60,7.60,7.60,99.90,1034074,28,19984,-83
2022-10-01 04:29:27,7.60,7.60,7.60,99.90,1034514,28,20411,-83
2022-10-01 04:29:58,7.60,7.60,7.60,99.90,1034452,28,20690,-83
2022-10-01 04:30:30,7.60,7.60,7.60,99.90,1029091,28,19948,-83
2022-10-01 04:31:20,7.60,7.60,7.60,99.90,1034370,28,19919,-84
2022-10-01 04:31:52,7.60,7.60,7.60,99.90,1032869,28,20332,-83
2022-10-01 04:32:22,7.60,7.60,7.60,99.90,1037820,28,20259,-83
2022-10-01 04:32:54,7.70,7.70,7.70,99.90,1037086,28,19905,-83
2022-10-01 04:33:24,7.70,7.70,7.70,99.90,1039111,28,19936,-83
2022-10-01 04:33:56,7.70,7.70,7.70,99.90,1034545,28,19928,-83
2022-10-01 04:34:46,7.70,7.70,7.70,99.90,1034890,28,19912,-82
2022-10-01 04:35:17,7.70,7.70,7.70,99.90,1032980,28,19969,-83
2022-10-01 04:35:48,7.80,7.80,7.80,99.90,1034472,28,19906,-83
2022-10-01 04:36:19,7.80,7.80,7.80,99.90,1028997,28,19997,-83
2022-10-01 04:36:50,7.80,7.80,7.80,99.90,1030896,28,20467,-83
2022-10-01 04:37:21,7.80,7.80,7.80,99.90,1030854,28,19909,-83
2022-10-01 04:38:01,7.80,7.80,7.80,99.90,1029658,28,19902,-82
2022-10-01 04:38:31,7.80,7.80,7.80,99.90,1034919,28,19937,-83
2022-10-01 04:39:02,7.90,7.90,7.90,99.90,1034069,28,19909,-83
2022-10-01 04:39:33,7.90,7.90,7.90,99.90,1039320,28,19909,-83
2022-10-01 04:40:04,7.90,7.90,7.90,99.90,1037448,28,19916,-83
2022-10-01 04:40:37,7.90,7.90,7.90,99.90,1034681,28,20418,-83
2022-10-01 04:41:08,7.90,7.90,7.90,99.90,1033637,28,19906,-84
2022-10-01 04:41:40,7.90,7.90,7.90,99.90,1034991,28,19902,-83
2022-10-01 04:42:12,8.00,8.00,8.00,99.90,1029551,28,19906,-83
2022-10-01 04:42:43,7.90,7.90,7.90,99.90,1034829,28,19905,-83
2022-10-01 04:43:13,7.90,7.90,7.90,99.90,1034463,28,19905,-83
2022-10-01 04:43:44,8.00,8.00,8.00,99.90,1031250,28,19997,-83
2022-10-01 04:44:15,8.00,8.00,8.00,99.90,1029214,28,20004,-83
2022-10-01 04:44:45,8.00,8.00,8.00,99.90,1026658,28,20423,-83
2022-10-01 04:45:16,8.00,8.00,8.00,99.90,1023557,28,19937,-83
2022-10-01 04:45:47,8.00,8.00,8.00,99.90,1027870,28,19949,-83
2022-10-01 04:46:17,8.00,8.00,8.00,99.90,1030972,28,20620,-83
2022-10-01 04:46:48,8.10,8.10,8.10,99.90,1025021,28,19920,-82
2022-10-01 04:47:19,8.00,8.00,8.00,99.90,1027102,28,19970,-83
2022-10-01 04:47:50,8.00,8.00,8.00,99.90,1025139,28,20398,-83
2022-10-01 04:48:21,8.10,8.10,8.10,99.90,1031375,28,19906,-83
2022-10-01 04:48:52,8.00,8.00,8.00,99.90,1029203,28,20120,-83
2022-10-01 04:49:22,8.10,8.10,8.10,99.90,1026775,28,19906,-83
2022-10-01 04:49:53,8.10,8.10,8.10,99.90,1025328,28,19910,-83
2022-10-01 04:50:24,8.10,8.10,8.10,99.90,1027390,28,19973,-83
2022-10-01 04:50:55,8.10,8.10,8.10,99.90,1029253,28,19959,-83
2022-10-01 04:51:26,8.10,8.10,8.10,99.90,1030687,28,19988,-83
2022-10-01 04:51:56,8.10,8.10,8.10,99.90,1025106,28,20009,-83
2022-10-01 04:52:28,8.10,8.10,8.10,99.90,1027085,28,19907,-84
2022-10-01 04:52:58,8.10,8.10,8.10,99.90,1025091,28,19916,-83
2022-10-01 04:53:29,8.10,8.10,8.10,99.90,1032109,28,20305,-83
2022-10-01 04:54:00,8.10,8.10,8.10,99.90,1034574,28,19909,-82
2022-10-01 04:54:31,8.10,8.10,8.10,99.90,1031092,28,19973,-83
2022-10-01 04:55:02,8.10,8.10,8.10,99.90,1034871,28,19959,-83
2022-10-01 04:55:33,8.10,8.10,8.10,99.90,1033260,28,19913,-83
2022-10-01 04:56:03,8.10,8.10,8.10,99.90,1034787,28,19905,-83
2022-10-01 04:56:34,8.10,8.10,8.10,99.90,1034845,28,19956,-83
2022-10-01 04:57:04,8.10,8.10,8.10,99.90,1028829,28,20041,-83
2022-10-01 04:57:36,8.10,8.10,8.10,99.90,1030989,28,19929,-84
2022-10-01 04:58:06,8.10,8.10,8.10,99.90,1028889,28,20358,-84
2022-10-01 04:58:37,8.10,8.10,8.10,99.90,1030862,28,19997,-83
2022-10-01 04:59:08,8.10,8.10,8.10,99.90,1029870,28,20522,-86
2022-10-01 04:59:38,8.10,8.10,8.10,99.90,1030905,28,20034,-84
2022-10-01 05:00:10,8.10,8.10,8.10,99.90,1032804,28,19948,-83
2022-10-01 05:00:41,8.10,8.10,8.10,99.90,1034903,28,19913,-83
2022-10-01 05:01:12,8.10,8.10,8.10,99.90,1038849,28,19908,-83
2022-10-01 05:01:43,8.10,8.10,8.10,99.90,1039139,28,19905,-83
2022-10-01 05:02:14,8.10,8.10,8.10,99.90,1037186,28,19912,-83
2022-10-01 05:02:45,8.10,8.10,8.10,99.90,1038996,28,19921,-83
2022-10-01 05:03:16,8.10,8.10,8.10,99.90,1037165,28,19906,-83
2022-10-01 05:03:47,8.00,8.00,8.00,99.90,1038892,28,20031,-83
2022-10-01 05:04:18,8.10,8.10,8.10,99.90,1032232,28,19964,-83
2022-10-01 05:04:52,8.10,8.10,8.10,99.90,1034471,28,20356,-83
2022-10-01 05:05:23,8.10,8.10,8.10,99.90,1034467,28,19948,-83
2022-10-01 05:05:53,8.00,8.00,8.00,99.90,1034722,28,19912,-83
2022-10-01 05:06:24,8.00,8.00,8.00,99.90,1039022,28,19912,-83
2022-10-01 05:06:55,8.00,8.00,8.00,99.90,1032612,28,20602,-83
2022-10-01 05:07:25,8.00,8.00,8.00,99.90,1034666,28,19948,-83
2022-10-01 05:07:56,8.00,8.00,8.00,99.90,1030394,28,19906,-83
2022-10-01 05:08:27,8.00,8.00,8.00,99.90,1029045,28,19913,-83
2022-10-01 05:08:58,8.00,8.00,8.00,99.90,1034382,28,19932,-83
2022-10-01 05:09:28,8.00,8.00,8.00,99.90,1033079,28,19933,-83
2022-10-01 05:09:59,8.00,8.00,8.00,99.90,1038844,28,20814,-83
2022-10-01 05:10:30,8.00,8.00,8.00,99.90,1032820,28,19908,-83
2022-10-01 05:11:02,8.00,8.00,8.00,99.90,1034453,28,19909,-83
2022-10-01 05:11:33,8.00,8.00,8.00,99.90,1030223,28,19913,-82
2022-10-01 05:12:05,8.00,8.00,8.00,99.90,1027145,28,19929,-83
2022-10-01 05:12:35,8.00,8.00,8.00,99.90,1030698,28,19902,-83
2022-10-01 05:13:06,8.00,8.00,8.00,99.90,1029115,28,19905,-83
2022-10-01 05:13:39,8.00,8.00,8.00,99.90,1034453,28,20595,-84
2022-10-01 05:14:10,8.00,8.00,8.00,99.90,1038782,28,19921,-84
2022-10-01 05:14:41,8.00,8.00,8.00,99.90,1032255,28,20820,-84
2022-10-01 05:15:12,8.00,8.00,8.00,99.90,1034598,28,19906,-84
2022-10-01 05:15:43,8.00,8.00,8.00,99.90,1032756,28,20360,-84
2022-10-01 05:16:14,8.00,8.00,8.00,99.90,1030612,28,20495,-84
2022-10-01 05:16:45,7.90,7.90,7.90,99.90,1032772,28,20111,-84
2022-10-01 05:17:16,8.00,8.00,8.00,99.90,1034031,28,19948,-85
2022-10-01 05:17:46,8.00,8.00,8.00,99.90,1030996,28,20455,-84
2022-10-01 05:18:18,8.00,8.00,8.00,99.90,1037120,28,19910,-84
2022-10-01 05:18:48,8.00,8.00,8.00,99.90,1034458,28,19918,-84
2022-10-01 05:19:20,8.00,8.00,8.00,99.90,1030359,28,20372,-85
2022-10-01 05:19:51,8.00,8.00,8.00,99.90,1026399,28,19948,-84
2022-10-01 05:20:24,8.00,8.00,8.00,99.90,1024966,28,19953,-84
2022-10-01 05:20:55,7.90,7.90,7.90,99.90,1027042,28,20399,-84
2022-10-01 05:21:26,8.00,8.00,8.00,99.90,1029147,28,19906,-83
2022-10-01 05:21:56,7.90,7.90,7.90,99.90,1034192,28,19906,-84
2022-10-01 05:22:27,8.00,8.00,8.00,99.90,1028599,28,20021,-84
2022-10-01 05:22:58,8.00,8.00,8.00,99.90,1030273,28,19906,-85
2022-10-01 05:23:29,7.90,7.90,7.90,99.90,1028548,28,20020,-85
2022-10-01 05:23:59,7.90,7.90,7.90,99.90,1030601,28,19933,-83
2022-10-01 05:24:30,8.00,8.00,8.00,99.90,1030433,28,20322,-83
2022-10-01 05:25:02,7.90,7.90,7.90,99.90,1024314,28,20484,-84
2022-10-01 05:25:32,8.00,8.00,8.00,99.90,1030313,28,20293,-84
2022-10-01 05:26:04,8.00,8.00,8.00,99.90,1026559,28,19906,-84
2022-10-01 05:26:37,8.00,8.00,8.00,99.90,1030750,28,20409,-84
2022-10-01 05:27:12,8.00,8.00,8.00,99.90,1032659,28,19940,-84
2022-10-01 05:27:44,8.00,8.00,8.00,99.90,1035572,28,19913,-84
2022-10-01 05:28:15,8.00,8.00,8.00,99.90,1038948,28,19901,-84
2022-10-01 05:28:45,8.00,8.00,8.00,99.90,1038930,28,19916,-84
2022-10-01 05:29:17,8.00,8.00,8.00,99.90,1038963,28,19901,-84
2022-10-01 05:29:48,8.00,8.00,8.00,99.90,1038652,28,19955,-84
2022-10-01 05:30:23,8.00,8.00,8.00,99.90,1037075,28,19952,-84
2022-10-01 05:30:53,8.00,8.00,8.00,99.90,1034349,28,20249,-85
2022-10-01 05:31:24,8.00,8.00,8.00,99.90,1032597,28,19906,-84
2022-10-01 05:31:55,8.10,8.10,8.10,99.90,1030194,28,19980,-84
2022-10-01 05:32:26,8.10,8.10,8.10,99.90,1030576,28,20414,-84
2022-10-01 05:32:57,8.10,8.10,8.10,99.90,1028566,28,19931,-84
2022-10-01 05:33:29,8.10,8.10,8.10,99.90,1030873,28,19906,-84
2022-10-01 05:34:00,8.10,8.10,8.10,99.90,1034085,28,20013,-84
2022-10-01 05:34:30,8.10,8.10,8.10,99.90,1028885,28,19910,-84
2022-10-01 05:35:01,8.10,8.10,8.10,99.90,1030106,28,19910,-84
2022-10-01 05:35:32,8.10,8.10,8.10,99.90,1028343,28,19906,-84
2022-10-01 05:36:05,8.20,8.20,8.20,99.90,1030323,28,19910,-84
2022-10-01 05:36:36,8.20,8.20,8.20,99.90,1033139,28,19909,-84
2022-10-01 05:37:07,8.20,8.20,8.20,99.90,1038758,28,19913,-83
2022-10-01 05:37:38,8.20,8.20,8.20,99.90,1038820,28,19913,-83
2022-10-01 05:38:08,8.20,8.20,8.20,99.90,1036879,28,19929,-84
2022-10-01 05:38:40,8.20,8.20,8.20,99.90,1038750,28,19905,-83
2022-10-01 05:39:11,8.20,8.20,8.20,99.90,1036699,28,19912,-84
2022-10-01 05:39:42,8.20,8.20,8.20,99.90,1038823,28,19960,-84
2022-10-01 05:40:12,8.20,8.20,8.20,99.90,1036832,28,19972,-84
2022-10-01 05:40:46,8.20,8.20,8.20,99.90,1032665,28,20283,-84
2022-10-01 05:41:17,8.20,8.20,8.20,99.90,1034158,28,19905,-84
2022-10-01 05:41:48,8.20,8.20,8.20,99.90,1032603,28,20321,-83
2022-10-01 05:42:19,8.30,8.30,8.30,99.90,1034202,28,19964,-84
2022-10-01 05:42:49,8.30,8.30,8.30,99.90,1032628,28,19910,-83
2022-10-01 05:43:20,8.30,8.30,8.30,99.90,1038688,28,19909,-83
2022-10-01 05:43:50,8.30,8.30,8.30,99.90,1036975,28,19905,-83
2022-10-01 05:44:21,8.30,8.30,8.30,99.90,1038912,28,19905,-84
2022-10-01 05:44:52,8.30,8.30,8.30,99.90,1037447,28,19925,-83
2022-10-01 05:45:23,8.40,8.40,8.40,99.90,1038500,28,19905,-84
2022-10-01 05:45:54,8.30,8.30,8.30,99.90,1036611,28,19897,-84
2022-10-01 05:46:25,8.40,8.40,8.40,99.90,1038367,28,19967,-84
2022-10-01 05:46:56,8.40,8.40,8.40,99.90,1038695,28,19920,-83
2022-10-01 05:47:27,8.40,8.40,8.40,99.90,1038823,28,19914,-84
2022-10-01 05:47:58,8.40,8.40,8.40,99.90,1037014,28,19905,-84
2022-10-01 05:48:33,8.40,8.40,8.40,99.90,1038896,28,20415,-84
2022-10-01 05:49:06,8.40,8.40,8.40,99.90,1038581,28,19943,-84
2022-10-01 05:49:42,8.40,8.40,8.40,99.90,1038612,28,19909,-83
2022-10-01 05:50:13,8.40,8.40,8.40,99.90,1036571,28,20047,-84
2022-10-01 05:50:45,8.40,8.40,8.40,99.90,1037958,28,19979,-84
2022-10-01 05:51:16,8.40,8.40,8.40,99.90,1037530,28,19908,-83
2022-10-01 05:51:48,8.40,8.40,8.40,99.90,1034252,28,20475,-84
2022-10-01 05:52:19,8.40,8.40,8.40,99.90,1028603,28,19917,-83
2022-10-01 05:52:53,8.50,8.50,8.50,99.90,1030310,28,19917,-83
2022-10-01 05:53:25,8.50,8.50,8.50,99.90,1025304,28,19911,-83
2022-10-01 05:53:58,8.50,8.50,8.50,99.90,1026971,28,19928,-84
2022-10-01 05:54:28,8.50,8.50,8.50,99.90,1026249,28,19906,-83
2022-10-01 05:54:59,8.50,8.50,8.50,99.90,1025286,28,19910,-84
2022-10-01 05:55:32,8.60,8.60,8.60,99.90,1030947,28,19906,-84
2022-10-01 05:56:06,8.60,8.60,8.60,99.90,1032803,28,19909,-83
2022-10-01 05:56:36,8.50,8.50,8.50,99.90,1038456,28,20027,-83
2022-10-01 05:57:07,8.60,8.60,8.60,99.90,1036430,28,19913,-83
2022-10-01 05:57:38,8.60,8.60,8.60,99.90,1038440,28,19916,-83
2022-10-01 05:58:10,8.60,8.60,8.60,99.90,1038525,28,19917,-83
2022-10-01 05:58:40,8.60,8.60,8.60,99.90,1037941,28,19909,-83
2022-10-01 05:59:11,8.60,8.60,8.60,99.90,1038280,28,20282,-83
2022-10-01 05:59:43,8.60,8.60,8.60,99.90,1036900,28,19913,-83
2022-10-01 06:00:14,8.60,8.60,8.60,99.90,1038780,28,20320,-83
2022-10-01 06:00:44,8.60,8.60,8.60,99.90,1036658,28,19921,-83
2022-10-01 06:01:15,8.60,8.60,8.60,99.90,1038144,28,19913,-83
2022-10-01 06:01:45,8.60,8.60,8.60,99.90,1038123,28,19905,-82
2022-10-01 06:02:16,8.60,8.60,8.60,99.90,1036842,28,19977,-83
2022-10-01 06:02:51,8.60,8.60,8.60,99.90,1034016,28,20000,-83
2022-10-01 06:03:22,8.60,8.60,8.60,99.90,1034345,28,19960,-83
2022-10-01 06:03:53,8.60,8.60,8.60,99.90,1030089,28,19927,-83
2022-10-01 06:04:23,8.60,8.60,8.60,99.90,1031031,28,20041,-83
2022-10-01 06:04:54,8.60,8.60,8.60,99.90,1032317,28,20012,-83
2022-10-01 06:05:25,8.60,8.60,8.60,99.90,1030343,28,19913,-83
2022-10-01 06:05:56,8.60,8.60,8.60,99.90,1030249,28,20384,-84
2022-10-01 06:06:27,8.60,8.60,8.60,99.90,1028538,28,20250,-84
2022-10-01 06:06:57,8.60,8.60,8.60,99.90,1030390,28,20284,-84
2022-10-01 06:07:31,8.60,8.60,8.60,99.90,1034330,28,20395,-83
2022-10-01 06:08:04,8.60,8.60,8.60,99.90,1024931,28,19918,-84
2022-10-01 06:08:36,8.60,8.60,8.60,99.90,1030264,28,20361,-84
2022-10-01 06:09:07,8.60,8.60,8.60,99.90,1028506,28,20464,-84
2022-10-01 06:09:38,8.60,8.60,8.60,99.90,1031028,28,19968,-83
2022-10-01 06:10:09,8.60,8.60,8.60,99.90,1030273,28,20361,-84
2022-10-01 06:10:40,8.60,8.60,8.60,99.90,1030279,28,19910,-84
2022-10-01 06:11:11,8.60,8.60,8.60,99.90,1024538,28,20505,-84
2022-10-01 06:11:41,8.70,8.70,8.70,99.90,1029806,28,20251,-83
2022-10-01 06:12:12,8.70,8.70,8.70,99.90,1032459,28,20300,-83
2022-10-01 06:12:44,8.70,8.70,8.70,99.90,1034582,28,19902,-84
2022-10-01 06:13:16,8.70,8.70,8.70,99.90,1038717,28,19905,-83
2022-10-01 06:13:47,8.70,8.70,8.70,99.90,1036606,28,19911,-84
2022-10-01 06:14:18,8.70,8.70,8.70,99.90,1038603,28,19916,-83
2022-10-01 06:14:49,8.70,8.70,8.70,99.90,1032466,28,19912,-84
2022-10-01 06:15:19,8.70,8.70,8.70,99.90,1034486,28,19932,-83
2022-10-01 06:15:51,8.70,8.70,8.70,99.90,1034380,28,20004,-84
2022-10-01 06:16:21,8.70,8.70,8.70,99.90,1034518,28,19905,-83
2022-10-01 06:16:53,8.70,8.70,8.70,99.90,1038677,28,19929,-84
2022-10-01 06:17:24,8.70,8.70,8.70,99.90,1038838,28,20172,-83
2022-10-01 06:17:54,8.70,8.70,8.70,99.90,1030339,28,19933,-83
2022-10-01 06:18:26,8.80,8.80,8.80,99.90,1028984,28,19910,-82
2022-10-01 06:18:57,8.80,8.80,8.80,99.90,1029830,28,20428,-83
2022-10-01 06:19:27,8.80,8.80,8.80,99.90,1028856,28,20001,-83
2022-10-01 06:19:58,8.70,8.70,8.70,99.90,1034283,28,19945,-83
2022-10-01 06:20:29,8.70,8.70,8.70,99.90,1034319,28,20519,-83
2022-10-01 06:20:59,8.80,8.80,8.80,99.90,1028399,28,19910,-83
2022-10-01 06:21:30,8.80,8.80,8.80,99.90,1034001,28,19920,-83
2022-10-01 06:23:43,8.90,8.90,8.90,99.90,1017936,29,19915,-83
2022-10-01 06:24:14,8.90,8.90,8.90,99.90,1018013,29,19950,-83
2022-10-01 06:24:45,8.90,8.90,8.90,99.90,1023091,28,19913,-83
2022-10-01 06:25:18,8.90,8.90,8.90,99.90,1034406,28,19912,-84
2022-10-01 06:25:49,8.90,8.90,8.90,99.90,1032521,28,19930,-84
2022-10-01 06:26:20,8.90,8.90,8.90,99.90,1035129,28,19902,-83
2022-10-01 06:26:51,8.90,8.90,8.90,99.90,1038980,28,19963,-84
2022-10-01 06:27:22,8.90,8.90,8.90,99.90,1037314,28,19912,-84
2022-10-01 06:27:56,8.90,8.90,8.90,99.90,1034157,28,19905,-84
2022-10-01 06:28:27,8.90,8.90,8.90,99.90,1032550,28,20004,-83
2022-10-01 06:28:58,8.90,8.90,8.90,99.90,1033924,28,20348,-84
2022-10-01 06:29:29,9.00,9.00,9.00,99.90,1029063,28,19917,-83
2022-10-01 06:29:59,8.90,8.90,8.90,99.90,1034315,28,19909,-84
2022-10-01 06:30:31,8.90,8.90,8.90,99.90,1032517,28,20539,-85
2022-10-01 06:31:02,8.90,8.90,8.90,99.90,1034548,28,19912,-83
2022-10-01 06:31:35,9.00,9.00,9.00,99.90,1038548,28,19913,-83
2022-10-01 06:32:07,8.90,8.90,8.90,99.90,1032555,28,20348,-83
2022-10-01 06:32:38,9.00,9.00,9.00,99.90,1030080,28,19977,-83
2022-10-01 06:33:11,9.00,9.00,9.00,99.90,1030277,28,19980,-83
2022-10-01 06:33:42,9.00,9.00,9.00,99.90,1031114,28,19910,-84
2022-10-01 06:34:12,9.00,9.00,9.00,99.90,1034827,28,19910,-83
2022-10-01 06:34:43,8.90,8.90,8.90,99.90,1038490,28,19909,-83
2022-10-01 06:35:14,9.00,9.00,9.00,99.90,1036896,28,19916,-83
2022-10-01 06:35:46,9.00,9.00,9.00,99.90,1038690,28,19905,-81
2022-10-01 06:36:16,8.90,8.90,8.90,99.90,1032314,28,20348,-83
2022-10-01 06:36:47,9.00,9.00,9.00,99.90,1034277,28,19910,-82
2022-10-01 06:37:18,9.00,9.00,9.00,99.90,1034350,28,19916,-83
2022-10-01 06:37:48,9.00,9.00,9.00,99.90,1028493,28,19914,-82
2022-10-01 06:38:20,9.10,9.10,9.10,99.90,1034344,28,19902,-83
2022-10-01 06:38:50,9.10,9.10,9.10,99.90,1032366,28,19905,-82
2022-10-01 06:39:21,9.20,9.20,9.20,99.90,1034272,28,19952,-80
2022-10-01 06:39:52,9.20,9.20,9.20,99.90,1036496,28,19964,-80
2022-10-01 06:40:22,9.10,9.10,9.10,99.90,1034276,28,20387,-79
2022-10-01 06:40:54,9.10,9.10,9.10,99.90,1032480,28,20039,-80
2022-10-01 06:41:25,9.10,9.10,9.10,99.90,1034322,28,20390,-80
2022-10-01 06:41:55,9.10,9.10,9.10,99.90,1028095,28,20061,-79
2022-10-01 06:42:26,9.10,9.10,9.10,99.90,1026202,28,19906,-81
2022-10-01 06:42:57,9.10,9.10,9.10,99.90,1026087,28,20029,-81
2022-10-01 06:43:29,9.20,9.20,9.20,99.90,1024622,28,19914,-83
2022-10-01 06:44:00,9.20,9.20,9.20,99.90,1026484,28,20333,-81
2022-10-01 06:44:34,9.20,9.20,9.20,99.90,1028477,28,19909,-84
2022-10-01 06:45:05,9.20,9.20,9.20,99.90,1034296,28,19980,-82
2022-10-01 06:45:37,9.20,9.20,9.20,99.90,1032991,28,19909,-84
2022-10-01 06:46:07,9.20,9.20,9.20,99.90,1032298,28,20561,-79
2022-10-01 06:46:38,9.30,9.30,9.30,99.90,1034209,28,19917,-85
2022-10-01 06:47:09,9.30,9.30,9.30,99.90,1034483,28,19988,-82
2022-10-01 06:47:39,9.30,9.30,9.30,99.90,1038538,28,19952,-83
2022-10-01 06:48:15,9.30,9.30,9.30,99.90,1036825,28,19909,-84
2022-10-01 06:48:45,9.30,9.30,9.30,99.90,1038736,28,19924,-84
2022-10-01 06:49:19,9.30,9.30,9.30,99.90,1036745,28,19905,-81
2022-10-01 06:49:50,9.30,9.30,9.30,99.90,1038441,28,19909,-80
2022-10-01 06:50:21,9.30,9.30,9.30,99.90,1036439,28,19949,-83
2022-10-01 06:50:52,9.40,9.40,9.40,99.90,1036967,28,19920,-79
2022-10-01 06:51:42,9.40,9.40,9.40,99.90,1038602,28,19920,-78
2022-10-01 06:52:31,9.40,9.40,9.40,99.90,1038416,28,20301,-79
2022-10-01 06:53:03,9.40,9.40,9.40,99.90,1036871,28,20363,-78
2022-10-01 06:53:33,9.40,9.40,9.40,99.90,1038663,28,19917,-78
2022-10-01 06:54:04,9.40,9.40,9.40,99.90,1038526,28,19920,-81
2022-10-01 06:54:34,9.40,9.40,9.40,99.90,1036809,28,19931,-79
2022-10-01 06:55:05,9.50,9.50,9.50,99.90,1038693,28,19974,-80
2022-10-01 06:55:37,9.50,9.50,9.50,99.90,1037018,28,19909,-80
2022-10-01 06:56:07,9.50,9.50,9.50,99.90,1038505,28,19909,-80
2022-10-01 06:56:38,9.50,9.50,9.50,99.90,1038400,28,19914,-79
2022-10-01 06:57:09,9.50,9.50,9.50,99.90,1036784,28,20415,-80
2022-10-01 06:57:39,9.50,9.50,9.50,99.90,1038682,28,19909,-79
2022-10-01 06:58:10,9.50,9.50,9.50,99.90,1034184,28,19913,-80
2022-10-01 06:58:41,9.40,9.40,9.40,99.90,1032419,28,19909,-80
2022-10-01 06:59:12,9.40,9.40,9.40,99.90,1029864,28,19925,-80
2022-10-01 06:59:42,9.40,9.40,9.40,99.90,1028527,28,19917,-80
2022-10-01 07:00:13,9.40,9.40,9.40,99.90,1033949,28,19909,-81
2022-10-01 07:00:44,9.50,9.50,9.50,99.90,1029703,28,20230,-80
2022-10-01 07:01:18,9.50,9.50,9.50,99.90,1032226,28,20334,-80
2022-10-01 07:01:52,9.50,9.50,9.50,99.90,1030041,28,19906,-82
2022-10-01 07:02:26,9.60,9.60,9.60,99.90,1030210,28,20454,-83
2022-10-01 07:02:57,9.60,9.60,9.60,99.90,1034808,28,19905,-81
2022-10-01 07:03:28,9.60,9.60,9.60,99.90,1034528,28,19905,-83
2022-10-01 07:03:59,9.60,9.60,9.60,99.90,1039323,28,20061,-79
2022-10-01 07:04:30,9.60,9.60,9.60,99.90,1039417,28,19936,-78
2022-10-01 07:05:00,9.60,9.60,9.60,99.90,1039204,28,20005,-78
2022-10-01 07:05:31,9.60,9.60,9.60,99.90,1037580,28,19915,-78
2022-10-01 07:06:03,9.60,9.60,9.60,99.90,1039328,28,19910,-80
2022-10-01 07:06:33,9.60,9.60,9.60,99.90,1037604,28,19905,-78
2022-10-01 07:07:04,9.60,9.60,9.60,99.90,1034949,28,19924,-80
2022-10-01 07:07:36,9.60,9.60,9.60,99.90,1030938,28,19917,-79
2022-10-01 07:08:06,9.60,9.60,9.60,99.90,1030688,28,19921,-79
2022-10-01 07:08:37,9.60,9.60,9.60,99.90,1029257,28,20292,-79
2022-10-01 07:09:08,9.60,9.60,9.60,99.90,1031236,28,20262,-79
2022-10-01 07:09:38,9.60,9.60,9.60,99.90,1033108,28,20048,-80
2022-10-01 07:10:12,9.60,9.60,9.60,99.90,1034586,28,19933,-79
2022-10-01 07:10:43,9.60,9.60,9.60,99.90,1035575,28,19906,-80
2022-10-01 07:11:13,9.60,9.60,9.60,99.90,1038907,28,19923,-80
2022-10-01 07:11:44,9.70,9.70,9.70,99.90,1037324,28,19916,-80
2022-10-01 07:12:14,9.70,9.70,9.70,99.90,1034715,28,19912,-80
2022-10-01 07:12:47,9.70,9.70,9.70,99.90,1032605,28,19909,-80
2022-10-01 07:13:19,9.70,9.70,9.70,99.90,1034668,28,19910,-80
2022-10-01 07:13:50,9.70,9.70,9.70,99.90,1035567,28,19983,-80
2022-10-01 07:14:20,9.70,9.70,9.70,99.90,1039282,28,20356,-80
2022-10-01 07:14:51,9.70,9.70,9.70,99.90,1039170,28,19923,-81
2022-10-01 07:15:22,9.70,9.70,9.70,99.90,1037277,28,20268,-80
2022-10-01 07:15:52,9.70,9.70,9.70,99.90,1039091,28,19905,-81
2022-10-01 07:16:23,9.70,9.70,9.70,99.90,1037668,28,20952,-80
2022-10-01 07:16:53,9.70,9.70,9.70,99.90,1034807,28,19905,-80
2022-10-01 07:17:24,9.80,9.80,9.80,99.90,1035032,28,20331,-80
2022-10-01 07:17:55,9.70,9.70,9.70,99.90,1034855,28,19905,-80
2022-10-01 07:18:26,9.70,9.70,9.70,99.90,1033784,28,19935,-80
2022-10-01 07:18:56,9.80,9.80,9.80,99.90,1037574,28,19929,-80
2022-10-01 07:19:27,9.70,9.70,9.70,99.90,1039293,28,20400,-80
2022-10-01 07:19:57,9.70,9.70,9.70,99.90,1039022,28,20395,-81
2022-10-01 07:20:28,9.80,9.80,9.80,99.90,1039154,28,19905,-80
2022-10-01 07:20:59,9.80,9.80,9.80,99.90,1039249,28,19967,-80
2022-10-01 07:21:29,9.80,9.80,9.80,99.90,1037459,28,19909,-80
2022-10-01 07:22:00,9.80,9.80,9.80,99.90,1039290,28,20012,-80
2022-10-01 07:22:31,9.70,9.70,9.70,99.90,1037557,28,20284,-81
2022-10-01 07:23:02,9.70,9.70,9.70,99.90,1030750,28,19906,-80
2022-10-01 07:23:32,9.70,9.70,9.70,99.90,1025012,28,19910,-80
2022-10-01 07:24:03,9.70,9.70,9.70,99.90,1026692,28,20304,-80
2022-10-01 07:24:34,9.70,9.70,9.70,99.90,1025181,28,19917,-81
2022-10-01 07:25:05,9.80,9.80,9.80,99.90,1034760,28,19909,-80
2022-10-01 07:25:37,9.80,9.80,9.80,99.90,1033127,28,20324,-80
2022-10-01 07:26:08,9.80,9.80,9.80,99.90,1034935,28,19911,-81
2022-10-01 07:26:38,9.80,9.80,9.80,99.90,1029214,28,19914,-80
2022-10-01 07:27:09,9.90,9.90,9.90,99.90,1029164,28,19910,-81
2022-10-01 07:27:40,9.80,9.80,9.80,99.90,1030739,28,20562,-80
2022-10-01 07:28:17,9.90,9.90,9.90,99.90,1029181,28,19910,-80
2022-10-01 07:28:48,9.90,9.90,9.90,99.90,1034991,28,19949,-80
2022-10-01 07:29:18,9.90,9.90,9.90,99.90,1035996,28,19907,-80
2022-10-01 07:29:49,9.90,9.90,9.90,99.90,1039003,28,19909,-80
2022-10-01 07:30:19,9.90,9.90,9.90,99.90,1038162,28,20005,-80
2022-10-01 07:31:01,10.00,10.00,10.00,99.90,1039211,28,19905,-80
2022-10-01 07:31:31,10.00,10.00,10.00,99.90,1039406,28,19909,-80
2022-10-01 07:32:07,9.90,9.90,9.90,99.90,1032837,28,19905,-79
2022-10-01 07:32:37,10.00,10.00,10.00,99.90,1034845,28,19909,-80
2022-10-01 07:33:08,9.90,9.90,9.90,99.90,1033114,28,19997,-79
2022-10-01 07:33:40,9.90,9.90,9.90,99.90,1035821,28,19944,-79
2022-10-01 07:34:10,9.90,9.90,9.90,99.90,1039311,28,20015,-79
2022-10-01 07:34:41,9.90,9.90,9.90,99.90,1037532,28,20322,-79
2022-10-01 07:35:12,10.00,10.00,10.00,99.90,1039341,28,19909,-79
2022-10-01 07:35:43,10.00,10.00,10.00,99.90,1037314,28,20033,-78
2022-10-01 07:36:13,10.00,10.00,10.00,99.90,1039145,28,20072,-78
2022-10-01 07:36:44,10.00,10.00,10.00,99.90,1033090,28,19920,-81
2022-10-01 07:37:14,10.00,10.00,10.00,99.90,1034953,28,19992,-80
2022-10-01 07:37:46,10.00,10.00,10.00,99.90,1034673,28,19906,-77
2022-10-01 07:38:17,10.10,10.10,10.10,99.90,1033452,28,20014,-79
2022-10-01 07:38:49,10.10,10.10,10.10,99.90,1037283,28,19959,-80
2022-10-01 07:39:20,10.00,10.00,10.00,99.90,1039162,28,19935,-78
2022-10-01 07:39:50,10.00,10.00,10.00,99.90,1034733,28,20020,-81
2022-10-01 07:40:21,10.00,10.00,10.00,99.90,1030759,28,19958,-79
2022-10-01 07:40:53,10.00,10.00,10.00,99.90,1029135,28,19906,-80
2022-10-01 07:41:24,10.00,10.00,10.00,99.90,1029382,28,19906,-80
2022-10-01 07:41:55,10.00,10.00,10.00,99.90,1035046,28,19905,-80
2022-10-01 07:42:26,10.10,10.10,10.10,99.90,1037531,28,20415,-80
2022-10-01 07:42:57,10.10,10.10,10.10,99.90,1034754,28,19914,-80
2022-10-01 07:43:28,10.20,10.20,10.20,99.90,1035002,28,19967,-80
2022-10-01 07:44:00,10.20,10.20,10.20,99.90,1032842,28,20355,-79
2022-10-01 07:44:30,10.20,10.20,10.20,99.90,1034931,28,19902,-80
2022-10-01 07:45:03,10.20,10.20,10.20,99.90,1032920,28,19980,-80
2022-10-01 07:45:34,10.20,10.20,10.20,99.90,1035403,28,19913,-80
2022-10-01 07:46:06,10.10,10.10,10.10,99.90,1037403,28,19943,-81
2022-10-01 07:46:37,10.10,10.10,10.10,99.90,1037534,28,19941,-81
2022-10-01 07:47:07,10.10,10.10,10.10,99.90,1038744,28,20340,-80
2022-10-01 07:47:38,10.10,10.10,10.10,99.90,1039094,28,19920,-79
2022-10-01 07:48:08,10.10,10.10,10.10,99.90,1036965,28,20020,-79
2022-10-01 07:48:40,10.10,10.10,10.10,99.90,1039302,28,19909,-80
2022-10-01 07:49:11,10.10,10.10,10.10,99.90,1039250,28,19912,-80
2022-10-01 07:49:41,10.10,10.10,10.10,99.90,1039108,28,19912,-80
2022-10-01 07:50:12,10.00,10.00,10.00,99.90,1037280,28,19995,-80
2022-10-01 07:50:44,10.00,10.00,10.00,99.90,1039322,28,19931,-80
2022-10-01 07:51:14,10.10,10.10,10.10,99.90,1032883,28,19909,-79
2022-10-01 07:51:47,10.10,10.10,10.10,99.90,1034909,28,20026,-80
2022-10-01 07:52:18,10.10,10.10,10.10,99.90,1032773,28,19980,-79
2022-10-01 07:52:52,10.10,10.10,10.10,99.90,1035305,28,19936,-80
2022-10-01 07:53:24,10.10,10.10,10.10,99.90,1037363,28,19912,-80
2022-10-01 07:53:54,10.10,10.10,10.10,99.90,1039107,28,19906,-79
2022-10-01 07:54:25,10.20,10.20,10.20,99.90,1032883,28,19914,-79
2022-10-01 07:54:56,10.20,10.20,10.20,99.90,1032961,28,19905,-79
2022-10-01 07:55:27,10.20,10.20,10.20,99.90,1034787,28,19906,-79
2022-10-01 07:56:01,10.20,10.20,10.20,99.90,1032909,28,20001,-80
2022-10-01 07:56:32,10.20,10.20,10.20,99.90,1030682,28,19906,-80
2022-10-01 07:57:02,10.20,10.20,10.20,99.90,1029523,28,19910,-80
2022-10-01 07:57:34,10.20,10.20,10.20,99.90,1028847,28,19957,-81
2022-10-01 07:58:04,10.20,10.20,10.20,99.90,1030933,28,20153,-81
2022-10-01 07:58:35,10.20,10.20,10.20,99.90,1032526,28,20491,-83
2022-10-01 07:59:08,10.20,10.20,10.20,99.90,1035161,28,19910,-82
2022-10-01 07:59:40,10.30,10.30,10.30,99.90,1039208,28,20347,-81
2022-10-01 08:00:10,10.30,10.30,10.30,99.90,1034668,28,19909,-81
2022-10-01 08:00:42,10.30,10.30,10.30,99.90,1028994,28,20422,-80
2022-10-01 08:01:12,10.30,10.30,10.30,99.90,1030893,28,19996,-84
2022-10-01 08:01:46,10.30,10.30,10.30,99.90,1029245,28,20307,-81
2022-10-01 08:02:17,10.40,10.40,10.40,99.90,1035353,28,20041,-82
2022-10-01 08:02:49,10.40,10.40,10.40,99.90,1037325,28,19956,-83
2022-10-01 08:03:20,10.30,10.30,10.30,99.90,1034623,28,20108,-81
2022-10-01 08:03:51,10.30,10.30,10.30,99.90,1032899,28,20552,-84
2022-10-01 08:04:40,10.40,10.40,10.40,99.90,1034860,28,20351,-80
2022-10-01 08:05:17,10.40,10.40,10.40,99.90,1029062,28,19914,-79
2022-10-01 08:05:48,10.40,10.40,10.40,99.90,1030733,28,19989,-77
2022-10-01 08:06:19,10.50,10.50,10.50,99.90,1029158,28,19945,-79
2022-10-01 08:06:52,10.50,10.50,10.50,99.90,1030132,28,19952,-80
2022-10-01 08:07:22,10.50,10.50,10.50,99.90,1035180,28,20372,-81
2022-10-01 08:07:56,10.50,10.50,10.50,99.90,1030530,28,19910,-78
2022-10-01 08:08:27,10.50,10.50,10.50,99.90,1026795,28,19997,-81
2022-10-01 08:08:58,10.50,10.50,10.50,99.90,1025478,28,19914,-79
2022-10-01 08:09:29,10.50,10.50,10.50,99.90,1026916,28,19918,-80
2022-10-01 08:09:59,10.40,10.40,10.40,99.90,1026771,28,19969,-80
2022-10-01 08:10:34,10.50,10.50,10.50,99.90,1028934,28,19906,-80
2022-10-01 08:11:06,10.60,10.60,10.60,99.90,1031408,28,19912,-81
2022-10-01 08:11:37,10.60,10.60,10.60,99.90,1035686,28,20009,-79
2022-10-01 08:12:07,10.60,10.60,10.60,99.90,1037370,28,19915,-79
2022-10-01 08:12:38,10.60,10.60,10.60,99.90,1039159,28,20421,-77
2022-10-01 08:13:13,10.70,10.70,10.70,99.90,1037130,28,19910,-79
2022-10-01 08:13:47,10.80,10.80,10.80,99.90,1038292,28,20025,-80
2022-10-01 08:14:18,10.80,10.80,10.80,99.90,1039201,28,19901,-77
2022-10-01 08:14:48,10.70,10.70,10.70,99.90,1037281,28,19914,-78
2022-10-01 08:15:19,10.80,10.80,10.80,99.90,1039127,28,20428,-82
2022-10-01 08:15:52,10.80,10.80,10.80,99.90,1039136,28,19908,-79
2022-10-01 08:16:23,10.80,10.80,10.80,99.90,1039180,28,19906,-80
2022-10-01 08:16:54,10.80,10.80,10.80,99.90,1037178,28,19937,-78
2022-10-01 08:17:25,10.80,10.80,10.80,99.90,1038985,28,20368,-80
2022-10-01 08:17:55,10.80,10.80,10.80,99.90,1037232,28,19913,-83
2022-10-01 08:18:26,10.90,10.90,10.90,99.90,1037351,28,19909,-82
2022-10-01 08:18:57,10.90,10.90,10.90,99.90,1039297,28,20000,-82
2022-10-01 08:19:28,10.90,10.90,10.90,99.90,1038305,28,19992,-81
2022-10-01 08:19:58,11.00,11.00,11.00,99.90,1039037,28,19913,-79
2022-10-01 08:20:29,11.00,11.00,11.00,99.90,1039241,28,19921,-82
2022-10-01 08:21:01,11.00,11.00,11.00,99.90,1039098,28,19939,-80
2022-10-01 08:21:31,11.00,11.00,11.00,99.90,1032400,28,19906,-80
2022-10-01 08:22:02,11.00,11.00,11.00,99.90,1034781,28,19996,-81
2022-10-01 08:22:33,11.00,11.00,11.00,99.90,1032788,28,19909,-79
2022-10-01 08:23:07,11.00,11.00,11.00,99.90,1032843,28,19909,-79
2022-10-01 08:23:38,11.00,11.00,11.00,99.90,1032826,28,19913,-78
2022-10-01 08:24:08,11.10,11.10,11.10,99.90,1031237,28,20607,-81
2022-10-01 08:24:39,11.10,11.10,11.10,99.90,1034620,28,19910,-82
2022-10-01 08:25:10,11.10,11.10,11.10,99.90,1030507,28,19906,-80
2022-10-01 08:25:41,11.20,11.20,11.20,99.90,1028582,28,19961,-80
2022-10-01 08:26:12,11.20,11.20,11.20,99.90,1026637,28,20005,-79
2022-10-01 08:26:42,11.20,11.20,11.20,99.90,1030997,28,19936,-79
2022-10-01 08:27:13,11.20,11.20,11.20,99.90,1033081,28,19906,-80
2022-10-01 08:27:44,11.10,11.10,11.10,99.90,1035298,28,19909,-83
2022-10-01 08:28:15,11.10,11.10,11.10,99.90,1037209,28,19914,-80
2022-10-01 08:28:45,11.20,11.20,11.20,99.90,1037269,28,19909,-80
2022-10-01 08:29:16,11.20,11.20,11.20,99.90,1038746,28,19909,-80
2022-10-01 08:29:47,11.10,11.10,11.10,99.90,1034393,28,20577,-80
2022-10-01 08:30:17,11.20,11.20,11.20,99.90,1036866,28,19917,-80
2022-10-01 08:30:48,11.30,11.30,11.30,99.90,1036908,28,19898,-79
2022-10-01 08:31:18,11.30,11.30,11.30,99.90,1038990,28,19916,-79
2022-10-01 08:31:49,11.30,11.30,11.30,99.90,1031365,28,21403,-79
2022-10-01 08:32:20,11.30,11.30,11.30,99.90,1028267,28,19953,-78
2022-10-01 08:32:53,11.30,11.30,11.30,99.90,1030649,28,20400,-78
2022-10-01 08:33:23,11.30,11.30,11.30,99.90,1029209,28,20172,-78
2022-10-01 08:33:55,11.30,11.30,11.30,99.90,1029050,28,19956,-79
2022-10-01 08:34:25,11.40,11.40,11.40,99.90,1030533,28,20620,-80
2022-10-01 08:34:56,11.40,11.40,11.40,99.90,1023281,28,19910,-79
2022-10-01 08:35:27,11.40,11.40,11.40,99.90,1025093,28,20381,-79
2022-10-01 08:36:02,11.40,11.40,11.40,99.90,1028686,28,19906,-79
2022-10-01 08:36:34,11.40,11.40,11.40,99.90,1035112,28,19905,-80
2022-10-01 08:37:05,11.40,11.40,11.40,99.90,1037196,28,19925,-80
2022-10-01 08:37:35,11.40,11.40,11.40,99.90,1039089,28,20518,-79
2022-10-01 08:38:06,11.30,11.30,11.30,99.90,1037057,28,19906,-80
2022-10-01 08:38:39,11.40,11.40,11.40,99.90,1038803,28,19941,-79
2022-10-01 08:39:10,11.40,11.40,11.40,99.90,1032521,28,19914,-79
2022-10-01 08:39:41,11.40,11.40,11.40,99.90,1030467,28,19961,-79
2022-10-01 08:40:12,11.40,11.40,11.40,99.90,1026357,28,19917,-79
2022-10-01 08:40:45,11.50,11.50,11.50,99.90,1024779,28,20125,-79
2022-10-01 08:41:34,11.50,11.50,11.50,99.90,1024882,28,20005,-80
2022-10-01 08:42:11,11.50,11.50,11.50,99.90,1033389,28,19909,-81
2022-10-01 08:42:55,11.50,11.50,11.50,99.90,1034484,28,19913,-81
2022-10-01 08:43:33,11.50,11.50,11.50,99.90,1034429,28,20300,-79
2022-10-01 08:44:04,11.50,11.50,11.50,99.90,1031977,28,20283,-79
2022-10-01 08:44:40,11.50,11.50,11.50,99.90,1032909,28,19998,-80
2022-10-01 08:45:13,11.50,11.50,11.50,99.90,1034643,28,19906,-79
2022-10-01 08:45:48,11.50,11.50,11.50,99.90,1034525,28,20540,-80
2022-10-01 08:46:21,11.50,11.50,11.50,99.90,1028695,28,20364,-79
2022-10-01 08:46:54,11.50,11.50,11.50,99.90,1030413,28,19913,-82
2022-10-01 08:47:33,11.50,11.50,11.50,99.90,1027990,28,19902,-79
2022-10-01 08:48:08,11.50,11.50,11.50,99.90,1030759,28,19932,-79
2022-10-01 08:48:54,11.50,11.50,11.50,99.90,1034721,28,19916,-79
2022-10-01 08:49:24,11.50,11.50,11.50,99.90,1034715,28,20364,-79
2022-10-01 08:50:01,11.50,11.50,11.50,99.90,1032963,28,19910,-80
2022-10-01 08:50:32,11.60,11.60,11.60,99.90,1033081,28,19963,-79
2022-10-01 08:51:06,11.50,11.50,11.50,99.90,1034736,28,20059,-80
2022-10-01 08:51:37,11.60,11.60,11.60,99.90,1032784,28,19971,-79
2022-10-01 08:52:13,11.60,11.60,11.60,99.90,1034827,28,19970,-80
2022-10-01 08:52:55,11.60,11.60,11.60,99.90,1034977,28,19905,-80
2022-10-01 08:53:28,11.60,11.60,11.60,99.90,1033006,28,19905,-80
2022-10-01 08:54:18,11.60,11.60,11.60,99.90,1033090,28,20016,-80
2022-10-01 08:54:54,11.50,11.50,11.50,99.90,1034762,28,19906,-80
2022-10-01 08:55:25,11.50,11.50,11.50,99.90,1033777,28,20416,-79
2022-10-01 08:55:58,11.50,11.50,11.50,99.90,1034866,28,19910,-80
2022-10-01 08:56:30,11.50,11.50,11.50,99.90,1033057,28,19912,-80
2022-10-01 08:57:02,11.50,11.50,11.50,99.90,1034586,28,20340,-78
2022-10-01 08:57:41,11.50,11.50,11.50,99.90,1033130,28,20372,-79
2022-10-01 08:58:17,11.50,11.50,11.50,99.90,1034370,28,20436,-79
2022-10-01 08:58:51,11.50,11.50,11.50,99.90,1032886,28,19906,-79
2022-10-01 08:59:29,11.50,11.50,11.50,99.90,1033376,28,20392,-81
2022-10-01 09:00:01,11.50,11.50,11.50,99.90,1034343,28,19921,-78
2022-10-01 09:00:34,11.50,11.50,11.50,99.90,1036495,28,19908,-78
2022-10-01 09:01:04,11.40,11.40,11.40,99.90,1037277,28,19917,-79
2022-10-01 09:01:35,11.40,11.40,11.40,99.90,1034180,28,19909,-79
2022-10-01 09:02:18,11.40,11.40,11.40,99.90,1030312,28,20000,-78
2022-10-01 09:02:50,11.40,11.40,11.40,99.90,1027699,28,20101,-78
2022-10-01 09:03:25,11.40,11.40,11.40,99.90,1032474,28,19993,-80
2022-10-01 09:03:57,11.40,11.40,11.40,99.90,1035349,28,20440,-80
2022-10-01 09:04:28,11.40,11.40,11.40,99.90,1039097,28,19905,-80
2022-10-01 09:05:03,11.40,11.40,11.40,99.90,1035554,28,20363,-80
2022-10-01 09:05:42,11.40,11.40,11.40,99.90,1030456,28,20362,-80
2022-10-01 09:06:17,11.40,11.40,11.40,99.90,1030442,28,20300,-80
2022-10-01 09:06:50,11.50,11.50,11.50,99.90,1030260,28,19906,-80
2022-10-01 09:07:28,11.50,11.50,11.50,99.90,1028584,28,19909,-80
2022-10-01 09:08:04,11.50,11.50,11.50,99.90,1026479,28,20318,-80
2022-10-01 09:09:01,11.50,11.50,11.50,99.90,1026493,28,19911,-80
2022-10-01 09:09:41,11.50,11.50,11.50,99.90,1032616,28,19913,-79
2022-10-01 09:10:27,11.50,11.50,11.50,99.90,1033545,28,19920,-80
2022-10-01 09:11:03,11.50,11.50,11.50,99.90,1030591,28,19957,-78
2022-10-01 09:11:40,11.50,11.50,11.50,99.90,1030820,28,20635,-78
2022-10-01 09:12:11,11.50,11.50,11.50,99.90,1035323,28,19909,-78
2022-10-01 09:12:58,11.50,11.50,11.50,99.90,1035951,28,19905,-78
2022-10-01 09:13:42,11.50,11.50,11.50,99.90,1033161,28,19909,-80
2022-10-01 09:14:32,11.50,11.50,11.50,99.90,1036019,28,19909,-81
2022-10-01 09:15:15,11.50,11.50,11.50,99.90,1035170,28,19990,-83
2022-10-01 09:15:52,11.50,11.50,11.50,99.90,1032680,28,19902,-80
2022-10-01 09:16:50,11.40,11.40,11.40,99.90,1034670,28,20012,-79
2022-10-01 09:17:40,11.40,11.40,11.40,99.90,1035030,28,20640,-85
2022-10-01 09:18:29,11.30,11.30,11.30,99.90,1038690,28,19975,-84
2022-10-01 09:19:27,11.30,11.30,11.30,99.90,1034593,28,19910,-81
2022-10-01 09:20:00,11.20,11.20,11.20,99.90,1023722,28,19990,-81
2022-10-01 09:20:35,11.20,11.20,11.20,99.90,1030641,28,19906,-81
2022-10-01 09:21:33,11.20,11.20,11.20,99.90,1032878,28,19952,-84
2022-10-01 09:22:12,11.10,11.10,11.10,99.90,1034886,28,19945,-79
2022-10-01 09:22:49,11.20,11.20,11.20,99.90,1032501,28,19937,-78
2022-10-01 09:23:22,11.10,11.10,11.10,99.90,1034925,28,19902,-78
2022-10-01 09:24:03,11.20,11.20,11.20,99.90,1038535,28,19911,-85
2022-10-01 09:24:37,11.20,11.20,11.20,99.90,1036818,28,19912,-82
2022-10-01 09:25:07,11.20,11.20,11.20,99.90,1034331,28,19956,-81
2022-10-01 09:25:38,11.20,11.20,11.20,99.90,1034707,28,19931,-81
2022-10-01 09:26:11,11.20,11.20,11.20,99.90,1032190,28,19910,-81
2022-10-01 09:26:43,11.10,11.10,11.10,99.90,1034719,28,20405,-81
2022-10-01 09:27:22,11.10,11.10,11.10,99.90,1038228,28,19905,-81
2022-10-01 09:28:06,11.20,11.20,11.20,99.90,1037732,28,20347,-82
2022-10-01 09:28:37,11.10,11.10,11.10,99.90,1035342,28,20746,-81
2022-10-01 09:29:12,11.10,11.10,11.10,99.90,1036832,28,20463,-82
2022-10-01 09:29:46,11.10,11.10,11.10,99.90,1037909,28,19916,-82
2022-10-01 09:30:21,11.10,11.10,11.10,99.90,1035253,28,20266,-81
2022-10-01 09:30:54,11.00,11.00,11.00,99.90,1033397,28,20000,-81
2022-10-01 09:31:26,11.10,11.10,11.10,99.90,1033244,28,19979,-81
2022-10-01 09:31:58,11.00,11.00,11.00,99.90,1032640,28,19988,-83
2022-10-01 09:32:34,11.00,11.00,11.00,99.90,1035343,28,19909,-82
2022-10-01 09:33:16,11.00,11.00,11.00,99.90,1032856,28,20410,-84
2022-10-01 09:33:54,10.90,10.90,10.90,99.90,1034663,28,20525,-83
2022-10-01 09:34:31,10.90,10.90,10.90,99.90,1033991,28,19982,-83
2022-10-01 09:35:06,10.90,10.90,10.90,99.90,1038408,28,19982,-85
2022-10-01 09:35:46,10.90,10.90,10.90,99.90,1031489,28,20335,-84
2022-10-01 09:36:20,10.80,10.80,10.80,99.90,1025357,28,20308,-84
2022-10-01 09:36:51,10.80,10.80,10.80,99.90,1029267,28,19914,-82
2022-10-01 09:37:31,10.80,10.80,10.80,99.90,1028674,28,20015,-83
2022-10-01 09:38:13,10.70,10.70,10.70,99.90,1034536,28,19906,-83
2022-10-01 09:38:51,10.70,10.70,10.70,99.90,1034654,28,20275,-84
2022-10-01 09:39:29,10.70,10.70,10.70,99.90,1033160,28,20291,-84
2022-10-01 09:40:19,10.70,10.70,10.70,99.90,1029187,28,19918,-83
2022-10-01 09:40:54,10.70,10.70,10.70,99.90,1012321,28,19947,-84
2022-10-01 09:41:24,10.70,10.70,10.70,99.90,1023264,28,20269,-83
2022-10-01 09:41:55,10.60,10.60,10.60,99.90,1030114,28,19913,-83
2022-10-01 09:42:28,10.60,10.60,10.60,99.90,1032724,28,19952,-83
2022-10-01 09:42:59,10.60,10.60,10.60,99.90,1037096,28,19905,-83
2022-10-01 09:43:35,10.60,10.60,10.60,99.90,1032530,28,19972,-83
2022-10-01 09:44:33,10.60,10.60,10.60,99.90,1032490,28,19905,-84
2022-10-01 09:45:05,10.60,10.60,10.60,99.90,1029892,28,20029,-82
2022-10-01 09:45:36,10.50,10.50,10.50,99.90,1028710,28,20288,-87
2022-10-01 09:46:12,10.50,10.50,10.50,99.90,1034667,28,19930,-83
2022-10-01 09:46:45,10.50,10.50,10.50,99.90,1034665,28,19906,-82
2022-10-01 09:47:17,10.50,10.50,10.50,99.90,1035083,28,20451,-83
2022-10-01 09:47:49,10.50,10.50,10.50,99.90,1036364,28,19993,-84
2022-10-01 09:48:29,10.50,10.50,10.50,99.90,1036436,28,20287,-82
2022-10-01 09:49:08,10.40,10.40,10.40,99.90,1031155,28,19917,-83
2022-10-01 09:49:42,10.40,10.40,10.40,99.90,1032715,28,19949,-84
2022-10-01 09:50:15,10.40,10.40,10.40,99.90,1032923,28,20360,-84
2022-10-01 09:50:55,10.40,10.40,10.40,99.90,1027912,28,19914,-84
2022-10-01 09:51:25,10.30,10.30,10.30,99.90,1028364,28,20388,-84
2022-10-01 09:52:01,10.30,10.30,10.30,99.90,1030404,28,19909,-83
2022-10-01 09:52:36,10.30,10.30,10.30,99.90,1032278,28,19906,-81
2022-10-01 09:53:13,10.30,10.30,10.30,99.90,1027413,28,19918,-81
2022-10-01 09:54:03,10.30,10.30,10.30,99.90,1032377,28,20662,-81
2022-10-01 09:54:43,10.20,10.20,10.20,99.90,1027845,28,19965,-85
2022-10-01 09:55:17,10.20,10.20,10.20,99.90,1033907,28,19913,-82
2022-10-01 09:55:56,10.20,10.20,10.20,99.90,1029047,28,19917,-82
2022-10-01 09:56:41,10.20,10.20,10.20,99.90,1034424,28,19905,-87
2022-10-01 09:57:14,10.20,10.20,10.20,99.90,1032864,28,19970,-89
2022-10-01 09:58:05,10.20,10.20,10.20,99.90,1035632,28,19913,-86
2022-10-01 09:58:38,10.20,10.20,10.20,99.90,1020503,28,19993,-87
2022-10-01 09:59:14,10.20,10.20,10.20,99.90,1030487,28,19906,-83
2022-10-01 10:01:05,10.20,10.20,10.20,99.90,1033253,28,19988,-84
2022-10-01 10:02:10,10.10,10.10,10.10,99.90,1036466,28,19916,-86
2022-10-01 10:02:52,10.10,10.10,10.10,99.90,1027775,28,20041,-88
2022-10-01 10:03:28,10.00,10.00,10.00,99.90,1034320,28,19949,-83
2022-10-01 10:03:59,10.10,10.10,10.10,99.90,1032719,28,19921,-88
2022-10-01 10:04:40,10.10,10.10,10.10,99.90,1032790,28,19913,-89
2022-10-01 10:05:57,10.00,10.00,10.00,99.90,1033538,28,19956,-86
2022-10-01 10:06:46,10.00,10.00,10.00,99.90,1030357,28,19910,-88
2022-10-01 10:07:23,10.00,10.00,10.00,99.90,1037971,28,20004,-89
2022-10-01 10:07:59,9.90,9.90,9.90,99.90,1036758,28,19912,-88
2022-10-01 10:08:54,9.90,9.90,9.90,99.90,1035689,28,19909,-93
2022-10-01 10:09:37,9.90,9.90,9.90,99.90,1035138,28,19915,-86
2022-10-01 10:10:11,10.00,10.00,10.00,99.90,1032819,28,19906,-89
2022-10-01 10:10:53,10.00,10.00,10.00,99.90,1032529,28,19965,-92
2022-10-01 10:11:25,10.00,10.00,10.00,99.90,1033363,28,19920,-87
2022-10-01 10:12:24,10.00,10.00,10.00,99.90,1028446,28,19909,-90
2022-10-01 10:13:24,10.00,10.00,10.00,99.90,1023922,28,20013,-93
2022-10-01 10:13:57,10.00,10.00,10.00,99.90,1023851,28,19906,-86
2022-10-01 10:14:32,10.00,10.00,10.00,99.90,1026927,28,19910,-86
2022-10-01 10:15:10,10.00,10.00,10.00,99.90,1026471,28,19940,-89
2022-10-01 10:15:51,10.00,10.00,10.00,99.90,1030208,28,20380,-88
2022-10-01 10:16:35,10.00,10.00,10.00,99.90,1027415,28,19917,-88
2022-10-01 10:17:18,10.00,10.00,10.00,99.90,1026066,28,20009,-88
2022-10-01 10:17:55,10.00,10.00,10.00,99.90,1034005,28,19914,-87
2022-10-01 10:18:37,10.00,10.00,10.00,99.90,1032654,28,19918,-90
2022-10-01 10:19:26,10.00,10.00,10.00,99.90,1034337,28,20380,-87
2022-10-01 10:20:00,10.00,10.00,10.00,99.90,1032505,28,19910,-89
2022-10-01 10:21:51,10.00,10.00,10.00,99.90,1025227,28,19913,-89
2022-10-01 10:22:55,10.00,10.00,10.00,99.90,1025988,28,19913,-89
2022-10-01 10:24:30,10.00,10.00,10.00,99.90,1024167,28,19916,-87
2022-10-01 10:25:25,10.00,10.00,10.00,99.90,1036679,28,19932,-90
2022-10-01 10:25:59,10.00,10.00,10.00,99.90,1033055,28,20410,-88
2022-10-01 10:27:02,10.00,10.00,10.00,99.90,1033029,28,19920,-89
2022-10-01 10:27:52,10.00,10.00,10.00,99.90,1017187,28,20584,-89
2022-10-01 10:28:43,10.00,10.00,10.00,99.90,1029372,28,19937,-89
2022-10-01 10:29:32,10.10,10.10,10.10,99.90,1030748,28,19941,-89
2022-10-01 10:30:26,10.10,10.10,10.10,99.90,1028020,28,19922,-89
2022-10-01 10:31:15,10.10,10.10,10.10,99.90,1027027,28,19929,-89
2022-10-01 10:32:58,10.10,10.10,10.10,99.90,1036677,28,19952,-88
2022-10-01 10:33:53,10.10,10.10,10.10,99.90,1017269,28,19917,-89
2022-10-01 10:34:34,10.10,10.10,10.10,99.90,1028869,28,19910,-89
2022-10-01 10:35:15,10.20,10.20,10.20,99.90,1030640,28,20272,-88
2022-10-01 10:36:21,10.20,10.20,10.20,99.90,1034200,28,19920,-88
2022-10-01 10:37:15,10.20,10.20,10.20,99.90,1019117,29,19924,-90
2022-10-01 10:37:53,10.20,10.20,10.20,99.90,1021383,29,19907,-89
2022-10-01 10:39:05,10.20,10.20,10.20,99.90,1021926,29,19990,-89
2022-10-01 10:39:48,10.10,10.10,10.10,99.90,1021290,29,20488,-88
2022-10-01 10:40:30,10.10,10.10,10.10,99.90,1016530,29,19915,-86
2022-10-01 10:41:05,10.10,10.10,10.10,99.90,1016851,29,20013,-86
2022-10-01 10:43:22,10.10,10.10,10.10,99.90,1017193,28,19929,-89
2022-10-01 10:44:04,10.10,10.10,10.10,99.90,1011607,29,19915,-88
2022-10-01 10:45:11,10.10,10.10,10.10,99.90,1011169,29,19919,-89
2022-10-01 10:45:47,10.10,10.10,10.10,99.90,1011125,29,19920,-89
2022-10-01 10:47:01,10.10,10.10,10.10,99.90,1011628,28,19971,-89
2022-10-01 10:47:51,10.10,10.10,10.10,99.90,1002989,29,19913,-89
2022-10-01 10:48:49,10.10,10.10,10.10,99.90,1020523,28,19907,-87
2022-10-01 10:50:25,10.10,10.10,10.10,99.90,1033523,28,19913,-90
2022-10-01 10:51:21,10.10,10.10,10.10,99.90,1035987,28,19993,-89
2022-10-01 10:52:31,10.10,10.10,10.10,99.90,1032856,28,20417,-88
2022-10-01 10:53:36,10.00,10.00,10.00,99.90,1011362,29,19998,-88
2022-10-01 10:54:46,10.10,10.10,10.10,99.90,1033931,28,20410,-88
2022-10-01 10:56:01,10.10,10.10,10.10,99.90,1032528,28,19946,-89
2022-10-01 10:58:01,10.00,10.00,10.00,99.90,1015291,28,19911,-88
2022-10-01 10:58:59,10.00,10.00,10.00,99.90,1030172,28,20378,-89
2022-10-01 11:02:43,10.00,10.00,10.00,99.90,1035792,28,19917,-89
2022-10-01 11:03:48,10.10,10.10,10.10,99.90,1020439,28,20403,-90
2022-10-01 11:05:53,10.00,10.00,10.00,99.90,1017008,29,19919,-88
2022-10-01 11:07:05,10.00,10.00,10.00,99.90,1015009,29,19974,-82
2022-10-01 11:07:42,10.00,10.00,10.00,99.90,1016388,29,20050,-91
2022-10-01 11:08:56,10.00,10.00,10.00,99.90,1018646,29,19949,-86
2022-10-01 11:10:10,10.00,10.00,10.00,99.90,1010720,29,20014,-89
2022-10-01 11:11:30,10.00,10.00,10.00,99.90,995368,29,19924,-86
2022-10-01 11:12:40,10.00,10.00,10.00,99.90,1006160,29,20436,-90
2022-10-01 11:13:36,10.00,10.00,10.00,99.90,1001126,29,19934,-95
2022-10-01 11:14:31,10.00,10.00,10.00,99.90,1003551,29,20591,-92
2022-10-01 11:17:18,10.00,10.00,10.00,99.90,987991,29,19948,-86
2022-10-01 11:17:51,10.00,10.00,10.00,99.90,995684,29,19916,-86
2022-10-01 11:18:44,10.00,10.00,10.00,99.90,1002298,29,20486,-85
2022-10-01 11:19:33,10.00,10.00,10.00,99.90,997312,29,19912,-85
2022-10-01 11:20:11,10.00,10.00,10.00,99.90,999024,29,20417,-83
2022-10-01 11:21:01,10.00,10.00,10.00,99.90,1004521,29,19908,-81
2022-10-01 11:21:48,9.90,9.90,9.90,99.90,1007483,29,19942,-84
2022-10-01 11:22:29,9.90,9.90,9.90,99.90,1014735,29,19921,-82
2022-10-01 11:23:18,9.90,9.90,9.90,99.90,1035080,28,20439,-83
2022-10-01 11:24:01,9.90,9.90,9.90,99.90,1031954,28,19906,-88
2022-10-01 11:24:52,9.90,9.90,9.90,99.90,1032027,28,19941,-81
2022-10-01 11:25:29,9.90,9.90,9.90,99.90,1034578,28,19918,-82
2022-10-01 11:26:27,9.90,9.90,9.90,99.90,1037420,28,20433,-80
2022-10-01 11:27:06,9.90,9.90,9.90,99.90,1016263,29,19915,-80
2022-10-01 11:27:51,9.90,9.90,9.90,99.90,1020089,28,20411,-81
2022-10-01 11:28:30,9.90,9.90,9.90,99.90,1029286,28,20040,-83
2022-10-01 11:29:10,9.90,9.90,9.90,99.90,1032888,28,20048,-82
2022-10-01 11:30:02,9.90,9.90,9.90,99.90,1038996,28,19996,-82
2022-10-01 11:30:46,9.90,9.90,9.90,99.90,1037546,28,20042,-82
2022-10-01 11:31:23,9.90,9.90,9.90,99.90,1035400,28,19910,-83
2022-10-01 11:32:03,9.90,9.90,9.90,99.90,1037871,28,20454,-83
2022-10-01 11:32:47,9.90,9.90,9.90,99.90,1034321,28,19913,-88
2022-10-01 11:33:32,9.90,9.90,9.90,99.90,1029864,28,19977,-82
2022-10-01 11:34:22,9.90,9.90,9.90,99.90,1033396,28,19981,-88
2022-10-01 11:35:05,9.90,9.90,9.90,99.90,1036748,28,19917,-87
2022-10-01 11:35:45,9.90,9.90,9.90,99.90,1031473,28,19917,-83
2022-10-01 11:36:28,9.90,9.90,9.90,99.90,1032077,28,19917,-83
2022-10-01 11:37:01,9.90,9.90,9.90,99.90,1031702,28,19921,-85
2022-10-01 11:37:35,9.90,9.90,9.90,99.90,1034610,28,19996,-88
2022-10-01 11:38:20,9.90,9.90,9.90,99.90,1027430,28,19917,-85
2022-10-01 11:38:55,9.90,9.90,9.90,99.90,1023250,28,20070,-85
2022-10-01 11:39:27,9.90,9.90,9.90,99.90,1023364,28,19926,-86
2022-10-01 11:40:04,9.90,9.90,9.90,99.90,1023180,28,20160,-85
2022-10-01 11:40:38,9.90,9.90,9.90,99.90,1024277,28,20385,-86
2022-10-01 11:41:09,9.90,9.90,9.90,99.90,1027729,28,20008,-86
2022-10-01 11:41:42,9.90,9.90,9.90,99.90,1028835,28,19910,-85
2022-10-01 11:42:16,9.90,9.90,9.90,99.90,1033211,28,19913,-86
2022-10-01 11:42:49,9.90,9.90,9.90,99.90,1033000,28,20004,-86
2022-10-01 11:43:20,9.90,9.90,9.90,99.90,1035918,28,19909,-85
2022-10-01 11:43:52,9.90,9.90,9.90,99.90,1031088,28,19909,-87
2022-10-01 11:44:23,10.00,10.00,10.00,99.90,1030710,28,20198,-87
2022-10-01 11:44:58,9.90,9.90,9.90,99.90,1031717,28,19905,-87
2022-10-01 11:45:33,9.90,9.90,9.90,99.90,1031234,28,19955,-87
2022-10-01 11:46:12,10.00,10.00,10.00,99.90,1023573,28,19914,-86
2022-10-01 11:46:52,10.00,10.00,10.00,99.90,1025492,28,20409,-86
2022-10-01 11:47:26,10.00,10.00,10.00,99.90,1023609,28,20365,-86
2022-10-01 11:48:03,10.00,10.00,10.00,99.90,1028884,28,19918,-87
2022-10-01 11:48:38,10.00,10.00,10.00,99.90,1028805,28,20416,-84
2022-10-01 11:49:22,10.00,10.00,10.00,99.90,1030365,28,19972,-88
2022-10-01 11:50:08,10.00,10.00,10.00,99.90,1033615,28,20375,-88
2022-10-01 11:50:50,10.00,10.00,10.00,99.90,1037130,28,19909,-88
2022-10-01 11:51:24,10.00,10.00,10.00,99.90,1032382,28,19987,-86
2022-10-01 11:52:20,10.00,10.00,10.00,99.90,1027758,28,19992,-87
2022-10-01 11:53:09,10.00,10.00,10.00,99.90,1019952,28,19954,-88
2022-10-01 11:54:06,10.00,10.00,10.00,99.90,1033897,28,20016,-86
2022-10-01 11:54:43,10.00,10.00,10.00,99.90,1027642,28,20641,-87
2022-10-01 11:55:35,10.00,10.00,10.00,99.90,1034268,28,19914,-88
2022-10-01 11:56:31,10.00,10.00,10.00,99.90,1030411,28,20143,-86
2022-10-01 11:57:22,10.00,10.00,10.00,99.90,1034438,28,19933,-87
2022-10-01 11:58:40,10.00,10.00,10.00,99.90,1035611,28,19980,-87
2022-10-01 11:59:39,10.00,10.00,10.00,99.90,1027992,28,19914,-87
2022-10-01 12:00:14,10.00,10.00,10.00,99.90,1028444,28,19946,-87
2022-10-01 12:00:56,10.00,10.00,10.00,99.90,1028960,28,19949,-87
2022-10-01 12:02:02,10.00,10.00,10.00,99.90,1031905,28,20435,-87
2022-10-01 12:02:49,10.00,10.00,10.00,99.90,1020378,28,19978,-85
2022-10-01 12:03:26,10.00,10.00,10.00,99.90,1017854,29,19915,-88
2022-10-01 12:04:01,10.00,10.00,10.00,99.90,1018255,29,19917,-87
2022-10-01 12:04:31,10.00,10.00,10.00,99.90,1012598,29,20446,-87
2022-10-01 12:05:17,10.00,10.00,10.00,99.90,1015247,28,19911,-87
2022-10-01 12:05:56,10.10,10.10,10.10,99.90,1032150,28,19909,-88
2022-10-01 12:06:27,10.10,10.10,10.10,99.90,1036217,28,19963,-86
2022-10-01 12:07:02,10.10,10.10,10.10,99.90,1027837,28,19976,-87
2022-10-01 12:07:51,10.10,10.10,10.10,99.90,1029000,28,19902,-87
2022-10-01 12:08:25,10.10,10.10,10.10,99.90,1025254,28,19993,-87
2022-10-01 12:08:58,10.10,10.10,10.10,99.90,1027575,28,20651,-87
2022-10-01 12:09:38,10.10,10.10,10.10,99.90,1028176,28,19906,-86
2022-10-01 12:10:27,10.10,10.10,10.10,99.90,1028375,28,19906,-87
2022-10-01 12:11:16,10.10,10.10,10.10,99.90,1034470,28,19953,-86
2022-10-01 12:12:00,10.20,10.20,10.20,99.90,1026613,28,19984,-88
2022-10-01 12:12:35,10.20,10.20,10.20,99.90,1021619,28,20289,-88
2022-10-01 12:13:06,10.20,10.20,10.20,99.90,1028934,28,19906,-88
2022-10-01 12:13:40,10.20,10.20,10.20,99.90,1025161,28,20574,-86
2022-10-01 12:15:08,10.20,10.20,10.20,99.90,1023715,28,20338,-89
2022-10-01 12:15:44,10.20,10.20,10.20,99.90,1012838,29,20492,-89
2022-10-01 12:16:32,10.20,10.20,10.20,99.90,1036864,28,19906,-88
2022-10-01 12:17:31,10.30,10.30,10.30,99.90,1030328,28,19910,-89
2022-10-01 12:18:15,10.20,10.20,10.20,99.90,1030475,28,20506,-88
2022-10-01 12:18:58,10.20,10.20,10.20,99.90,1032452,28,20391,-89
2022-10-01 12:19:31,10.20,10.20,10.20,99.90,1034735,28,20435,-86
2022-10-01 12:20:08,10.20,10.20,10.20,99.90,1030581,28,20361,-86
2022-10-01 12:20:41,10.20,10.20,10.20,99.90,1030687,28,20460,-87
2022-10-01 12:21:23,10.20,10.20,10.20,99.90,1030796,28,19906,-87
2022-10-01 12:22:05,10.30,10.30,10.30,99.90,1033316,28,20012,-88
2022-10-01 12:22:37,10.30,10.30,10.30,99.90,1025237,28,19933,-87
2022-10-01 12:23:13,10.30,10.30,10.30,99.90,1026782,28,19913,-86
2022-10-01 12:23:51,10.20,10.20,10.20,99.90,1028887,28,19906,-86
2022-10-01 12:24:27,10.30,10.30,10.30,99.90,1030682,28,19993,-86
2022-10-01 12:24:58,10.30,10.30,10.30,99.90,1030339,28,20005,-86
2022-10-01 12:25:42,10.30,10.30,10.30,99.90,1034088,28,20295,-86
2022-10-01 12:26:37,10.40,10.40,10.40,99.90,1032645,28,19964,-88
2022-10-01 12:27:26,10.40,10.40,10.40,99.90,1029792,28,20504,-88
2022-10-01 12:28:05,10.30,10.30,10.30,99.90,1030503,28,19980,-88
2022-10-01 12:28:36,10.30,10.30,10.30,99.90,1030670,28,19906,-86
2022-10-01 12:29:09,10.30,10.30,10.30,99.90,1028730,28,20545,-87
2022-10-01 12:29:43,10.40,10.40,10.40,99.90,1030771,28,19906,-86
2022-10-01 12:30:23,10.40,10.40,10.40,99.90,1027519,28,20424,-87
2022-10-01 12:31:00,10.30,10.30,10.30,99.90,1026688,28,19923,-86
2022-10-01 12:31:43,10.40,10.40,10.40,99.90,1031635,28,19948,-86
2022-10-01 12:32:21,10.40,10.40,10.40,99.90,1035949,28,19918,-88
2022-10-01 12:32:57,10.40,10.40,10.40,99.90,1033361,28,19906,-87
2022-10-01 12:33:36,10.40,10.40,10.40,99.90,1035725,28,19906,-86
2022-10-01 12:34:26,10.40,10.40,10.40,99.90,1036084,28,20319,-86
2022-10-01 12:35:05,10.40,10.40,10.40,99.90,1034661,28,19910,-84
2022-10-01 12:35:57,10.50,10.50,10.50,99.90,1026894,28,20045,-83
2022-10-01 12:36:43,10.50,10.50,10.50,99.90,1030713,28,19914,-83
2022-10-01 12:37:20,10.50,10.50,10.50,99.90,1033242,28,20367,-83
2022-10-01 12:38:07,10.50,10.50,10.50,99.90,1034152,28,19913,-83
2022-10-01 12:39:19,10.40,10.40,10.40,99.90,1032243,28,19941,-82
2022-10-01 12:39:56,10.50,10.50,10.50,99.90,1018037,29,19941,-79
2022-10-01 12:40:39,10.50,10.50,10.50,99.90,1018235,29,19914,-79
2022-10-01 12:41:26,10.50,10.50,10.50,99.90,1012169,29,19919,-79
2022-10-01 12:42:06,10.50,10.50,10.50,99.90,1011161,29,20282,-78
2022-10-01 12:43:03,10.60,10.60,10.60,99.90,1011646,29,20449,-79
2022-10-01 12:43:46,10.60,10.60,10.60,99.90,1003861,29,19915,-84
2022-10-01 12:44:28,10.60,10.60,10.60,99.90,1014809,29,19916,-78
2022-10-01 12:45:11,10.60,10.60,10.60,99.90,1019077,29,20009,-78
2022-10-01 12:45:55,10.60,10.60,10.60,99.90,1022479,28,19915,-84
2022-10-01 12:46:42,10.60,10.60,10.60,99.90,1024412,28,19950,-79
2022-10-01 12:47:22,10.60,10.60,10.60,99.90,1028596,28,19920,-82
2022-10-01 12:48:14,10.60,10.60,10.60,99.90,1022346,28,20447,-82
2022-10-01 12:49:06,10.60,10.60,10.60,99.90,1029106,28,20316,-83
2022-10-01 12:49:48,10.70,10.70,10.70,99.90,1022294,28,19914,-81
2022-10-01 12:50:25,10.70,10.70,10.70,99.90,1027019,28,19910,-83
2022-10-01 12:51:13,10.70,10.70,10.70,99.90,1027501,28,19969,-83
2022-10-01 12:51:47,10.70,10.70,10.70,99.90,1032163,28,20428,-82
2022-10-01 12:52:37,10.70,10.70,10.70,99.90,1031364,28,19925,-84
2022-10-01 12:53:26,10.70,10.70,10.70,99.90,1028519,28,19920,-85
2022-10-01 12:53:56,10.70,10.70,10.70,99.90,1028865,28,20329,-82
2022-10-01 12:54:36,10.70,10.70,10.70,99.90,1024809,28,20018,-83
2022-10-01 12:55:07,10.70,10.70,10.70,99.90,1028717,28,20016,-82
2022-10-01 12:55:59,10.70,10.70,10.70,99.90,1029872,28,19964,-84
2022-10-01 12:56:33,10.70,10.70,10.70,99.90,1033245,28,19917,-85
2022-10-01 12:57:18,10.70,10.70,10.70,99.90,1026818,28,20356,-84
2022-10-01 12:58:01,10.70,10.70,10.70,99.90,1028485,28,19933,-83
2022-10-01 12:58:36,10.70,10.70,10.70,99.90,1027478,28,20301,-84
2022-10-01 12:59:55,10.70,10.70,10.70,99.90,1025320,28,20004,-85
2022-10-01 13:00:33,10.70,10.70,10.70,99.90,1026109,28,20739,-85
2022-10-01 13:01:22,10.70,10.70,10.70,99.90,1027298,28,20000,-83
2022-10-01 13:02:04,10.70,10.70,10.70,99.90,1026007,28,19918,-85
2022-10-01 13:03:37,10.70,10.70,10.70,99.90,1017760,28,19922,-86
2022-10-01 13:04:30,10.70,10.70,10.70,99.90,1023572,28,20100,-90
2022-10-01 13:05:12,10.70,10.70,10.70,99.90,1023568,28,19914,-87
2022-10-01 13:06:02,10.70,10.70,10.70,99.90,1023614,28,20334,-85
2022-10-01 13:06:36,10.70,10.70,10.70,99.90,1027032,28,19997,-87
2022-10-01 13:07:13,10.70,10.70,10.70,99.90,1031460,28,19916,-90
2022-10-01 13:09:35,10.70,10.70,10.70,99.90,1028104,28,19937,-91
2022-10-01 13:10:53,10.60,10.60,10.60,99.90,1027650,28,20118,-93
2022-10-01 13:12:23,10.70,10.70,10.70,99.90,1011323,29,19933,-92
2022-10-01 13:13:14,10.70,10.70,10.70,99.90,1011054,29,19919,-90
2022-10-01 13:13:57,10.70,10.70,10.70,99.90,1019015,28,19922,-88
2022-10-01 13:14:47,10.70,10.70,10.70,99.90,1030652,28,19910,-86
2022-10-01 13:15:46,10.70,10.70,10.70,99.90,1031903,28,19918,-87
2022-10-01 13:16:26,10.70,10.70,10.70,99.90,1016646,29,19927,-88
2022-10-01 13:17:22,10.70,10.70,10.70,99.90,1022954,28,20733,-94
2022-10-01 13:19:13,10.80,10.80,10.80,99.90,1007421,29,19983,-83
2022-10-01 13:20:43,10.80,10.80,10.80,99.90,1012537,29,19975,-90
2022-10-01 13:21:31,10.80,10.80,10.80,99.90,1005876,29,20689,-90
2022-10-01 13:22:27,10.80,10.80,10.80,99.90,1016513,29,19903,-87
2022-10-01 13:22:58,10.80,10.80,10.80,99.90,1014303,29,19965,-87
2022-10-01 13:24:14,10.80,10.80,10.80,99.90,1016506,29,19915,-87
2022-10-01 13:25:21,10.90,10.90,10.90,99.90,1019857,29,19915,-91
2022-10-01 13:26:00,10.90,10.90,10.90,99.90,1016070,29,20449,-89
2022-10-01 13:26:38,10.90,10.90,10.90,99.90,1020333,29,19926,-90
2022-10-01 13:27:09,11.00,11.00,11.00,99.90,1020662,29,19992,-91
2022-10-01 13:27:55,11.00,11.00,11.00,99.90,1021673,29,19926,-94
2022-10-01 13:29:13,11.00,11.00,11.00,99.90,1022517,29,20232,-85
2022-10-01 13:29:58,11.10,11.10,11.10,99.90,1018471,29,19943,-92
2022-10-01 13:31:01,11.10,11.10,11.10,99.90,1015691,29,19911,-91
2022-10-01 13:31:57,11.10,11.10,11.10,99.90,1013731,29,19983,-91
2022-10-01 13:32:46,11.10,11.10,11.10,99.90,1015490,29,20006,-89
2022-10-01 13:33:25,11.10,11.10,11.10,99.90,1016898,29,19914,-93
2022-10-01 13:34:21,11.10,11.10,11.10,99.90,1029302,28,19933,-91
2022-10-01 13:35:50,11.20,11.20,11.20,99.90,1024468,28,19922,-91
2022-10-01 13:36:41,11.20,11.20,11.20,99.90,1029120,28,19961,-91
2022-10-01 13:37:22,11.30,11.30,11.30,99.90,1028481,28,19941,-86
2022-10-01 13:39:14,11.30,11.30,11.30,99.90,1027625,28,19977,-92
2022-10-01 13:39:45,11.20,11.20,11.20,99.90,1022508,28,19994,-89
2022-10-01 13:40:23,11.20,11.20,11.20,99.90,1032899,28,20352,-88
2022-10-01 13:41:02,11.30,11.30,11.30,99.90,1029247,28,19910,-89
2022-10-01 13:42:00,11.30,11.30,11.30,99.90,1031639,28,19941,-89
2022-10-01 13:43:11,11.30,11.30,11.30,99.90,1028057,28,19917,-88
2022-10-01 13:44:11,11.30,11.30,11.30,99.90,1027644,28,19966,-91
2022-10-01 13:44:42,11.40,11.40,11.40,99.90,1016659,29,19934,-89
2022-10-01 13:45:24,11.40,11.40,11.40,99.90,1026588,28,19913,-89
2022-10-01 13:46:03,11.50,11.50,11.50,99.90,1033880,28,19914,-89
2022-10-01 13:46:49,11.40,11.40,11.40,99.90,1028778,28,19910,-88
2022-10-01 13:47:20,11.50,11.50,11.50,99.90,1026896,28,19986,-89
2022-10-01 13:47:51,11.50,11.50,11.50,99.90,1020860,28,20000,-89
2022-10-01 13:48:24,11.50,11.50,11.50,99.90,1026032,28,20459,-91
2022-10-01 13:48:55,11.50,11.50,11.50,99.90,1026537,28,19903,-90
2022-10-01 13:49:31,11.50,11.50,11.50,99.90,1029713,28,19913,-90
2022-10-01 13:50:06,11.60,11.60,11.60,99.90,1027029,28,19906,-88
2022-10-01 13:50:52,11.60,11.60,11.60,99.90,1027669,28,19917,-84
2022-10-01 13:51:32,11.50,11.50,11.50,99.90,1033697,28,20275,-87
2022-10-01 13:52:04,11.60,11.60,11.60,99.90,1028610,28,20329,-85
2022-10-01 13:52:35,11.60,11.60,11.60,99.90,1027268,28,19961,-83
2022-10-01 13:53:16,11.60,11.60,11.60,99.90,1025559,28,20528,-83
2022-10-01 13:53:50,11.60,11.60,11.60,99.90,1028071,28,20306,-86
2022-10-01 13:54:27,11.60,11.60,11.60,99.90,1020488,28,19914,-90
2022-10-01 13:54:58,11.70,11.70,11.70,99.90,1021890,28,19907,-91
2022-10-01 13:55:30,11.60,11.60,11.60,99.90,1022031,28,20333,-82
2022-10-01 13:56:02,11.60,11.60,11.60,99.90,1027934,28,19919,-86
2022-10-01 13:56:35,11.70,11.70,11.70,99.90,1031086,28,19932,-88
2022-10-01 13:57:07,11.70,11.70,11.70,99.90,1027441,28,19932,-87
2022-10-01 13:57:38,11.60,11.60,11.60,99.90,1026804,28,20316,-84
2022-10-01 13:58:27,11.60,11.60,11.60,99.90,1024626,28,19918,-84
2022-10-01 13:58:58,11.70,11.70,11.70,99.90,1027573,28,20501,-84
2022-10-01 13:59:32,11.70,11.70,11.70,99.90,1029055,28,19906,-83
2022-10-01 14:00:15,11.60,11.60,11.60,99.90,1028680,28,20268,-82
2022-10-01 14:00:47,11.60,11.60,11.60,99.90,1032174,28,19934,-84
2022-10-01 14:01:23,11.60,11.60,11.60,99.90,1030618,28,19914,-84
2022-10-01 14:01:54,11.70,11.70,11.70,99.90,1032583,28,19910,-83
2022-10-01 14:02:30,11.70,11.70,11.70,99.90,1031944,28,20426,-82
2022-10-01 14:03:03,11.70,11.70,11.70,99.90,1031561,28,19906,-84
2022-10-01 14:03:43,11.70,11.70,11.70,99.90,1027032,28,19913,-84
2022-10-01 14:04:18,11.70,11.70,11.70,99.90,1026674,28,19961,-81
2022-10-01 14:04:49,11.70,11.70,11.70,99.90,1032774,28,19910,-83
2022-10-01 14:05:27,11.80,11.80,11.80,99.90,1029491,28,19909,-82
2022-10-01 14:05:58,11.80,11.80,11.80,99.90,1033547,28,19906,-84
2022-10-01 14:06:35,11.70,11.70,11.70,99.90,1028421,28,19913,-84
2022-10-01 14:07:26,11.70,11.70,11.70,99.90,1027237,28,20382,-81
2022-10-01 14:08:17,11.70,11.70,11.70,99.90,1025699,28,19980,-83
2022-10-01 14:09:07,11.70,11.70,11.70,99.90,1029710,28,19916,-83
2022-10-01 14:10:04,11.70,11.70,11.70,99.90,1032230,28,20374,-82
2022-10-01 14:10:55,11.70,11.70,11.70,99.90,1022465,28,19922,-82
2022-10-01 14:11:46,11.80,11.80,11.80,99.90,1027431,28,19949,-83
2022-10-01 14:12:39,11.70,11.70,11.70,99.90,1029382,28,19917,-84
2022-10-01 14:13:28,11.80,11.80,11.80,99.90,1031014,28,20316,-84
2022-10-01 14:14:43,11.80,11.80,11.80,99.90,1029792,28,19918,-84
2022-10-01 14:15:37,11.80,11.80,11.80,99.90,1032325,28,20396,-82
2022-10-01 14:16:07,11.80,11.80,11.80,99.90,1033548,28,20376,-84
2022-10-01 14:16:42,11.90,11.90,11.90,99.90,1031779,28,19906,-85
2022-10-01 14:17:14,11.90,11.90,11.90,99.90,1023789,28,19914,-84
2022-10-01 14:17:48,11.90,11.90,11.90,99.90,1021492,29,19938,-84
2022-10-01 14:18:21,11.90,11.90,11.90,99.90,1015550,29,20064,-85
2022-10-01 14:18:51,11.90,11.90,11.90,99.90,1018335,28,19907,-84
2022-10-01 14:19:31,11.90,11.90,11.90,99.90,1015756,28,19914,-85
2022-10-01 14:20:02,12.00,12.00,12.00,99.90,1012834,29,19912,-84
2022-10-01 14:20:38,12.00,12.00,12.00,99.90,1010304,29,20037,-84
2022-10-01 14:21:22,12.00,12.00,12.00,99.90,1016196,29,20014,-84
2022-10-01 14:21:56,12.10,12.10,12.10,99.90,1026675,28,19993,-84
2022-10-01 14:22:45,12.10,12.10,12.10,99.90,1027141,28,19964,-84
2022-10-01 14:23:16,12.10,12.10,12.10,99.90,1025542,28,19911,-82
2022-10-01 14:23:53,12.10,12.10,12.10,99.90,1026187,28,19941,-83
2022-10-01 14:24:29,12.10,12.10,12.10,99.90,1022746,28,19915,-84
2022-10-01 14:25:08,12.20,12.20,12.20,99.90,1025292,28,19919,-84
2022-10-01 14:26:08,12.20,12.20,12.20,99.90,1023526,28,20540,-82
2022-10-01 14:26:54,12.20,12.20,12.20,99.90,1011350,29,19918,-83
2022-10-01 14:27:24,12.10,12.10,12.10,99.90,1022324,28,19910,-84
2022-10-01 14:28:13,12.20,12.20,12.20,99.90,1022120,28,20367,-85
2022-10-01 14:28:44,12.20,12.20,12.20,99.90,1029593,28,19911,-82
2022-10-01 14:29:26,12.20,12.20,12.20,99.90,1021385,28,19907,-86
2022-10-01 14:30:01,12.30,12.30,12.30,99.90,1025950,28,19910,-83
2022-10-01 14:30:41,12.20,12.20,12.20,99.90,1023568,28,19903,-84
2022-10-01 14:31:17,12.30,12.30,12.30,99.90,1026643,28,19922,-84
2022-10-01 14:31:50,12.30,12.30,12.30,99.90,1028788,28,20435,-83
2022-10-01 14:32:39,12.40,12.40,12.40,99.90,1022371,28,20346,-84
2022-10-01 14:33:13,12.20,12.20,12.20,99.90,1023310,28,19918,-81
2022-10-01 14:34:02,12.30,12.30,12.30,99.90,1028070,28,20292,-82
2022-10-01 14:34:48,12.30,12.30,12.30,99.90,1018161,29,19910,-81
2022-10-01 14:35:25,12.30,12.30,12.30,99.90,1027048,28,20534,-81
2022-10-01 14:36:08,12.30,12.30,12.30,99.90,1026509,28,20427,-80
2022-10-01 14:36:43,12.30,12.30,12.30,99.90,1035405,28,20327,-80
2022-10-01 14:37:15,12.40,12.40,12.40,99.90,1029185,28,20352,-81
2022-10-01 14:37:45,12.40,12.40,12.40,99.90,1031038,28,19902,-81
2022-10-01 14:38:20,12.40,12.40,12.40,99.90,1030846,28,19905,-81
2022-10-01 14:38:50,12.40,12.40,12.40,99.90,1031628,28,20476,-81
2022-10-01 14:39:22,12.40,12.40,12.40,99.90,1034199,28,19949,-83
2022-10-01 14:40:00,12.40,12.40,12.40,99.90,1036558,28,19974,-78
2022-10-01 14:40:37,12.30,12.30,12.30,99.90,1035498,28,19916,-79
2022-10-01 14:41:18,12.30,12.30,12.30,99.90,1034711,28,20446,-84
2022-10-01 14:41:50,12.30,12.30,12.30,99.90,1037621,28,19905,-84
2022-10-01 14:42:21,12.30,12.30,12.30,99.90,1037636,28,19978,-84
2022-10-01 14:42:56,12.20,12.20,12.20,99.90,1035635,28,19970,-82
2022-10-01 14:43:28,12.20,12.20,12.20,99.90,1036424,28,19921,-82
2022-10-01 14:43:59,12.20,12.20,12.20,99.90,1034763,28,19920,-77
2022-10-01 14:44:35,12.20,12.20,12.20,99.90,1036586,28,20082,-78
2022-10-01 14:45:13,12.20,12.20,12.20,99.90,1034461,28,19934,-78
2022-10-01 14:45:55,12.20,12.20,12.20,99.90,1035491,28,19910,-79
2022-10-01 14:46:25,12.10,12.10,12.10,99.90,1034727,28,19906,-78
2022-10-01 14:46:57,12.10,12.10,12.10,99.90,1036305,28,19913,-78
2022-10-01 14:47:34,12.10,12.10,12.10,99.90,1031050,28,20428,-77
2022-10-01 14:48:06,12.10,12.10,12.10,99.90,1030174,28,19922,-77
2022-10-01 14:48:40,12.20,12.20,12.20,99.90,1027571,28,20203,-78
2022-10-01 14:49:22,12.20,12.20,12.20,99.90,1029410,28,20057,-78
2022-10-01 14:49:53,12.20,12.20,12.20,99.90,1034948,28,19932,-78
2022-10-01 14:50:24,12.20,12.20,12.20,99.90,1039250,28,19926,-77
2022-10-01 14:50:56,12.10,12.10,12.10,99.90,1039262,28,20360,-78
2022-10-01 14:51:30,12.10,12.10,12.10,99.90,1039446,28,19923,-78
2022-10-01 14:52:04,12.10,12.10,12.10,99.90,1039373,28,19956,-78
2022-10-01 14:52:34,12.10,12.10,12.10,99.90,1038903,28,19932,-75
2022-10-01 14:53:05,12.10,12.10,12.10,99.90,1034318,28,19960,-78
2022-10-01 14:53:37,12.10,12.10,12.10,99.90,1035144,28,19910,-78
2022-10-01 14:54:10,12.10,12.10,12.10,99.90,1035093,28,19913,-78
2022-10-01 14:54:46,12.10,12.10,12.10,99.90,1035508,28,19917,-77
2022-10-01 14:55:19,12.10,12.10,12.10,99.90,1035183,28,19946,-77
2022-10-01 14:55:52,12.10,12.10,12.10,99.90,1036269,28,19909,-78
2022-10-01 14:56:23,12.00,12.00,12.00,99.90,1039232,28,19927,-77
2022-10-01 14:56:54,12.00,12.00,12.00,99.90,1037445,28,19910,-77
2022-10-01 14:57:30,12.00,12.00,12.00,99.90,1039035,28,20427,-78
2022-10-01 14:58:01,12.00,12.00,12.00,99.90,1039240,28,19906,-76
2022-10-01 14:58:37,12.00,12.00,12.00,99.90,1037458,28,19963,-77
2022-10-01 14:59:13,12.00,12.00,12.00,99.90,1039155,28,20016,-77
2022-10-01 14:59:46,12.00,12.00,12.00,99.90,1033428,28,19902,-77
2022-10-01 15:00:18,12.00,12.00,12.00,99.90,1035347,28,20039,-76
2022-10-01 15:00:50,12.00,12.00,12.00,99.90,1033897,28,19905,-78
2022-10-01 15:01:32,12.00,12.00,12.00,99.90,1037488,28,19905,-78
2022-10-01 15:02:15,12.00,12.00,12.00,99.90,1034689,28,20008,-77
2022-10-01 15:02:46,11.90,11.90,11.90,99.90,1031087,28,20018,-78
2022-10-01 15:03:17,11.90,11.90,11.90,99.90,1032884,28,19914,-83
2022-10-01 15:03:48,11.90,11.90,11.90,99.90,1033181,28,20013,-81
2022-10-01 15:04:20,11.90,11.90,11.90,99.90,1036667,28,19929,-78
2022-10-01 15:04:52,11.90,11.90,11.90,99.90,1033838,28,20114,-79
2022-10-01 15:05:25,12.00,12.00,12.00,99.90,1028924,28,19913,-78
2022-10-01 15:06:02,12.00,12.00,12.00,99.90,1032755,28,19905,-78
2022-10-01 15:06:40,11.90,11.90,11.90,99.90,1032155,28,19930,-76
2022-10-01 15:07:12,11.90,11.90,11.90,99.90,1038984,28,19905,-76
2022-10-01 15:07:44,12.00,12.00,12.00,99.90,1037538,28,20586,-78
2022-10-01 15:08:19,11.90,11.90,11.90,99.90,1035548,28,19933,-77
2022-10-01 15:08:52,11.90,11.90,11.90,99.90,1034978,28,20435,-78
2022-10-01 15:09:22,11.90,11.90,11.90,99.90,1030787,28,19914,-80
2022-10-01 15:10:03,12.00,12.00,12.00,99.90,1029351,28,20440,-78
2022-10-01 15:10:34,11.90,11.90,11.90,99.90,1028439,28,20463,-80
2022-10-01 15:11:17,11.90,11.90,11.90,99.90,1026597,28,19918,-79
2022-10-01 15:11:49,11.90,11.90,11.90,99.90,1026809,28,19958,-79
2022-10-01 15:12:21,11.90,11.90,11.90,99.90,1028806,28,19906,-78
2022-10-01 15:12:53,11.90,11.90,11.90,99.90,1029086,28,19952,-78
2022-10-01 15:13:32,11.90,11.90,11.90,99.90,1027520,28,20473,-79
2022-10-01 15:14:05,11.90,11.90,11.90,99.90,1025030,28,19907,-85
2022-10-01 15:14:36,11.90,11.90,11.90,99.90,1026921,28,19902,-80
2022-10-01 15:15:20,11.90,11.90,11.90,99.90,1028383,28,19910,-80
2022-10-01 15:15:51,11.90,11.90,11.90,99.90,1030078,28,19913,-79
2022-10-01 15:16:23,11.90,11.90,11.90,99.90,1029302,28,20659,-85
2022-10-01 15:16:54,11.90,11.90,11.90,99.90,1021912,29,20114,-80
2022-10-01 15:17:26,11.90,11.90,11.90,99.90,1023217,28,20441,-80
2022-10-01 15:17:56,11.90,11.90,11.90,99.90,1023732,28,20012,-81
2022-10-01 15:18:27,11.90,11.90,11.90,99.90,1026956,28,20561,-87
2022-10-01 15:19:08,11.90,11.90,11.90,99.90,1029064,28,20376,-81
2022-10-01 15:19:42,11.90,11.90,11.90,99.90,1031025,28,19980,-83
2022-10-01 15:20:14,11.90,11.90,11.90,99.90,1024932,28,19972,-85
2022-10-01 15:20:56,11.90,11.90,11.90,99.90,1027934,28,19906,-81
2022-10-01 15:21:31,11.90,11.90,11.90,99.90,1030716,28,19953,-80
2022-10-01 15:22:02,11.90,11.90,11.90,99.90,1026447,28,19917,-87
2022-10-01 15:22:33,11.90,11.90,11.90,99.90,1033390,28,19905,-79
2022-10-01 15:23:04,11.90,11.90,11.90,99.90,1029431,28,19917,-77
2022-10-01 15:23:37,11.90,11.90,11.90,99.90,1035043,28,19909,-77
2022-10-01 15:24:32,11.90,11.90,11.90,99.90,1039492,28,19909,-78
2022-10-01 15:25:03,11.90,11.90,11.90,99.90,1023773,28,20015,-81
2022-10-01 15:25:34,11.90,11.90,11.90,99.90,1029134,28,20181,-81
2022-10-01 15:26:07,11.90,11.90,11.90,99.90,1030823,28,20435,-80
2022-10-01 15:26:38,11.90,11.90,11.90,99.90,1029005,28,19906,-80
2022-10-01 15:27:09,11.90,11.90,11.90,99.90,1031498,28,19914,-80
2022-10-01 15:27:40,11.90,11.90,11.90,99.90,1033758,28,19906,-80
2022-10-01 15:28:14,11.80,11.80,11.80,99.90,1039108,28,20296,-80
2022-10-01 15:28:45,11.90,11.90,11.90,99.90,1035824,28,19910,-78
2022-10-01 15:29:16,11.80,11.80,11.80,99.90,1037440,28,19906,-78
2022-10-01 15:29:51,11.80,11.80,11.80,99.90,1039278,28,20242,-79
2022-10-01 15:30:23,11.90,11.90,11.90,99.90,1037482,28,19912,-79
2022-10-01 15:30:55,11.90,11.90,11.90,99.90,1038622,28,19955,-82
2022-10-01 15:31:26,11.90,11.90,11.90,99.90,1033530,28,19906,-77
2022-10-01 15:31:57,11.90,11.90,11.90,99.90,1036982,28,19948,-77
2022-10-01 15:32:28,11.80,11.80,11.80,99.90,1037414,28,20384,-77
2022-10-01 15:32:58,11.80,11.80,11.80,99.90,1037552,28,19912,-79
2022-10-01 15:33:33,11.80,11.80,11.80,99.90,1033074,28,20004,-77
2022-10-01 15:34:05,11.80,11.80,11.80,99.90,1035258,28,19912,-77
2022-10-01 15:34:38,11.80,11.80,11.80,99.90,1028870,28,20008,-76
2022-10-01 15:35:10,11.80,11.80,11.80,99.90,1030915,28,19940,-77
2022-10-01 15:35:41,11.80,11.80,11.80,99.90,1029808,28,19937,-77
2022-10-01 15:36:14,11.80,11.80,11.80,99.90,1031116,28,19988,-77
2022-10-01 15:36:46,11.80,11.80,11.80,99.90,1034855,28,19902,-77
2022-10-01 15:37:31,11.80,11.80,11.80,99.90,1030672,28,19910,-76
2022-10-01 15:38:01,11.80,11.80,11.80,99.90,1033003,28,20010,-76
2022-10-01 15:38:32,11.80,11.80,11.80,99.90,1032787,28,19913,-77
2022-10-01 15:39:13,11.80,11.80,11.80,99.90,1037088,28,19905,-77
2022-10-01 15:39:47,11.80,11.80,11.80,99.90,1037135,28,20213,-77
2022-10-01 15:40:30,11.80,11.80,11.80,99.90,1039303,28,19917,-77
2022-10-01 15:41:02,11.80,11.80,11.80,99.90,1037458,28,19916,-77
2022-10-01 15:41:33,11.80,11.80,11.80,99.90,1037313,28,19993,-78
2022-10-01 15:42:20,11.80,11.80,11.80,99.90,1039161,28,19909,-83
2022-10-01 15:43:25,11.80,11.80,11.80,99.90,1036809,28,19908,-77
2022-10-01 15:44:02,11.80,11.80,11.80,99.90,1022183,29,19959,-77
2022-10-01 15:44:41,11.80,11.80,11.80,99.90,1016573,29,19910,-76
2022-10-01 15:45:22,11.80,11.80,11.80,99.90,1033710,28,19906,-77
2022-10-01 15:46:08,11.80,11.80,11.80,99.90,1032133,28,19936,-77
2022-10-01 15:46:39,11.80,11.80,11.80,99.90,1039204,28,19990,-76
2022-10-01 15:47:21,11.80,11.80,11.80,99.90,1037318,28,20019,-77
2022-10-01 15:47:56,11.80,11.80,11.80,99.90,1032733,28,19912,-77
2022-10-01 15:48:29,11.80,11.80,11.80,99.90,1034500,28,20316,-76
2022-10-01 15:49:16,11.80,11.80,11.80,99.90,1034800,28,20301,-77
2022-10-01 15:50:02,11.80,11.80,11.80,99.90,1036301,28,19906,-77
2022-10-01 15:50:35,11.80,11.80,11.80,99.90,1039213,28,19905,-77
2022-10-01 15:51:26,11.70,11.70,11.70,99.90,1037511,28,19906,-78
2022-10-01 15:52:17,11.70,11.70,11.70,99.90,1036054,28,20354,-78
2022-10-01 15:52:54,11.70,11.70,11.70,99.90,1033729,28,19953,-77
2022-10-01 15:53:27,11.70,11.70,11.70,99.90,1034141,28,19929,-77
2022-10-01 15:54:04,11.80,11.80,11.80,99.90,1030612,28,19906,-78
2022-10-01 15:54:35,11.70,11.70,11.70,99.90,1022850,28,19997,-77
2022-10-01 15:55:12,11.80,11.80,11.80,99.90,1026552,28,20001,-77
2022-10-01 15:55:48,11.70,11.70,11.70,99.90,1020813,29,19902,-77
2022-10-01 15:56:20,11.70,11.70,11.70,99.90,1023738,28,19913,-77
2022-10-01 15:56:51,11.70,11.70,11.70,99.90,1026478,28,20397,-76
2022-10-01 15:57:22,11.70,11.70,11.70,99.90,1028777,28,19942,-77
2022-10-01 15:58:01,11.70,11.70,11.70,99.90,1025455,28,19917,-76
2022-10-01 15:58:34,11.70,11.70,11.70,99.90,1030672,28,19945,-74
2022-10-01 15:59:15,11.70,11.70,11.70,99.90,1029833,28,19910,-78
2022-10-01 15:59:47,11.70,11.70,11.70,99.90,1028442,28,19914,-78
2022-10-01 16:00:22,11.60,11.60,11.60,99.90,1030408,28,19910,-77
2022-10-01 16:00:56,11.70,11.70,11.70,99.90,1028978,28,19902,-77
2022-10-01 16:01:28,11.70,11.70,11.70,99.90,1033894,28,19906,-77
2022-10-01 16:01:59,11.70,11.70,11.70,99.90,1038317,28,19905,-81
2022-10-01 16:02:30,11.70,11.70,11.70,99.90,1034647,28,19948,-77
2022-10-01 16:03:01,11.70,11.70,11.70,99.90,1033091,28,19945,-77
2022-10-01 16:03:33,11.70,11.70,11.70,99.90,1032948,28,19940,-77
2022-10-01 16:04:06,11.70,11.70,11.70,99.90,1031446,28,19940,-78
2022-10-01 16:04:37,11.70,11.70,11.70,99.90,1034701,28,20004,-78
2022-10-01 16:05:14,11.70,11.70,11.70,99.90,1036385,28,19905,-77
2022-10-01 16:05:46,11.70,11.70,11.70,99.90,1035488,28,19906,-78
2022-10-01 16:06:22,11.70,11.70,11.70,99.90,1034499,28,19905,-78
2022-10-01 16:06:53,11.70,11.70,11.70,99.90,1033002,28,19910,-78
2022-10-01 16:07:28,11.70,11.70,11.70,99.90,1034753,28,20542,-77
2022-10-01 16:07:58,11.70,11.70,11.70,99.90,1032939,28,19941,-77
2022-10-01 16:08:34,11.70,11.70,11.70,99.90,1034732,28,19905,-75
2022-10-01 16:09:10,11.70,11.70,11.70,99.90,1035023,28,19909,-76
2022-10-01 16:09:50,11.70,11.70,11.70,99.90,1028639,28,19929,-76
2022-10-01 16:10:30,11.70,11.70,11.70,99.90,1030387,28,19933,-76
2022-10-01 16:11:32,11.70,11.70,11.70,99.90,1032851,28,19910,-76
2022-10-01 16:12:15,11.70,11.70,11.70,99.90,1029019,28,19906,-76
2022-10-01 16:12:46,11.70,11.70,11.70,99.90,1034421,28,19909,-76
2022-10-01 16:13:33,11.70,11.70,11.70,99.90,1030384,28,19938,-75
2022-10-01 16:14:22,11.70,11.70,11.70,99.90,1028312,28,20004,-76
2022-10-01 16:15:03,11.70,11.70,11.70,99.90,1027143,28,19918,-80
2022-10-01 16:15:33,11.70,11.70,11.70,99.90,1028673,28,19980,-78
2022-10-01 16:16:06,11.70,11.70,11.70,99.90,1034196,28,19971,-75
2022-10-01 16:16:37,11.70,11.70,11.70,99.90,1034548,28,19937,-75
2022-10-01 16:17:17,11.70,11.70,11.70,99.90,1028958,28,19914,-78
2022-10-01 16:17:57,11.70,11.70,11.70,99.90,1034629,28,20422,-78
2022-10-01 16:18:31,11.70,11.70,11.70,99.90,1032829,28,20354,-78
2022-10-01 16:19:22,11.70,11.70,11.70,99.90,1036435,28,20272,-76
2022-10-01 16:20:00,11.70,11.70,11.70,99.90,1029868,28,20230,-75
2022-10-01 16:20:33,11.70,11.70,11.70,99.90,1032353,28,20057,-76
2022-10-01 16:21:04,11.70,11.70,11.70,99.90,1034457,28,19971,-76
2022-10-01 16:21:55,11.70,11.70,11.70,99.90,1030451,28,20265,-76
2022-10-01 16:22:30,11.70,11.70,11.70,99.90,1026216,28,19905,-78
2022-10-01 16:23:20,11.70,11.70,11.70,99.90,1032963,28,19909,-76
2022-10-01 16:23:54,11.70,11.70,11.70,99.90,1034310,28,19912,-77
2022-10-01 16:24:28,11.70,11.70,11.70,99.90,1032431,28,20036,-78
2022-10-01 16:25:06,11.70,11.70,11.70,99.90,1034502,28,20348,-79
2022-10-01 16:25:42,11.70,11.70,11.70,99.90,1028309,28,19914,-77
2022-10-01 16:26:28,11.70,11.70,11.70,99.90,1032868,28,19951,-77
2022-10-01 16:27:00,11.70,11.70,11.70,99.90,1034895,28,19909,-77
2022-10-01 16:27:34,11.70,11.70,11.70,99.90,1032768,28,19913,-80
2022-10-01 16:28:18,11.70,11.70,11.70,99.90,1034700,28,19957,-78
2022-10-01 16:28:52,11.70,11.70,11.70,99.90,1034633,28,19952,-77
2022-10-01 16:29:24,11.70,11.70,11.70,99.90,1034755,28,20372,-77
2022-10-01 16:29:54,11.70,11.70,11.70,99.90,1033027,28,20482,-76
2022-10-01 16:30:31,11.70,11.70,11.70,99.90,1038687,28,20017,-77
2022-10-01 16:31:03,11.70,11.70,11.70,99.90,1038854,28,19968,-76
2022-10-01 16:31:34,11.70,11.70,11.70,99.90,1034090,28,19913,-76
2022-10-01 16:32:05,11.70,11.70,11.70,99.90,1037271,28,20006,-76
2022-10-01 16:32:35,11.60,11.60,11.60,99.90,1037012,28,20197,-76
2022-10-01 16:33:08,11.60,11.60,11.60,99.90,1035234,28,20020,-76
2022-10-01 16:33:38,11.60,11.60,11.60,99.90,1032856,28,19916,-76
2022-10-01 16:34:13,11.60,11.60,11.60,99.90,1030204,28,19913,-76
2022-10-01 16:34:44,11.60,11.60,11.60,99.90,1028530,28,19927,-75
2022-10-01 16:35:15,11.70,11.70,11.70,99.90,1034349,28,20221,-76
2022-10-01 16:35:48,11.60,11.60,11.60,99.90,1035056,28,19910,-77
2022-10-01 16:36:19,11.60,11.60,11.60,99.90,1036589,28,19951,-75
2022-10-01 16:36:50,11.60,11.60,11.60,99.90,1034724,28,19996,-75
2022-10-01 16:37:21,11.60,11.60,11.60,99.90,1034656,28,19909,-76
2022-10-01 16:37:54,11.70,11.70,11.70,99.90,1034116,28,19905,-76
2022-10-01 16:38:24,11.70,11.70,11.70,99.90,1034310,28,20382,-80
2022-10-01 16:38:56,11.70,11.70,11.70,99.90,1034376,28,19932,-75
2022-10-01 16:39:26,11.70,11.70,11.70,99.90,1028466,28,19956,-76
2022-10-01 16:39:57,11.70,11.70,11.70,99.90,1030577,28,19918,-78
2022-10-01 16:40:31,11.60,11.60,11.60,99.90,1032764,28,19987,-76
2022-10-01 16:41:04,11.60,11.60,11.60,99.90,1027492,28,19956,-76
2022-10-01 16:41:34,11.70,11.70,11.70,99.90,1032039,28,19917,-76
2022-10-01 16:42:05,11.70,11.70,11.70,99.90,1033255,28,19913,-77
2022-10-01 16:42:36,11.60,11.60,11.60,99.90,1035267,28,20380,-76
2022-10-01 16:43:09,11.70,11.70,11.70,99.90,1034930,28,20486,-77
2022-10-01 16:43:40,11.70,11.70,11.70,99.90,1035119,28,20162,-76
2022-10-01 16:44:12,11.70,11.70,11.70,99.90,1037359,28,19960,-75
2022-10-01 16:44:43,11.70,11.70,11.70,99.90,1036854,28,19910,-76
2022-10-01 16:45:23,11.70,11.70,11.70,99.90,1037083,28,20559,-76
2022-10-01 16:45:54,11.70,11.70,11.70,99.90,1038042,28,19921,-76
2022-10-01 16:46:24,11.70,11.70,11.70,99.90,1034891,28,19909,-76
2022-10-01 16:46:55,11.70,11.70,11.70,99.90,1037266,28,19909,-76
2022-10-01 16:47:26,11.70,11.70,11.70,99.90,1036850,28,19913,-77
2022-10-01 16:47:56,11.70,11.70,11.70,99.90,1028769,28,19921,-76
2022-10-01 16:48:27,11.70,11.70,11.70,99.90,1031836,28,19910,-76
2022-10-01 16:48:58,11.70,11.70,11.70,99.90,1030752,28,19965,-76
2022-10-01 16:49:29,11.70,11.70,11.70,99.90,1037997,28,20056,-76
2022-10-01 16:49:59,11.70,11.70,11.70,99.90,1038026,28,19920,-76
2022-10-01 16:50:30,11.70,11.70,11.70,99.90,1038671,28,19919,-76
2022-10-01 16:51:00,11.70,11.70,11.70,99.90,1030072,28,19914,-76
2022-10-01 16:51:31,11.70,11.70,11.70,99.90,1032288,28,20040,-76
2022-10-01 16:52:02,11.70,11.70,11.70,99.90,1033587,28,19906,-76
2022-10-01 16:52:32,11.70,11.70,11.70,99.90,1034218,28,19996,-76
2022-10-01 16:53:03,11.70,11.70,11.70,99.90,1038550,28,19955,-76
2022-10-01 16:53:34,11.60,11.60,11.60,99.90,1036729,28,20503,-78
2022-10-01 16:54:06,11.70,11.70,11.70,99.90,1038667,28,19912,-76
2022-10-01 16:54:36,11.70,11.70,11.70,99.90,1036839,28,19983,-76
2022-10-01 16:55:14,11.70,11.70,11.70,99.90,1038905,28,19955,-76
2022-10-01 16:55:45,11.70,11.70,11.70,99.90,1036696,28,19910,-77
2022-10-01 16:56:16,11.70,11.70,11.70,99.90,1034164,28,19909,-77
2022-10-01 16:56:49,11.70,11.70,11.70,99.90,1032431,28,19905,-77
2022-10-01 16:57:20,11.70,11.70,11.70,99.90,1032469,28,19920,-79
2022-10-01 16:57:51,11.70,11.70,11.70,99.90,1034939,28,20391,-77
2022-10-01 16:58:21,11.70,11.70,11.70,99.90,1038693,28,19912,-77
2022-10-01 16:58:52,11.70,11.70,11.70,99.90,1032787,28,19996,-77
2022-10-01 16:59:23,11.70,11.70,11.70,99.90,1028612,28,20000,-77
2022-10-01 16:59:54,11.70,11.70,11.70,99.90,1028870,28,20480,-77
2022-10-01 17:00:25,11.70,11.70,11.70,99.90,1026881,28,19915,-77
2022-10-01 17:00:56,11.70,11.70,11.70,99.90,1032838,28,19914,-77
2022-10-01 17:01:27,11.70,11.70,11.70,99.90,1034903,28,20020,-77
2022-10-01 17:02:04,11.70,11.70,11.70,99.90,1036714,28,19910,-77
2022-10-01 17:02:34,11.70,11.70,11.70,99.90,1032924,28,20021,-80
2022-10-01 17:03:07,11.70,11.70,11.70,99.90,1035348,28,20359,-80
2022-10-01 17:03:38,11.70,11.70,11.70,99.90,1037076,28,19960,-83
2022-10-01 17:04:12,11.70,11.70,11.70,99.90,1038328,28,19910,-88
2022-10-01 17:04:43,11.70,11.70,11.70,99.90,1030892,28,19906,-90
2022-10-01 17:05:24,11.70,11.70,11.70,99.90,1032845,28,19910,-88
2022-10-01 17:05:55,11.70,11.70,11.70,99.90,1030066,28,19910,-88
2022-10-01 17:06:26,11.70,11.70,11.70,99.90,1033039,28,19910,-90
2022-10-01 17:06:57,11.70,11.70,11.70,99.90,1035633,28,19950,-86
2022-10-01 17:07:28,11.70,11.70,11.70,99.90,1027534,28,19906,-85
2022-10-01 17:08:28,11.70,11.70,11.70,99.90,1025976,28,20636,-90
2022-10-01 17:08:58,11.70,11.70,11.70,99.90,1010948,29,20328,-77
2022-10-01 17:09:30,11.70,11.70,11.70,99.90,1012019,28,20003,-80
2022-10-01 17:10:01,11.70,11.70,11.70,99.90,1021989,28,20263,-77
2022-10-01 17:10:34,11.70,11.70,11.70,99.90,1018816,28,20005,-77
2022-10-01 17:11:05,11.70,11.70,11.70,99.90,1025350,28,19922,-78
2022-10-01 17:11:37,11.70,11.70,11.70,99.90,1026782,28,19949,-77
2022-10-01 17:12:08,11.70,11.70,11.70,99.90,1031484,28,19967,-77
2022-10-01 17:12:39,11.70,11.70,11.70,99.90,1035325,28,20065,-78
2022-10-01 17:13:10,11.70,11.70,11.70,99.90,1029151,28,19916,-77
2022-10-01 17:13:41,11.70,11.70,11.70,99.90,1028705,28,19910,-80
2022-10-01 17:14:14,11.70,11.70,11.70,99.90,1028456,28,19925,-77
2022-10-01 17:14:45,11.70,11.70,11.70,99.90,1027828,28,20301,-79
2022-10-01 17:15:18,11.70,11.70,11.70,99.90,1031478,28,19910,-79
2022-10-01 17:15:49,11.70,11.70,11.70,99.90,1029768,28,19952,-78
2022-10-01 17:16:20,11.70,11.70,11.70,99.90,1031022,28,19910,-77
2022-10-01 17:16:52,11.70,11.70,11.70,99.90,1030827,28,19967,-79
2022-10-01 17:17:22,11.70,11.70,11.70,99.90,1030763,28,19922,-78
2022-10-01 17:17:53,11.70,11.70,11.70,99.90,1031708,28,20000,-78
2022-10-01 17:18:24,11.70,11.70,11.70,99.90,1037675,28,19917,-77
2022-10-01 17:18:54,11.70,11.70,11.70,99.90,1034497,28,19910,-79
2022-10-01 17:19:25,11.70,11.70,11.70,99.90,1034513,28,19913,-77
2022-10-01 17:19:56,11.70,11.70,11.70,99.90,1028020,28,20496,-77
2022-10-01 17:20:28,11.70,11.70,11.70,99.90,1031135,28,19992,-76
2022-10-01 17:21:00,11.70,11.70,11.70,99.90,1028176,28,20350,-76
2022-10-01 17:21:31,11.70,11.70,11.70,99.90,1029872,28,19906,-77
2022-10-01 17:22:02,11.70,11.70,11.70,99.90,1029761,28,19947,-78
2022-10-01 17:22:32,11.70,11.70,11.70,99.90,1030187,28,20004,-78
2022-10-01 17:23:03,11.70,11.70,11.70,99.90,1027235,28,19909,-76
2022-10-01 17:23:35,11.70,11.70,11.70,99.90,1027029,28,19910,-80
2022-10-01 17:24:09,11.70,11.70,11.70,99.90,1030548,28,20565,-76
2022-10-01 17:24:40,11.70,11.70,11.70,99.90,1031941,28,20385,-77
2022-10-01 17:25:14,11.70,11.70,11.70,99.90,1031966,28,19976,-82
2022-10-01 17:25:45,11.70,11.70,11.70,99.90,1034000,28,20361,-81
2022-10-01 17:26:16,11.60,11.60,11.60,99.90,1034190,28,19963,-82
2022-10-01 17:26:47,11.70,11.70,11.70,99.90,1032727,28,19995,-83
2022-10-01 17:27:17,11.60,11.60,11.60,99.90,1034204,28,19910,-85
2022-10-01 17:27:48,11.60,11.60,11.60,99.90,1038842,28,19909,-84
2022-10-01 17:28:22,11.60,11.60,11.60,99.90,1038497,28,19905,-83
2022-10-01 17:28:53,11.60,11.60,11.60,99.90,1036767,28,19988,-81
2022-10-01 17:29:23,11.70,11.70,11.70,99.90,1038520,28,19913,-82
2022-10-01 17:29:56,11.70,11.70,11.70,99.90,1038792,28,20070,-83
2022-10-01 17:30:30,11.60,11.60,11.60,99.90,1038850,28,20006,-84
2022-10-01 17:31:05,11.70,11.70,11.70,99.90,1038774,28,20541,-85
2022-10-01 17:31:39,11.60,11.60,11.60,99.90,1031978,28,20341,-87
2022-10-01 17:32:11,11.70,11.70,11.70,99.90,1030636,28,20506,-84
2022-10-01 17:32:42,11.70,11.70,11.70,99.90,1030584,28,19914,-81
2022-10-01 17:33:13,11.70,11.70,11.70,99.90,1034047,28,19913,-84
2022-10-01 17:33:44,11.70,11.70,11.70,99.90,1033389,28,19932,-81
2022-10-01 17:34:15,11.60,11.60,11.60,99.90,1034348,28,19947,-82
2022-10-01 17:34:45,11.60,11.60,11.60,99.90,1034463,28,19905,-82
2022-10-01 17:35:16,11.60,11.60,11.60,99.90,1034203,28,20367,-85
2022-10-01 17:35:53,11.60,11.60,11.60,99.90,1034179,28,19905,-83
2022-10-01 17:36:24,11.60,11.60,11.60,99.90,1030158,28,19968,-84
2022-10-01 17:36:58,11.60,11.60,11.60,99.90,1028618,28,19913,-83
2022-10-01 17:37:29,11.70,11.70,11.70,99.90,1027807,28,19906,-84
2022-10-01 17:38:00,11.70,11.70,11.70,99.90,1030889,28,19916,-82
2022-10-01 17:38:30,11.70,11.70,11.70,99.90,1034174,28,19944,-83
2022-10-01 17:39:04,11.70,11.70,11.70,99.90,1030374,28,19910,-83
2022-10-01 17:39:38,11.70,11.70,11.70,99.90,1028277,28,20459,-85
2022-10-01 17:40:09,11.70,11.70,11.70,99.90,1027848,28,19921,-81
2022-10-01 17:40:41,11.60,11.60,11.60,99.90,1028752,28,19942,-84
2022-10-01 17:41:14,11.70,11.70,11.70,99.90,1031072,28,20259,-83
2022-10-01 17:41:45,11.70,11.70,11.70,99.90,1034066,28,19909,-82
2022-10-01 17:42:16,11.60,11.60,11.60,99.90,1034255,28,19945,-81
2022-10-01 17:42:47,11.70,11.70,11.70,99.90,1033921,28,20038,-81
2022-10-01 17:43:18,11.70,11.70,11.70,99.90,1034709,28,20001,-83
2022-10-01 17:43:49,11.70,11.70,11.70,99.90,1038262,28,19913,-82
2022-10-01 17:44:25,11.70,11.70,11.70,99.90,1038496,28,20483,-84
2022-10-01 17:45:06,11.70,11.70,11.70,99.90,1034169,28,20492,-85
2022-10-01 17:45:36,11.70,11.70,11.70,99.90,1034175,28,19906,-80
2022-10-01 17:46:07,11.70,11.70,11.70,99.90,1033637,28,19906,-83
2022-10-01 17:46:37,11.70,11.70,11.70,99.90,1035193,28,19965,-88
2022-10-01 17:47:08,11.70,11.70,11.70,99.90,1037028,28,19927,-88
2022-10-01 17:47:46,11.70,11.70,11.70,99.90,1038568,28,19922,-87
2022-10-01 17:48:16,11.70,11.70,11.70,99.90,1038720,28,19905,-81
2022-10-01 17:48:48,11.70,11.70,11.70,99.90,1034349,28,20270,-90
2022-10-01 17:49:19,11.70,11.70,11.70,99.90,1034259,28,19905,-83
2022-10-01 17:49:50,11.70,11.70,11.70,99.90,1032784,28,20012,-90
2022-10-01 17:50:20,11.70,11.70,11.70,99.90,1034493,28,19920,-82
2022-10-01 17:50:58,11.70,11.70,11.70,99.90,1034539,28,19944,-87
2022-10-01 17:51:28,11.60,11.60,11.60,99.90,1035583,28,19906,-92
2022-10-01 17:51:59,11.60,11.60,11.60,99.90,1034196,28,19941,-85
2022-10-01 17:52:31,11.70,11.70,11.70,99.90,1034224,28,19909,-89
2022-10-01 17:53:02,11.60,11.60,11.60,99.90,1034271,28,20024,-89
2022-10-01 17:53:33,11.60,11.60,11.60,99.90,1031708,28,19925,-88
2022-10-01 17:54:04,11.60,11.60,11.60,99.90,1034455,28,20022,-92
2022-10-01 17:54:38,11.60,11.60,11.60,99.90,1029262,28,19938,-85
2022-10-01 17:55:11,11.70,11.70,11.70,99.90,1025792,28,19914,-85
2022-10-01 17:55:41,11.60,11.60,11.60,99.90,1027913,28,19910,-90
2022-10-01 17:56:14,11.60,11.60,11.60,99.90,1035011,28,20365,-86
2022-10-01 17:56:45,11.70,11.70,11.70,99.90,1038236,28,19933,-87
2022-10-01 17:57:16,11.70,11.70,11.70,99.90,1035274,28,20348,-83
2022-10-01 17:57:46,11.60,11.60,11.60,99.90,1038352,28,19916,-84
2022-10-01 17:58:17,11.60,11.60,11.60,99.90,1038310,28,19958,-88
2022-10-01 17:58:47,11.70,11.70,11.70,99.90,1038847,28,19933,-85
2022-10-01 17:59:18,11.70,11.70,11.70,99.90,1038089,28,19905,-85
2022-10-01 17:59:50,11.70,11.70,11.70,99.90,1038555,28,20009,-86
2022-10-01 18:00:21,11.70,11.70,11.70,99.90,1038429,28,19936,-84
2022-10-01 18:00:52,11.70,11.70,11.70,99.90,1038802,28,20500,-85
2022-10-01 18:01:24,11.70,11.70,11.70,99.90,1038554,28,19923,-85
2022-10-01 18:01:55,11.70,11.70,11.70,99.90,1034040,28,19913,-83
2022-10-01 18:02:26,11.70,11.70,11.70,99.90,1034197,28,19910,-85
2022-10-01 18:02:59,11.70,11.70,11.70,99.90,1029947,28,19906,-82
2022-10-01 18:03:30,11.70,11.70,11.70,99.90,1030688,28,19917,-91
2022-10-01 18:04:02,11.70,11.70,11.70,99.90,1032162,28,20025,-84
2022-10-01 18:04:33,11.70,11.70,11.70,99.90,1034122,28,19914,-81
2022-10-01 18:05:07,11.70,11.70,11.70,99.90,1032411,28,19910,-81
2022-10-01 18:05:40,11.70,11.70,11.70,99.90,1033701,28,19940,-81
2022-10-01 18:06:13,11.70,11.70,11.70,99.90,1034161,28,20049,-84
2022-10-01 18:06:43,11.70,11.70,11.70,99.90,1032790,28,20368,-86
2022-10-01 18:07:14,11.70,11.70,11.70,99.90,1034447,28,19906,-82
2022-10-01 18:07:45,11.70,11.70,11.70,99.90,1034174,28,19910,-86
2022-10-01 18:08:16,11.70,11.70,11.70,99.90,1032628,28,19909,-80
2022-10-01 18:08:47,11.70,11.70,11.70,99.90,1034486,28,19905,-83
2022-10-01 18:09:17,11.70,11.70,11.70,99.90,1029525,28,19909,-80
2022-10-01 18:09:48,11.70,11.70,11.70,99.90,1029546,28,20493,-79
2022-10-01 18:10:19,11.70,11.70,11.70,99.90,1029152,28,20009,-88
2022-10-01 18:10:49,11.70,11.70,11.70,99.90,1026240,28,20419,-82
2022-10-01 18:11:20,11.70,11.70,11.70,99.90,1031701,28,19918,-81
2022-10-01 18:11:51,11.70,11.70,11.70,99.90,1031173,28,19917,-83
2022-10-01 18:12:21,11.70,11.70,11.70,99.90,1031166,28,20498,-80
2022-10-01 18:12:52,11.70,11.70,11.70,99.90,1032361,28,19996,-85
2022-10-01 18:13:23,11.70,11.70,11.70,99.90,1028340,28,19931,-88
2022-10-01 18:13:54,11.70,11.70,11.70,99.90,1028778,28,19949,-83
2022-10-01 18:14:25,11.70,11.70,11.70,99.90,1027717,28,19923,-85
2022-10-01 18:14:55,11.70,11.70,11.70,99.90,1028501,28,20390,-89
2022-10-01 18:15:26,11.70,11.70,11.70,99.90,1028920,28,19909,-83
2022-10-01 18:16:07,11.70,11.70,11.70,99.90,1027335,28,19927,-79
2022-10-01 18:16:38,11.70,11.70,11.70,99.90,1028535,28,19910,-79
2022-10-01 18:17:09,11.70,11.70,11.70,99.90,1031186,28,19953,-79
2022-10-01 18:17:39,11.70,11.70,11.70,99.90,1035305,28,20323,-78
2022-10-01 18:18:10,11.70,11.70,11.70,99.90,1035819,28,20472,-81
2022-10-01 18:18:42,11.70,11.70,11.70,99.90,1033754,28,19932,-78
2022-10-01 18:19:13,11.70,11.70,11.70,99.90,1035619,28,19925,-81
2022-10-01 18:19:44,11.70,11.70,11.70,99.90,1033376,28,19917,-80
2022-10-01 18:20:14,11.70,11.70,11.70,99.90,1035555,28,20371,-80
2022-10-01 18:20:45,11.80,11.80,11.80,99.90,1035384,28,19905,-76
2022-10-01 18:21:16,11.80,11.80,11.80,99.90,1030918,28,19964,-78
2022-10-01 18:21:47,11.70,11.70,11.70,99.90,1031258,28,19910,-79
2022-10-01 18:22:18,11.80,11.80,11.80,99.90,1030350,28,19909,-80
2022-10-01 18:22:48,11.80,11.80,11.80,99.90,1028568,28,19917,-78
2022-10-01 18:23:20,11.80,11.80,11.80,99.90,1031978,28,19917,-81
2022-10-01 18:23:50,11.80,11.80,11.80,99.90,1031522,28,19924,-80
2022-10-01 18:24:24,11.80,11.80,11.80,99.90,1029864,28,20115,-81
2022-10-01 18:24:55,11.80,11.80,11.80,99.90,1037750,28,20423,-81
2022-10-01 18:25:26,11.80,11.80,11.80,99.90,1036232,28,19959,-81
2022-10-01 18:25:56,11.80,11.80,11.80,99.90,1031105,28,19953,-81
2022-10-01 18:26:27,11.80,11.80,11.80,99.90,1031170,28,19957,-80
2022-10-01 18:26:58,11.80,11.80,11.80,99.90,1032167,28,19914,-81
2022-10-01 18:27:28,11.90,11.90,11.90,99.90,1028939,28,19914,-81
2022-10-01 18:27:59,11.80,11.80,11.80,99.90,1026107,28,20342,-81
2022-10-01 18:28:31,11.80,11.80,11.80,99.90,1032536,28,20452,-81
2022-10-01 18:29:02,11.80,11.80,11.80,99.90,1029232,28,20026,-81
2022-10-01 18:29:32,11.80,11.80,11.80,99.90,1026840,28,19985,-81
2022-10-01 18:30:03,11.90,11.90,11.90,99.90,1025539,28,20281,-81
2022-10-01 18:30:34,11.90,11.90,11.90,99.90,1028405,28,19933,-81
2022-10-01 18:31:14,11.80,11.80,11.80,99.90,1024364,28,19918,-81
2022-10-01 18:31:45,11.80,11.80,11.80,99.90,1030425,28,19917,-80
2022-10-01 18:32:22,11.80,11.80,11.80,99.90,1028120,28,19906,-81
2022-10-01 18:32:55,11.80,11.80,11.80,99.90,1032529,28,19987,-80
2022-10-01 18:33:26,11.80,11.80,11.80,99.90,1032377,28,19926,-81
2022-10-01 18:33:59,11.80,11.80,11.80,99.90,1032379,28,19914,-81
2022-10-01 18:34:47,11.80,11.80,11.80,99.90,1036554,28,20298,-80
2022-10-01 18:35:24,11.80,11.80,11.80,99.90,1029713,28,19910,-84
2022-10-01 18:35:55,11.80,11.80,11.80,99.90,1028596,28,20337,-82
2022-10-01 18:36:40,11.90,11.90,11.90,99.90,1024364,28,19918,-82
2022-10-01 18:37:11,11.90,11.90,11.90,99.90,1027059,28,19922,-82
2022-10-01 18:37:52,11.80,11.80,11.80,99.90,1023564,28,20359,-82
2022-10-01 18:38:26,11.90,11.90,11.90,99.90,1027073,28,19964,-82
2022-10-01 18:39:17,11.90,11.90,11.90,99.90,1028194,28,19914,-82
2022-10-01 18:40:00,11.80,11.80,11.80,99.90,1021206,28,19930,-83
2022-10-01 18:40:33,11.80,11.80,11.80,99.90,1035017,28,19933,-83
2022-10-01 18:41:07,11.90,11.90,11.90,99.90,1035293,28,19964,-83
2022-10-01 18:41:38,11.80,11.80,11.80,99.90,1035182,28,20443,-80
2022-10-01 18:42:12,11.90,11.90,11.90,99.90,1035211,28,19924,-80
2022-10-01 18:43:01,11.90,11.90,11.90,99.90,1036630,28,20374,-82
2022-10-01 18:43:33,11.90,11.90,11.90,99.90,1031252,28,19955,-82
2022-10-01 18:44:07,11.90,11.90,11.90,99.90,1029339,28,20463,-82
2022-10-01 18:44:37,11.90,11.90,11.90,99.90,1030160,28,20372,-82
2022-10-01 18:45:21,11.90,11.90,11.90,99.90,1023959,28,19927,-82
2022-10-01 18:46:11,11.90,11.90,11.90,99.90,1025945,28,20447,-81
2022-10-01 18:46:42,11.90,11.90,11.90,99.90,1028012,28,20330,-81
2022-10-01 18:47:21,11.90,11.90,11.90,99.90,1036623,28,19916,-81
2022-10-01 18:48:11,11.90,11.90,11.90,99.90,1035040,28,19909,-81
2022-10-01 18:48:49,11.90,11.90,11.90,99.90,1035567,28,20327,-82
2022-10-01 18:49:32,11.90,11.90,11.90,99.90,1031050,28,20280,-81
2022-10-01 18:50:02,11.90,11.90,11.90,99.90,1027024,28,19968,-82
2022-10-01 18:50:39,11.90,11.90,11.90,99.90,1027152,28,19929,-81
2022-10-01 18:51:15,11.90,11.90,11.90,99.90,1031884,28,19917,-82
2022-10-01 18:51:49,11.90,11.90,11.90,99.90,1034238,28,20000,-83
2022-10-01 18:52:33,11.90,11.90,11.90,99.90,1032178,28,19909,-82
2022-10-01 18:53:07,11.90,11.90,11.90,99.90,1022833,28,20401,-80
2022-10-01 18:53:51,11.90,11.90,11.90,99.90,1024200,28,19906,-80
2022-10-01 18:54:22,11.90,11.90,11.90,99.90,1028531,28,19918,-83
2022-10-01 18:54:55,11.90,11.90,11.90,99.90,1031375,28,19916,-80
2022-10-01 18:55:44,11.90,11.90,11.90,99.90,1038188,28,19909,-81
2022-10-01 18:56:14,11.90,11.90,11.90,99.90,1038564,28,20248,-82
2022-10-01 18:56:54,11.90,11.90,11.90,99.90,1035983,28,19979,-81
2022-10-01 18:57:39,11.90,11.90,11.90,99.90,1034260,28,19932,-82
2022-10-01 18:58:29,11.90,11.90,11.90,99.90,1036175,28,20485,-82
2022-10-01 18:59:05,11.90,11.90,11.90,99.90,1035963,28,19920,-82
2022-10-01 18:59:50,11.90,11.90,11.90,99.90,1036141,28,19917,-82
2022-10-01 19:00:22,11.90,11.90,11.90,99.90,1033888,28,20419,-82
2022-10-01 19:00:55,12.00,12.00,12.00,99.90,1033998,28,19952,-82
2022-10-01 19:01:26,11.90,11.90,11.90,99.90,1034194,28,19917,-81
2022-10-01 19:02:15,11.90,11.90,11.90,99.90,1029551,28,20276,-82
2022-10-01 19:02:45,11.90,11.90,11.90,99.90,1025198,28,19989,-79
2022-10-01 19:03:19,11.90,11.90,11.90,99.90,1031285,28,19910,-82
2022-10-01 19:04:02,11.90,11.90,11.90,99.90,1031612,28,19917,-81
2022-10-01 19:04:32,11.90,11.90,11.90,99.90,1030675,28,19923,-80
2022-10-01 19:05:27,12.00,12.00,12.00,99.90,1027098,28,20575,-80
2022-10-01 19:06:10,12.00,12.00,12.00,99.90,1016051,29,19978,-81
2022-10-01 19:06:40,11.90,11.90,11.90,99.90,1023528,28,20491,-81
2022-10-01 19:07:14,11.90,11.90,11.90,99.90,1027259,28,19925,-80
2022-10-01 19:08:05,11.90,11.90,11.90,99.90,1029540,28,20358,-81
2022-10-01 19:08:41,11.90,11.90,11.90,99.90,1028663,28,19952,-80
2022-10-01 19:09:18,11.90,11.90,11.90,99.90,1027058,28,19926,-81
2022-10-01 19:09:55,11.90,11.90,11.90,99.90,1023869,28,21155,-80
2022-10-01 19:10:40,11.90,11.90,11.90,99.90,1026945,28,19915,-80
2022-10-01 19:11:21,11.90,11.90,11.90,99.90,1030043,28,19913,-81
2022-10-01 19:11:58,12.00,12.00,12.00,99.90,1034860,28,20276,-81
2022-10-01 19:12:39,11.90,11.90,11.90,99.90,1033127,28,19913,-80
2022-10-01 19:13:12,11.90,11.90,11.90,99.90,1035871,28,19909,-80
2022-10-01 19:13:57,12.00,12.00,12.00,99.90,1029309,28,19917,-81
2022-10-01 19:14:34,12.00,12.00,12.00,99.90,1029859,28,19906,-81
2022-10-01 19:15:13,12.00,12.00,12.00,99.90,1032223,28,20313,-81
2022-10-01 19:15:53,12.00,12.00,12.00,99.90,1033144,28,19910,-80
2022-10-01 19:16:44,12.00,12.00,12.00,99.90,1029844,28,20075,-81
2022-10-01 19:17:33,12.00,12.00,12.00,99.90,1023897,28,20028,-81
2022-10-01 19:18:04,12.00,12.00,12.00,99.90,1029839,28,19981,-80
2022-10-01 19:18:37,12.00,12.00,12.00,99.90,1034928,28,19911,-81
2022-10-01 19:19:47,12.00,12.00,12.00,99.90,1038199,28,19911,-81
2022-10-01 19:20:20,12.00,12.00,12.00,99.90,1014768,29,19915,-81
2022-10-01 19:21:09,12.00,12.00,12.00,99.90,1009371,29,20043,-81
2022-10-01 19:21:40,12.00,12.00,12.00,99.90,1012882,29,19907,-81
2022-10-01 19:22:21,12.00,12.00,12.00,99.90,1015155,29,19942,-80
2022-10-01 19:23:01,12.00,12.00,12.00,99.90,1009174,29,19915,-81
2022-10-01 19:23:37,12.10,12.10,12.10,99.90,1011007,29,19908,-81
2022-10-01 19:24:08,12.10,12.10,12.10,99.90,1011017,29,19907,-81
2022-10-01 19:24:57,12.10,12.10,12.10,99.90,1009202,29,19907,-81
2022-10-01 19:25:42,12.10,12.10,12.10,99.90,1009174,29,19919,-81
2022-10-01 19:26:22,12.10,12.10,12.10,99.90,1015123,28,20001,-80
2022-10-01 19:27:13,12.10,12.10,12.10,99.90,1027163,28,19906,-80
2022-10-01 19:28:01,12.10,12.10,12.10,99.90,1029161,28,19906,-81
2022-10-01 19:28:38,12.10,12.10,12.10,99.90,1037401,28,20384,-83
2022-10-01 19:29:27,12.10,12.10,12.10,99.90,1030834,28,19914,-81
2022-10-01 19:30:24,12.10,12.10,12.10,99.90,1030860,28,20330,-81
2022-10-01 19:31:00,12.10,12.10,12.10,99.90,1023271,28,19923,-82
2022-10-01 19:31:44,12.10,12.10,12.10,99.90,1026979,28,19906,-82
2022-10-01 19:32:17,12.10,12.10,12.10,99.90,1023022,29,20267,-80
2022-10-01 19:32:58,12.10,12.10,12.10,99.90,1024098,28,19957,-80
2022-10-01 19:33:31,12.00,12.00,12.00,99.90,1030787,28,20538,-80
2022-10-01 19:34:08,12.00,12.00,12.00,99.90,1031604,28,20472,-81
2022-10-01 19:34:45,12.00,12.00,12.00,99.90,1035275,28,20353,-80
2022-10-01 19:35:16,12.00,12.00,12.00,99.90,1029169,28,20044,-81
2022-10-01 19:35:52,12.10,12.10,12.10,99.90,1031250,28,20301,-81
2022-10-01 19:36:34,12.00,12.00,12.00,99.90,1025657,28,20000,-81
2022-10-01 19:37:07,12.00,12.00,12.00,99.90,1018918,29,20460,-81
2022-10-01 19:37:56,12.00,12.00,12.00,99.90,1017309,29,19914,-82
2022-10-01 19:38:35,12.00,12.00,12.00,99.90,1017431,29,19918,-82
2022-10-01 19:39:09,12.00,12.00,12.00,99.90,1026761,28,19917,-81
2022-10-01 19:39:41,12.00,12.00,12.00,99.90,1022682,28,20035,-81
2022-10-01 19:40:15,12.00,12.00,12.00,99.90,1026898,28,19957,-81
2022-10-01 19:40:54,12.10,12.10,12.10,99.90,1032384,28,20413,-76
2022-10-01 19:41:42,12.00,12.00,12.00,99.90,1033550,28,19936,-79
2022-10-01 19:42:12,12.10,12.10,12.10,99.90,1031075,28,19906,-80
2022-10-01 19:42:45,12.00,12.00,12.00,99.90,1028931,28,19922,-80
2022-10-01 19:43:18,12.00,12.00,12.00,99.90,1030214,28,19959,-78
2022-10-01 19:43:57,12.00,12.00,12.00,99.90,1025002,28,19913,-78
2022-10-01 19:44:34,12.00,12.00,12.00,99.90,1023957,28,19910,-79
2022-10-01 19:45:23,12.00,12.00,12.00,99.90,1023357,28,19921,-79
2022-10-01 19:46:07,12.10,12.10,12.10,99.90,1029064,28,20297,-79
2022-10-01 19:46:46,12.00,12.00,12.00,99.90,1032444,28,19910,-79
2022-10-01 19:47:27,12.00,12.00,12.00,99.90,1024786,28,20023,-78
2022-10-01 19:48:17,12.00,12.00,12.00,99.90,1027003,28,19914,-79
2022-10-01 19:49:00,12.10,12.10,12.10,99.90,1027119,28,20305,-79
2022-10-01 19:49:34,12.00,12.00,12.00,99.90,1025065,28,19913,-79
2022-10-01 19:50:14,12.00,12.00,12.00,99.90,1027650,28,20674,-79
2022-10-01 19:50:49,12.00,12.00,12.00,99.90,1030822,28,19929,-79
2022-10-01 19:51:22,12.00,12.00,12.00,99.90,1031339,28,19913,-79
2022-10-01 19:51:56,12.00,12.00,12.00,99.90,1033226,28,20004,-80
2022-10-01 19:52:29,12.00,12.00,12.00,99.90,1031257,28,20350,-80
2022-10-01 19:53:01,12.00,12.00,12.00,99.90,1024940,28,19914,-79
2022-10-01 19:53:41,12.00,12.00,12.00,99.90,1027076,28,19964,-79
2022-10-01 19:54:16,11.90,11.90,11.90,99.90,1025131,28,20582,-81
2022-10-01 19:54:55,12.00,12.00,12.00,99.90,1026943,28,19914,-93
2022-10-01 19:55:31,12.00,12.00,12.00,99.90,1030048,28,19949,-88
2022-10-01 19:56:03,11.90,11.90,11.90,99.90,1028157,28,19914,-81
2022-10-01 19:56:36,11.90,11.90,11.90,99.90,1026766,28,19915,-89
2022-10-01 19:57:12,11.90,11.90,11.90,99.90,1030002,28,19914,-83
2022-10-01 19:57:43,12.00,12.00,12.00,99.90,1028856,28,19917,-89
2022-10-01 19:58:17,12.00,12.00,12.00,99.90,1027681,28,19917,-89
2022-10-01 20:03:08,11.90,11.90,11.90,99.90,1005570,29,19991,-90
2022-10-01 20:03:42,11.90,11.90,11.90,99.90,1019384,29,20466,-89
2022-10-01 20:04:39,11.90,11.90,11.90,99.90,1020275,29,20089,-89
2022-10-01 20:05:44,11.80,11.80,11.80,99.90,1017425,29,19908,-88
2022-10-01 20:09:00,11.80,11.80,11.80,99.90,1007608,29,19920,-90
2022-10-01 20:09:41,11.80,11.80,11.80,99.90,1007649,29,19916,-90
2022-10-01 20:12:35,11.80,11.80,11.80,99.90,998475,29,19969,-88
2022-10-01 20:15:17,11.80,11.80,11.80,99.90,997158,29,19974,-88
2022-10-01 20:18:57,11.80,11.80,11.80,99.90,989565,29,19918,-89
2022-10-01 20:21:50,11.80,11.80,11.80,99.90,1011165,29,19956,-88
2022-10-01 20:24:53,11.80,11.80,11.80,99.90,1014681,29,19927,-88
2022-10-01 20:26:07,11.80,11.80,11.80,99.90,1007546,29,19995,-89
2022-10-01 20:28:59,11.80,11.80,11.80,99.90,1003131,29,19919,-89
2022-10-01 20:31:16,11.80,11.80,11.80,99.90,990635,29,20095,-88
2022-10-01 20:37:46,11.70,11.70,11.70,99.90,1004945,29,19994,-91
2022-10-01 20:39:38,11.70,11.70,11.70,99.90,1006536,29,19908,-87
2022-10-01 20:40:17,11.60,11.60,11.60,99.90,1036121,28,19913,-86
2022-10-01 20:41:51,11.70,11.70,11.70,99.90,1019248,28,19911,-88
2022-10-01 20:42:38,11.60,11.60,11.60,99.90,1038429,28,19924,-88
2022-10-01 20:43:09,11.70,11.70,11.70,99.90,1038635,28,20043,-86
2022-10-01 20:43:52,11.70,11.70,11.70,99.90,1037364,28,19909,-85
2022-10-01 20:44:38,11.60,11.60,11.60,99.90,1039138,28,19912,-85
2022-10-01 20:45:20,11.60,11.60,11.60,99.90,1030402,28,19913,-85
2022-10-01 20:45:54,11.70,11.70,11.70,99.90,1031065,28,19913,-84
2022-10-01 20:46:36,11.60,11.60,11.60,99.90,1033459,28,20269,-85
2022-10-01 20:47:16,11.60,11.60,11.60,99.90,1027929,28,19910,-85
2022-10-01 20:48:15,11.60,11.60,11.60,99.90,1026055,28,19914,-84
2022-10-01 20:48:57,11.60,11.60,11.60,99.90,1009470,29,20406,-84
2022-10-01 20:49:33,11.70,11.70,11.70,99.90,1020432,28,19911,-84
2022-10-01 20:50:08,11.60,11.60,11.60,99.90,1034823,28,19905,-84
2022-10-01 20:51:00,11.70,11.70,11.70,99.90,1037628,28,19920,-84
2022-10-01 20:51:57,11.70,11.70,11.70,99.90,1034147,28,20331,-84
2022-10-01 20:53:09,11.70,11.70,11.70,99.90,1012854,29,19921,-85
2022-10-01 20:53:53,11.70,11.70,11.70,99.90,1028288,28,19936,-86
2022-10-01 20:54:45,11.70,11.70,11.70,99.90,1022545,28,20378,-85
2022-10-01 20:56:39,11.70,11.70,11.70,99.90,1027486,28,19948,-85
2022-10-01 20:57:36,11.70,11.70,11.70,99.90,1020841,28,20514,-85
2022-10-01 20:58:19,11.60,11.60,11.60,99.90,1032483,28,19906,-85
2022-10-01 20:58:56,11.70,11.70,11.70,99.90,1030873,28,19906,-85
2022-10-01 21:00:25,11.70,11.70,11.70,99.90,1031230,28,19938,-85
2022-10-01 21:01:05,11.60,11.60,11.60,99.90,1028850,28,19952,-85
2022-10-01 21:01:59,11.70,11.70,11.70,99.90,1034340,28,19910,-84
2022-10-01 21:02:41,11.70,11.70,11.70,99.90,1034397,28,20344,-85
2022-10-01 21:03:22,11.70,11.70,11.70,99.90,1038729,28,19983,-84
2022-10-01 21:03:58,11.70,11.70,11.70,99.90,1037044,28,19901,-84
2022-10-01 21:04:32,11.70,11.70,11.70,99.90,1028898,28,19907,-85
2022-10-01 21:05:15,11.70,11.70,11.70,99.90,1030563,28,19968,-85
2022-10-01 21:05:49,11.70,11.70,11.70,99.90,1024834,28,19907,-85
2022-10-01 21:06:22,11.70,11.70,11.70,99.90,1030948,28,19909,-85
2022-10-01 21:07:00,11.70,11.70,11.70,99.90,1033217,28,19905,-85
2022-10-01 21:07:38,11.70,11.70,11.70,99.90,1030974,28,19999,-85
2022-10-01 21:08:27,11.70,11.70,11.70,99.90,1034707,28,19959,-85
2022-10-01 21:08:58,11.70,11.70,11.70,99.90,1027262,28,19910,-85
2022-10-01 21:09:37,11.70,11.70,11.70,99.90,1030176,28,19910,-85
2022-10-01 21:10:24,11.70,11.70,11.70,99.90,1027134,28,19906,-85
2022-10-01 21:10:59,11.70,11.70,11.70,99.90,1031178,28,19913,-85
2022-10-01 21:11:38,11.80,11.80,11.80,99.90,1030518,28,19906,-85
2022-10-01 21:12:14,11.70,11.70,11.70,99.90,1034782,28,19902,-85
2022-10-01 21:12:54,11.70,11.70,11.70,99.90,1028806,28,19905,-85
2022-10-01 21:13:30,11.70,11.70,11.70,99.90,1030009,28,20459,-85
2022-10-01 21:14:24,11.80,11.80,11.80,99.90,1030632,28,19938,-85
2022-10-01 21:15:13,11.70,11.70,11.70,99.90,1019139,29,20417,-85
2022-10-01 21:15:44,11.70,11.70,11.70,99.90,1022963,28,19915,-84
2022-10-01 21:16:41,11.70,11.70,11.70,99.90,1026045,28,20254,-85
2022-10-01 21:17:18,11.70,11.70,11.70,99.90,1024558,28,19913,-86
2022-10-01 21:18:05,11.70,11.70,11.70,99.90,1022717,29,20017,-85
2022-10-01 21:18:38,11.70,11.70,11.70,99.90,1022579,29,19914,-85
2022-10-01 21:19:11,11.80,11.80,11.80,99.90,1029469,28,19913,-85
2022-10-01 21:19:45,11.70,11.70,11.70,99.90,1027797,28,20400,-85
2022-10-01 21:20:22,11.80,11.80,11.80,99.90,1026773,28,19911,-86
2022-10-01 21:21:12,11.70,11.70,11.70,99.90,1022526,28,19945,-85
2022-10-01 21:21:51,11.70,11.70,11.70,99.90,1026496,28,19910,-85
2022-10-01 21:22:32,11.70,11.70,11.70,99.90,1030331,28,19924,-86
2022-10-01 21:23:09,11.70,11.70,11.70,99.90,1030462,28,19941,-86
2022-10-01 21:23:54,11.70,11.70,11.70,99.90,1030343,28,19910,-94
2022-10-01 21:24:44,11.70,11.70,11.70,99.90,1029239,28,20268,-88
2022-10-01 21:25:33,11.70,11.70,11.70,99.90,1034454,28,19960,-83
2022-10-01 21:26:18,11.70,11.70,11.70,99.90,1038170,28,20483,-83
2022-10-01 21:26:59,11.70,11.70,11.70,99.90,1034151,28,19920,-83
2022-10-01 21:27:48,11.70,11.70,11.70,99.90,1039009,28,19988,-83
2022-10-01 21:28:57,11.70,11.70,11.70,99.90,1036482,28,19921,-83
2022-10-01 21:29:37,11.70,11.70,11.70,99.90,1019404,29,19922,-83
2022-10-01 21:30:10,11.70,11.70,11.70,99.90,1016824,29,19911,-81
2022-10-01 21:30:46,11.70,11.70,11.70,99.90,1015145,29,19915,-81
2022-10-01 21:31:23,11.70,11.70,11.70,99.90,1016571,29,20286,-82
2022-10-01 21:32:04,11.70,11.70,11.70,99.90,1020417,29,19973,-82
2022-10-01 21:32:40,11.70,11.70,11.70,99.90,1024000,28,19914,-82
2022-10-01 21:33:11,11.80,11.80,11.80,99.90,1026249,28,19922,-82
2022-10-01 21:33:44,11.70,11.70,11.70,99.90,1024296,28,19929,-83
2022-10-01 21:34:35,11.70,11.70,11.70,99.90,1026338,28,19989,-85
2022-10-01 21:35:12,11.70,11.70,11.70,99.90,1025805,28,19907,-83
2022-10-01 21:36:05,11.80,11.80,11.80,99.90,1039090,28,20028,-83
2022-10-01 21:36:37,11.70,11.70,11.70,99.90,1036246,28,20539,-83
2022-10-01 21:37:18,11.80,11.80,11.80,99.90,1032952,28,20271,-82
2022-10-01 21:37:55,11.80,11.80,11.80,99.90,1030109,28,19916,-85
2022-10-01 21:38:29,11.70,11.70,11.70,99.90,1034850,28,19918,-85
2022-10-01 21:38:59,11.80,11.80,11.80,99.90,1032547,28,20273,-82
2022-10-01 21:39:41,11.70,11.70,11.70,99.90,1037059,28,19953,-86
2022-10-01 21:40:35,11.70,11.70,11.70,99.90,1032169,28,19922,-85
2022-10-01 21:41:25,11.70,11.70,11.70,99.90,1031053,28,19910,-87
2022-10-01 21:42:15,11.70,11.70,11.70,99.90,1029053,28,20122,-85
2022-10-01 21:42:51,11.70,11.70,11.70,99.90,1029632,28,19936,-86
2022-10-01 21:43:28,11.80,11.80,11.80,99.90,1030987,28,19933,-86
2022-10-01 21:44:37,11.80,11.80,11.80,99.90,1032324,28,19928,-89
2022-10-01 21:45:20,11.80,11.80,11.80,99.90,1017375,29,19907,-87
2022-10-01 21:46:00,11.80,11.80,11.80,99.90,1011060,29,19904,-86
2022-10-01 21:46:37,11.80,11.80,11.80,99.90,1013578,29,19943,-86
2022-10-01 21:47:11,11.70,11.70,11.70,99.90,1007901,29,19921,-86
2022-10-01 21:49:27,11.80,11.80,11.80,99.90,1004900,29,19972,-87
2022-10-01 21:50:22,11.80,11.80,11.80,99.90,1009471,29,19908,-86
2022-10-01 21:50:55,11.80,11.80,11.80,99.90,1018547,28,19911,-89
2022-10-01 21:51:34,11.80,11.80,11.80,99.90,1037436,28,19952,-85
2022-10-01 21:52:24,11.80,11.80,11.80,99.90,1029800,28,19914,-86
2022-10-01 21:53:05,11.80,11.80,11.80,99.90,1031363,28,19910,-87
2022-10-01 21:53:48,11.80,11.80,11.80,99.90,1028252,28,19974,-87
2022-10-01 21:54:44,11.80,11.80,11.80,99.90,1028755,28,19906,-87
2022-10-01 21:55:22,11.80,11.80,11.80,99.90,1030890,28,20459,-85
2022-10-01 21:56:07,11.80,11.80,11.80,99.90,1028733,28,19916,-86
2022-10-01 21:56:55,11.80,11.80,11.80,99.90,1023035,28,20334,-87
2022-10-01 21:57:44,11.80,11.80,11.80,99.90,1020447,28,19922,-86
2022-10-01 21:58:28,11.80,11.80,11.80,99.90,1028786,28,19914,-86
2022-10-01 21:59:02,11.80,11.80,11.80,99.90,1030201,28,20328,-86
2022-10-01 21:59:49,11.80,11.80,11.80,99.90,1028807,28,19906,-86
2022-10-01 22:00:23,11.80,11.80,11.80,99.90,1026819,28,20099,-86
2022-10-01 22:00:59,11.80,11.80,11.80,99.90,1021584,29,19978,-86
2022-10-01 22:01:48,11.80,11.80,11.80,99.90,1022457,28,19910,-86
2022-10-01 22:02:26,11.80,11.80,11.80,99.90,1027981,28,19914,-84
2022-10-01 22:03:18,11.80,11.80,11.80,99.90,1031394,28,20280,-85
2022-10-01 22:03:56,11.80,11.80,11.80,99.90,1029032,28,19910,-83
2022-10-01 22:04:45,11.80,11.80,11.80,99.90,1021017,28,19907,-85
2022-10-01 22:05:23,11.80,11.80,11.80,99.90,1023268,28,19910,-87
2022-10-01 22:06:12,11.80,11.80,11.80,99.90,1029853,28,20359,-85
2022-10-01 22:06:46,11.80,11.80,11.80,99.90,1032825,28,20114,-86
2022-10-01 22:07:23,11.80,11.80,11.80,99.90,1034700,28,19913,-86
2022-10-01 22:07:53,11.80,11.80,11.80,99.90,1034006,28,19937,-86
2022-10-01 22:08:24,11.80,11.80,11.80,99.90,1032964,28,19909,-86
2022-10-01 22:09:12,11.80,11.80,11.80,99.90,1033599,28,20608,-86
2022-10-01 22:10:06,11.90,11.90,11.90,99.90,1024580,28,19921,-85
2022-10-01 22:10:38,11.90,11.90,11.90,99.90,1020542,28,19907,-86
2022-10-01 22:11:13,11.90,11.90,11.90,99.90,1026504,28,19907,-86
2022-10-01 22:11:49,11.90,11.90,11.90,99.90,1028424,28,19940,-86
2022-10-01 22:12:20,11.90,11.90,11.90,99.90,1028314,28,19976,-86
2022-10-01 22:12:57,11.90,11.90,11.90,99.90,1032018,28,20308,-85
2022-10-01 22:13:29,11.90,11.90,11.90,99.90,1034821,28,20268,-86
2022-10-01 22:14:01,12.00,12.00,12.00,99.90,1023324,28,20377,-86
2022-10-01 22:14:32,12.00,12.00,12.00,99.90,1019377,29,20009,-87
2022-10-01 22:15:11,11.90,11.90,11.90,99.90,1022368,28,20324,-86
2022-10-01 22:15:43,12.00,12.00,12.00,99.90,1024050,28,19970,-86
2022-10-01 22:16:14,12.00,12.00,12.00,99.90,1026772,28,19910,-86
2022-10-01 22:16:55,12.00,12.00,12.00,99.90,1024538,28,20355,-85
2022-10-01 22:17:28,12.00,12.00,12.00,99.90,1024572,28,19915,-86
2022-10-01 22:18:01,12.00,12.00,12.00,99.90,1028207,28,20316,-85
2022-10-01 22:18:36,12.00,12.00,12.00,99.90,1024705,28,19910,-86
2022-10-01 22:19:12,12.00,12.00,12.00,99.90,1025973,28,19910,-85
2022-10-01 22:19:48,12.00,12.00,12.00,99.90,1028335,28,20294,-85
2022-10-01 22:20:23,12.00,12.00,12.00,99.90,1025846,28,19929,-88
2022-10-01 22:20:55,12.00,12.00,12.00,99.90,1022653,28,19911,-86
2022-10-01 22:21:33,12.00,12.00,12.00,99.90,1022293,29,20006,-92
2022-10-01 22:22:09,12.00,12.00,12.00,99.90,1024830,28,19910,-91
2022-10-01 22:22:43,12.00,12.00,12.00,99.90,1024652,28,19906,-82
2022-10-01 22:23:16,12.00,12.00,12.00,99.90,1024860,28,20353,-86
2022-10-01 22:24:00,12.00,12.00,12.00,99.90,1024906,28,20273,-84
2022-10-01 22:24:34,12.00,12.00,12.00,99.90,1025895,28,19952,-83
2022-10-01 22:25:05,12.00,12.00,12.00,99.90,1026309,28,19957,-83
2022-10-01 22:25:40,12.00,12.00,12.00,99.90,1029236,28,20685,-83
2022-10-01 22:26:14,12.00,12.00,12.00,99.90,1027770,28,20277,-82
2022-10-01 22:26:52,12.00,12.00,12.00,99.90,1028145,28,19913,-82
2022-10-01 22:27:41,12.00,12.00,12.00,99.90,1033365,28,20364,-83
2022-10-01 22:28:15,12.00,12.00,12.00,99.90,1030977,28,19910,-84
2022-10-01 22:28:48,12.00,12.00,12.00,99.90,1029488,28,20400,-83
2022-10-01 22:29:25,12.00,12.00,12.00,99.90,1028613,28,20427,-83
2022-10-01 22:29:58,12.00,12.00,12.00,99.90,1030061,28,20394,-83
2022-10-01 22:30:32,12.00,12.00,12.00,99.90,1033205,28,19906,-82
2022-10-01 22:31:04,12.10,12.10,12.10,99.90,1031358,28,19992,-82
2022-10-01 22:31:35,12.10,12.10,12.10,99.90,1031821,28,19915,-82
2022-10-01 22:32:07,12.00,12.00,12.00,99.90,1030700,28,19908,-85
2022-10-01 22:32:41,12.10,12.10,12.10,99.90,1024941,28,19989,-83
2022-10-01 22:33:17,12.00,12.00,12.00,99.90,1027093,28,19906,-82
2022-10-01 22:33:51,12.00,12.00,12.00,99.90,1024221,28,20621,-83
2022-10-01 22:34:27,12.00,12.00,12.00,99.90,1028627,28,19911,-82
2022-10-01 22:35:03,12.00,12.00,12.00,99.90,1031493,28,20388,-83
2022-10-01 22:35:54,12.00,12.00,12.00,99.90,1033564,28,20412,-83
2022-10-01 22:36:31,12.00,12.00,12.00,99.90,1030512,28,20373,-83
2022-10-01 22:37:16,12.00,12.00,12.00,99.90,1033823,28,20353,-82
2022-10-01 22:37:57,12.00,12.00,12.00,99.90,1028802,28,19926,-83
2022-10-01 22:38:34,12.00,12.00,12.00,99.90,1029599,28,19910,-83
2022-10-01 22:39:11,12.00,12.00,12.00,99.90,1027864,28,20353,-83
2022-10-01 22:39:46,11.90,11.90,11.90,99.90,1030108,28,19914,-85
2022-10-01 22:40:20,12.00,12.00,12.00,99.90,1030460,28,20004,-82
2022-10-01 22:41:05,12.00,12.00,12.00,99.90,1030721,28,20029,-82
2022-10-01 22:41:41,11.90,11.90,11.90,99.90,1031252,28,19993,-84
2022-10-01 22:42:31,11.90,11.90,11.90,99.90,1029513,28,19910,-84
2022-10-01 22:43:07,11.90,11.90,11.90,99.90,1031339,28,20258,-84
2022-10-01 22:43:40,11.90,11.90,11.90,99.90,1035357,28,19917,-84
2022-10-01 22:44:15,11.90,11.90,11.90,99.90,1033364,28,20058,-83
2022-10-01 22:44:46,11.90,11.90,11.90,99.90,1030799,28,19906,-84
2022-10-01 22:45:19,11.90,11.90,11.90,99.90,1031787,28,20056,-84
2022-10-01 22:45:53,11.90,11.90,11.90,99.90,1028776,28,19906,-84
2022-10-01 22:46:42,11.90,11.90,11.90,99.90,1030266,28,19918,-83
2022-10-01 22:47:42,11.90,11.90,11.90,99.90,1028433,28,19914,-83
2022-10-01 22:48:25,11.90,11.90,11.90,99.90,1016893,29,20662,-90
2022-10-01 22:48:58,11.90,11.90,11.90,99.90,1028823,28,19921,-84
2022-10-01 22:49:36,11.80,11.80,11.80,99.90,1031487,28,19945,-83
2022-10-01 22:50:16,11.80,11.80,11.80,99.90,1032835,28,19954,-84
2022-10-01 22:51:05,11.80,11.80,11.80,99.90,1031043,28,20364,-84
2022-10-01 22:51:49,11.90,11.90,11.90,99.90,1031113,28,19966,-84
2022-10-01 22:52:25,11.80,11.80,11.80,99.90,1027191,28,20517,-83
2022-10-01 22:52:58,11.80,11.80,11.80,99.90,1029699,28,19909,-83
2022-10-01 22:53:40,11.90,11.90,11.90,99.90,1026584,28,19906,-84
2022-10-01 22:54:17,11.90,11.90,11.90,99.90,1022344,28,20617,-83
2022-10-01 22:55:06,11.90,11.90,11.90,99.90,1026866,28,19965,-83
2022-10-01 22:55:46,11.90,11.90,11.90,99.90,1027557,28,19998,-83
2022-10-01 22:56:26,11.90,11.90,11.90,99.90,1027212,28,19913,-84
2022-10-01 22:57:15,11.90,11.90,11.90,99.90,1026545,28,20404,-84
2022-10-01 22:57:47,11.90,11.90,11.90,99.90,1027113,28,19918,-84
2022-10-01 22:58:17,11.80,11.80,11.80,99.90,1029579,28,19928,-83
2022-10-01 22:58:51,11.80,11.80,11.80,99.90,1034398,28,20371,-83
2022-10-01 22:59:27,11.90,11.90,11.90,99.90,1033739,28,19901,-83
2022-10-01 22:59:58,11.90,11.90,11.90,99.90,1035589,28,19910,-83
2022-10-01 23:00:30,11.90,11.90,11.90,99.90,1029164,28,19937,-83
2022-10-01 23:01:07,11.90,11.90,11.90,99.90,1028837,28,20082,-84
2022-10-01 23:01:48,11.90,11.90,11.90,99.90,1028127,28,19942,-83
2022-10-01 23:02:27,11.90,11.90,11.90,99.90,1032053,28,19914,-83
2022-10-01 23:03:07,11.90,11.90,11.90,99.90,1035692,28,19905,-83
2022-10-01 23:03:56,11.90,11.90,11.90,99.90,1031501,28,19910,-84
2022-10-01 23:04:39,11.90,11.90,11.90,99.90,1034252,28,19963,-83
2022-10-01 23:05:18,11.90,11.90,11.90,99.90,1034706,28,20254,-83
2022-10-01 23:05:48,11.90,11.90,11.90,99.90,1029742,28,20329,-84
2022-10-01 23:06:28,12.00,12.00,12.00,99.90,1033272,28,19953,-83
2022-10-01 23:06:59,11.90,11.90,11.90,99.90,1034620,28,19910,-84
2022-10-01 23:07:48,12.00,12.00,12.00,99.90,1035345,28,20331,-83
2022-10-01 23:08:31,12.00,12.00,12.00,99.90,1033780,28,19909,-84
2022-10-01 23:09:04,12.00,12.00,12.00,99.90,1033529,28,19912,-84
2022-10-01 23:09:38,12.00,12.00,12.00,99.90,1035598,28,20069,-83
2022-10-01 23:10:12,12.00,12.00,12.00,99.90,1033293,28,19917,-83
2022-10-01 23:10:46,12.00,12.00,12.00,99.90,1034273,28,19917,-83
2022-10-01 23:11:17,12.00,12.00,12.00,99.90,1033366,28,19917,-84
2022-10-01 23:11:54,12.00,12.00,12.00,99.90,1035385,28,19940,-84
2022-10-01 23:12:49,12.00,12.00,12.00,99.90,1033565,28,20284,-83
2022-10-01 23:13:32,12.00,12.00,12.00,99.90,1035322,28,19906,-83
2022-10-01 23:14:26,12.00,12.00,12.00,99.90,1035644,28,19909,-84
2022-10-01 23:15:05,12.00,12.00,12.00,99.90,1018779,28,19908,-84
2022-10-01 23:15:44,12.00,12.00,12.00,99.90,1030525,28,19913,-84
2022-10-01 23:16:24,12.00,12.00,12.00,99.90,1028772,28,19910,-84
2022-10-01 23:16:55,12.00,12.00,12.00,99.90,1035208,28,19920,-83
2022-10-01 23:17:30,12.00,12.00,12.00,99.90,1030666,28,21150,-84
2022-10-01 23:18:03,12.00,12.00,12.00,99.90,1031167,28,19909,-84
2022-10-01 23:18:50,12.00,12.00,12.00,99.90,1030401,28,20829,-83
2022-10-01 23:19:21,12.00,12.00,12.00,99.90,1029568,28,20000,-83
2022-10-01 23:20:11,12.00,12.00,12.00,99.90,1033103,28,20150,-83
2022-10-01 23:20:53,12.00,12.00,12.00,99.90,1030829,28,19910,-84
2022-10-01 23:21:47,12.00,12.00,12.00,99.90,1029371,28,20009,-83
2022-10-01 23:22:17,12.00,12.00,12.00,99.90,1031342,28,19906,-84
2022-10-01 23:22:48,12.00,12.00,12.00,99.90,1027029,28,19996,-83
2022-10-01 23:23:18,11.90,11.90,11.90,99.90,1025201,28,19953,-84
2022-10-01 23:24:13,11.90,11.90,11.90,99.90,1027034,28,19913,-84
2022-10-01 23:24:49,11.90,11.90,11.90,99.90,1032575,28,20546,-84
2022-10-01 23:25:35,11.90,11.90,11.90,99.90,1035445,28,20383,-84
2022-10-01 23:26:13,11.90,11.90,11.90,99.90,1032838,28,19914,-84
2022-10-01 23:26:44,11.90,11.90,11.90,99.90,1035273,28,20384,-83
2022-10-01 23:27:17,11.90,11.90,11.90,99.90,1033470,28,19914,-84
2022-10-01 23:28:08,11.90,11.90,11.90,99.90,1035488,28,19952,-84
2022-10-01 23:28:44,11.80,11.80,11.80,99.90,1034508,28,19913,-84
2022-10-01 23:29:15,11.80,11.80,11.80,99.90,1033613,28,20519,-84
2022-10-01 23:29:51,11.80,11.80,11.80,99.90,1035448,28,19910,-84
2022-10-01 23:30:22,11.80,11.80,11.80,99.90,1030438,28,19925,-84
2022-10-01 23:30:52,11.80,11.80,11.80,99.90,1029253,28,19910,-83
2022-10-01 23:31:26,11.80,11.80,11.80,99.90,1031086,28,20001,-84
2022-10-01 23:32:21,11.80,11.80,11.80,99.90,1027434,28,19917,-83
2022-10-01 23:32:54,11.80,11.80,11.80,99.90,1031246,28,20410,-84
2022-10-01 23:33:33,11.80,11.80,11.80,99.90,1028265,28,19914,-83
2022-10-01 23:34:13,11.80,11.80,11.80,99.90,1035418,28,19967,-84
2022-10-01 23:34:46,11.80,11.80,11.80,99.90,1033628,28,20380,-84
2022-10-01 23:35:21,11.80,11.80,11.80,99.90,1035110,28,19909,-84
2022-10-01 23:35:54,11.80,11.80,11.80,99.90,1029492,28,19946,-84
2022-10-01 23:36:31,11.70,11.70,11.70,99.90,1030373,28,20001,-83
2022-10-01 23:37:10,11.70,11.70,11.70,99.90,1028720,28,19925,-84
2022-10-01 23:37:59,11.70,11.70,11.70,99.90,1030131,28,19922,-84
2022-10-01 23:38:30,11.80,11.80,11.80,99.90,1029568,28,20293,-84
2022-10-01 23:39:15,11.80,11.80,11.80,99.90,1031144,28,19906,-84
2022-10-01 23:40:00,11.70,11.70,11.70,99.90,1030813,28,19941,-84
2022-10-01 23:40:33,11.70,11.70,11.70,99.90,1035361,28,20668,-82
2022-10-01 23:41:10,11.70,11.70,11.70,99.90,1029182,28,20171,-84
2022-10-01 23:41:46,11.70,11.70,11.70,99.90,1034209,28,20450,-83
2022-10-01 23:42:26,11.70,11.70,11.70,99.90,1033311,28,19912,-84
2022-10-01 23:43:01,11.70,11.70,11.70,99.90,1038319,28,19906,-83
2022-10-01 23:43:36,11.70,11.70,11.70,99.90,1029306,28,19906,-83
2022-10-01 23:44:11,11.70,11.70,11.70,99.90,1030967,28,19918,-82
2022-10-01 23:44:49,11.70,11.70,11.70,99.90,1026927,28,19914,-83
2022-10-01 23:45:32,11.70,11.70,11.70,99.90,1025300,28,20423,-83
2022-10-01 23:46:09,11.60,11.60,11.60,99.90,1026158,28,20400,-83
2022-10-01 23:46:41,11.60,11.60,11.60,99.90,1028811,28,20000,-84
2022-10-01 23:47:16,11.60,11.60,11.60,99.90,1029680,28,20464,-83
2022-10-01 23:47:51,11.60,11.60,11.60,99.90,1031065,28,19910,-83
2022-10-01 23:48:26,11.60,11.60,11.60,99.90,1030981,28,20454,-83
2022-10-01 23:49:16,11.60,11.60,11.60,99.90,1031256,28,19906,-82
2022-10-01 23:49:54,11.60,11.60,11.60,99.90,1036332,28,19917,-83
2022-10-01 23:50:45,11.60,11.60,11.60,99.90,1039412,28,20348,-84
2022-10-01 23:51:25,11.60,11.60,11.60,99.90,1014734,29,19908,-83
2022-10-01 23:52:12,11.60,11.60,11.60,99.90,1009398,29,19907,-83
2022-10-01 23:52:46,11.50,11.50,11.50,99.90,1031051,28,19944,-83
2022-10-01 23:53:19,11.60,11.60,11.60,99.90,1035269,28,19906,-83
2022-10-01 23:54:01,11.60,11.60,11.60,99.90,1035276,28,20403,-83
2022-10-01 23:54:35,11.50,11.50,11.50,99.90,1032672,28,20616,-83
2022-10-01 23:55:31,11.50,11.50,11.50,99.90,1027170,28,19996,-83
2022-10-01 23:56:28,11.60,11.60,11.60,99.90,1028584,28,19914,-83
2022-10-01 23:57:03,11.50,11.50,11.50,99.90,1013504,28,19915,-84
2022-10-01 23:57:36,11.60,11.60,11.60,99.90,1027024,28,19914,-83
2022-10-01 23:58:10,11.60,11.60,11.60,99.90,1031410,28,19910,-83
2022-10-01 23:58:50,11.50,11.50,11.50,99.90,1032209,28,19906,-83
2022-10-01 23:59:24,11.60,11.60,11.60,99.90,1034864,28,19906,-83
2022-10-01 23:59:54,11.50,11.50,11.50,99.90,1029253,28,19906,-83