2022-10-01 00:00:00,7.00,7.00,7.00,99.90,1041705,28,19991,-56
2022-10-01 00:00:30,7.00,7.00,7.00,99.90,1041475,28,20032,-57
2022-10-01 00:01:03,6.90,6.90,6.90,99.90,1041200,28,19913,-57
2022-10-01 00:01:34,6.90,6.90,6.90,99.90,1041394,28,20305,-56
2022-10-01 00:02:05,6.90,6.90,6.90,99.90,1041362,28,19992,-59
2022-10-01 00:02:36,6.90,6.90,6.90,99.90,1041108,28,20400,-57
2022-10-01 00:03:08,6.90,6.90,6.90,99.90,1041309,28,19928,-59
2022-10-01 00:03:38,6.90,6.90,6.90,99.90,1037562,28,19955,-59
2022-10-01 00:04:09,6.90,6.90,6.90,99.90,1041048,28,19959,-57
2022-10-01 00:04:39,6.90,6.90,6.90,99.90,1041069,28,19909,-54
2022-10-01 00:05:10,7.00,7.00,7.00,99.90,1041029,28,19920,-56
2022-10-01 00:05:41,6.90,6.90,6.90,99.90,1041345,28,19909,-58
2022-10-01 00:06:11,7.00,7.00,7.00,99.90,1041341,28,19905,-57
2022-10-01 00:06:42,6.90,6.90,6.90,99.90,1041312,28,20020,-58
2022-10-01 00:07:14,6.90,6.90,6.90,99.90,1041327,28,19913,-58
2022-10-01 00:07:44,6.90,6.90,6.90,99.90,1041378,28,19932,-58
2022-10-01 00:08:15,6.90,6.90,6.90,99.90,1040928,28,19998,-58
2022-10-01 00:08:47,6.90,6.90,6.90,99.90,1040958,28,19963,-59
2022-10-01 00:09:18,6.90,6.90,6.90,99.90,1041374,28,19913,-60
2022-10-01 00:09:48,6.90,6.90,6.90,99.90,1041207,28,19913,-57
2022-10-01 00:10:19,6.90,6.90,6.90,99.90,1041550,28,20001,-57
2022-10-01 00:10:49,6.90,6.90,6.90,99.90,1041692,28,19909,-58
2022-10-01 00:11:21,6.80,6.80,6.80,99.90,1041761,28,19909,-56
2022-10-01 00:11:52,6.90,6.90,6.90,99.90,1041725,28,19909,-58
2022-10-01 00:12:22,6.90,6.90,6.90,99.90,1041724,28,19913,-57
2022-10-01 00:12:53,6.80,6.80,6.80,99.90,1041679,28,19963,-57
2022-10-01 00:13:24,6.80,6.80,6.80,99.90,1041744,28,19955,-57
2022-10-01 00:13:56,6.80,6.80,6.80,99.90,1038685,28,19913,-57
2022-10-01 00:14:26,6.80,6.80,6.80,99.90,1041068,28,19912,-59
2022-10-01 00:14:57,6.80,6.80,6.80,99.90,1041690,28,20351,-58
2022-10-01 00:15:27,6.80,6.80,6.80,99.90,1041579,28,19912,-60
2022-10-01 00:15:59,6.80,6.80,6.80,99.90,1041711,28,19901,-58
2022-10-01 00:16:30,6.80,6.80,6.80,99.90,1045377,28,19905,-56
2022-10-01 00:17:00,6.80,6.80,6.80,99.90,1045931,28,19996,-57
2022-10-01 00:17:32,6.80,6.80,6.80,99.90,1045618,28,19948,-58
2022-10-01 00:18:03,6.80,6.80,6.80,99.90,1045681,28,19905,-57
2022-10-01 00:18:38,6.80,6.80,6.80,99.90,1045687,28,19936,-58
2022-10-01 00:19:10,6.80,6.80,6.80,99.90,1045399,28,19954,-57
2022-10-01 00:19:41,6.80,6.80,6.80,99.90,1045270,28,20387,-59
2022-10-01 00:20:12,6.80,6.80,6.80,99.90,1045440,28,19909,-57
2022-10-01 00:20:43,6.80,6.80,6.80,99.90,1045704,28,19912,-56
2022-10-01 00:21:15,6.80,6.80,6.80,99.90,1045821,28,19905,-58
2022-10-01 00:21:45,6.80,6.80,6.80,99.90,1045790,28,19905,-57
2022-10-01 00:22:17,6.80,6.80,6.80,99.90,1045402,28,20266,-57
2022-10-01 00:22:48,6.80,6.80,6.80,99.90,1043316,28,20000,-58
2022-10-01 00:23:19,6.80,6.80,6.80,99.90,1040710,28,19910,-58
2022-10-01 00:24:03,6.80,6.80,6.80,99.90,1041256,28,19953,-58
2022-10-01 00:24:35,6.80,6.80,6.80,99.90,1041743,28,19906,-57
2022-10-01 00:25:06,6.80,6.80,6.80,99.90,1041479,28,19941,-58
2022-10-01 00:25:37,6.80,6.80,6.80,99.90,1041557,28,20265,-59
2022-10-01 00:26:12,6.80,6.80,6.80,99.90,1041496,28,20354,-58
2022-10-01 00:26:44,6.80,6.80,6.80,99.90,1041525,28,19906,-58
2022-10-01 00:27:15,6.80,6.80,6.80,99.90,1041523,28,19906,-57
2022-10-01 00:27:45,6.80,6.80,6.80,99.90,1041397,28,19928,-59
2022-10-01 00:28:16,6.90,6.90,6.90,99.90,1040778,28,19988,-58
2022-10-01 00:28:47,6.80,6.80,6.80,99.90,1040970,28,19905,-57
2022-10-01 00:29:18,6.80,6.80,6.80,99.90,1041049,28,19905,-58
2022-10-01 00:29:49,6.80,6.80,6.80,99.90,1041156,28,20275,-57
2022-10-01 00:30:20,6.90,6.90,6.90,99.90,1041740,28,20189,-58
2022-10-01 00:30:51,6.90,6.90,6.90,99.90,1041626,28,19905,-58
2022-10-01 00:31:22,6.80,6.80,6.80,99.90,1041672,28,20255,-57
2022-10-01 00:31:52,6.80,6.80,6.80,99.90,1041714,28,20270,-60
2022-10-01 00:32:23,6.80,6.80,6.80,99.90,1041657,28,19906,-57
2022-10-01 00:32:54,6.80,6.80,6.80,99.90,1041672,28,19909,-58
2022-10-01 00:33:25,6.90,6.90,6.90,99.90,1041765,28,20301,-56
2022-10-01 00:33:57,6.80,6.80,6.80,99.90,1041635,28,19909,-56
2022-10-01 00:34:27,6.80,6.80,6.80,99.90,1041585,28,19909,-57
2022-10-01 00:34:59,6.90,6.90,6.90,99.90,1040472,28,19940,-58
2022-10-01 00:35:29,6.80,6.80,6.80,99.90,1040432,28,19924,-56
2022-10-01 00:36:01,6.90,6.90,6.90,99.90,1041742,28,19932,-55
2022-10-01 00:36:31,6.80,6.80,6.80,99.90,1041657,28,19916,-57
2022-10-01 00:37:02,6.80,6.80,6.80,99.90,1041651,28,19910,-56
2022-10-01 00:37:36,6.80,6.80,6.80,99.90,1041476,28,20279,-58
2022-10-01 00:38:07,6.80,6.80,6.80,99.90,1041794,28,20314,-56
2022-10-01 00:38:39,6.80,6.80,6.80,99.90,1040215,28,19956,-55
2022-10-01 00:39:10,6.80,6.80,6.80,99.90,1041550,28,19955,-60
2022-10-01 00:39:41,6.80,6.80,6.80,99.90,1041442,28,19905,-56
2022-10-01 00:40:11,6.80,6.80,6.80,99.90,1041625,28,20351,-56
2022-10-01 00:40:42,6.80,6.80,6.80,99.90,1041573,28,19916,-57
2022-10-01 00:41:13,6.80,6.80,6.80,99.90,1041432,28,19906,-57
2022-10-01 00:41:44,6.80,6.80,6.80,99.90,1041531,28,19910,-57
2022-10-01 00:42:22,6.80,6.80,6.80,99.90,1041484,28,20000,-56
2022-10-01 00:42:52,6.80,6.80,6.80,99.90,1041488,28,19916,-57
2022-10-01 00:43:25,6.80,6.80,6.80,99.90,1041438,28,19909,-59
2022-10-01 00:43:59,6.80,6.80,6.80,99.90,1041457,28,20362,-57
2022-10-01 00:44:31,6.80,6.80,6.80,99.90,1041430,28,19909,-58
2022-10-01 00:45:02,6.90,6.90,6.90,99.90,1041497,28,19905,-57
2022-10-01 00:45:32,6.90,6.90,6.90,99.90,1041589,28,20051,-58
2022-10-01 00:46:29,6.90,6.90,6.90,99.90,1041700,28,19909,-58
2022-10-01 00:47:03,6.90,6.90,6.90,99.90,1023602,29,19918,-57
2022-10-01 00:47:35,7.00,7.00,7.00,99.90,1020069,29,20388,-59
2022-10-01 00:48:06,7.00,7.00,7.00,99.90,1021259,29,20003,-58
2022-10-01 00:48:40,7.00,7.00,7.00,99.90,1021058,29,19907,-59
2022-10-01 00:49:14,7.00,7.00,7.00,99.90,1021233,29,20320,-60
2022-10-01 00:49:46,7.00,7.00,7.00,99.90,1020706,29,19915,-58
2022-10-01 00:50:21,7.00,7.00,7.00,99.90,1021161,29,19906,-58
2022-10-01 00:50:51,6.90,6.90,6.90,99.90,1021025,29,19911,-57
2022-10-01 00:51:23,6.90,6.90,6.90,99.90,1021016,29,19967,-56
2022-10-01 00:51:56,7.00,7.00,7.00,99.90,1020995,29,19911,-55
2022-10-01 00:52:29,7.00,7.00,7.00,99.90,1020384,29,19914,-57
2022-10-01 00:53:01,7.00,7.00,7.00,99.90,1020496,29,19930,-58
2022-10-01 00:53:31,7.00,7.00,7.00,99.90,1020592,29,19913,-56
2022-10-01 00:54:08,7.00,7.00,7.00,99.90,1016825,29,19915,-57
2022-10-01 00:54:42,7.10,7.10,7.10,99.90,1017172,29,19919,-57
2022-10-01 00:55:15,7.10,7.10,7.10,99.90,1013165,29,19954,-55
2022-10-01 00:55:50,7.20,7.20,7.20,99.90,1014962,29,19972,-57
2022-10-01 00:56:21,7.10,7.10,7.10,99.90,1013223,29,19916,-56
2022-10-01 00:56:54,7.10,7.10,7.10,99.90,1014299,29,19908,-58
2022-10-01 00:57:26,7.10,7.10,7.10,99.90,1017008,29,20288,-57
2022-10-01 00:57:57,7.20,7.20,7.20,99.90,1017745,29,20048,-56
2022-10-01 00:58:28,7.20,7.20,7.20,99.90,1020995,29,20372,-58
2022-10-01 00:58:59,7.20,7.20,7.20,99.90,1021014,29,19907,-58
2022-10-01 00:59:30,7.20,7.20,7.20,99.90,1020969,29,20066,-57
2022-10-01 01:00:03,7.20,7.20,7.20,99.90,1020872,29,20431,-55
2022-10-01 01:00:34,7.20,7.20,7.20,99.90,1020960,29,19911,-60
2022-10-01 01:01:05,7.20,7.20,7.20,99.90,1020951,29,20288,-58
2022-10-01 01:01:36,7.20,7.20,7.20,99.90,1020411,29,19918,-59
2022-10-01 01:02:06,7.20,7.20,7.20,99.90,1022826,28,19933,-59
2022-10-01 01:02:37,7.20,7.20,7.20,99.90,1024846,28,19997,-57
2022-10-01 01:03:08,7.20,7.20,7.20,99.90,1024916,29,20332,-59
2022-10-01 01:03:39,7.20,7.20,7.20,99.90,1024883,29,19910,-57
2022-10-01 01:04:16,7.20,7.20,7.20,99.90,1024786,29,20364,-58
2022-10-01 01:04:47,7.20,7.20,7.20,99.90,1024873,29,19969,-55
2022-10-01 01:05:17,7.20,7.20,7.20,99.90,1024661,29,19910,-59
2022-10-01 01:05:49,7.20,7.20,7.20,99.90,1024760,29,19993,-59
2022-10-01 01:06:19,7.20,7.20,7.20,99.90,1024782,29,20360,-57
2022-10-01 01:06:54,7.20,7.20,7.20,99.90,1024689,29,19911,-58
2022-10-01 01:07:26,7.20,7.20,7.20,99.90,1024409,29,19910,-58
2022-10-01 01:08:00,7.20,7.20,7.20,99.90,1024528,29,19906,-59
2022-10-01 01:08:31,7.20,7.20,7.20,99.90,1024131,28,19937,-58
2022-10-01 01:09:02,7.20,7.20,7.20,99.90,1023724,29,19993,-56
2022-10-01 01:09:34,7.20,7.20,7.20,99.90,1024369,29,19955,-57
2022-10-01 01:10:06,7.20,7.20,7.20,99.90,1024297,29,19906,-60
2022-10-01 01:10:43,7.20,7.20,7.20,99.90,1023476,28,19914,-59
2022-10-01 01:11:42,7.20,7.20,7.20,99.90,1022907,28,20398,-59
2022-10-01 01:12:47,7.20,7.20,7.20,99.90,1016891,29,19912,-59
2022-10-01 01:13:28,7.20,7.20,7.20,99.90,1012688,29,19907,-59
2022-10-01 01:14:11,7.20,7.20,7.20,99.90,1009056,29,20277,-58
2022-10-01 01:14:44,7.20,7.20,7.20,99.90,1016867,29,19903,-57
2022-10-01 01:15:15,7.20,7.20,7.20,99.90,1016850,29,19907,-58
2022-10-01 01:15:45,7.20,7.20,7.20,99.90,1018758,29,19998,-59
2022-10-01 01:16:19,7.20,7.20,7.20,99.90,1020481,29,19902,-58
2022-10-01 01:16:57,7.10,7.10,7.10,99.90,1020488,29,20399,-58
2022-10-01 01:17:34,7.10,7.10,7.10,99.90,1020604,29,19907,-58
2022-10-01 01:18:04,7.10,7.10,7.10,99.90,1020781,29,19970,-58
2022-10-01 01:18:40,7.10,7.10,7.10,99.90,1020958,29,20336,-58
2022-10-01 01:19:24,7.10,7.10,7.10,99.90,1021015,29,19907,-56
2022-10-01 01:20:03,7.10,7.10,7.10,99.90,1020670,29,19914,-57
2022-10-01 01:20:35,7.00,7.00,7.00,99.90,1021014,29,19903,-58
2022-10-01 01:21:05,7.00,7.00,7.00,99.90,1020983,29,19907,-56
2022-10-01 01:21:41,7.00,7.00,7.00,99.90,1021010,29,19982,-58
2022-10-01 01:22:13,7.00,7.00,7.00,99.90,1020880,29,19908,-58
2022-10-01 01:22:47,7.00,7.00,7.00,99.90,1020866,29,19998,-58
2022-10-01 01:23:17,7.00,7.00,7.00,99.90,1020881,29,19990,-58
2022-10-01 01:23:51,7.00,7.00,7.00,99.90,1020859,29,19907,-58
2022-10-01 01:24:30,7.10,7.10,7.10,99.90,1020903,29,19918,-57
2022-10-01 01:25:01,7.10,7.10,7.10,99.90,1041191,28,19905,-57
2022-10-01 01:25:40,7.10,7.10,7.10,99.90,1039665,28,19905,-54
2022-10-01 01:26:27,7.10,7.10,7.10,99.90,1035929,28,19909,-59
2022-10-01 01:27:05,7.10,7.10,7.10,99.90,1037461,28,20306,-58
2022-10-01 01:27:39,7.10,7.10,7.10,99.90,1037360,28,19902,-58
2022-10-01 01:28:10,7.10,7.10,7.10,99.90,1036881,28,19921,-58
2022-10-01 01:28:46,7.20,7.20,7.20,99.90,1036976,28,20004,-58
2022-10-01 01:29:31,7.10,7.10,7.10,99.90,1036855,28,20004,-58
2022-10-01 01:30:14,7.10,7.10,7.10,99.90,1037018,28,20322,-57
2022-10-01 01:30:45,7.20,7.20,7.20,99.90,1037235,28,19910,-55
2022-10-01 01:31:21,7.20,7.20,7.20,99.90,1037186,28,20351,-58
2022-10-01 01:31:54,7.30,7.30,7.30,99.90,1037173,28,20416,-57
2022-10-01 01:32:30,7.30,7.30,7.30,99.90,1037130,28,19906,-56
2022-10-01 01:33:03,7.20,7.20,7.20,99.90,1041078,28,20401,-60
2022-10-01 01:33:36,7.20,7.20,7.20,99.90,1041139,28,19905,-56
2022-10-01 01:34:11,7.20,7.20,7.20,99.90,1041183,28,19917,-57
2022-10-01 01:34:42,7.20,7.20,7.20,99.90,1039719,28,20328,-57
2022-10-01 01:35:23,7.20,7.20,7.20,99.90,1044176,28,19909,-56
2022-10-01 01:35:56,7.20,7.20,7.20,99.90,1045281,28,19913,-56
2022-10-01 01:36:31,7.30,7.30,7.30,99.90,1045220,28,19943,-55
2022-10-01 01:37:04,7.30,7.30,7.30,99.90,1045296,28,19959,-56
2022-10-01 01:37:38,7.30,7.30,7.30,99.90,1045260,28,20259,-54
2022-10-01 01:38:13,7.20,7.20,7.20,99.90,1045015,28,19909,-56
2022-10-01 01:38:53,7.30,7.30,7.30,99.90,1040838,28,19909,-55
2022-10-01 01:39:25,7.30,7.30,7.30,99.90,1040997,28,20007,-56
2022-10-01 01:39:58,7.30,7.30,7.30,99.90,1042769,28,19963,-56
2022-10-01 01:40:30,7.30,7.30,7.30,99.90,1046685,28,19909,-58
2022-10-01 01:41:01,7.30,7.30,7.30,99.90,1048891,28,19908,-53
2022-10-01 01:41:34,7.30,7.30,7.30,99.90,1049077,28,19904,-52
2022-10-01 01:42:07,7.30,7.30,7.30,99.90,1048887,28,20288,-57
2022-10-01 01:42:40,7.30,7.30,7.30,99.90,1045433,28,19908,-57
2022-10-01 01:43:16,7.30,7.30,7.30,99.90,1045244,28,20339,-54
2022-10-01 01:43:48,7.30,7.30,7.30,99.90,1045280,28,19916,-54
2022-10-01 01:44:24,7.30,7.30,7.30,99.90,1045201,28,19999,-56
2022-10-01 01:44:57,7.30,7.30,7.30,99.90,1045267,28,20401,-56
2022-10-01 01:45:29,7.30,7.30,7.30,99.90,1045611,28,20384,-57
2022-10-01 01:46:01,7.40,7.40,7.40,99.90,1045646,28,19909,-55
2022-10-01 01:46:33,7.30,7.30,7.30,99.90,1045475,28,19905,-57
2022-10-01 01:47:06,7.40,7.40,7.40,99.90,1045654,28,19916,-55
2022-10-01 01:47:38,7.40,7.40,7.40,99.90,1045601,28,19916,-56
2022-10-01 01:48:11,7.40,7.40,7.40,99.90,1045559,28,19994,-56
2022-10-01 01:48:48,7.40,7.40,7.40,99.90,1045634,28,20259,-56
2022-10-01 01:49:19,7.40,7.40,7.40,99.90,1045476,28,19916,-57
2022-10-01 01:49:51,7.40,7.40,7.40,99.90,1041110,28,19991,-59
2022-10-01 01:50:24,7.40,7.40,7.40,99.90,1040131,28,19947,-56
2022-10-01 01:51:12,7.40,7.40,7.40,99.90,1041000,28,20318,-57
2022-10-01 01:51:47,7.40,7.40,7.40,99.90,1041048,28,20000,-56
2022-10-01 01:52:18,7.40,7.40,7.40,99.90,1041056,28,19915,-57
2022-10-01 01:52:48,7.40,7.40,7.40,99.90,1041144,28,19913,-57
2022-10-01 01:53:19,7.40,7.40,7.40,99.90,1041211,28,19937,-57
2022-10-01 01:53:49,7.40,7.40,7.40,99.90,1041214,28,19999,-57
2022-10-01 01:54:20,7.40,7.40,7.40,99.90,1041281,28,20400,-55
2022-10-01 01:54:51,7.40,7.40,7.40,99.90,1041098,28,19906,-59
2022-10-01 01:55:22,7.40,7.40,7.40,99.90,1040971,28,19963,-55
2022-10-01 01:55:53,7.40,7.40,7.40,99.90,1040916,28,19909,-57
2022-10-01 01:56:23,7.50,7.50,7.50,99.90,1041062,28,19967,-57
2022-10-01 01:56:54,7.50,7.50,7.50,99.90,1041269,28,19902,-57
2022-10-01 01:57:25,7.50,7.50,7.50,99.90,1041366,28,20312,-57
2022-10-01 01:57:56,7.50,7.50,7.50,99.90,1041355,28,19905,-57
2022-10-01 01:58:27,7.50,7.50,7.50,99.90,1041496,28,19905,-56
2022-10-01 01:58:58,7.50,7.50,7.50,99.90,1039165,28,19909,-54
2022-10-01 01:59:30,7.50,7.50,7.50,99.90,1040891,28,20153,-58
2022-10-01 02:00:01,7.50,7.50,7.50,99.90,1041081,28,19906,-58
2022-10-01 02:00:32,7.50,7.50,7.50,99.90,1041416,28,19913,-56
2022-10-01 02:01:03,7.50,7.50,7.50,99.90,1041007,28,20278,-56
2022-10-01 02:01:37,7.50,7.50,7.50,99.90,1041263,28,19913,-58
2022-10-01 02:02:13,7.50,7.50,7.50,99.90,1041351,28,19937,-57
2022-10-01 02:02:48,7.50,7.50,7.50,99.90,1041125,28,20365,-57
2022-10-01 02:03:20,7.50,7.50,7.50,99.90,1041318,28,20004,-56
2022-10-01 02:03:51,7.50,7.50,7.50,99.90,1040931,28,20298,-57
2022-10-01 02:04:26,7.50,7.50,7.50,99.90,1040908,28,19912,-56
2022-10-01 02:05:02,7.60,7.60,7.60,99.90,1040845,28,20000,-56
2022-10-01 02:05:42,7.60,7.60,7.60,99.90,1041111,28,20377,-57
2022-10-01 02:06:29,7.60,7.60,7.60,99.90,1041358,28,19905,-58
2022-10-01 02:07:18,7.60,7.60,7.60,99.90,1041391,28,19913,-56
2022-10-01 02:08:12,7.60,7.60,7.60,99.90,1041256,28,19913,-57
2022-10-01 02:08:48,7.60,7.60,7.60,99.90,1030581,28,19914,-59
2022-10-01 02:09:25,7.60,7.60,7.60,99.90,1041324,28,19905,-59
2022-10-01 02:10:14,7.60,7.60,7.60,99.90,1041048,28,20240,-57
2022-10-01 02:10:54,7.60,7.60,7.60,99.90,1041295,28,19959,-58
2022-10-01 02:11:27,7.60,7.60,7.60,99.90,1041419,28,19912,-56
2022-10-01 02:12:19,7.60,7.60,7.60,99.90,1041291,28,19905,-58
2022-10-01 02:13:08,7.60,7.60,7.60,99.90,1041134,28,19913,-56
2022-10-01 02:13:45,7.60,7.60,7.60,99.90,1039971,28,19913,-59
2022-10-01 02:14:23,7.60,7.60,7.60,99.90,1039191,28,20121,-56
2022-10-01 02:14:54,7.50,7.50,7.50,99.90,1041328,28,19912,-58
2022-10-01 02:15:27,7.50,7.50,7.50,99.90,1036755,28,19944,-58
2022-10-01 02:16:03,7.50,7.50,7.50,99.90,1036878,28,19913,-57
2022-10-01 02:16:34,7.50,7.50,7.50,99.90,1036897,28,19909,-58
2022-10-01 02:17:15,7.50,7.50,7.50,99.90,1036837,28,19906,-60
2022-10-01 02:17:49,7.50,7.50,7.50,99.90,1036693,28,20007,-56
2022-10-01 02:18:29,7.50,7.50,7.50,99.90,1036782,28,19910,-56
2022-10-01 02:18:59,7.50,7.50,7.50,99.90,1036775,28,19987,-57
2022-10-01 02:19:54,7.50,7.50,7.50,99.90,1036720,28,19909,-57
2022-10-01 02:20:40,7.50,7.50,7.50,99.90,1028972,28,19966,-55
2022-10-01 02:21:17,7.50,7.50,7.50,99.90,1036842,28,19929,-56
2022-10-01 02:22:00,7.50,7.50,7.50,99.90,1036889,28,19906,-55
2022-10-01 02:23:00,7.50,7.50,7.50,99.90,1037021,28,19910,-54
2022-10-01 02:23:38,7.50,7.50,7.50,99.90,1028274,28,19917,-58
2022-10-01 02:24:13,7.50,7.50,7.50,99.90,1036988,28,19909,-57
2022-10-01 02:24:48,7.50,7.50,7.50,99.90,1032590,28,19906,-58
2022-10-01 02:25:21,7.50,7.50,7.50,99.90,1030827,28,19910,-59
2022-10-01 02:25:55,7.50,7.50,7.50,99.90,1033161,28,19909,-57
2022-10-01 02:26:27,7.50,7.50,7.50,99.90,1034422,28,19917,-57
2022-10-01 02:26:59,7.50,7.50,7.50,99.90,1036936,28,19909,-56
2022-10-01 02:27:34,7.50,7.50,7.50,99.90,1033833,28,19910,-57
2022-10-01 02:28:12,7.50,7.50,7.50,99.90,1032623,28,19906,-58
2022-10-01 02:28:44,7.50,7.50,7.50,99.90,1032604,28,20047,-57
2022-10-01 02:29:16,7.50,7.50,7.50,99.90,1034650,28,20615,-57
2022-10-01 02:29:47,7.60,7.60,7.60,99.90,1036818,28,20374,-57
2022-10-01 02:30:18,7.50,7.50,7.50,99.90,1037231,28,19916,-59
2022-10-01 02:30:53,7.50,7.50,7.50,99.90,1037225,28,20438,-59
2022-10-01 02:31:23,7.60,7.60,7.60,99.90,1037288,28,19910,-59
2022-10-01 02:31:55,7.60,7.60,7.60,99.90,1037100,28,19910,-57
2022-10-01 02:32:27,7.50,7.50,7.50,99.90,1037086,28,19964,-58
2022-10-01 02:32:59,7.50,7.50,7.50,99.90,1037109,28,19905,-59
2022-10-01 02:33:32,7.50,7.50,7.50,99.90,1037250,28,20008,-58
2022-10-01 02:34:05,7.60,7.60,7.60,99.90,1037214,28,20410,-58
2022-10-01 02:34:36,7.50,7.50,7.50,99.90,1037094,28,19995,-58
2022-10-01 02:35:08,7.60,7.60,7.60,99.90,1037037,28,19910,-59
2022-10-01 02:35:39,7.50,7.50,7.50,99.90,1040592,28,19959,-58
2022-10-01 02:36:11,7.50,7.50,7.50,99.90,1040975,28,19915,-58
2022-10-01 02:36:44,7.50,7.50,7.50,99.90,1040864,28,19909,-56
2022-10-01 02:37:27,7.50,7.50,7.50,99.90,1040818,28,20359,-57
2022-10-01 02:38:00,7.50,7.50,7.50,99.90,1038634,28,19909,-58
2022-10-01 02:38:31,7.50,7.50,7.50,99.90,1036784,28,19916,-57
2022-10-01 02:39:03,7.50,7.50,7.50,99.90,1040474,28,19920,-57
2022-10-01 02:39:35,7.50,7.50,7.50,99.90,1041033,28,20003,-57
2022-10-01 02:40:07,7.50,7.50,7.50,99.90,1040997,28,20290,-57
2022-10-01 02:40:41,7.40,7.40,7.40,99.90,1041173,28,19909,-57
2022-10-01 02:41:13,7.40,7.40,7.40,99.90,1040895,28,19913,-58
2022-10-01 02:41:47,7.40,7.40,7.40,99.90,1041070,28,19960,-57
2022-10-01 02:42:19,7.40,7.40,7.40,99.90,1040986,28,20321,-57
2022-10-01 02:42:51,7.30,7.30,7.30,99.90,1040912,28,20374,-57
2022-10-01 02:43:26,7.40,7.40,7.40,99.90,1040964,28,19909,-58
2022-10-01 02:44:00,7.30,7.30,7.30,99.90,1041012,28,19909,-59
2022-10-01 02:44:37,7.40,7.40,7.40,99.90,1040686,28,19913,-57
2022-10-01 02:45:08,7.30,7.30,7.30,99.90,1036658,28,19912,-56
2022-10-01 02:45:39,7.30,7.30,7.30,99.90,1036758,28,19918,-57
2022-10-01 02:46:15,7.30,7.30,7.30,99.90,1037993,28,20013,-58
2022-10-01 02:46:54,7.30,7.30,7.30,99.90,1037652,28,19909,-58
2022-10-01 02:47:42,7.30,7.30,7.30,99.90,1036586,28,20424,-57
2022-10-01 02:48:16,7.20,7.20,7.20,99.90,1036711,28,19909,-59
2022-10-01 02:48:47,7.20,7.20,7.20,99.90,1040783,28,19916,-58
2022-10-01 02:49:17,7.20,7.20,7.20,99.90,1041081,28,20067,-56
2022-10-01 02:49:48,7.20,7.20,7.20,99.90,1040894,28,19910,-59
2022-10-01 02:50:20,7.20,7.20,7.20,99.90,1041088,28,19971,-58
2022-10-01 02:51:05,7.30,7.30,7.30,99.90,1041139,28,19909,-58
2022-10-01 02:51:44,7.30,7.30,7.30,99.90,1041171,28,20274,-58
2022-10-01 02:52:21,7.30,7.30,7.30,99.90,1041157,28,19909,-54
2022-10-01 02:52:54,7.40,7.40,7.40,99.90,1041161,28,19923,-57
2022-10-01 02:53:28,7.40,7.40,7.40,99.90,1041104,28,19952,-57
2022-10-01 02:54:12,7.40,7.40,7.40,99.90,1041106,28,19905,-58
2022-10-01 02:54:45,7.40,7.40,7.40,99.90,1041097,28,20369,-58
2022-10-01 02:55:20,7.40,7.40,7.40,99.90,1040695,28,19905,-57
2022-10-01 02:55:51,7.40,7.40,7.40,99.90,1040743,28,19905,-59
2022-10-01 02:56:41,7.40,7.40,7.40,99.90,1040898,28,19967,-59
2022-10-01 02:57:27,7.40,7.40,7.40,99.90,1040828,28,19906,-59
2022-10-01 02:57:58,7.40,7.40,7.40,99.90,1041110,28,19901,-58
2022-10-01 02:58:28,7.50,7.50,7.50,99.90,1040765,28,19905,-55
2022-10-01 02:58:59,7.40,7.40,7.40,99.90,1040842,28,19906,-57
2022-10-01 02:59:30,7.40,7.40,7.40,99.90,1040791,28,19976,-59
2022-10-01 03:00:03,7.50,7.50,7.50,99.90,1040613,28,20000,-57
2022-10-01 03:00:33,7.40,7.40,7.40,99.90,1041202,28,19905,-59
2022-10-01 03:01:05,7.50,7.50,7.50,99.90,1041172,28,19909,-59
2022-10-01 03:01:35,7.50,7.50,7.50,99.90,1041058,28,20372,-59
2022-10-01 03:02:06,7.50,7.50,7.50,99.90,1041080,28,19908,-57
2022-10-01 03:02:37,7.40,7.40,7.40,99.90,1040935,28,19912,-58
2022-10-01 03:03:07,7.50,7.50,7.50,99.90,1041146,28,19908,-58
2022-10-01 03:03:40,7.50,7.50,7.50,99.90,1041108,28,19905,-58
2022-10-01 03:04:12,7.40,7.40,7.40,99.90,1041054,28,19912,-59
2022-10-01 03:04:42,7.50,7.50,7.50,99.90,1041070,28,19958,-57
2022-10-01 03:05:14,7.40,7.40,7.40,99.90,1041200,28,19951,-56
2022-10-01 03:05:44,7.50,7.50,7.50,99.90,1041081,28,19912,-58
2022-10-01 03:06:16,7.50,7.50,7.50,99.90,1041073,28,19924,-56
2022-10-01 03:06:46,7.50,7.50,7.50,99.90,1041089,28,19905,-58
2022-10-01 03:07:17,7.50,7.50,7.50,99.90,1041192,28,20266,-57
2022-10-01 03:07:48,7.50,7.50,7.50,99.90,1041082,28,19902,-58
2022-10-01 03:08:18,7.40,7.40,7.40,99.90,1040701,28,19912,-58
2022-10-01 03:08:49,7.40,7.40,7.40,99.90,1040892,28,19912,-58
2022-10-01 03:09:19,7.40,7.40,7.40,99.90,1040822,28,19905,-58
2022-10-01 03:09:50,7.40,7.40,7.40,99.90,1040559,28,19906,-58
2022-10-01 03:10:21,7.40,7.40,7.40,99.90,1040692,28,19909,-59
2022-10-01 03:10:51,7.40,7.40,7.40,99.90,1040950,28,19912,-58
2022-10-01 03:11:22,7.40,7.40,7.40,99.90,1041113,28,19906,-58
2022-10-01 03:11:52,7.40,7.40,7.40,99.90,1041030,28,19905,-59
2022-10-01 03:12:23,7.40,7.40,7.40,99.90,1040878,28,19905,-58
2022-10-01 03:12:54,7.40,7.40,7.40,99.90,1041099,28,19909,-58
2022-10-01 03:13:26,7.40,7.40,7.40,99.90,1041015,28,19909,-57
2022-10-01 03:13:57,7.40,7.40,7.40,99.90,1041005,28,19909,-58
2022-10-01 03:14:27,7.50,7.50,7.50,99.90,1040967,28,19909,-57
2022-10-01 03:14:58,7.50,7.50,7.50,99.90,1041072,28,19959,-59
2022-10-01 03:15:29,7.50,7.50,7.50,99.90,1041003,28,20370,-59
2022-10-01 03:15:59,7.50,7.50,7.50,99.90,1040900,28,19909,-58
2022-10-01 03:16:30,7.50,7.50,7.50,99.90,1040711,28,19910,-60
2022-10-01 03:17:00,7.50,7.50,7.50,99.90,1040832,28,19935,-57
2022-10-01 03:17:31,7.50,7.50,7.50,99.90,1040727,28,20425,-57
2022-10-01 03:18:01,7.50,7.50,7.50,99.90,1040733,28,19933,-58
2022-10-01 03:18:32,7.50,7.50,7.50,99.90,1040723,28,19910,-58
2022-10-01 03:19:03,7.50,7.50,7.50,99.90,1040820,28,20045,-56
2022-10-01 03:19:33,7.50,7.50,7.50,99.90,1040751,28,19910,-58
2022-10-01 03:20:04,7.50,7.50,7.50,99.90,1040859,28,20004,-57
2022-10-01 03:20:35,7.50,7.50,7.50,99.90,1041004,28,19905,-58
2022-10-01 03:21:05,7.50,7.50,7.50,99.90,1040978,28,20381,-58
2022-10-01 03:21:36,7.50,7.50,7.50,99.90,1041021,28,19955,-56
2022-10-01 03:22:07,7.50,7.50,7.50,99.90,1041008,28,19963,-58
2022-10-01 03:22:38,7.50,7.50,7.50,99.90,1040933,28,19909,-57
2022-10-01 03:23:08,7.50,7.50,7.50,99.90,1040585,28,20354,-57
2022-10-01 03:23:39,7.50,7.50,7.50,99.90,1040839,28,20373,-60
2022-10-01 03:24:09,7.50,7.50,7.50,99.90,1040692,28,19906,-57
2022-10-01 03:24:40,7.50,7.50,7.50,99.90,1040765,28,19963,-58
2022-10-01 03:25:10,7.50,7.50,7.50,99.90,1040565,28,20374,-58
2022-10-01 03:25:41,7.50,7.50,7.50,99.90,1040737,28,19910,-56
2022-10-01 03:26:11,7.50,7.50,7.50,99.90,1040676,28,19909,-57
2022-10-01 03:26:42,7.50,7.50,7.50,99.90,1040788,28,19909,-58
2022-10-01 03:27:12,7.60,7.60,7.60,99.90,1040970,28,20027,-58
2022-10-01 03:27:43,7.60,7.60,7.60,99.90,1041062,28,19905,-58
2022-10-01 03:28:14,7.60,7.60,7.60,99.90,1041029,28,19912,-57
2022-10-01 03:28:44,7.60,7.60,7.60,99.90,1041113,28,19909,-56
2022-10-01 03:29:15,7.70,7.70,7.70,99.90,1040943,28,19905,-58
2022-10-01 03:29:46,7.60,7.60,7.60,99.90,1040792,28,19901,-58
2022-10-01 03:30:16,7.60,7.60,7.60,99.90,1040932,28,19909,-57
2022-10-01 03:30:47,7.60,7.60,7.60,99.90,1040993,28,19909,-56
2022-10-01 03:31:17,7.60,7.60,7.60,99.90,1040965,28,20301,-53
2022-10-01 03:31:49,7.60,7.60,7.60,99.90,1040613,28,20338,-57
2022-10-01 03:32:19,7.60,7.60,7.60,99.90,1040820,28,19909,-59
2022-10-01 03:32:50,7.60,7.60,7.60,99.90,1040977,28,19906,-59
2022-10-01 03:33:20,7.60,7.60,7.60,99.90,1040911,28,19906,-56
2022-10-01 03:33:51,7.60,7.60,7.60,99.90,1040608,28,20346,-59
2022-10-01 03:34:22,7.50,7.50,7.50,99.90,1040660,28,19955,-57
2022-10-01 03:34:52,7.60,7.60,7.60,99.90,1040852,28,20011,-56
2022-10-01 03:35:23,7.60,7.60,7.60,99.90,1037189,28,19913,-58
2022-10-01 03:35:54,7.60,7.60,7.60,99.90,1040765,28,19959,-58
2022-10-01 03:36:28,7.50,7.50,7.50,99.90,1041048,28,20309,-59
2022-10-01 03:36:58,7.50,7.50,7.50,99.90,1040951,28,19916,-57
2022-10-01 03:37:29,7.50,7.50,7.50,99.90,1040850,28,19932,-58
2022-10-01 03:38:01,7.50,7.50,7.50,99.90,1040686,28,20294,-58
2022-10-01 03:38:32,7.60,7.60,7.60,99.90,1040659,28,19947,-58
2022-10-01 03:39:02,7.60,7.60,7.60,99.90,1040648,28,19931,-57
2022-10-01 03:39:33,7.60,7.60,7.60,99.90,1040576,28,20012,-58
2022-10-01 03:40:04,7.50,7.50,7.50,99.90,1040804,28,20110,-57
2022-10-01 03:40:37,7.60,7.60,7.60,99.90,1041088,28,20227,-56
2022-10-01 03:41:08,7.60,7.60,7.60,99.90,1041117,28,19905,-58
2022-10-01 03:41:39,7.50,7.50,7.50,99.90,1040897,28,19909,-57
2022-10-01 03:42:09,7.50,7.50,7.50,99.90,1041023,28,19905,-56
2022-10-01 03:42:40,7.50,7.50,7.50,99.90,1040953,28,19913,-56
2022-10-01 03:43:11,7.50,7.50,7.50,99.90,1040956,28,20433,-57
2022-10-01 03:43:41,7.50,7.50,7.50,99.90,1040894,28,19955,-56
2022-10-01 03:44:12,7.50,7.50,7.50,99.90,1040996,28,20441,-56
2022-10-01 03:44:42,7.50,7.50,7.50,99.90,1040962,28,20376,-55
2022-10-01 03:45:13,7.50,7.50,7.50,99.90,1041041,28,20354,-56
2022-10-01 03:45:43,7.50,7.50,7.50,99.90,1040884,28,19909,-55
2022-10-01 03:46:14,7.50,7.50,7.50,99.90,1040588,28,19909,-57
2022-10-01 03:46:45,7.50,7.50,7.50,99.90,1040649,28,20012,-57
2022-10-01 03:47:15,7.50,7.50,7.50,99.90,1040707,28,20059,-56
2022-10-01 03:47:52,7.50,7.50,7.50,99.90,1040611,28,20010,-56
2022-10-01 03:48:23,7.50,7.50,7.50,99.90,1041010,28,19909,-58
2022-10-01 03:48:54,7.50,7.50,7.50,99.90,1040905,28,20004,-55
2022-10-01 03:49:25,7.50,7.50,7.50,99.90,1041071,28,19910,-58
2022-10-01 03:49:55,7.50,7.50,7.50,99.90,1040533,28,20004,-59
2022-10-01 03:50:26,7.50,7.50,7.50,99.90,1040707,28,19996,-59
2022-10-01 03:50:57,7.50,7.50,7.50,99.90,1040748,28,19931,-57
2022-10-01 03:51:28,7.50,7.50,7.50,99.90,1040786,28,19957,-56
2022-10-01 03:51:59,7.50,7.50,7.50,99.90,1040757,28,19913,-58
2022-10-01 03:52:29,7.50,7.50,7.50,99.90,1040663,28,20358,-59
2022-10-01 03:53:00,7.50,7.50,7.50,99.90,1040784,28,19975,-55
2022-10-01 03:53:30,7.60,7.60,7.60,99.90,1040777,28,20270,-56
2022-10-01 03:54:01,7.50,7.50,7.50,99.90,1040468,28,20350,-55
2022-10-01 03:54:32,7.60,7.60,7.60,99.90,1040480,28,19929,-59
2022-10-01 03:55:02,7.60,7.60,7.60,99.90,1040557,28,20357,-60
2022-10-01 03:55:33,7.60,7.60,7.60,99.90,1040545,28,19908,-57
2022-10-01 03:56:04,7.60,7.60,7.60,99.90,1040561,28,20000,-58
2022-10-01 03:56:34,7.60,7.60,7.60,99.90,1040958,28,20002,-58
2022-10-01 03:57:05,7.60,7.60,7.60,99.90,1040916,28,19912,-58
2022-10-01 03:57:36,7.60,7.60,7.60,99.90,1040936,28,20004,-57
2022-10-01 03:58:08,7.60,7.60,7.60,99.90,1040936,28,19905,-58
2022-10-01 03:58:39,7.60,7.60,7.60,99.90,1040921,28,19909,-60
2022-10-01 03:59:10,7.60,7.60,7.60,99.90,1040977,28,20004,-59
2022-10-01 03:59:41,7.60,7.60,7.60,99.90,1040780,28,20305,-58
2022-10-01 04:00:12,7.60,7.60,7.60,99.90,1041006,28,19906,-58
2022-10-01 04:00:44,7.60,7.60,7.60,99.90,1040893,28,19905,-56
2022-10-01 04:01:14,7.60,7.60,7.60,99.90,1041064,28,19905,-56
2022-10-01 04:01:45,7.50,7.50,7.50,99.90,1040955,28,19912,-57
2022-10-01 04:02:15,7.50,7.50,7.50,99.90,1040897,28,20363,-58
2022-10-01 04:02:46,7.50,7.50,7.50,99.90,1040817,28,20434,-56
2022-10-01 04:03:17,7.50,7.50,7.50,99.90,1040916,28,20003,-55
2022-10-01 04:03:49,7.50,7.50,7.50,99.90,1040999,28,19909,-58
2022-10-01 04:04:19,7.50,7.50,7.50,99.90,1040967,28,20414,-58
2022-10-01 04:04:50,7.50,7.50,7.50,99.90,1040774,28,19902,-55
2022-10-01 04:05:20,7.50,7.50,7.50,99.90,1040913,28,19901,-57
2022-10-01 04:05:51,7.50,7.50,7.50,99.90,1040874,28,19902,-56
2022-10-01 04:06:21,7.50,7.50,7.50,99.90,1040943,28,19909,-57
2022-10-01 04:06:52,7.50,7.50,7.50,99.90,1040843,28,19901,-56
2022-10-01 04:07:22,7.50,7.50,7.50,99.90,1040968,28,19911,-57
2022-10-01 04:07:53,7.40,7.40,7.40,99.90,1040879,28,19951,-57
2022-10-01 04:08:23,7.50,7.50,7.50,99.90,1041027,28,19905,-54
2022-10-01 04:08:54,7.50,7.50,7.50,99.90,1040829,28,19944,-56
2022-10-01 04:09:24,7.40,7.40,7.40,99.90,1040952,28,19905,-57
2022-10-01 04:09:55,7.40,7.40,7.40,99.90,1040681,28,19945,-55
2022-10-01 04:10:25,7.50,7.50,7.50,99.90,1040849,28,19928,-57
2022-10-01 04:10:56,7.50,7.50,7.50,99.90,1040799,28,19905,-56
2022-10-01 04:11:27,7.40,7.40,7.40,99.90,1040903,28,19960,-58
2022-10-01 04:11:58,7.40,7.40,7.40,99.90,1040877,28,19901,-56
2022-10-01 04:12:28,7.40,7.40,7.40,99.90,1040741,28,19905,-56
2022-10-01 04:12:59,7.40,7.40,7.40,99.90,1040916,28,19905,-56
2022-10-01 04:13:30,7.40,7.40,7.40,99.90,1040872,28,20294,-57
2022-10-01 04:14:00,7.50,7.50,7.50,99.90,1040910,28,19905,-55
2022-10-01 04:14:31,7.50,7.50,7.50,99.90,1040862,28,19935,-55
2022-10-01 04:15:01,7.50,7.50,7.50,99.90,1040849,28,20056,-55
2022-10-01 04:15:32,7.50,7.50,7.50,99.90,1040841,28,20044,-58
2022-10-01 04:16:03,7.50,7.50,7.50,99.90,1040843,28,19905,-54
2022-10-01 04:16:35,7.50,7.50,7.50,99.90,1040871,28,19906,-56
2022-10-01 04:17:05,7.50,7.50,7.50,99.90,1040828,28,19912,-57
2022-10-01 04:17:36,7.60,7.60,7.60,99.90,1040862,28,19913,-58
2022-10-01 04:18:06,7.60,7.60,7.60,99.90,1040915,28,19901,-53
2022-10-01 04:18:37,7.60,7.60,7.60,99.90,1040856,28,19912,-57
2022-10-01 04:19:07,7.60,7.60,7.60,99.90,1040831,28,19952,-56
2022-10-01 04:19:38,7.60,7.60,7.60,99.90,1040702,28,19914,-58
2022-10-01 04:20:08,7.60,7.60,7.60,99.90,1040976,28,19906,-57
2022-10-01 04:20:40,7.60,7.60,7.60,99.90,1040809,28,19913,-58
2022-10-01 04:21:11,7.60,7.60,7.60,99.90,1040803,28,19909,-57
2022-10-01 04:21:42,7.60,7.60,7.60,99.90,1040854,28,19913,-54
2022-10-01 04:22:12,7.60,7.60,7.60,99.90,1040860,28,20386,-56
2022-10-01 04:22:43,7.60,7.60,7.60,99.90,1040768,28,20305,-58
2022-10-01 04:23:14,7.60,7.60,7.60,99.90,1040756,28,19906,-53
2022-10-01 04:23:45,7.60,7.60,7.60,99.90,1040862,28,19945,-57
2022-10-01 04:24:15,7.70,7.70,7.70,99.90,1040840,28,20275,-54
2022-10-01 04:24:46,7.70,7.70,7.70,99.90,1040902,28,19996,-56
2022-10-01 04:25:16,7.60,7.60,7.60,99.90,1040703,28,19902,-55
2022-10-01 04:25:47,7.70,7.70,7.70,99.90,1040812,28,19905,-58
2022-10-01 04:26:18,7.70,7.70,7.70,99.90,1040847,28,19909,-55
2022-10-01 04:26:49,7.70,7.70,7.70,99.90,1040470,28,19905,-59
2022-10-01 04:27:20,7.70,7.70,7.70,99.90,1040627,28,19905,-57
2022-10-01 04:27:55,7.70,7.70,7.70,99.90,1040569,28,19905,-58
2022-10-01 04:28:25,7.70,7.70,7.70,99.90,1040633,28,20362,-55
2022-10-01 04:28:56,7.70,7.70,7.70,99.90,1040929,28,19901,-57
2022-10-01 04:29:26,7.70,7.70,7.70,99.90,1040905,28,19906,-57
2022-10-01 04:29:57,7.70,7.70,7.70,99.90,1040306,28,19906,-56
2022-10-01 04:30:29,7.70,7.70,7.70,99.90,1040552,28,19907,-57
2022-10-01 04:31:18,7.60,7.60,7.60,99.90,1040622,28,19905,-58
2022-10-01 04:31:49,7.70,7.70,7.70,99.90,1040796,28,19906,-58
2022-10-01 04:32:20,7.60,7.60,7.60,99.90,1040855,28,20351,-58
2022-10-01 04:32:51,7.60,7.60,7.60,99.90,1040947,28,20063,-57
2022-10-01 04:33:21,7.70,7.70,7.70,99.90,1041042,28,19966,-58
2022-10-01 04:33:53,7.70,7.70,7.70,99.90,1040874,28,19919,-57
2022-10-01 04:34:43,7.60,7.60,7.60,99.90,1040772,28,19952,-58
2022-10-01 04:35:14,7.60,7.60,7.60,99.90,1040688,28,20358,-57
2022-10-01 04:35:45,7.70,7.70,7.70,99.90,1040473,28,19927,-57
2022-10-01 04:36:16,7.70,7.70,7.70,99.90,1040719,28,19932,-57
2022-10-01 04:36:46,7.60,7.60,7.60,99.90,1040694,28,19951,-56
2022-10-01 04:37:17,7.60,7.60,7.60,99.90,1040715,28,19988,-58
2022-10-01 04:38:11,7.60,7.60,7.60,99.90,1040395,28,19902,-58
2022-10-01 04:38:41,7.70,7.70,7.70,99.90,1028314,28,19962,-58
2022-10-01 04:39:12,7.70,7.70,7.70,99.90,1040699,28,20393,-56
2022-10-01 04:39:43,7.70,7.70,7.70,99.90,1040529,28,20025,-57
2022-10-01 04:40:13,7.70,7.70,7.70,99.90,1040916,28,20263,-55
2022-10-01 04:40:44,7.70,7.70,7.70,99.90,1040655,28,19906,-54
2022-10-01 04:41:14,7.70,7.70,7.70,99.90,1040583,28,19905,-53
2022-10-01 04:41:45,7.70,7.70,7.70,99.90,1040509,28,19908,-57
2022-10-01 04:42:16,7.70,7.70,7.70,99.90,1040558,28,20040,-53
2022-10-01 04:42:47,7.70,7.70,7.70,99.90,1040772,28,19905,-57
2022-10-01 04:43:17,7.70,7.70,7.70,99.90,1041338,28,19905,-54
2022-10-01 04:43:48,7.70,7.70,7.70,99.90,1041736,28,20350,-57
2022-10-01 04:44:19,7.70,7.70,7.70,99.90,1041798,28,20349,-53
2022-10-01 04:44:49,7.70,7.70,7.70,99.90,1041816,28,19902,-53
2022-10-01 04:45:20,7.70,7.70,7.70,99.90,1041642,28,20351,-54
2022-10-01 04:45:50,7.70,7.70,7.70,99.90,1041745,28,19906,-55
2022-10-01 04:46:21,7.70,7.70,7.70,99.90,1041421,28,20376,-54
2022-10-01 04:46:52,7.70,7.70,7.70,99.90,1041330,28,19901,-56
2022-10-01 04:47:23,7.80,7.80,7.80,99.90,1041345,28,20333,-54
2022-10-01 04:47:54,7.70,7.70,7.70,99.90,1039278,28,20393,-57
2022-10-01 04:48:24,7.70,7.70,7.70,99.90,1040810,28,19939,-57
2022-10-01 04:48:55,7.70,7.70,7.70,99.90,1042179,28,19955,-58
2022-10-01 04:49:25,7.70,7.70,7.70,99.90,1042291,28,19905,-58
2022-10-01 04:49:56,7.80,7.80,7.80,99.90,1042204,28,19943,-59
2022-10-01 04:50:27,7.70,7.70,7.70,99.90,1042167,28,19906,-58
2022-10-01 04:51:09,7.70,7.70,7.70,99.90,1042377,28,19905,-58
2022-10-01 04:51:40,7.70,7.70,7.70,99.90,1042097,28,19911,-58
2022-10-01 04:52:11,7.70,7.70,7.70,99.90,1042217,28,19983,-57
2022-10-01 04:52:41,7.70,7.70,7.70,99.90,1041720,28,20007,-58
2022-10-01 04:53:12,7.70,7.70,7.70,99.90,1042163,28,19913,-58
2022-10-01 04:53:42,7.70,7.70,7.70,99.90,1042053,28,19913,-58
2022-10-01 04:54:13,7.70,7.70,7.70,99.90,1041872,28,19909,-58
2022-10-01 04:54:44,7.70,7.70,7.70,99.90,1041956,28,19909,-59
2022-10-01 04:55:15,7.70,7.70,7.70,99.90,1041730,28,20350,-58
2022-10-01 04:55:45,7.70,7.70,7.70,99.90,1042165,28,19912,-58
2022-10-01 04:56:16,7.70,7.70,7.70,99.90,1042019,28,19953,-57
2022-10-01 04:56:46,7.70,7.70,7.70,99.90,1042476,28,20389,-56
2022-10-01 04:57:20,7.80,7.80,7.80,99.90,1042441,28,20277,-58
2022-10-01 04:57:51,7.70,7.70,7.70,99.90,1042352,28,19916,-56
2022-10-01 04:58:21,7.70,7.70,7.70,99.90,1042124,28,20008,-58
2022-10-01 04:58:52,7.70,7.70,7.70,99.90,1042377,28,19952,-56
2022-10-01 04:59:23,7.70,7.70,7.70,99.90,1042273,28,20000,-58
2022-10-01 04:59:53,7.70,7.70,7.70,99.90,1042103,28,19915,-58
2022-10-01 05:00:25,7.70,7.70,7.70,99.90,1041738,28,20328,-58
2022-10-01 05:00:55,7.70,7.70,7.70,99.90,1037741,28,19916,-58
2022-10-01 05:01:26,7.70,7.70,7.70,99.90,1038055,28,20302,-58
2022-10-01 05:01:56,7.70,7.70,7.70,99.90,1039726,28,19910,-58
2022-10-01 05:02:28,7.70,7.70,7.70,99.90,1043447,28,19915,-58
2022-10-01 05:02:58,7.70,7.70,7.70,99.90,1043673,28,20416,-58
2022-10-01 05:03:29,7.70,7.70,7.70,99.90,1043425,28,19932,-58
2022-10-01 05:04:00,7.70,7.70,7.70,99.90,1044042,28,19909,-58
2022-10-01 05:04:30,7.70,7.70,7.70,99.90,1043788,28,19910,-58
2022-10-01 05:05:03,7.70,7.70,7.70,99.90,1043921,28,20006,-58
2022-10-01 05:05:34,7.80,7.80,7.80,99.90,1043571,28,19905,-58
2022-10-01 05:06:04,7.80,7.80,7.80,99.90,1042854,28,19913,-58
2022-10-01 05:06:35,7.80,7.80,7.80,99.90,1041623,28,19917,-58
2022-10-01 05:07:05,7.80,7.80,7.80,99.90,1041495,28,20386,-55
2022-10-01 05:07:38,7.80,7.80,7.80,99.90,1041546,28,19949,-56
2022-10-01 05:08:09,7.80,7.80,7.80,99.90,1041155,28,20357,-57
2022-10-01 05:08:39,7.70,7.70,7.70,99.90,1041189,28,19905,-57
2022-10-01 05:09:10,7.80,7.80,7.80,99.90,1041189,28,19916,-58
2022-10-01 05:09:40,7.80,7.80,7.80,99.90,1040996,28,20004,-57
2022-10-01 05:10:13,7.80,7.80,7.80,99.90,1041283,28,19909,-57
2022-10-01 05:10:43,7.80,7.80,7.80,99.90,1041528,28,19909,-55
2022-10-01 05:11:14,7.80,7.80,7.80,99.90,1041497,28,20289,-56
2022-10-01 05:11:45,7.70,7.70,7.70,99.90,1041514,28,19909,-57
2022-10-01 05:12:15,7.80,7.80,7.80,99.90,1041296,28,19959,-56
2022-10-01 05:12:46,7.70,7.70,7.70,99.90,1041091,28,20011,-58
2022-10-01 05:13:17,7.80,7.80,7.80,99.90,1037037,28,19917,-57
2022-10-01 05:13:47,7.80,7.80,7.80,99.90,1037408,28,20322,-55
2022-10-01 05:14:20,7.80,7.80,7.80,99.90,1041184,28,20354,-55
2022-10-01 05:14:51,7.80,7.80,7.80,99.90,1041350,28,19905,-58
2022-10-01 05:15:21,7.80,7.80,7.80,99.90,1041481,28,19913,-58
2022-10-01 05:15:52,7.80,7.80,7.80,99.90,1041442,28,20250,-57
2022-10-01 05:16:23,7.80,7.80,7.80,99.90,1041553,28,19917,-55
2022-10-01 05:16:53,7.80,7.80,7.80,99.90,1041470,28,19905,-57
2022-10-01 05:17:24,7.80,7.80,7.80,99.90,1041452,28,19916,-57
2022-10-01 05:17:54,7.80,7.80,7.80,99.90,1041443,28,19948,-57
2022-10-01 05:18:25,7.80,7.80,7.80,99.90,1041474,28,19909,-56
2022-10-01 05:18:55,7.80,7.80,7.80,99.90,1041421,28,19909,-57
2022-10-01 05:19:28,7.80,7.80,7.80,99.90,1041430,28,19941,-57
2022-10-01 05:19:59,7.80,7.80,7.80,99.90,1040977,28,19909,-58
2022-10-01 05:20:30,7.80,7.80,7.80,99.90,1041161,28,19916,-58
2022-10-01 05:21:04,7.80,7.80,7.80,99.90,1041216,28,19995,-55
2022-10-01 05:21:35,7.80,7.80,7.80,99.90,1041205,28,19932,-55
2022-10-01 05:22:06,7.80,7.80,7.80,99.90,1041546,28,20385,-57
2022-10-01 05:22:37,7.80,7.80,7.80,99.90,1041360,28,19999,-57
2022-10-01 05:23:07,7.80,7.80,7.80,99.90,1041533,28,19916,-57
2022-10-01 05:23:38,7.80,7.80,7.80,99.90,1041497,28,19910,-56
2022-10-01 05:24:08,7.80,7.80,7.80,99.90,1041677,28,19964,-57
2022-10-01 05:24:39,7.80,7.80,7.80,99.90,1041505,28,20008,-58
2022-10-01 05:25:09,7.80,7.80,7.80,99.90,1041468,28,19909,-58
2022-10-01 05:25:40,7.80,7.80,7.80,99.90,1041452,28,19955,-58
2022-10-01 05:26:11,7.80,7.80,7.80,99.90,1041077,28,20433,-59
2022-10-01 05:26:41,7.80,7.80,7.80,99.90,1041141,28,20377,-58
2022-10-01 05:27:12,7.80,7.80,7.80,99.90,1041058,28,20358,-57
2022-10-01 05:27:42,7.80,7.80,7.80,99.90,1036818,28,20365,-58
2022-10-01 05:28:14,7.80,7.80,7.80,99.90,1033237,28,19949,-57
2022-10-01 05:28:45,7.80,7.80,7.80,99.90,1037371,28,19917,-58
2022-10-01 05:29:16,7.80,7.80,7.80,99.90,1041219,28,20345,-58
2022-10-01 05:29:47,7.80,7.80,7.80,99.90,1041440,28,19905,-59
2022-10-01 05:30:22,7.80,7.80,7.80,99.90,1041498,28,19909,-58
2022-10-01 05:30:53,7.80,7.80,7.80,99.90,1041589,28,20004,-57
2022-10-01 05:31:23,7.80,7.80,7.80,99.90,1041489,28,19913,-57
2022-10-01 05:31:54,7.70,7.70,7.70,99.90,1041199,28,19909,-61
2022-10-01 05:32:24,7.80,7.80,7.80,99.90,1041158,28,19921,-58
2022-10-01 05:32:58,7.80,7.80,7.80,99.90,1041270,28,19928,-61
2022-10-01 05:33:29,7.80,7.80,7.80,99.90,1041035,28,20355,-61
2022-10-01 05:34:00,7.80,7.80,7.80,99.90,1041127,28,20325,-60
2022-10-01 05:34:30,7.80,7.80,7.80,99.90,1041042,28,19912,-57
2022-10-01 05:35:01,7.80,7.80,7.80,99.90,1041279,28,19909,-60
2022-10-01 05:35:32,7.80,7.80,7.80,99.90,1041463,28,19931,-59
2022-10-01 05:36:05,7.70,7.70,7.70,99.90,1041350,28,20373,-59
2022-10-01 05:36:36,7.80,7.80,7.80,99.90,1041481,28,19916,-60
2022-10-01 05:37:06,7.80,7.80,7.80,99.90,1041545,28,19909,-58
2022-10-01 05:37:37,7.80,7.80,7.80,99.90,1041004,28,19909,-58
2022-10-01 05:38:07,7.80,7.80,7.80,99.90,1041167,28,19996,-61
2022-10-01 05:38:38,7.80,7.80,7.80,99.90,1041130,28,20348,-58
2022-10-01 05:39:08,7.80,7.80,7.80,99.90,1041226,28,20397,-65
2022-10-01 05:39:39,7.80,7.80,7.80,99.90,1041203,28,19913,-65
2022-10-01 05:40:09,7.80,7.80,7.80,99.90,1041404,28,19916,-62
2022-10-01 05:40:43,7.80,7.80,7.80,99.90,1041407,28,20008,-62
2022-10-01 05:41:15,7.80,7.80,7.80,99.90,1041392,28,19916,-60
2022-10-01 05:41:45,7.80,7.80,7.80,99.90,1041388,28,19909,-61
2022-10-01 05:42:16,7.80,7.80,7.80,99.90,1041516,28,20258,-62
2022-10-01 05:42:47,7.80,7.80,7.80,99.90,1041343,28,19909,-62
2022-10-01 05:43:17,7.80,7.80,7.80,99.90,1041419,28,19915,-64
2022-10-01 05:43:48,7.80,7.80,7.80,99.90,1041392,28,19910,-62
2022-10-01 05:44:19,7.80,7.80,7.80,99.90,1041408,28,19944,-62
2022-10-01 05:44:50,7.80,7.80,7.80,99.90,1041024,28,19932,-63
2022-10-01 05:45:21,7.80,7.80,7.80,99.90,1036920,28,19913,-61
2022-10-01 05:45:52,7.90,7.90,7.90,99.90,1036954,28,19916,-62
2022-10-01 05:46:22,7.80,7.80,7.80,99.90,1036944,28,19910,-62
2022-10-01 05:46:53,7.80,7.80,7.80,99.90,1037264,28,19909,-60
2022-10-01 05:47:23,7.80,7.80,7.80,99.90,1041070,28,19909,-60
2022-10-01 05:47:58,7.80,7.80,7.80,99.90,1040760,28,19909,-63
2022-10-01 05:48:33,7.80,7.80,7.80,99.90,1039166,28,19913,-61
2022-10-01 05:49:03,7.80,7.80,7.80,99.90,1041134,28,19928,-62
2022-10-01 05:49:34,7.90,7.90,7.90,99.90,1041027,28,20434,-62
2022-10-01 05:50:04,7.80,7.80,7.80,99.90,1036737,28,20404,-61
2022-10-01 05:50:39,7.90,7.90,7.90,99.90,1036895,28,19914,-62
2022-10-01 05:51:09,7.80,7.80,7.80,99.90,1041163,28,19906,-61
2022-10-01 05:51:40,7.80,7.80,7.80,99.90,1041034,28,19916,-62
2022-10-01 05:52:11,7.90,7.90,7.90,99.90,1041387,28,19951,-62
2022-10-01 05:52:50,7.80,7.80,7.80,99.90,1040808,28,20018,-61
2022-10-01 05:53:21,7.80,7.80,7.80,99.90,1040756,28,19909,-62
2022-10-01 05:53:55,7.80,7.80,7.80,99.90,1036569,28,19948,-62
2022-10-01 05:54:28,7.90,7.90,7.90,99.90,1038273,28,20283,-62
2022-10-01 05:54:58,7.90,7.90,7.90,99.90,1040136,28,19913,-61
2022-10-01 05:55:33,7.90,7.90,7.90,99.90,1040612,28,20355,-62
2022-10-01 05:56:04,7.80,7.80,7.80,99.90,1040851,28,19958,-62
2022-10-01 05:56:35,7.90,7.90,7.90,99.90,1040669,28,19948,-62
2022-10-01 05:57:06,7.90,7.90,7.90,99.90,1041070,28,19909,-62
2022-10-01 05:57:37,7.90,7.90,7.90,99.90,1041001,28,20004,-62
2022-10-01 05:58:10,7.90,7.90,7.90,99.90,1041052,28,19909,-62
2022-10-01 05:58:40,7.90,7.90,7.90,99.90,1041279,28,19916,-62
2022-10-01 05:59:11,7.90,7.90,7.90,99.90,1041317,28,19909,-61
2022-10-01 05:59:43,7.90,7.90,7.90,99.90,1040868,28,19916,-62
2022-10-01 06:00:13,7.90,7.90,7.90,99.90,1041004,28,20325,-62
2022-10-01 06:00:44,7.90,7.90,7.90,99.90,1041008,28,19992,-60
2022-10-01 06:01:15,7.90,7.90,7.90,99.90,1037397,28,19912,-60
2022-10-01 06:01:45,7.90,7.90,7.90,99.90,1040996,28,19909,-62
2022-10-01 06:02:16,8.00,8.00,8.00,99.90,1041096,28,19956,-62
2022-10-01 06:02:51,8.00,8.00,8.00,99.90,1040969,28,20004,-62
2022-10-01 06:03:22,8.00,8.00,8.00,99.90,1041298,28,19913,-62
2022-10-01 06:03:52,8.00,8.00,8.00,99.90,1041275,28,19905,-62
2022-10-01 06:04:23,8.00,8.00,8.00,99.90,1041296,28,19913,-60
2022-10-01 06:04:53,8.00,8.00,8.00,99.90,1041245,28,19991,-60
2022-10-01 06:05:24,8.00,8.00,8.00,99.90,1041338,28,19909,-62
2022-10-01 06:05:55,8.00,8.00,8.00,99.90,1041247,28,19905,-62
2022-10-01 06:06:26,8.00,8.00,8.00,99.90,1041391,28,19910,-60
2022-10-01 06:06:56,8.00,8.00,8.00,99.90,1041293,28,19909,-60
2022-10-01 06:07:29,8.10,8.10,8.10,99.90,1041278,28,19941,-60
2022-10-01 06:08:03,8.10,8.10,8.10,99.90,1041264,28,19959,-59
2022-10-01 06:08:33,8.10,8.10,8.10,99.90,1041355,28,19916,-60
2022-10-01 06:09:04,8.10,8.10,8.10,99.90,1041339,28,19992,-60
2022-10-01 06:09:34,8.10,8.10,8.10,99.90,1041328,28,19916,-60
2022-10-01 06:10:05,8.10,8.10,8.10,99.90,1041132,28,20381,-59
2022-10-01 06:10:36,8.10,8.10,8.10,99.90,1041462,28,19909,-60
2022-10-01 06:11:07,8.10,8.10,8.10,99.90,1041281,28,20329,-61
2022-10-01 06:11:38,8.10,8.10,8.10,99.90,1041336,28,19905,-61
2022-10-01 06:12:09,8.10,8.10,8.10,99.90,1041385,28,19916,-61
2022-10-01 06:12:40,8.10,8.10,8.10,99.90,1041200,28,19909,-60
2022-10-01 06:13:16,8.20,8.20,8.20,99.90,1041311,28,19905,-60
2022-10-01 06:13:47,8.20,8.20,8.20,99.90,1041331,28,19909,-62
2022-10-01 06:14:17,8.20,8.20,8.20,99.90,1041202,28,19906,-60
2022-10-01 06:14:48,8.20,8.20,8.20,99.90,1041115,28,19912,-61
2022-10-01 06:15:18,8.20,8.20,8.20,99.90,1040976,28,20382,-59
2022-10-01 06:15:51,8.20,8.20,8.20,99.90,1041038,28,20347,-61
2022-10-01 06:16:21,8.20,8.20,8.20,99.90,1041254,28,19916,-62
2022-10-01 06:16:52,8.20,8.20,8.20,99.90,1041336,28,19905,-61
2022-10-01 06:17:23,8.20,8.20,8.20,99.90,1041331,28,19905,-61
2022-10-01 06:17:53,8.20,8.20,8.20,99.90,1041182,28,19905,-61
2022-10-01 06:18:24,8.30,8.30,8.30,99.90,1041255,28,19952,-60
2022-10-01 06:18:56,8.30,8.30,8.30,99.90,1041006,28,19902,-59
2022-10-01 06:19:27,8.30,8.30,8.30,99.90,1041033,28,19905,-63
2022-10-01 06:19:57,8.30,8.30,8.30,99.90,1041020,28,19901,-61
2022-10-01 06:20:28,8.30,8.30,8.30,99.90,1041095,28,19949,-58
2022-10-01 06:20:58,8.30,8.30,8.30,99.90,1041032,28,19909,-59
2022-10-01 06:21:30,8.30,8.30,8.30,99.90,1036862,28,19912,-60
2022-10-01 06:22:00,8.30,8.30,8.30,99.90,1037146,28,19905,-60
2022-10-01 06:22:31,8.30,8.30,8.30,99.90,1040907,28,19996,-60
2022-10-01 06:23:04,8.30,8.30,8.30,99.90,1041049,28,19909,-60
2022-10-01 06:23:35,8.30,8.30,8.30,99.90,1041270,28,19909,-59
2022-10-01 06:24:05,8.30,8.30,8.30,99.90,1041291,28,19905,-61
2022-10-01 06:24:36,8.40,8.40,8.40,99.90,1041199,28,19905,-59
2022-10-01 06:25:07,8.40,8.40,8.40,99.90,1041298,28,19902,-60
2022-10-01 06:25:38,8.40,8.40,8.40,99.90,1041206,28,19905,-59
2022-10-01 06:26:09,8.40,8.40,8.40,99.90,1041300,28,19953,-59
2022-10-01 06:26:39,8.40,8.40,8.40,99.90,1041206,28,19924,-57
2022-10-01 06:27:10,8.40,8.40,8.40,99.90,1041257,28,19913,-57
2022-10-01 06:27:40,8.50,8.50,8.50,99.90,1040359,28,19905,-58
2022-10-01 06:28:13,8.50,8.50,8.50,99.90,1038828,28,19902,-56
2022-10-01 06:28:44,8.50,8.50,8.50,99.90,1037665,28,19906,-63
2022-10-01 06:29:14,8.40,8.40,8.40,99.90,1041018,28,19909,-57
2022-10-01 06:29:45,8.50,8.50,8.50,99.90,1040686,28,19909,-61
2022-10-01 06:30:15,8.40,8.40,8.40,99.90,1041259,28,19955,-52
2022-10-01 06:30:46,8.50,8.50,8.50,99.90,1040886,28,20406,-57
2022-10-01 06:31:17,8.50,8.50,8.50,99.90,1040991,28,19906,-53
2022-10-01 06:31:48,8.50,8.50,8.50,99.90,1040909,28,19905,-53
2022-10-01 06:32:19,8.50,8.50,8.50,99.90,1040933,28,19997,-59
2022-10-01 06:32:49,8.50,8.50,8.50,99.90,1041044,28,19921,-60
2022-10-01 06:33:20,8.50,8.50,8.50,99.90,1041174,28,19905,-58
2022-10-01 06:33:51,8.50,8.50,8.50,99.90,1041029,28,19916,-59
2022-10-01 06:34:21,8.50,8.50,8.50,99.90,1040806,28,19913,-57
2022-10-01 06:34:52,8.50,8.50,8.50,99.90,1040963,28,19905,-59
2022-10-01 06:35:22,8.50,8.50,8.50,99.90,1040892,28,19975,-59
2022-10-01 06:35:53,8.50,8.50,8.50,99.90,1040743,28,20088,-58
2022-10-01 06:36:24,8.50,8.50,8.50,99.90,1040873,28,19905,-60
2022-10-01 06:36:54,8.60,8.60,8.60,99.90,1040958,28,19975,-60
2022-10-01 06:37:25,8.50,8.50,8.50,99.90,1040883,28,20290,-58
2022-10-01 06:37:56,8.50,8.50,8.50,99.90,1041110,28,20318,-59
2022-10-01 06:38:26,8.60,8.60,8.60,99.90,1041143,28,20362,-60
2022-10-01 06:38:57,8.60,8.60,8.60,99.90,1041287,28,19902,-60
2022-10-01 06:39:27,8.60,8.60,8.60,99.90,1041214,28,20270,-59
2022-10-01 06:39:58,8.60,8.60,8.60,99.90,1038326,28,19906,-59
2022-10-01 06:40:30,8.60,8.60,8.60,99.90,1039840,28,20722,-60
2022-10-01 06:41:01,8.60,8.60,8.60,99.90,1040808,28,20407,-58
2022-10-01 06:41:33,8.60,8.60,8.60,99.90,1040827,28,19905,-60
2022-10-01 06:42:03,8.60,8.60,8.60,99.90,1040344,28,19905,-60
2022-10-01 06:42:34,8.60,8.60,8.60,99.90,1036624,28,19948,-60
2022-10-01 06:43:07,8.70,8.70,8.70,99.90,1036569,28,19910,-60
2022-10-01 06:43:37,8.60,8.60,8.60,99.90,1036589,28,19906,-60
2022-10-01 06:44:09,8.70,8.70,8.70,99.90,1038672,28,20412,-59
2022-10-01 06:44:41,8.70,8.70,8.70,99.90,1041202,28,19960,-59
2022-10-01 06:45:11,8.70,8.70,8.70,99.90,1041110,28,20327,-60
2022-10-01 06:45:42,8.70,8.70,8.70,99.90,1041164,28,19959,-59
2022-10-01 06:46:12,8.70,8.70,8.70,99.90,1041144,28,20265,-60
2022-10-01 06:46:43,8.70,8.70,8.70,99.90,1041122,28,19908,-58
2022-10-01 06:47:14,8.70,8.70,8.70,99.90,1041194,28,19902,-59
2022-10-01 06:47:51,8.70,8.70,8.70,99.90,1041234,28,19902,-58
2022-10-01 06:48:22,8.70,8.70,8.70,99.90,1041074,28,20326,-59
2022-10-01 06:48:52,8.70,8.70,8.70,99.90,1040406,28,19988,-60
2022-10-01 06:49:23,8.70,8.70,8.70,99.90,1040163,28,20309,-60
2022-10-01 06:49:54,8.80,8.80,8.80,99.90,1040912,28,20293,-59
2022-10-01 06:50:24,8.80,8.80,8.80,99.90,1040896,28,19959,-59
2022-10-01 06:50:55,8.80,8.80,8.80,99.90,1040483,28,19909,-58
2022-10-01 06:51:44,8.80,8.80,8.80,99.90,1041016,28,20011,-58
2022-10-01 06:52:33,8.80,8.80,8.80,99.90,1041128,28,19905,-60
2022-10-01 06:53:04,8.80,8.80,8.80,99.90,1041094,28,20274,-60
2022-10-01 06:53:34,8.80,8.80,8.80,99.90,1041182,28,19988,-60
2022-10-01 06:54:05,8.80,8.80,8.80,99.90,1040939,28,19932,-60
2022-10-01 06:54:35,8.80,8.80,8.80,99.90,1040843,28,19996,-59
2022-10-01 06:55:06,8.90,8.90,8.90,99.90,1040806,28,19909,-60
2022-10-01 06:55:37,8.90,8.90,8.90,99.90,1040836,28,20039,-60
2022-10-01 06:56:07,8.90,8.90,8.90,99.90,1041197,28,20304,-60
2022-10-01 06:56:38,8.90,8.90,8.90,99.90,1041205,28,19916,-60
2022-10-01 06:57:09,8.90,8.90,8.90,99.90,1041069,28,20008,-60
2022-10-01 06:57:39,8.90,8.90,8.90,99.90,1041116,28,20255,-58
2022-10-01 06:58:14,8.90,8.90,8.90,99.90,1041093,28,19975,-55
2022-10-01 06:58:44,8.90,8.90,8.90,99.90,1041202,28,19916,-59
2022-10-01 06:59:15,8.90,8.90,8.90,99.90,1040743,28,20004,-58
2022-10-01 06:59:46,8.90,8.90,8.90,99.90,1040698,28,19920,-59
2022-10-01 07:00:16,8.90,8.90,8.90,99.90,1040965,28,19916,-60
2022-10-01 07:00:47,9.00,9.00,9.00,99.90,1040779,28,19909,-59
2022-10-01 07:01:19,9.00,9.00,9.00,99.90,1040741,28,19910,-60
2022-10-01 07:01:52,9.00,9.00,9.00,99.90,1036742,28,20453,-57
2022-10-01 07:02:27,9.00,9.00,9.00,99.90,1036713,28,19952,-59
2022-10-01 07:02:58,9.10,9.10,9.10,99.90,1037909,28,19980,-59
2022-10-01 07:03:29,9.10,9.10,9.10,99.90,1040877,28,19999,-59
2022-10-01 07:04:03,9.10,9.10,9.10,99.90,1041054,28,19909,-58
2022-10-01 07:04:33,9.10,9.10,9.10,99.90,1041181,28,20282,-60
2022-10-01 07:05:04,9.10,9.10,9.10,99.90,1041087,28,19909,-59
2022-10-01 07:05:35,9.20,9.20,9.20,99.90,1041105,28,20457,-60
2022-10-01 07:06:07,9.20,9.20,9.20,99.90,1041108,28,19909,-60
2022-10-01 07:06:38,9.20,9.20,9.20,99.90,1040701,28,20366,-58
2022-10-01 07:07:08,9.20,9.20,9.20,99.90,1040685,28,19906,-58
2022-10-01 07:07:39,9.20,9.20,9.20,99.90,1041085,28,19916,-59
2022-10-01 07:08:10,9.20,9.20,9.20,99.90,1040930,28,19913,-60
2022-10-01 07:08:40,9.20,9.20,9.20,99.90,1041215,28,20318,-60
2022-10-01 07:09:11,9.20,9.20,9.20,99.90,1041032,28,19924,-59
2022-10-01 07:09:42,9.20,9.20,9.20,99.90,1040930,28,19905,-59
2022-10-01 07:10:12,9.20,9.20,9.20,99.90,1041054,28,19909,-59
2022-10-01 07:10:43,9.30,9.30,9.30,99.90,1040982,28,19959,-58
2022-10-01 07:11:13,9.20,9.20,9.20,99.90,1041056,28,19941,-58
2022-10-01 07:11:44,9.30,9.30,9.30,99.90,1041063,28,19948,-59
2022-10-01 07:12:14,9.30,9.30,9.30,99.90,1040865,28,20007,-59
2022-10-01 07:12:48,9.30,9.30,9.30,99.90,1040903,28,19913,-59
2022-10-01 07:13:19,9.30,9.30,9.30,99.90,1040993,28,19909,-60
2022-10-01 07:13:50,9.30,9.30,9.30,99.90,1040963,28,20464,-60
2022-10-01 07:14:20,9.30,9.30,9.30,99.90,1041054,28,20315,-59
2022-10-01 07:14:51,9.30,9.30,9.30,99.90,1040994,28,19909,-59
2022-10-01 07:15:22,9.30,9.30,9.30,99.90,1041087,28,20008,-57
2022-10-01 07:15:52,9.30,9.30,9.30,99.90,1041000,28,20003,-59
2022-10-01 07:16:23,9.30,9.30,9.30,99.90,1040966,28,19995,-58
2022-10-01 07:16:53,9.30,9.30,9.30,99.90,1040959,28,20005,-59
2022-10-01 07:17:24,9.30,9.30,9.30,99.90,1041141,28,19952,-59
2022-10-01 07:17:54,9.30,9.30,9.30,99.90,1040978,28,19905,-60
2022-10-01 07:18:25,9.30,9.30,9.30,99.90,1041063,28,20363,-59
2022-10-01 07:18:55,9.30,9.30,9.30,99.90,1041005,28,19932,-59
2022-10-01 07:19:26,9.40,9.40,9.40,99.90,1040678,28,19995,-59
2022-10-01 07:19:57,9.40,9.40,9.40,99.90,1040529,28,19905,-57
2022-10-01 07:20:27,9.40,9.40,9.40,99.90,1040766,28,19909,-60
2022-10-01 07:20:58,9.40,9.40,9.40,99.90,1040720,28,19956,-58
2022-10-01 07:21:28,9.50,9.50,9.50,99.90,1041085,28,20426,-59
2022-10-01 07:21:59,9.40,9.40,9.40,99.90,1041039,28,19923,-59
2022-10-01 07:22:29,9.40,9.40,9.40,99.90,1040804,28,20023,-59
2022-10-01 07:23:00,9.40,9.40,9.40,99.90,1040997,28,19947,-59
2022-10-01 07:23:31,9.40,9.40,9.40,99.90,1040940,28,19996,-59
2022-10-01 07:24:01,9.40,9.40,9.40,99.90,1041115,28,19912,-61
2022-10-01 07:24:32,9.40,9.40,9.40,99.90,1041043,28,19909,-58
2022-10-01 07:25:02,9.40,9.40,9.40,99.90,1040944,28,19936,-59
2022-10-01 07:25:33,9.40,9.40,9.40,99.90,1041088,28,20351,-58
2022-10-01 07:26:04,9.40,9.40,9.40,99.90,1041131,28,20358,-59
2022-10-01 07:26:35,9.50,9.50,9.50,99.90,1040940,28,19916,-60
2022-10-01 07:27:05,9.50,9.50,9.50,99.90,1041006,28,20341,-61
2022-10-01 07:27:36,9.50,9.50,9.50,99.90,1040988,28,20278,-59
2022-10-01 07:28:14,9.50,9.50,9.50,99.90,1041002,28,19916,-59
2022-10-01 07:28:45,9.50,9.50,9.50,99.90,1040995,28,19909,-60
2022-10-01 07:29:16,9.50,9.50,9.50,99.90,1040982,28,19967,-60
2022-10-01 07:29:46,9.50,9.50,9.50,99.90,1040761,28,20366,-59
2022-10-01 07:30:17,9.50,9.50,9.50,99.90,1040982,28,19992,-60
2022-10-01 07:31:01,9.60,9.60,9.60,99.90,1040989,28,19909,-60
2022-10-01 07:31:31,9.50,9.50,9.50,99.90,1040974,28,20315,-58
2022-10-01 07:32:07,9.50,9.50,9.50,99.90,1040773,28,19916,-59
2022-10-01 07:32:37,9.50,9.50,9.50,99.90,1040590,28,20416,-59
2022-10-01 07:33:08,9.60,9.60,9.60,99.90,1040805,28,19909,-60
2022-10-01 07:33:39,9.60,9.60,9.60,99.90,1037309,28,19902,-60
2022-10-01 07:34:10,9.60,9.60,9.60,99.90,1040695,28,20000,-59
2022-10-01 07:34:41,9.60,9.60,9.60,99.90,1040532,28,20303,-61
2022-10-01 07:35:12,9.50,9.50,9.50,99.90,1040753,28,19916,-59
2022-10-01 07:35:43,9.50,9.50,9.50,99.90,1041035,28,20377,-59
2022-10-01 07:36:13,9.50,9.50,9.50,99.90,1041096,28,19905,-57
2022-10-01 07:36:44,9.50,9.50,9.50,99.90,1040982,28,19916,-58
2022-10-01 07:37:14,9.50,9.50,9.50,99.90,1041040,28,19956,-60
2022-10-01 07:37:46,9.60,9.60,9.60,99.90,1040916,28,20009,-59
2022-10-01 07:38:16,9.60,9.60,9.60,99.90,1040561,28,20008,-57
2022-10-01 07:38:47,9.60,9.60,9.60,99.90,1040709,28,20329,-59
2022-10-01 07:39:18,9.60,9.60,9.60,99.90,1040769,28,20333,-58
2022-10-01 07:39:48,9.60,9.60,9.60,99.90,1040477,28,19935,-60
2022-10-01 07:40:19,9.60,9.60,9.60,99.90,1041088,28,19959,-59
2022-10-01 07:40:53,9.60,9.60,9.60,99.90,1040934,28,19909,-61
2022-10-01 07:41:24,9.60,9.60,9.60,99.90,1041029,28,19916,-59
2022-10-01 07:41:55,9.60,9.60,9.60,99.90,1040851,28,19964,-58
2022-10-01 07:42:26,9.70,9.70,9.70,99.90,1040860,28,19952,-59
2022-10-01 07:42:56,9.60,9.60,9.60,99.90,1040922,28,19916,-58
2022-10-01 07:43:28,9.60,9.60,9.60,99.90,1040983,28,20369,-59
2022-10-01 07:43:58,9.60,9.60,9.60,99.90,1040877,28,20270,-58
2022-10-01 07:44:29,9.60,9.60,9.60,99.90,1040546,28,19909,-60
2022-10-01 07:45:00,9.60,9.60,9.60,99.90,1040609,28,19909,-58
2022-10-01 07:45:31,9.60,9.60,9.60,99.90,1040787,28,19909,-58
2022-10-01 07:46:02,9.60,9.60,9.60,99.90,1040652,28,19917,-59
2022-10-01 07:46:33,9.60,9.60,9.60,99.90,1040977,28,19915,-60
2022-10-01 07:47:03,9.60,9.60,9.60,99.90,1040989,28,19928,-59
2022-10-01 07:47:34,9.60,9.60,9.60,99.90,1040701,28,19916,-61
2022-10-01 07:48:06,9.60,9.60,9.60,99.90,1036478,28,19910,-60
2022-10-01 07:48:36,9.60,9.60,9.60,99.90,1036595,28,19999,-59
2022-10-01 07:49:07,9.70,9.70,9.70,99.90,1036845,28,20336,-58
2022-10-01 07:49:38,9.70,9.70,9.70,99.90,1040446,28,20297,-57
2022-10-01 07:50:09,9.70,9.70,9.70,99.90,1041034,28,19995,-59
2022-10-01 07:50:41,9.70,9.70,9.70,99.90,1041010,28,20414,-55
2022-10-01 07:51:12,9.70,9.70,9.70,99.90,1040990,28,19919,-59
2022-10-01 07:51:42,9.70,9.70,9.70,99.90,1040962,28,19915,-55
2022-10-01 07:52:13,9.70,9.70,9.70,99.90,1040966,28,19905,-59
2022-10-01 07:52:43,9.70,9.70,9.70,99.90,1040830,28,19909,-59
2022-10-01 07:53:14,9.70,9.70,9.70,99.90,1040641,28,19902,-58
2022-10-01 07:53:45,9.70,9.70,9.70,99.90,1040691,28,19992,-58
2022-10-01 07:54:16,9.70,9.70,9.70,99.90,1036407,28,19906,-59
2022-10-01 07:54:47,9.70,9.70,9.70,99.90,1036688,28,20363,-58
2022-10-01 07:55:18,9.70,9.70,9.70,99.90,1040659,28,19909,-58
2022-10-01 07:55:48,9.70,9.70,9.70,99.90,1036785,28,19906,-57
2022-10-01 07:56:19,9.70,9.70,9.70,99.90,1040636,28,20327,-60
2022-10-01 07:56:51,9.70,9.70,9.70,99.90,1040637,28,20020,-60
2022-10-01 07:57:22,9.80,9.80,9.80,99.90,1040643,28,20360,-59
2022-10-01 07:57:54,9.80,9.80,9.80,99.90,1041115,28,19917,-61
2022-10-01 07:58:25,9.80,9.80,9.80,99.90,1040968,28,19999,-58
2022-10-01 07:58:56,9.80,9.80,9.80,99.90,1040886,28,19912,-56
2022-10-01 07:59:26,9.90,9.90,9.90,99.90,1040948,28,19906,-58
2022-10-01 07:59:57,9.90,9.90,9.90,99.90,1036195,28,19906,-58
2022-10-01 08:00:29,9.90,9.90,9.90,99.90,1036607,28,19928,-55
2022-10-01 08:01:02,9.90,9.90,9.90,99.90,1036525,28,19912,-57
2022-10-01 08:01:32,9.90,9.90,9.90,99.90,1037186,28,19912,-58
2022-10-01 08:02:03,9.90,9.90,9.90,99.90,1040929,28,19901,-58
2022-10-01 08:02:34,10.00,10.00,10.00,99.90,1040945,28,19908,-54
2022-10-01 08:03:05,10.00,10.00,10.00,99.90,1040575,28,20308,-54
2022-10-01 08:03:36,10.00,10.00,10.00,99.90,1040605,28,20007,-57
2022-10-01 08:04:26,10.00,10.00,10.00,99.90,1040622,28,20325,-58
2022-10-01 08:05:15,10.00,10.00,10.00,99.90,1028244,28,20307,-54
2022-10-01 08:05:46,10.00,10.00,10.00,99.90,1030643,28,19997,-57
2022-10-01 08:06:18,10.00,10.00,10.00,99.90,1040938,28,19927,-61
2022-10-01 08:06:49,10.00,10.00,10.00,99.90,1040891,28,19909,-57
2022-10-01 08:07:20,10.10,10.10,10.10,99.90,1040937,28,20323,-57
2022-10-01 08:07:50,10.10,10.10,10.10,99.90,1040913,28,19902,-58
2022-10-01 08:08:21,10.10,10.10,10.10,99.90,1040913,28,19909,-58
2022-10-01 08:08:52,10.10,10.10,10.10,99.90,1040959,28,19913,-56
2022-10-01 08:09:23,10.20,10.20,10.20,99.90,1040864,28,19988,-58
2022-10-01 08:09:54,10.20,10.20,10.20,99.90,1040681,28,19967,-58
2022-10-01 08:10:25,10.20,10.20,10.20,99.90,1040527,28,20385,-58
2022-10-01 08:10:55,10.20,10.20,10.20,99.90,1040566,28,20404,-58
2022-10-01 08:11:26,10.20,10.20,10.20,99.90,1040638,28,19910,-59
2022-10-01 08:11:57,10.20,10.20,10.20,99.90,1040562,28,19996,-57
2022-10-01 08:12:29,10.30,10.30,10.30,99.90,1040762,28,20277,-57
2022-10-01 08:13:07,10.30,10.30,10.30,99.90,1040928,28,19912,-59
2022-10-01 08:13:38,10.30,10.30,10.30,99.90,1040888,28,19912,-57
2022-10-01 08:14:08,10.30,10.30,10.30,99.90,1040923,28,20385,-59
2022-10-01 08:14:39,10.30,10.30,10.30,99.90,1040919,28,19974,-58
2022-10-01 08:15:10,10.30,10.30,10.30,99.90,1040839,28,19905,-56
2022-10-01 08:15:42,10.30,10.30,10.30,99.90,1040647,28,19911,-58
2022-10-01 08:16:12,10.30,10.30,10.30,99.90,1040661,28,19932,-58
2022-10-01 08:16:43,10.30,10.30,10.30,99.90,1040626,28,19913,-59
2022-10-01 08:17:14,10.30,10.30,10.30,99.90,1040573,28,19905,-57
2022-10-01 08:17:44,10.30,10.30,10.30,99.90,1040856,28,20042,-58
2022-10-01 08:18:15,10.30,10.30,10.30,99.90,1041353,28,20315,-59
2022-10-01 08:18:45,10.30,10.30,10.30,99.90,1041710,28,20261,-59
2022-10-01 08:19:16,10.40,10.40,10.40,99.90,1041671,28,20412,-56
2022-10-01 08:19:46,10.40,10.40,10.40,90.10,1041525,28,19951,-60
2022-10-01 08:20:18,10.40,10.40,10.40,95.80,1041317,28,19951,-58
2022-10-01 08:20:48,10.40,10.40,10.40,96.10,1041425,28,20004,-59
2022-10-01 08:21:19,10.40,10.40,10.40,84.50,1041352,28,20416,-58
2022-10-01 08:21:49,10.40,10.40,10.40,98.20,1041508,28,19913,-58
2022-10-01 08:22:20,10.40,10.40,10.40,93.90,1041802,28,19909,-58
2022-10-01 08:22:50,10.40,10.40,10.40,92.80,1041792,28,19908,-56
2022-10-01 08:23:21,10.50,10.50,10.50,94.70,1041710,28,19909,-57
2022-10-01 08:23:51,10.50,10.50,10.50,96.80,1041823,28,19909,-58
2022-10-01 08:24:22,10.50,10.50,10.50,97.80,1041982,28,19905,-59
2022-10-01 08:24:53,10.50,10.50,10.50,86.70,1041928,28,19909,-58
2022-10-01 08:25:24,10.60,10.60,10.60,74.30,1041974,28,20424,-58
2022-10-01 08:26:03,10.60,10.60,10.60,70.30,1041987,28,20369,-59
2022-10-01 08:26:33,10.60,10.60,10.60,51.00,1042017,28,19954,-58
2022-10-01 08:27:04,10.60,10.60,10.60,30.40,1041946,28,19959,-59
2022-10-01 08:27:35,10.60,10.60,10.60,25.60,1041901,28,19901,-58
2022-10-01 08:28:06,10.60,10.60,10.60,34.30,1041854,28,19901,-58
2022-10-01 08:28:36,10.60,10.60,10.60,24.90,1037517,28,19906,-59
2022-10-01 08:29:07,10.70,10.70,10.70,23.00,1037404,28,20382,-59
2022-10-01 08:29:40,10.70,10.70,10.70,32.70,1037455,28,19902,-59
2022-10-01 08:30:10,10.70,10.70,10.70,33.60,1038097,28,19945,-59
2022-10-01 08:30:41,10.70,10.70,10.70,2.10,1041527,28,20365,-59
2022-10-01 08:31:12,10.80,10.80,10.80,9.20,1041674,28,19913,-59
2022-10-01 08:31:42,10.70,10.70,10.70,10.20,1041656,28,19913,-59
2022-10-01 08:32:13,10.80,10.80,10.80,15.30,1037632,28,19948,-59
2022-10-01 08:32:44,10.70,10.70,10.70,3.10,1037357,28,19905,-60
2022-10-01 08:33:14,10.80,10.80,10.80,1.00,1037233,28,19914,-59
2022-10-01 08:33:45,10.80,10.80,10.80,1.00,1037566,28,19932,-59
2022-10-01 08:34:15,10.80,10.80,10.80,1.00,1037456,28,19905,-62
2022-10-01 08:34:46,10.80,10.80,10.80,1.00,1041551,28,19912,-60
2022-10-01 08:35:17,10.80,10.80,10.80,1.00,1041337,28,19973,-61
2022-10-01 08:35:48,10.80,10.80,10.80,1.00,1041543,28,20032,-60
2022-10-01 08:36:18,10.80,10.80,10.80,1.00,1041481,28,19901,-60
2022-10-01 08:36:50,10.80,10.80,10.80,1.00,1041690,28,19912,-59
2022-10-01 08:37:26,10.90,10.90,10.90,1.00,1041423,28,20019,-60
2022-10-01 08:38:03,10.90,10.90,10.90,1.00,1041337,28,19906,-59
2022-10-01 08:38:34,10.90,10.90,10.90,1.00,1041290,28,20459,-59
2022-10-01 08:39:05,10.90,10.90,10.90,1.00,1041480,28,20309,-60
2022-10-01 08:39:36,10.90,10.90,10.90,1.00,1041600,28,19943,-60
2022-10-01 08:40:06,11.00,11.00,11.00,1.00,1041588,28,20269,-58
2022-10-01 08:40:42,11.00,11.00,11.00,1.00,1041573,28,19905,-61
2022-10-01 08:41:21,11.10,11.10,11.10,1.00,1041606,28,19906,-60
2022-10-01 08:42:07,11.00,11.00,11.00,1.00,1041659,28,19905,-60
2022-10-01 08:42:43,11.00,11.00,11.00,1.00,1041561,28,19901,-60
2022-10-01 08:43:23,11.00,11.00,11.00,1.00,1041669,28,19905,-60
2022-10-01 08:43:54,11.10,11.10,11.10,1.00,1041711,28,20243,-59
2022-10-01 08:44:27,11.10,11.10,11.10,1.00,1041714,28,19910,-59
2022-10-01 08:45:00,11.00,11.00,11.00,1.00,1041605,28,19955,-60
2022-10-01 08:45:31,11.10,11.10,11.10,1.00,1041398,28,19912,-60
2022-10-01 08:46:03,11.10,11.10,11.10,1.00,1037221,28,19914,-58
2022-10-01 08:46:35,11.10,11.10,11.10,1.00,1037323,28,20350,-58
2022-10-01 08:47:15,11.10,11.10,11.10,1.00,1033582,28,20437,-59
2022-10-01 08:47:51,11.10,11.10,11.10,1.00,1039024,28,19933,-57
2022-10-01 08:48:34,11.10,11.10,11.10,1.00,1037154,28,19917,-58
2022-10-01 08:49:04,11.10,11.10,11.10,1.00,1040917,28,19905,-60
2022-10-01 08:49:39,11.10,11.10,11.10,1.00,1041332,28,19997,-60
2022-10-01 08:50:18,11.10,11.10,11.10,1.00,1039445,28,19905,-59
2022-10-01 08:50:51,11.10,11.10,11.10,1.00,1041395,28,20431,-58
2022-10-01 08:51:28,11.10,11.10,11.10,1.00,1041293,28,20012,-60
2022-10-01 08:52:02,11.20,11.20,11.20,1.00,1041491,28,19912,-59
2022-10-01 08:52:37,11.20,11.20,11.20,1.00,1041480,28,19912,-55
2022-10-01 08:53:12,11.10,11.10,11.10,1.00,1041570,28,20319,-56
2022-10-01 08:53:46,11.20,11.20,11.20,1.00,1041606,28,19909,-58
2022-10-01 08:54:33,11.20,11.20,11.20,1.00,1041675,28,19996,-59
2022-10-01 08:55:08,11.20,11.20,11.20,1.00,1041653,28,19910,-57
2022-10-01 08:55:40,11.10,11.10,11.10,1.00,1041452,28,20354,-59
2022-10-01 08:56:16,11.10,11.10,11.10,1.00,1041345,28,19988,-60
2022-10-01 08:56:47,11.10,11.10,11.10,1.00,1041315,28,20401,-59
2022-10-01 08:57:21,11.10,11.10,11.10,1.00,1041331,28,19906,-59
2022-10-01 08:57:59,11.10,11.10,11.10,1.00,1041649,28,19909,-55
2022-10-01 08:58:34,11.10,11.10,11.10,1.00,1041571,28,19913,-54
2022-10-01 08:59:13,11.10,11.10,11.10,1.00,1041785,28,19905,-54
2022-10-01 08:59:43,11.10,11.10,11.10,1.00,1041192,28,19905,-58
2022-10-01 09:00:15,11.20,11.20,11.20,1.00,1041433,28,20358,-57
2022-10-01 09:00:46,11.10,11.10,11.10,1.00,1041352,28,19917,-59
2022-10-01 09:01:19,11.20,11.20,11.20,1.00,1041400,28,20426,-59
2022-10-01 09:01:49,11.20,11.20,11.20,1.00,1041616,28,19909,-58
2022-10-01 09:02:22,11.20,11.20,11.20,1.00,1041649,28,20303,-58
2022-10-01 09:02:52,11.20,11.20,11.20,1.00,1041540,28,19913,-58
2022-10-01 09:03:25,11.20,11.20,11.20,1.00,1041748,28,19909,-55
2022-10-01 09:03:56,11.10,11.10,11.10,1.00,1041671,28,19910,-58
2022-10-01 09:04:28,11.20,11.20,11.20,1.00,1041548,28,20305,-56
2022-10-01 09:05:01,11.20,11.20,11.20,1.00,1041560,28,19909,-56
2022-10-01 09:05:46,11.20,11.20,11.20,1.00,1041645,28,19909,-58
2022-10-01 09:06:17,11.20,11.20,11.20,1.00,1041484,28,19957,-57
2022-10-01 09:06:50,11.20,11.20,11.20,1.00,1041630,28,20368,-59
2022-10-01 09:07:27,11.20,11.20,11.20,1.00,1041634,28,19916,-58
2022-10-01 09:08:00,11.20,11.20,11.20,1.00,1041712,28,19966,-62
2022-10-01 09:08:52,11.20,11.20,11.20,1.00,1041577,28,20003,-64
2022-10-01 09:09:28,11.10,11.10,11.10,1.00,1041621,28,19932,-59
2022-10-01 09:10:08,11.10,11.10,11.10,1.00,1041473,28,19910,-61
2022-10-01 09:10:46,11.10,11.10,11.10,17.40,1041672,28,20358,-59
2022-10-01 09:11:37,11.00,11.00,11.00,1.00,1041550,28,19915,-61
2022-10-01 09:12:27,11.00,11.00,11.00,1.00,1041581,28,19909,-59
2022-10-01 09:13:03,11.00,11.00,11.00,13.40,1040745,28,19913,-59
2022-10-01 09:13:46,11.10,11.10,11.10,7.60,1040625,28,20448,-60
2022-10-01 09:14:19,11.10,11.10,11.10,22.50,1041022,28,19909,-59
2022-10-01 09:14:57,11.10,11.10,11.10,76.60,1041128,28,19917,-59
2022-10-01 09:15:33,11.10,11.10,11.10,1.00,1040095,28,19913,-60
2022-10-01 09:16:22,11.10,11.10,11.10,7.40,1041235,28,19917,-59
2022-10-01 09:16:52,11.10,11.10,11.10,2.70,1041227,28,20002,-57
2022-10-01 09:17:36,11.10,11.10,11.10,22.20,1041458,28,20362,-60
2022-10-01 09:18:06,11.10,11.10,11.10,14.10,1041612,28,19948,-58
2022-10-01 09:18:49,11.10,11.10,11.10,53.10,1041570,28,19910,-59
2022-10-01 09:19:37,11.10,11.10,11.10,60.20,1041481,28,19996,-60
2022-10-01 09:20:19,11.10,11.10,11.10,85.20,1041035,28,19911,-59
2022-10-01 09:20:59,11.10,11.10,11.10,85.20,1041208,28,19913,-59
2022-10-01 09:21:48,11.10,11.10,11.10,99.90,1041141,28,19909,-56
2022-10-01 09:22:37,11.20,11.20,11.20,91.30,1041549,28,19917,-60
2022-10-01 09:23:23,11.20,11.20,11.20,87.50,1041561,28,19910,-60
2022-10-01 09:24:06,11.10,11.10,11.10,39.40,1041542,28,20362,-59
2022-10-01 09:24:42,11.10,11.10,11.10,75.10,1041408,28,19913,-58
2022-10-01 09:25:20,11.00,11.00,11.00,94.40,1040928,28,19905,-60
2022-10-01 09:25:51,11.10,11.10,11.10,98.30,1041102,28,19909,-60
2022-10-01 09:26:21,11.10,11.10,11.10,68.90,1041237,28,19913,-57
2022-10-01 09:26:52,11.10,11.10,11.10,61.10,1041202,28,19909,-60
2022-10-01 09:27:24,11.00,11.00,11.00,62.50,1041470,28,19935,-58
2022-10-01 09:28:12,11.00,11.00,11.00,61.10,1041452,28,20012,-59
2022-10-01 09:28:47,11.00,11.00,11.00,80.70,1041514,28,19963,-59
2022-10-01 09:29:22,11.00,11.00,11.00,58.00,1041476,28,19915,-60
2022-10-01 09:29:55,10.90,10.90,10.90,82.80,1040526,28,19918,-60
2022-10-01 09:30:28,10.90,10.90,10.90,86.10,1041296,28,20004,-60
2022-10-01 09:31:07,10.90,10.90,10.90,92.60,1041502,28,19909,-57
2022-10-01 09:31:44,10.90,10.90,10.90,87.40,1041430,28,20354,-59
2022-10-01 09:32:16,10.80,10.80,10.80,99.90,1041516,28,19909,-58
2022-10-01 09:32:58,10.90,10.90,10.90,99.90,1041306,28,19913,-60
2022-10-01 09:33:34,10.90,10.90,10.90,99.90,1041649,28,19912,-60
2022-10-01 09:34:15,10.90,10.90,10.90,88.50,1041009,28,19905,-60
2022-10-01 09:34:46,10.90,10.90,10.90,85.10,1041197,28,19921,-59
2022-10-01 09:35:20,10.90,10.90,10.90,79.00,1041059,28,19909,-60
2022-10-01 09:35:53,10.90,10.90,10.90,95.10,1032990,28,20359,-60
2022-10-01 09:36:42,10.80,10.80,10.80,99.90,1032966,28,19910,-59
2022-10-01 09:37:24,10.80,10.80,10.80,99.90,1036280,28,19916,-59
2022-10-01 09:37:57,10.80,10.80,10.80,99.90,1041198,28,20059,-60
2022-10-01 09:38:33,10.80,10.80,10.80,99.90,1041066,28,20350,-61
2022-10-01 09:39:19,10.80,10.80,10.80,99.90,1041365,28,19959,-59
2022-10-01 09:40:05,10.70,10.70,10.70,90.00,1041148,28,19913,-61
2022-10-01 09:40:44,10.70,10.70,10.70,99.90,1041529,28,20362,-60
2022-10-01 09:41:16,10.70,10.70,10.70,99.90,1041470,28,19909,-60
2022-10-01 09:41:47,10.60,10.60,10.60,99.90,1041406,28,19916,-61
2022-10-01 09:42:18,10.60,10.60,10.60,99.90,1041331,28,19909,-60
2022-10-01 09:42:49,10.50,10.50,10.50,99.90,1041371,28,19955,-61
2022-10-01 09:43:22,10.50,10.50,10.50,99.90,1041485,28,19915,-61
2022-10-01 09:43:52,10.60,10.60,10.60,99.90,1041375,28,19909,-61
2022-10-01 09:44:26,10.60,10.60,10.60,99.90,1041498,28,19913,-61
2022-10-01 09:44:57,10.60,10.60,10.60,99.90,1041395,28,19909,-58
2022-10-01 09:45:27,10.50,10.50,10.50,99.90,1041336,28,20286,-61
2022-10-01 09:45:58,10.50,10.50,10.50,99.90,1041451,28,19909,-61
2022-10-01 09:46:29,10.40,10.40,10.40,99.90,1041347,28,19951,-60
2022-10-01 09:46:59,10.40,10.40,10.40,99.90,1041337,28,19915,-60
2022-10-01 09:47:31,10.40,10.40,10.40,99.90,1041324,28,19909,-60
2022-10-01 09:48:20,10.30,10.30,10.30,99.90,1041437,28,19909,-59
2022-10-01 09:48:51,10.30,10.30,10.30,99.90,1041359,28,20274,-57
2022-10-01 09:49:30,10.20,10.20,10.20,99.90,1041495,28,19913,-58
2022-10-01 09:50:03,10.20,10.20,10.20,99.90,1040904,28,20358,-58
2022-10-01 09:50:38,10.20,10.20,10.20,99.90,1041201,28,20429,-59
2022-10-01 09:51:11,10.20,10.20,10.20,99.90,1041234,28,20274,-59
2022-10-01 09:51:48,10.20,10.20,10.20,99.90,1041167,28,20008,-59
2022-10-01 09:52:26,10.20,10.20,10.20,99.90,1041335,28,19913,-58
2022-10-01 09:52:57,10.20,10.20,10.20,99.90,1041289,28,19913,-60
2022-10-01 09:53:31,10.10,10.10,10.10,99.90,1041460,28,19952,-57
2022-10-01 09:54:17,10.10,10.10,10.10,99.90,1041345,28,19912,-58
2022-10-01 09:54:51,10.10,10.10,10.10,99.90,1041334,28,19909,-59
2022-10-01 09:55:28,10.10,10.10,10.10,99.90,1041462,28,19913,-58
2022-10-01 09:56:02,10.00,10.00,10.00,99.90,1041442,28,19909,-59
2022-10-01 09:56:34,10.00,10.00,10.00,99.90,1041295,28,20282,-60
2022-10-01 09:57:08,10.00,10.00,10.00,99.90,1041415,28,19909,-57
2022-10-01 09:57:39,10.00,10.00,10.00,99.90,1041085,28,19909,-58
2022-10-01 09:58:15,10.00,10.00,10.00,99.90,1041158,28,19909,-59
2022-10-01 09:58:49,10.00,10.00,10.00,99.90,1041055,28,19909,-59
2022-10-01 09:59:22,10.00,10.00,10.00,99.90,1041120,28,20404,-59
2022-10-01 10:00:02,9.90,9.90,9.90,99.90,1041144,28,20354,-58
2022-10-01 10:00:34,9.90,9.90,9.90,99.90,1041389,28,20355,-58
2022-10-01 10:01:15,9.90,9.90,9.90,99.90,1041390,28,19913,-59
2022-10-01 10:01:48,9.90,9.90,9.90,99.90,1041497,28,19909,-59
2022-10-01 10:02:24,9.90,9.90,9.90,99.90,1041352,28,20050,-61
2022-10-01 10:02:55,9.90,9.90,9.90,99.90,1041302,28,19909,-57
2022-10-01 10:03:29,9.90,9.90,9.90,99.90,1041389,28,19951,-60
2022-10-01 10:03:59,9.90,9.90,9.90,99.90,1041392,28,20004,-59
2022-10-01 10:04:31,9.90,9.90,9.90,99.90,1041260,28,19909,-59
2022-10-01 10:05:04,9.90,9.90,9.90,99.90,1041030,28,20000,-59
2022-10-01 10:05:40,9.90,9.90,9.90,99.90,1041108,28,19966,-58
2022-10-01 10:06:11,9.90,9.90,9.90,99.90,1040964,28,19909,-59
2022-10-01 10:06:41,9.90,9.90,9.90,99.90,1038097,28,20326,-59
2022-10-01 10:07:16,9.90,9.90,9.90,99.90,1040933,28,19952,-57
2022-10-01 10:07:49,9.90,9.90,9.90,99.90,1041034,28,19909,-58
2022-10-01 10:08:20,9.90,9.90,9.90,99.90,1041108,28,20271,-60
2022-10-01 10:08:51,9.90,9.90,9.90,99.90,1041261,28,19909,-60
2022-10-01 10:09:25,9.90,9.90,9.90,99.90,1041295,28,20277,-59
2022-10-01 10:09:55,9.90,9.90,9.90,99.90,1041194,28,19928,-59
2022-10-01 10:10:34,9.90,9.90,9.90,99.90,1041311,28,19916,-58
2022-10-01 10:11:07,9.90,9.90,9.90,99.90,1041299,28,20374,-59
2022-10-01 10:11:41,9.90,9.90,9.90,99.90,1041338,28,19909,-57
2022-10-01 10:12:27,9.90,9.90,9.90,99.90,1041337,28,20000,-59
2022-10-01 10:13:03,9.90,9.90,9.90,99.90,1041147,28,20016,-61
2022-10-01 10:13:37,9.90,9.90,9.90,99.90,1041008,28,20354,-58
2022-10-01 10:14:28,9.90,9.90,9.90,99.90,1036844,28,19912,-61
2022-10-01 10:15:05,9.90,9.90,9.90,99.90,1036940,28,20405,-61
2022-10-01 10:15:57,9.90,9.90,9.90,99.90,1040975,28,20370,-61
2022-10-01 10:16:28,9.90,9.90,9.90,99.90,1041219,28,19932,-61
2022-10-01 10:17:04,9.90,9.90,9.90,99.90,1041255,28,20351,-61
2022-10-01 10:17:36,9.90,9.90,9.90,99.90,1041357,28,20333,-60
2022-10-01 10:18:16,9.90,9.90,9.90,99.90,1040989,28,20410,-60
2022-10-01 10:18:50,9.80,9.80,9.80,99.90,1040969,28,20341,-60
2022-10-01 10:19:26,9.90,9.90,9.90,99.90,1040985,28,19905,-61
2022-10-01 10:19:56,9.90,9.90,9.90,99.90,1040951,28,19960,-60
2022-10-01 10:20:29,9.80,9.80,9.80,99.90,1041275,28,19960,-59
2022-10-01 10:21:01,9.90,9.90,9.90,99.90,1041342,28,20375,-61
2022-10-01 10:21:33,9.80,9.80,9.80,99.90,1041186,28,19952,-61
2022-10-01 10:22:12,9.90,9.90,9.90,99.90,1041361,28,19915,-60
2022-10-01 10:22:42,9.90,9.90,9.90,99.90,1040850,28,20012,-60
2022-10-01 10:23:14,9.90,9.90,9.90,99.90,1040937,28,20428,-59
2022-10-01 10:23:52,9.90,9.90,9.90,99.90,1040930,28,20429,-58
2022-10-01 10:24:41,9.90,9.90,9.90,99.90,1040961,28,19909,-59
2022-10-01 10:25:20,9.90,9.90,9.90,99.90,1041306,28,19909,-59
2022-10-01 10:26:01,9.90,9.90,9.90,99.90,1040840,28,19944,-58
2022-10-01 10:26:33,9.90,9.90,9.90,99.90,1040987,28,20003,-59
2022-10-01 10:27:17,10.00,10.00,10.00,99.90,1040867,28,19909,-59
2022-10-01 10:27:54,10.00,10.00,10.00,99.90,1041295,28,20422,-58
2022-10-01 10:28:26,10.00,10.00,10.00,99.90,1041270,28,19917,-58
2022-10-01 10:28:57,10.00,10.00,10.00,99.90,1041242,28,19916,-59
2022-10-01 10:29:29,10.00,10.00,10.00,99.90,1041261,28,19909,-58
2022-10-01 10:30:02,10.00,10.00,10.00,99.90,1041038,28,19909,-56
2022-10-01 10:30:35,10.00,10.00,10.00,99.90,1041279,28,19905,-55
2022-10-01 10:31:12,10.00,10.00,10.00,99.90,1041328,28,19960,-58
2022-10-01 10:31:44,10.00,10.00,10.00,99.90,1041289,28,19912,-57
2022-10-01 10:32:21,10.00,10.00,10.00,99.90,1041229,28,20017,-59
2022-10-01 10:32:53,10.00,10.00,10.00,99.90,1041224,28,19909,-58
2022-10-01 10:33:25,10.00,10.00,10.00,99.90,1041333,28,20369,-61
2022-10-01 10:34:07,10.00,10.00,10.00,99.90,1041358,28,19944,-61
2022-10-01 10:34:40,10.00,10.00,10.00,99.90,1041147,28,20230,-59
2022-10-01 10:35:13,10.00,10.00,10.00,99.90,1041237,28,19909,-59
2022-10-01 10:35:44,10.00,10.00,10.00,99.90,1041254,28,19992,-57
2022-10-01 10:36:15,10.00,10.00,10.00,99.90,1041276,28,20389,-58
2022-10-01 10:36:46,10.00,10.00,10.00,99.90,1041214,28,19913,-57
2022-10-01 10:37:19,10.00,10.00,10.00,99.90,1041316,28,20346,-58
2022-10-01 10:37:52,10.00,10.00,10.00,99.90,1041301,28,19916,-58
2022-10-01 10:38:24,10.00,10.00,10.00,99.90,1041359,28,19954,-58
2022-10-01 10:38:55,10.00,10.00,10.00,99.90,1041335,28,20416,-58
2022-10-01 10:39:31,10.00,10.00,10.00,99.90,1041280,28,19909,-59
2022-10-01 10:40:04,10.00,10.00,10.00,99.90,1041237,28,19910,-58
2022-10-01 10:40:40,10.00,10.00,10.00,99.90,1041269,28,20000,-59
2022-10-01 10:41:20,10.10,10.10,10.10,99.90,1041180,28,19949,-58
2022-10-01 10:41:51,10.10,10.10,10.10,99.90,1040902,28,19909,-58
2022-10-01 10:42:23,10.10,10.10,10.10,99.90,1040773,28,19921,-60
2022-10-01 10:42:54,10.10,10.10,10.10,99.90,1041069,28,19909,-60
2022-10-01 10:43:31,10.10,10.10,10.10,99.90,1040961,28,19932,-60
2022-10-01 10:44:03,10.10,10.10,10.10,99.90,1041327,28,19955,-60
2022-10-01 10:44:38,10.10,10.10,10.10,99.90,1041189,28,19909,-59
2022-10-01 10:45:14,10.10,10.10,10.10,99.90,1041238,28,19952,-59
2022-10-01 10:45:45,10.10,10.10,10.10,99.90,1041248,28,19978,-60
2022-10-01 10:46:21,10.10,10.10,10.10,99.90,1041246,28,19996,-60
2022-10-01 10:46:52,10.10,10.10,10.10,99.90,1041107,28,19996,-60
2022-10-01 10:47:24,10.10,10.10,10.10,99.90,1041168,28,19909,-60
2022-10-01 10:47:54,10.10,10.10,10.10,99.90,1040809,28,19917,-60
2022-10-01 10:48:31,10.00,10.00,10.00,99.90,1040809,28,20363,-60
2022-10-01 10:49:04,10.00,10.00,10.00,99.90,1040864,28,20370,-58
2022-10-01 10:49:42,10.00,10.00,10.00,99.90,1040868,28,19917,-60
2022-10-01 10:50:21,10.00,10.00,10.00,99.90,1041160,28,19908,-59
2022-10-01 10:50:57,10.00,10.00,10.00,99.90,1041187,28,19909,-60
2022-10-01 10:51:28,9.90,9.90,9.90,99.90,1041163,28,19913,-61
2022-10-01 10:51:59,9.90,9.90,9.90,99.90,1041252,28,19909,-60
2022-10-01 10:52:35,9.90,9.90,9.90,99.90,1041036,28,19932,-59
2022-10-01 10:53:19,9.90,9.90,9.90,99.90,1041115,28,19943,-59
2022-10-01 10:53:49,9.90,9.90,9.90,99.90,1041173,28,19905,-59
2022-10-01 10:54:22,9.90,9.90,9.90,99.90,1041217,28,19968,-58
2022-10-01 10:54:53,9.90,9.90,9.90,99.90,1041081,28,19909,-59
2022-10-01 10:55:29,9.90,9.90,9.90,99.90,1041083,28,19916,-59
2022-10-01 10:56:01,9.90,9.90,9.90,99.90,1041105,28,19909,-59
2022-10-01 10:56:31,9.90,9.90,9.90,99.90,1040790,28,19909,-59
2022-10-01 10:57:14,9.90,9.90,9.90,99.90,1036555,28,20059,-60
2022-10-01 10:57:45,9.90,9.90,9.90,99.90,1036778,28,19909,-60
2022-10-01 10:58:18,10.00,10.00,10.00,99.90,1038700,28,19910,-59
2022-10-01 10:58:49,10.00,10.00,10.00,99.90,1041041,28,19911,-59
2022-10-01 10:59:20,10.00,10.00,10.00,99.90,1041068,28,20025,-58
2022-10-01 11:00:01,9.90,9.90,9.90,99.90,1040923,28,19905,-59
2022-10-01 11:00:35,9.90,9.90,9.90,99.90,1041278,28,19914,-56
2022-10-01 11:01:10,9.90,9.90,9.90,99.90,1041109,28,19910,-57
2022-10-01 11:01:42,9.90,9.90,9.90,99.90,1041148,28,19949,-58
2022-10-01 11:02:15,9.90,9.90,9.90,99.90,1040726,28,19909,-58
2022-10-01 11:02:57,9.90,9.90,9.90,99.90,1040833,28,20369,-52
2022-10-01 11:03:29,9.80,9.80,9.80,99.90,1040779,28,20374,-57
2022-10-01 11:04:00,9.80,9.80,9.80,99.90,1041091,28,19909,-56
2022-10-01 11:04:38,9.90,9.90,9.90,99.90,1041136,28,19999,-54
2022-10-01 11:05:20,9.80,9.80,9.80,99.90,1041195,28,20273,-59
2022-10-01 11:05:51,9.80,9.80,9.80,99.90,1041088,28,20373,-58
2022-10-01 11:06:22,9.80,9.80,9.80,99.90,1041091,28,20000,-59
2022-10-01 11:06:53,9.80,9.80,9.80,99.90,1041098,28,19905,-59
2022-10-01 11:07:25,9.80,9.80,9.80,99.90,1041043,28,19956,-58
2022-10-01 11:07:59,9.80,9.80,9.80,99.90,1041129,28,19931,-58
2022-10-01 11:08:30,9.70,9.70,9.70,99.90,1041130,28,19909,-59
2022-10-01 11:09:06,9.70,9.70,9.70,99.90,1041093,28,19939,-58
2022-10-01 11:09:36,9.70,9.70,9.70,99.90,1040906,28,19935,-60
2022-10-01 11:10:26,9.70,9.70,9.70,99.90,1041133,28,19975,-59
2022-10-01 11:11:08,9.70,9.70,9.70,99.90,1041083,28,19916,-59
2022-10-01 11:12:01,9.70,9.70,9.70,99.90,1041031,28,19932,-57
2022-10-01 11:12:55,9.70,9.70,9.70,99.90,1040768,28,19909,-58
2022-10-01 11:13:42,9.70,9.70,9.70,99.90,1040886,28,19959,-57
2022-10-01 11:14:19,9.70,9.70,9.70,99.90,1040787,28,20004,-57
2022-10-01 11:14:58,9.70,9.70,9.70,99.90,1040897,28,19952,-56
2022-10-01 11:15:35,9.70,9.70,9.70,99.90,1040777,28,19909,-57
2022-10-01 11:16:06,9.60,9.60,9.60,99.90,1040990,28,19909,-57
2022-10-01 11:16:55,9.70,9.70,9.70,99.90,1041220,28,19909,-58
2022-10-01 11:17:44,9.70,9.70,9.70,99.90,1041098,28,19917,-59
2022-10-01 11:18:21,9.70,9.70,9.70,99.90,1041065,28,19998,-58
2022-10-01 11:18:53,9.70,9.70,9.70,99.90,1041094,28,20266,-58
2022-10-01 11:19:49,9.70,9.70,9.70,99.90,1041022,28,19909,-57
2022-10-01 11:20:21,9.70,9.70,9.70,99.90,1041112,28,19915,-59
2022-10-01 11:21:03,9.70,9.70,9.70,99.90,1041189,28,19971,-58
2022-10-01 11:21:52,9.70,9.70,9.70,99.90,1040879,28,19913,-59
2022-10-01 11:22:46,9.70,9.70,9.70,99.90,1040744,28,19940,-59
2022-10-01 11:23:39,9.70,9.70,9.70,99.90,1035530,28,19906,-58
2022-10-01 11:24:13,9.70,9.70,9.70,99.90,1041272,28,19901,-58
2022-10-01 11:24:44,9.70,9.70,9.70,99.90,1041217,28,19909,-60
2022-10-01 11:25:24,9.70,9.70,9.70,99.90,1041213,28,19909,-58
2022-10-01 11:26:04,9.70,9.70,9.70,99.90,1041241,28,19905,-60
2022-10-01 11:26:54,9.70,9.70,9.70,99.90,1041118,28,19909,-57
2022-10-01 11:27:35,9.70,9.70,9.70,99.90,1041101,28,19971,-59
2022-10-01 11:28:19,9.70,9.70,9.70,99.90,1041215,28,19916,-59
2022-10-01 11:29:14,9.60,9.60,9.60,99.90,1041420,28,19921,-59
2022-10-01 11:29:51,9.70,9.70,9.70,99.90,1041260,28,19916,-61
2022-10-01 11:30:24,9.70,9.70,9.70,99.90,1041126,28,19913,-60
2022-10-01 11:31:00,9.60,9.60,9.60,99.90,1041164,28,19959,-59
2022-10-01 11:31:40,9.60,9.60,9.60,99.90,1041330,28,19992,-59
2022-10-01 11:32:21,9.70,9.70,9.70,99.90,1040813,28,19909,-59
2022-10-01 11:32:51,9.70,9.70,9.70,99.90,1040947,28,19916,-59
2022-10-01 11:33:45,9.70,9.70,9.70,99.90,1040969,28,19916,-59
2022-10-01 11:34:38,9.70,9.70,9.70,99.90,1041292,28,19901,-61
2022-10-01 11:35:08,9.70,9.70,9.70,99.90,1041395,28,19917,-60
2022-10-01 11:35:45,9.60,9.60,9.60,99.90,1041253,28,20019,-59
2022-10-01 11:36:27,9.60,9.60,9.60,99.90,1041030,28,19909,-60
2022-10-01 11:37:00,9.60,9.60,9.60,99.90,1041313,28,20000,-59
2022-10-01 11:37:34,9.60,9.60,9.60,99.90,1041113,28,19909,-58
2022-10-01 11:38:05,9.60,9.60,9.60,99.90,1040950,28,20033,-59
2022-10-01 11:38:39,9.60,9.60,9.60,99.90,1040614,28,20298,-58
2022-10-01 11:39:16,9.60,9.60,9.60,99.90,1040812,28,19909,-59
2022-10-01 11:39:50,9.60,9.60,9.60,99.90,1040415,28,19991,-59
2022-10-01 11:40:27,9.60,9.60,9.60,99.90,1040836,28,19913,-57
2022-10-01 11:41:00,9.70,9.70,9.70,99.90,1040983,28,19959,-59
2022-10-01 11:41:37,9.60,9.60,9.60,99.90,1041047,28,20282,-58
2022-10-01 11:42:13,9.70,9.70,9.70,99.90,1041006,28,19910,-59
2022-10-01 11:42:45,9.70,9.70,9.70,99.90,1040977,28,19909,-57
2022-10-01 11:43:19,9.70,9.70,9.70,99.90,1040996,28,19905,-58
2022-10-01 11:44:02,9.70,9.70,9.70,99.90,1041092,28,19909,-58
2022-10-01 11:44:49,9.70,9.70,9.70,99.90,1041020,28,20386,-58
2022-10-01 11:45:23,9.70,9.70,9.70,99.90,1040960,28,19948,-57
2022-10-01 11:45:59,9.70,9.70,9.70,99.90,1040943,28,20469,-58
2022-10-01 11:46:29,9.70,9.70,9.70,99.90,1041050,28,19909,-56
2022-10-01 11:47:02,9.70,9.70,9.70,99.90,1040931,28,19910,-57
2022-10-01 11:47:36,9.70,9.70,9.70,99.90,1041017,28,19916,-56
2022-10-01 11:48:11,9.70,9.70,9.70,99.90,1041029,28,19952,-58
2022-10-01 11:48:45,9.80,9.80,9.80,99.90,1041006,28,19963,-59
2022-10-01 11:49:16,9.80,9.80,9.80,99.90,1040542,28,19913,-58
2022-10-01 11:49:54,9.80,9.80,9.80,99.90,1040683,28,19905,-56
2022-10-01 11:50:27,9.80,9.80,9.80,99.90,1040661,28,19913,-58
2022-10-01 11:51:04,9.80,9.80,9.80,99.90,1040752,28,19909,-59
2022-10-01 11:51:40,9.80,9.80,9.80,99.90,1041079,28,20338,-58
2022-10-01 11:52:19,9.80,9.80,9.80,99.90,1040960,28,20298,-57
2022-10-01 11:53:03,9.80,9.80,9.80,99.90,1040495,28,19909,-58
2022-10-01 11:53:38,9.80,9.80,9.80,99.90,1040931,28,19906,-58
2022-10-01 11:54:11,9.80,9.80,9.80,99.90,1040978,28,19905,-59
2022-10-01 11:55:22,9.80,9.80,9.80,99.90,1041100,28,19905,-58
2022-10-01 11:56:24,9.80,9.80,9.80,99.90,1041057,28,19905,-58
2022-10-01 11:57:14,9.80,9.80,9.80,99.90,1040904,28,19905,-58
2022-10-01 11:58:06,9.80,9.80,9.80,99.90,1040886,28,19906,-59
2022-10-01 11:58:49,9.80,9.80,9.80,99.90,1041034,28,20402,-58
2022-10-01 11:59:27,9.80,9.80,9.80,99.90,1040992,28,19917,-57
2022-10-01 12:00:08,9.80,9.80,9.80,99.90,1040681,28,19906,-55
2022-10-01 12:00:39,9.80,9.80,9.80,99.90,1041034,28,19902,-55
2022-10-01 12:01:12,9.80,9.80,9.80,99.90,1041014,28,19905,-56
2022-10-01 12:01:54,9.80,9.80,9.80,99.90,1040556,28,19999,-55
2022-10-01 12:02:30,9.90,9.90,9.90,99.90,1040642,28,19905,-56
2022-10-01 12:03:02,9.90,9.90,9.90,99.90,1040722,28,19912,-55
2022-10-01 12:03:55,9.90,9.90,9.90,99.90,1039046,28,19906,-56
2022-10-01 12:04:25,9.90,9.90,9.90,99.90,1035153,28,20272,-57
2022-10-01 12:04:58,9.90,9.90,9.90,99.90,1040753,28,19912,-56
2022-10-01 12:05:30,9.90,9.90,9.90,99.90,1040571,28,19963,-57
2022-10-01 12:06:02,9.90,9.90,9.90,99.90,1040635,28,19913,-56
2022-10-01 12:06:52,9.90,9.90,9.90,99.90,1040701,28,19905,-56
2022-10-01 12:07:29,9.90,9.90,9.90,99.90,1026055,28,20316,-56
2022-10-01 12:08:07,9.90,9.90,9.90,99.90,1040933,28,20373,-57
2022-10-01 12:08:41,10.00,10.00,10.00,99.90,1041047,28,19909,-56
2022-10-01 12:09:17,9.90,9.90,9.90,99.90,1040509,28,19948,-57
2022-10-01 12:09:48,10.00,10.00,10.00,99.90,1040416,28,20331,-57
2022-10-01 12:10:19,10.00,10.00,10.00,99.90,1040583,28,19905,-58
2022-10-01 12:10:53,10.00,10.00,10.00,99.90,1040641,28,19911,-57
2022-10-01 12:11:27,10.00,10.00,10.00,99.90,1040931,28,20269,-57
2022-10-01 12:12:00,10.00,10.00,10.00,99.90,1040848,28,20369,-58
2022-10-01 12:12:34,10.10,10.10,10.10,99.90,1040903,28,19905,-57
2022-10-01 12:13:31,10.00,10.00,10.00,99.90,1040988,28,20269,-58
2022-10-01 12:14:05,10.10,10.10,10.10,99.90,1037911,28,19910,-56
2022-10-01 12:14:35,10.10,10.10,10.10,99.90,1040874,28,19959,-58
2022-10-01 12:15:12,10.00,10.00,10.00,99.90,1040900,28,19960,-59
2022-10-01 12:15:46,10.00,10.00,10.00,99.90,1041025,28,20338,-57
2022-10-01 12:16:26,10.10,10.10,10.10,99.90,1040897,28,19909,-59
2022-10-01 12:17:05,10.10,10.10,10.10,99.90,1041013,28,19909,-58
2022-10-01 12:17:51,10.10,10.10,10.10,99.90,1040890,28,20363,-59
2022-10-01 12:18:27,10.10,10.10,10.10,99.90,1040434,28,20040,-58
2022-10-01 12:19:12,10.10,10.10,10.10,99.90,1040633,28,19910,-59
2022-10-01 12:19:45,10.10,10.10,10.10,99.90,1040369,28,20015,-60
2022-10-01 12:20:26,10.10,10.10,10.10,99.90,1040860,28,19991,-58
2022-10-01 12:20:59,10.10,10.10,10.10,99.90,1040854,28,19916,-58
2022-10-01 12:21:35,10.10,10.10,10.10,99.90,1040913,28,20362,-58
2022-10-01 12:22:32,10.10,10.10,10.10,99.90,1040942,28,19909,-58
2022-10-01 12:23:04,10.20,10.20,10.20,99.90,1036613,28,20012,-58
2022-10-01 12:23:44,10.10,10.10,10.10,99.90,1040618,28,19910,-58
2022-10-01 12:24:19,10.20,10.20,10.20,99.90,1036396,28,19910,-58
2022-10-01 12:24:50,10.20,10.20,10.20,99.90,1034592,28,19910,-59
2022-10-01 12:25:25,10.20,10.20,10.20,99.90,1036519,28,20278,-58
2022-10-01 12:26:14,10.20,10.20,10.20,99.90,1037787,28,19917,-58
2022-10-01 12:26:55,10.20,10.20,10.20,99.90,1040793,28,19951,-58
2022-10-01 12:27:32,10.20,10.20,10.20,99.90,1040900,28,19961,-58
2022-10-01 12:28:08,10.20,10.20,10.20,99.90,1040764,28,19971,-58
2022-10-01 12:28:40,10.20,10.20,10.20,99.90,1040974,28,19957,-59
2022-10-01 12:29:21,10.20,10.20,10.20,99.90,1040491,28,19909,-58
2022-10-01 12:30:14,10.20,10.20,10.20,99.90,1040426,28,20431,-57
2022-10-01 12:30:52,10.20,10.20,10.20,99.90,1024557,28,19910,-58
2022-10-01 12:31:40,10.20,10.20,10.20,99.90,1028636,28,19907,-58
2022-10-01 12:32:12,10.20,10.20,10.20,99.90,1040587,28,19909,-55
2022-10-01 12:32:46,10.20,10.20,10.20,99.90,1040644,28,19909,-57
2022-10-01 12:33:16,10.20,10.20,10.20,99.90,1040425,28,19927,-59
2022-10-01 12:34:00,10.20,10.20,10.20,99.90,1040605,28,20358,-58
2022-10-01 12:34:50,10.20,10.20,10.20,99.90,1040486,28,19910,-57
2022-10-01 12:35:41,10.20,10.20,10.20,99.90,1028151,28,19906,-59
2022-10-01 12:36:12,10.20,10.20,10.20,99.90,1031361,28,19913,-58
2022-10-01 12:36:54,10.30,10.30,10.30,99.90,1041013,28,20342,-59
2022-10-01 12:37:32,10.20,10.20,10.20,99.90,1040876,28,19905,-56
2022-10-01 12:38:21,10.30,10.30,10.30,99.90,1040958,28,19912,-58
2022-10-01 12:39:03,10.20,10.20,10.20,99.90,1040589,28,19993,-58
2022-10-01 12:39:45,10.30,10.30,10.30,99.90,1040538,28,19924,-59
2022-10-01 12:40:34,10.30,10.30,10.30,99.90,1040536,28,19995,-58
2022-10-01 12:41:23,10.30,10.30,10.30,99.90,1040904,28,19951,-58
2022-10-01 12:42:24,10.30,10.30,10.30,99.90,1040563,28,19944,-60
2022-10-01 12:43:12,10.30,10.30,10.30,99.90,1040647,28,20362,-58
2022-10-01 12:44:01,10.30,10.30,10.30,99.90,1040717,28,20369,-56
2022-10-01 12:44:38,10.30,10.30,10.30,99.90,1040938,28,19913,-57
2022-10-01 12:45:18,10.30,10.30,10.30,99.90,1040840,28,20384,-57
2022-10-01 12:45:49,10.30,10.30,10.30,99.90,1040922,28,19906,-57
2022-10-01 12:46:29,10.30,10.30,10.30,99.90,1040454,28,19921,-53
2022-10-01 12:47:01,10.30,10.30,10.30,99.90,1040753,28,19912,-55
2022-10-01 12:47:37,10.30,10.30,10.30,99.90,1040603,28,20055,-59
2022-10-01 12:48:26,10.30,10.30,10.30,99.90,1040704,28,19905,-59
2022-10-01 12:49:00,10.30,10.30,10.30,99.90,1040805,28,20369,-56
2022-10-01 12:49:42,10.30,10.30,10.30,99.90,1040776,28,20013,-57
2022-10-01 12:50:20,10.30,10.30,10.30,99.90,1040462,28,20424,-54
2022-10-01 12:50:56,10.30,10.30,10.30,99.90,1040656,28,19928,-57
2022-10-01 12:51:29,10.30,10.30,10.30,99.90,1040595,28,20009,-55
2022-10-01 12:52:26,10.30,10.30,10.30,99.90,1040788,28,19913,-55
2022-10-01 12:52:56,10.30,10.30,10.30,99.90,1040861,28,19906,-58
2022-10-01 12:53:27,10.30,10.30,10.30,99.90,1040805,28,20374,-58
2022-10-01 12:54:12,10.30,10.30,10.30,99.90,1040877,28,20361,-58
2022-10-01 12:54:45,10.30,10.30,10.30,99.90,1040878,28,20369,-59
2022-10-01 12:55:28,10.30,10.30,10.30,99.90,1040875,28,19916,-55
2022-10-01 12:56:01,10.30,10.30,10.30,99.90,1040878,28,19932,-59
2022-10-01 12:56:37,10.30,10.30,10.30,99.90,1040842,28,19910,-58
2022-10-01 12:57:10,10.30,10.30,10.30,99.90,1040776,28,19909,-59
2022-10-01 12:57:41,10.40,10.40,10.40,99.90,1040803,28,19979,-56
2022-10-01 12:58:24,10.30,10.30,10.30,99.90,1040378,28,19913,-57
2022-10-01 12:59:05,10.30,10.30,10.30,99.90,1040582,28,19959,-56
2022-10-01 12:59:58,10.30,10.30,10.30,99.90,1040409,28,19916,-56
2022-10-01 13:00:33,10.40,10.40,10.40,99.90,1040945,28,20004,-59
2022-10-01 13:01:32,10.30,10.30,10.30,99.90,1040867,28,19955,-59
2022-10-01 13:02:06,10.40,10.40,10.40,99.90,1040917,28,19932,-59
2022-10-01 13:02:40,10.40,10.40,10.40,99.90,1040790,28,19909,-57
2022-10-01 13:03:21,10.40,10.40,10.40,99.90,1040834,28,19957,-57
2022-10-01 13:04:11,10.30,10.30,10.30,99.90,1040786,28,20299,-59
2022-10-01 13:04:56,10.30,10.30,10.30,99.90,1040867,28,19916,-58
2022-10-01 13:05:30,10.30,10.30,10.30,99.90,1041512,28,19909,-58
2022-10-01 13:06:15,10.30,10.30,10.30,99.90,1041625,28,19909,-58
2022-10-01 13:07:04,10.20,10.20,10.20,99.90,1041541,28,20000,-57
2022-10-01 13:07:47,10.20,10.20,10.20,99.90,1041260,28,19909,-55
2022-10-01 13:08:43,10.20,10.20,10.20,99.90,1037140,28,20286,-53
2022-10-01 13:09:32,10.30,10.30,10.30,99.90,1038312,28,19909,-56
2022-10-01 13:10:06,10.30,10.30,10.30,99.90,1041211,28,19916,-56
2022-10-01 13:10:50,10.30,10.30,10.30,99.90,1041692,28,19905,-53
2022-10-01 13:11:47,10.30,10.30,10.30,99.90,1041549,28,19948,-56
2022-10-01 13:12:34,10.30,10.30,10.30,99.90,1028906,28,20245,-57
2022-10-01 13:13:06,10.30,10.30,10.30,99.90,1028900,28,19910,-58
2022-10-01 13:13:37,10.30,10.30,10.30,99.90,1029004,28,20434,-58
2022-10-01 13:14:11,10.40,10.40,10.40,99.90,1028974,28,19961,-54
2022-10-01 13:14:43,10.30,10.30,10.30,99.90,1028842,28,20033,-58
2022-10-01 13:15:20,10.40,10.40,10.40,99.90,1029037,28,19914,-55
2022-10-01 13:16:02,10.40,10.40,10.40,99.90,1029014,28,19906,-57
2022-10-01 13:16:38,10.40,10.40,10.40,99.90,1028963,28,19966,-57
2022-10-01 13:17:23,10.40,10.40,10.40,99.90,1028880,28,19906,-55
2022-10-01 13:17:59,10.40,10.40,10.40,99.90,1028993,28,19902,-54
2022-10-01 13:18:48,10.40,10.40,10.40,99.90,1024528,29,19907,-57
2022-10-01 13:19:18,10.40,10.40,10.40,99.90,1029001,28,19913,-55
2022-10-01 13:19:54,10.40,10.40,10.40,99.90,1028992,28,20398,-58
2022-10-01 13:20:32,10.50,10.50,10.50,99.90,1029001,28,19906,-59
2022-10-01 13:21:06,10.50,10.50,10.50,99.90,1029920,28,19910,-58
2022-10-01 13:21:40,10.50,10.50,10.50,99.90,1026463,29,19903,-59
2022-10-01 13:22:13,10.50,10.50,10.50,99.90,1022403,29,19914,-59
2022-10-01 13:22:57,10.50,10.50,10.50,99.90,1022537,29,19907,-59
2022-10-01 13:23:31,10.50,10.50,10.50,99.90,1025545,29,20395,-58
2022-10-01 13:24:13,10.50,10.50,10.50,99.90,1026968,29,20353,-59
2022-10-01 13:24:49,10.50,10.50,10.50,99.90,1026854,29,19930,-58
2022-10-01 13:25:24,10.60,10.60,10.60,99.90,1029684,28,19906,-58
2022-10-01 13:26:00,10.50,10.50,10.50,99.90,1030647,28,19974,-58
2022-10-01 13:26:52,10.60,10.60,10.60,99.90,1029261,28,20493,-59
2022-10-01 13:27:43,10.50,10.50,10.50,99.90,1018002,28,20357,-60
2022-10-01 13:28:16,10.60,10.60,10.60,99.90,1021312,28,19915,-61
2022-10-01 13:29:02,10.60,10.60,10.60,99.90,1030586,28,19906,-59
2022-10-01 13:29:51,10.60,10.60,10.60,99.90,1030882,28,19906,-59
2022-10-01 13:30:23,10.70,10.70,10.70,99.90,1030035,28,19969,-58
2022-10-01 13:31:01,10.70,10.70,10.70,99.90,1029948,28,19960,-58
2022-10-01 13:31:39,10.70,10.70,10.70,99.90,1030554,28,19906,-59
2022-10-01 13:32:26,10.70,10.70,10.70,99.90,1030320,28,19914,-58
2022-10-01 13:32:59,10.70,10.70,10.70,99.90,1030120,28,19902,-60
2022-10-01 13:33:31,10.80,10.80,10.80,99.90,1030350,28,19910,-58
2022-10-01 13:34:02,10.70,10.70,10.70,99.90,1030809,28,19903,-59
2022-10-01 13:34:35,10.80,10.80,10.80,99.90,1030905,28,20267,-59
2022-10-01 13:35:24,10.80,10.80,10.80,99.90,1030957,28,20004,-59
2022-10-01 13:35:56,10.80,10.80,10.80,99.90,1030651,28,19910,-54
2022-10-01 13:36:28,10.80,10.80,10.80,99.90,1026349,28,20421,-58
2022-10-01 13:37:10,10.80,10.80,10.80,99.90,1028880,28,19917,-55
2022-10-01 13:37:42,10.90,10.90,10.90,99.90,1028831,28,19906,-57
2022-10-01 13:38:14,10.90,10.90,10.90,99.90,1024777,29,19910,-58
2022-10-01 13:38:47,10.90,10.90,10.90,99.90,1024366,29,19911,-56
2022-10-01 13:39:21,10.90,10.90,10.90,99.90,1025036,29,19911,-56
2022-10-01 13:39:52,10.90,10.90,10.90,99.90,1021703,29,19958,-57
2022-10-01 13:40:27,10.90,10.90,10.90,99.90,1025054,29,19910,-58
2022-10-01 13:41:00,11.00,11.00,11.00,99.90,1024835,29,19917,-57
2022-10-01 13:41:32,11.00,11.00,11.00,99.90,1025866,28,20415,-56
2022-10-01 13:42:04,11.00,11.00,11.00,99.90,1028802,28,20343,-58
2022-10-01 13:42:44,11.00,11.00,11.00,99.90,1028777,28,19910,-57
2022-10-01 13:43:20,11.00,11.00,11.00,99.90,1028887,28,19976,-58
2022-10-01 13:43:58,11.00,11.00,11.00,99.90,1028826,28,19911,-57
2022-10-01 13:44:32,11.00,11.00,11.00,99.90,1028911,28,19945,-56
2022-10-01 13:45:06,11.10,11.10,11.10,99.90,1028953,28,19969,-55
2022-10-01 13:45:37,11.00,11.00,11.00,99.90,1028890,28,19917,-57
2022-10-01 13:46:08,11.10,11.10,11.10,99.90,1028927,28,20005,-58
2022-10-01 13:46:50,11.10,11.10,11.10,99.90,1026186,28,19961,-57
2022-10-01 13:47:22,11.10,11.10,11.10,99.90,1028811,28,19910,-57
2022-10-01 13:48:03,11.20,11.20,11.20,99.90,1028806,28,19945,-58
2022-10-01 13:48:34,11.10,11.10,11.10,99.90,1028907,28,19983,-58
2022-10-01 13:49:06,11.20,11.20,11.20,99.90,1028349,28,20282,-57
2022-10-01 13:49:37,11.20,11.20,11.20,99.90,1028618,28,19917,-57
2022-10-01 13:50:18,11.20,11.20,11.20,99.90,1036348,28,19937,-57
2022-10-01 13:51:03,11.20,11.20,11.20,99.90,1041335,28,20009,-54
2022-10-01 13:51:36,11.20,11.20,11.20,99.90,1041478,28,20289,-54
2022-10-01 13:52:17,11.30,11.30,11.30,99.90,1040970,28,20350,-54
2022-10-01 13:52:48,11.20,11.20,11.20,99.90,1040979,28,19911,-57
2022-10-01 13:53:20,11.30,11.30,11.30,99.90,1041070,28,20282,-57
2022-10-01 13:53:59,11.30,11.30,11.30,99.90,1042867,28,19906,-55
2022-10-01 13:54:35,11.30,11.30,11.30,99.90,1045274,28,19905,-58
2022-10-01 13:55:22,11.20,11.20,11.20,99.90,1045286,28,19963,-57
2022-10-01 13:55:53,11.20,11.20,11.20,99.90,1041610,28,19909,-58
2022-10-01 13:56:29,11.30,11.30,11.30,99.90,1040630,28,20317,-58
2022-10-01 13:57:09,11.30,11.30,11.30,99.90,1045576,28,19962,-57
2022-10-01 13:57:41,11.30,11.30,11.30,99.90,1045337,28,19905,-57
2022-10-01 13:58:30,11.30,11.30,11.30,99.90,1045215,28,19912,-57
2022-10-01 13:59:00,11.30,11.30,11.30,99.90,1044778,28,19905,-57
2022-10-01 13:59:32,11.30,11.30,11.30,99.90,1045529,28,20265,-57
2022-10-01 14:00:03,11.40,11.40,11.40,99.90,1045443,28,19957,-58
2022-10-01 14:00:33,11.40,11.40,11.40,99.90,1045586,28,19940,-54
2022-10-01 14:01:06,11.40,11.40,11.40,99.90,1045467,28,19901,-58
2022-10-01 14:01:40,11.40,11.40,11.40,99.90,1045452,28,19983,-54
2022-10-01 14:02:26,11.40,11.40,11.40,99.90,1045450,28,20305,-55
2022-10-01 14:02:59,11.50,11.50,11.50,99.90,1045700,28,19908,-57
2022-10-01 14:03:43,11.50,11.50,11.50,99.90,1045046,28,19999,-56
2022-10-01 14:04:26,11.50,11.50,11.50,99.90,1045243,28,20278,-56
2022-10-01 14:05:16,11.50,11.50,11.50,99.90,1045232,28,19959,-57
2022-10-01 14:05:52,11.50,11.50,11.50,99.90,1045302,28,20370,-56
2022-10-01 14:06:25,11.50,11.50,11.50,99.90,1045025,28,19905,-56
2022-10-01 14:07:00,11.50,11.50,11.50,99.90,1045049,28,20321,-56
2022-10-01 14:07:34,11.50,11.50,11.50,99.90,1040653,28,19909,-58
2022-10-01 14:08:14,11.50,11.50,11.50,99.90,1041044,28,20378,-58
2022-10-01 14:08:59,11.50,11.50,11.50,99.90,1041005,28,19905,-54
2022-10-01 14:09:29,11.60,11.60,11.60,99.90,1044736,28,19959,-56
2022-10-01 14:10:00,11.50,11.50,11.50,99.90,1044447,28,20062,-57
2022-10-01 14:10:33,11.50,11.50,11.50,99.90,1044670,28,20501,-57
2022-10-01 14:11:38,11.60,11.60,11.60,99.90,1045128,28,19904,-53
2022-10-01 14:12:48,11.60,11.60,11.60,99.90,1028699,28,19912,-55
2022-10-01 14:13:50,11.60,11.60,11.60,99.90,1028899,28,19949,-57
2022-10-01 14:14:45,11.50,11.50,11.50,99.90,1032650,28,20370,-58
2022-10-01 14:15:34,11.50,11.50,11.50,99.90,1034812,28,20009,-58
2022-10-01 14:16:05,11.50,11.50,11.50,99.90,1044965,28,19905,-56
2022-10-01 14:16:43,11.50,11.50,11.50,99.90,1045442,28,19909,-58
2022-10-01 14:17:18,11.50,11.50,11.50,91.50,1045468,28,19909,-58
2022-10-01 14:17:51,11.60,11.60,11.60,90.20,1045430,28,19912,-57
2022-10-01 14:18:23,11.60,11.60,11.60,95.00,1044987,28,20312,-56
2022-10-01 14:18:54,11.60,11.60,11.60,98.00,1045082,28,19909,-57
2022-10-01 14:19:26,11.60,11.60,11.60,99.90,1041003,28,20271,-57
2022-10-01 14:19:57,11.60,11.60,11.60,99.20,1041276,28,19909,-55
2022-10-01 14:20:31,11.60,11.60,11.60,92.00,1040948,28,19909,-55
2022-10-01 14:21:04,11.70,11.70,11.70,99.90,1037545,28,19916,-55
2022-10-01 14:21:43,11.70,11.70,11.70,98.00,1040997,28,19905,-57
2022-10-01 14:22:19,11.80,11.80,11.80,90.20,1043139,28,20035,-56
2022-10-01 14:22:59,11.80,11.80,11.80,94.00,1045194,28,20331,-56
2022-10-01 14:23:50,11.80,11.80,11.80,72.20,1045580,28,19909,-55
2022-10-01 14:24:31,11.90,11.90,11.90,61.10,1031348,28,19910,-55
2022-10-01 14:25:04,11.90,11.90,11.90,86.90,1045658,28,20358,-57
2022-10-01 14:25:58,12.00,12.00,12.00,59.60,1045521,28,19995,-56
2022-10-01 14:26:40,12.00,12.00,12.00,53.50,1045120,28,20007,-57
2022-10-01 14:27:15,12.00,12.00,12.00,18.80,1045272,28,19932,-57
2022-10-01 14:28:00,12.00,12.00,12.00,40.00,1045141,28,19922,-57
2022-10-01 14:28:54,12.00,12.00,12.00,35.30,1045429,28,20254,-59
2022-10-01 14:29:38,12.00,12.00,12.00,33.40,1045171,28,19909,-57
2022-10-01 14:30:11,12.10,12.10,12.10,47.90,1041121,28,20389,-57
2022-10-01 14:30:45,12.10,12.10,12.10,32.90,1041070,28,19909,-57
2022-10-01 14:31:21,12.10,12.10,12.10,24.80,1043888,28,20372,-57
2022-10-01 14:31:51,12.10,12.10,12.10,24.90,1045404,28,19909,-55
2022-10-01 14:32:29,12.10,12.10,12.10,25.80,1045332,28,20349,-56
2022-10-01 14:33:17,12.10,12.10,12.10,1.00,1045546,28,20270,-56
2022-10-01 14:34:06,12.10,12.10,12.10,33.60,1045434,28,19909,-57
2022-10-01 14:34:42,12.00,12.00,12.00,21.10,1045264,28,20384,-56
2022-10-01 14:35:31,12.00,12.00,12.00,35.60,1045441,28,19932,-57
2022-10-01 14:36:04,12.00,12.00,12.00,34.30,1045478,28,19908,-57
2022-10-01 14:36:46,12.00,12.00,12.00,44.50,1045474,28,20039,-57
2022-10-01 14:37:17,11.90,11.90,11.90,23.50,1045389,28,19909,-57
2022-10-01 14:37:48,11.90,11.90,11.90,15.90,1045342,28,19905,-57
2022-10-01 14:38:20,11.90,11.90,11.90,30.20,1044949,28,19901,-56
2022-10-01 14:38:50,11.90,11.90,11.90,30.10,1045062,28,19905,-56
2022-10-01 14:39:25,11.90,11.90,11.90,42.30,1045056,28,20263,-52
2022-10-01 14:40:00,11.90,11.90,11.90,48.10,1037349,28,19902,-56
2022-10-01 14:40:38,11.80,11.80,11.80,32.90,1040876,28,19940,-57
2022-10-01 14:41:18,11.80,11.80,11.80,38.30,1040876,28,19913,-56
2022-10-01 14:41:50,11.90,11.90,11.90,65.10,1044146,28,20042,-56
2022-10-01 14:42:21,11.80,11.80,11.80,45.60,1045325,28,20275,-57
2022-10-01 14:42:55,11.80,11.80,11.80,21.60,1045394,28,19901,-57
2022-10-01 14:43:30,11.80,11.80,11.80,57.10,1045250,28,20415,-58
2022-10-01 14:44:00,11.80,11.80,11.80,63.50,1045204,28,19912,-57
2022-10-01 14:44:42,11.80,11.80,11.80,67.70,1045383,28,20265,-57
2022-10-01 14:45:16,11.80,11.80,11.80,40.80,1045257,28,20349,-56
2022-10-01 14:45:49,11.80,11.80,11.80,72.40,1045246,28,19905,-57
2022-10-01 14:46:20,11.70,11.70,11.70,63.20,1045216,28,20247,-56
2022-10-01 14:46:51,11.70,11.70,11.70,66.30,1045349,28,19932,-57
2022-10-01 14:47:22,11.70,11.70,11.70,55.40,1045272,28,19916,-56
2022-10-01 14:48:00,11.70,11.70,11.70,70.50,1045325,28,20350,-57
2022-10-01 14:48:32,11.70,11.70,11.70,39.80,1045352,28,19905,-58
2022-10-01 14:49:03,11.70,11.70,11.70,72.50,1045307,28,19955,-57
2022-10-01 14:49:33,11.70,11.70,11.70,78.30,1045212,28,20277,-57
2022-10-01 14:50:11,11.70,11.70,11.70,78.80,1044817,28,20304,-57
2022-10-01 14:50:44,11.70,11.70,11.70,98.40,1045076,28,20350,-57
2022-10-01 14:51:25,11.70,11.70,11.70,50.90,1044958,28,19912,-56
2022-10-01 14:52:12,11.70,11.70,11.70,51.30,1045235,28,19912,-58
2022-10-01 14:52:44,11.70,11.70,11.70,52.90,1045171,28,19911,-55
2022-10-01 14:53:19,11.80,11.80,11.80,60.20,1045277,28,19920,-53
2022-10-01 14:53:50,11.70,11.70,11.70,82.50,1045283,28,19909,-56
2022-10-01 14:54:21,11.70,11.70,11.70,73.70,1045390,28,20362,-57
2022-10-01 14:54:51,11.70,11.70,11.70,78.30,1044845,28,19909,-57
2022-10-01 14:55:22,11.70,11.70,11.70,77.20,1045002,28,19916,-56
2022-10-01 14:55:55,11.70,11.70,11.70,71.90,1044930,28,19932,-57
2022-10-01 14:56:26,11.60,11.60,11.60,72.60,1045117,28,20007,-58
2022-10-01 14:56:57,11.70,11.70,11.70,80.70,1045420,28,19913,-57
2022-10-01 14:57:34,11.60,11.60,11.60,86.40,1045316,28,20341,-58
2022-10-01 14:58:04,11.60,11.60,11.60,87.80,1045244,28,19908,-56
2022-10-01 14:58:40,11.70,11.70,11.70,90.70,1045159,28,19908,-55
2022-10-01 14:59:16,11.60,11.60,11.60,93.30,1045199,28,19909,-57
2022-10-01 14:59:47,11.60,11.60,11.60,76.90,1045132,28,19909,-56
2022-10-01 15:00:22,11.60,11.60,11.60,54.10,1045225,28,20296,-57
2022-10-01 15:00:53,11.60,11.60,11.60,92.20,1045292,28,19909,-55
2022-10-01 15:01:24,11.60,11.60,11.60,92.20,1045371,28,19916,-55
2022-10-01 15:01:56,11.60,11.60,11.60,84.10,1045266,28,19909,-58
2022-10-01 15:02:28,11.60,11.60,11.60,97.00,1045141,28,19908,-56
2022-10-01 15:03:02,11.60,11.60,11.60,92.90,1044868,28,19908,-58
2022-10-01 15:03:37,11.60,11.60,11.60,98.50,1044837,28,20290,-58
2022-10-01 15:04:18,11.60,11.60,11.60,71.20,1044843,28,19959,-57
2022-10-01 15:04:50,11.50,11.50,11.50,99.60,1045076,28,19915,-57
2022-10-01 15:05:25,11.50,11.50,11.50,99.90,1045244,28,19909,-57
2022-10-01 15:06:03,11.50,11.50,11.50,91.60,1045211,28,19928,-56
2022-10-01 15:06:40,11.50,11.50,11.50,93.10,1045319,28,19916,-57
2022-10-01 15:07:12,11.50,11.50,11.50,83.80,1043724,28,19916,-56
2022-10-01 15:07:44,11.50,11.50,11.50,99.90,1044164,28,19908,-57
2022-10-01 15:08:19,11.50,11.50,11.50,99.90,1043615,28,20387,-56
2022-10-01 15:08:51,11.50,11.50,11.50,99.90,1045187,28,19904,-57
2022-10-01 15:09:22,11.50,11.50,11.50,95.50,1045170,28,19916,-57
2022-10-01 15:09:52,11.50,11.50,11.50,94.50,1045027,28,19995,-57
2022-10-01 15:10:26,11.50,11.50,11.50,99.90,1045153,28,19983,-57
2022-10-01 15:10:59,11.40,11.40,11.40,98.80,1045191,28,19952,-57
2022-10-01 15:11:32,11.50,11.50,11.50,99.90,1045188,28,19909,-57
2022-10-01 15:12:04,11.50,11.50,11.50,96.00,1044793,28,20285,-56
2022-10-01 15:12:38,11.50,11.50,11.50,83.70,1044775,28,20310,-55
2022-10-01 15:13:09,11.50,11.50,11.50,94.20,1044744,28,19921,-57
2022-10-01 15:13:41,11.50,11.50,11.50,99.90,1044926,28,19909,-57
2022-10-01 15:14:30,11.50,11.50,11.50,99.90,1045145,28,20276,-57
2022-10-01 15:15:01,11.50,11.50,11.50,95.70,1045315,28,19913,-57
2022-10-01 15:15:41,11.40,11.40,11.40,98.90,1045048,28,20449,-54
2022-10-01 15:16:19,11.40,11.40,11.40,98.80,1045138,28,20345,-57
2022-10-01 15:16:50,11.40,11.40,11.40,99.90,1045146,28,19909,-54
2022-10-01 15:17:22,11.40,11.40,11.40,99.90,1045098,28,19905,-56
2022-10-01 15:17:53,11.40,11.40,11.40,99.90,1043015,28,20446,-56
2022-10-01 15:18:24,11.40,11.40,11.40,99.90,1039871,28,19923,-56
2022-10-01 15:18:57,11.40,11.40,11.40,99.90,1041021,28,19955,-58
2022-10-01 15:19:27,11.40,11.40,11.40,99.90,1040581,28,19917,-55
2022-10-01 15:19:58,11.40,11.40,11.40,99.90,1040576,28,20306,-57
2022-10-01 15:20:28,11.40,11.40,11.40,99.90,1040686,28,20004,-57
2022-10-01 15:20:59,11.40,11.40,11.40,99.90,1040787,28,20452,-57
2022-10-01 15:21:33,11.40,11.40,11.40,99.90,1041078,28,20311,-56
2022-10-01 15:22:06,11.50,11.50,11.50,99.90,1041024,28,19963,-57
2022-10-01 15:22:37,11.40,11.40,11.40,99.90,1041014,28,19909,-56
2022-10-01 15:23:07,11.40,11.40,11.40,99.90,1041085,28,19909,-57
2022-10-01 15:23:38,11.50,11.50,11.50,99.90,1041071,28,19916,-56
2022-10-01 15:24:32,11.40,11.40,11.40,99.90,1041045,28,19906,-59
2022-10-01 15:25:03,11.50,11.50,11.50,99.90,1033056,28,20332,-56
2022-10-01 15:25:34,11.40,11.40,11.40,99.90,1041088,28,19951,-60
2022-10-01 15:26:07,11.50,11.50,11.50,99.90,1040892,28,19909,-57
2022-10-01 15:26:38,11.40,11.40,11.40,99.90,1041164,28,20254,-56
2022-10-01 15:27:10,11.50,11.50,11.50,99.90,1041236,28,19992,-56
2022-10-01 15:27:41,11.40,11.40,11.40,99.90,1039740,28,19909,-56
2022-10-01 15:28:14,11.40,11.40,11.40,99.90,1037635,28,20016,-55
2022-10-01 15:28:45,11.40,11.40,11.40,99.90,1040878,28,19910,-54
2022-10-01 15:29:16,11.40,11.40,11.40,99.90,1040807,28,19905,-58
2022-10-01 15:29:50,11.40,11.40,11.40,99.90,1040860,28,19905,-57
2022-10-01 15:30:22,11.40,11.40,11.40,99.90,1040745,28,19913,-60
2022-10-01 15:30:55,11.40,11.40,11.40,99.90,1040674,28,19992,-59
2022-10-01 15:31:25,11.40,11.40,11.40,99.90,1040865,28,19909,-60
2022-10-01 15:31:56,11.40,11.40,11.40,99.90,1040822,28,20000,-58
2022-10-01 15:32:27,11.40,11.40,11.40,99.90,1040964,28,19951,-59
2022-10-01 15:32:58,11.40,11.40,11.40,99.90,1041062,28,19901,-57
2022-10-01 15:33:41,11.40,11.40,11.40,99.90,1041004,28,19988,-58
2022-10-01 15:34:13,11.40,11.40,11.40,99.90,1040970,28,20343,-57
2022-10-01 15:34:47,11.40,11.40,11.40,99.90,1040964,28,19917,-57
2022-10-01 15:35:19,11.40,11.40,11.40,99.90,1041038,28,19941,-60
2022-10-01 15:35:50,11.40,11.40,11.40,99.90,1041030,28,19905,-58
2022-10-01 15:36:21,11.40,11.40,11.40,99.90,1041007,28,19909,-57
2022-10-01 15:36:52,11.40,11.40,11.40,99.90,1041031,28,20310,-58
2022-10-01 15:37:41,11.40,11.40,11.40,99.90,1041070,28,19909,-57
2022-10-01 15:38:11,11.40,11.40,11.40,99.90,1038151,28,20015,-57
2022-10-01 15:38:43,11.40,11.40,11.40,99.90,1040997,28,20251,-57
2022-10-01 15:39:23,11.40,11.40,11.40,99.90,1040596,28,20382,-58
2022-10-01 15:39:54,11.40,11.40,11.40,99.90,1040596,28,19909,-58
2022-10-01 15:40:27,11.40,11.40,11.40,99.90,1040613,28,19909,-56
2022-10-01 15:40:59,11.40,11.40,11.40,99.90,1040881,28,19909,-57
2022-10-01 15:41:31,11.40,11.40,11.40,99.90,1040491,28,19913,-57
2022-10-01 15:42:07,11.30,11.30,11.30,99.90,1040653,28,20410,-57
2022-10-01 15:42:38,11.30,11.30,11.30,99.90,1040492,28,19913,-58
2022-10-01 15:43:10,11.30,11.30,11.30,99.90,1040755,28,19901,-58
2022-10-01 15:43:41,11.30,11.30,11.30,99.90,1040914,28,19909,-56
2022-10-01 15:44:29,11.30,11.30,11.30,99.90,1040962,28,19913,-57
2022-10-01 15:45:06,11.30,11.30,11.30,99.90,1040782,28,19910,-61
2022-10-01 15:45:36,11.30,11.30,11.30,99.90,1040777,28,19928,-56
2022-10-01 15:46:08,11.30,11.30,11.30,99.90,1040712,28,19909,-58
2022-10-01 15:46:39,11.30,11.30,11.30,99.90,1040745,28,19995,-58
2022-10-01 15:47:18,11.40,11.40,11.40,99.90,1040684,28,20235,-58
2022-10-01 15:47:51,11.30,11.30,11.30,99.90,1040830,28,20343,-57
2022-10-01 15:48:29,11.30,11.30,11.30,99.90,1040752,28,19909,-58
2022-10-01 15:49:18,11.40,11.40,11.40,99.90,1040883,28,19982,-57
2022-10-01 15:50:12,11.30,11.30,11.30,99.90,1040446,28,19909,-57
2022-10-01 15:50:54,11.30,11.30,11.30,99.90,1040810,28,19909,-56
2022-10-01 15:51:26,11.30,11.30,11.30,99.90,1040833,28,19905,-56
2022-10-01 15:52:20,11.30,11.30,11.30,99.90,1040978,28,19909,-58
2022-10-01 15:53:01,11.30,11.30,11.30,99.90,1040890,28,20362,-56
2022-10-01 15:53:32,11.30,11.30,11.30,99.90,1040604,28,20388,-60
2022-10-01 15:54:07,11.30,11.30,11.30,99.90,1040662,28,19905,-58
2022-10-01 15:54:39,11.30,11.30,11.30,99.90,1040711,28,19976,-56
2022-10-01 15:55:15,11.30,11.30,11.30,99.90,1040852,28,19906,-57
2022-10-01 15:55:53,11.30,11.30,11.30,99.90,1041089,28,20361,-53
2022-10-01 15:56:24,11.30,11.30,11.30,99.90,1040926,28,19905,-55
2022-10-01 15:56:54,11.30,11.30,11.30,99.90,1040913,28,19906,-54
2022-10-01 15:57:27,11.30,11.30,11.30,99.90,1040700,28,20339,-56
2022-10-01 15:58:09,11.30,11.30,11.30,99.90,1040712,28,19987,-56
2022-10-01 15:58:48,11.30,11.30,11.30,99.90,1036554,28,20350,-57
2022-10-01 15:59:19,11.30,11.30,11.30,99.90,1039752,28,19905,-57
2022-10-01 15:59:52,11.30,11.30,11.30,99.90,1040405,28,20259,-54
2022-10-01 16:00:27,11.30,11.30,11.30,99.90,1038001,28,19905,-58
2022-10-01 16:01:00,11.20,11.20,11.20,99.90,1040569,28,19912,-57
2022-10-01 16:01:37,11.30,11.30,11.30,99.90,1036648,28,19929,-56
2022-10-01 16:02:12,11.30,11.30,11.30,99.90,1038537,28,19948,-54
2022-10-01 16:02:43,11.30,11.30,11.30,99.90,1040569,28,19948,-56
2022-10-01 16:03:33,11.30,11.30,11.30,99.90,1040693,28,19928,-57
2022-10-01 16:04:04,11.20,11.20,11.20,99.90,1039285,28,19959,-55
2022-10-01 16:04:34,11.30,11.30,11.30,99.90,1039815,28,19968,-56
2022-10-01 16:05:05,11.20,11.20,11.20,99.90,1039335,28,19905,-56
2022-10-01 16:05:43,11.30,11.30,11.30,99.90,1038061,28,19916,-56
2022-10-01 16:06:32,11.30,11.30,11.30,99.90,1040585,28,20412,-57
2022-10-01 16:07:02,11.20,11.20,11.20,99.90,1040663,28,19912,-57
2022-10-01 16:07:34,11.30,11.30,11.30,99.90,1040679,28,20278,-57
2022-10-01 16:08:04,11.20,11.20,11.20,99.90,1040795,28,20007,-57
2022-10-01 16:08:46,11.20,11.20,11.20,99.90,1040952,28,20270,-57
2022-10-01 16:09:17,11.20,11.20,11.20,99.90,1041064,28,19947,-55
2022-10-01 16:09:51,11.20,11.20,11.20,99.90,1040745,28,19912,-53
2022-10-01 16:10:31,11.20,11.20,11.20,99.90,1040982,28,19916,-51
2022-10-01 16:11:16,11.20,11.20,11.20,99.90,1041078,28,19902,-52
2022-10-01 16:11:59,11.20,11.20,11.20,99.90,1040967,28,19906,-55
2022-10-01 16:12:30,11.20,11.20,11.20,99.90,1040899,28,19906,-56
2022-10-01 16:13:19,11.20,11.20,11.20,99.90,1040782,28,19913,-57
2022-10-01 16:13:51,11.20,11.20,11.20,99.90,1040957,28,19909,-56
2022-10-01 16:14:28,11.20,11.20,11.20,99.90,1041011,28,19909,-52
2022-10-01 16:15:00,11.30,11.30,11.30,99.90,1040904,28,19944,-59
2022-10-01 16:15:30,11.20,11.20,11.20,99.90,1040999,28,19909,-57
2022-10-01 16:16:13,11.20,11.20,11.20,99.90,1040907,28,19909,-56
2022-10-01 16:16:44,11.30,11.30,11.30,99.90,1044659,28,19908,-54
2022-10-01 16:17:18,11.30,11.30,11.30,99.90,1044797,28,20349,-57
2022-10-01 16:17:58,11.30,11.30,11.30,99.90,1044808,28,19921,-56
2022-10-01 16:18:31,11.30,11.30,11.30,99.90,1043137,28,19909,-56
2022-10-01 16:19:20,11.30,11.30,11.30,99.90,1040949,28,19913,-56
2022-10-01 16:20:21,11.30,11.30,11.30,99.90,1040670,28,19913,-59
2022-10-01 16:20:55,11.30,11.30,11.30,99.90,1028277,28,20377,-57
2022-10-01 16:21:26,11.20,11.20,11.20,99.90,1040698,28,19909,-55
2022-10-01 16:22:22,11.30,11.30,11.30,99.90,1040540,28,19917,-57
2022-10-01 16:23:13,11.20,11.20,11.20,99.90,1036588,28,19909,-57
2022-10-01 16:23:51,11.30,11.30,11.30,99.90,1042534,28,19962,-57
2022-10-01 16:24:28,11.30,11.30,11.30,99.90,1040798,28,20309,-56
2022-10-01 16:25:00,11.30,11.30,11.30,99.90,1040843,28,19909,-56
2022-10-01 16:25:31,11.30,11.30,11.30,99.90,1040810,28,20366,-55
2022-10-01 16:26:03,11.30,11.30,11.30,99.90,1040902,28,19916,-57
2022-10-01 16:26:35,11.20,11.20,11.20,99.90,1040938,28,19909,-56
2022-10-01 16:27:11,11.20,11.20,11.20,99.90,1040788,28,20355,-57
2022-10-01 16:27:46,11.30,11.30,11.30,99.90,1040793,28,19909,-56
2022-10-01 16:28:24,11.20,11.20,11.20,99.90,1040737,28,20350,-58
2022-10-01 16:28:55,11.30,11.30,11.30,99.90,1040971,28,19916,-57
2022-10-01 16:29:25,11.30,11.30,11.30,99.90,1040892,28,19955,-57
2022-10-01 16:29:59,11.30,11.30,11.30,99.90,1040621,28,19971,-58
2022-10-01 16:30:31,11.20,11.20,11.20,99.90,1040850,28,20004,-58
2022-10-01 16:31:03,11.30,11.30,11.30,99.90,1040840,28,19906,-58
2022-10-01 16:31:34,11.30,11.30,11.30,99.90,1040628,28,19912,-58
2022-10-01 16:32:05,11.30,11.30,11.30,99.90,1040661,28,19996,-57
2022-10-01 16:32:35,11.30,11.30,11.30,99.90,1040420,28,19913,-56
2022-10-01 16:33:08,11.30,11.30,11.30,99.90,1040491,28,19955,-56
2022-10-01 16:33:39,11.30,11.30,11.30,99.90,1044598,28,19973,-53
2022-10-01 16:34:10,11.30,11.30,11.30,99.90,1044684,28,19939,-55
2022-10-01 16:34:41,11.30,11.30,11.30,99.90,1044572,28,20370,-56
2022-10-01 16:35:15,11.30,11.30,11.30,99.90,1040632,28,19905,-58
2022-10-01 16:35:48,11.30,11.30,11.30,99.90,1040513,28,20305,-58
2022-10-01 16:36:19,11.30,11.30,11.30,99.90,1040610,28,19909,-56
2022-10-01 16:36:51,11.30,11.30,11.30,99.90,1040617,28,19912,-56
2022-10-01 16:37:21,11.30,11.30,11.30,99.90,1040885,28,19905,-56
2022-10-01 16:37:54,11.20,11.20,11.20,99.90,1040839,28,19917,-55
2022-10-01 16:38:24,11.20,11.20,11.20,99.90,1040960,28,20324,-57
2022-10-01 16:38:56,11.20,11.20,11.20,99.90,1040431,28,19951,-56
2022-10-01 16:39:26,11.20,11.20,11.20,99.90,1041369,28,19909,-57
2022-10-01 16:39:57,11.20,11.20,11.20,99.90,1041210,28,19909,-58
2022-10-01 16:40:29,11.20,11.20,11.20,99.90,1041513,28,19947,-56
2022-10-01 16:41:00,11.30,11.30,11.30,99.90,1041590,28,20430,-57
2022-10-01 16:41:32,11.20,11.20,11.20,99.90,1041755,28,19920,-55
2022-10-01 16:42:03,11.20,11.20,11.20,99.90,1041726,28,20278,-57
2022-10-01 16:42:36,11.30,11.30,11.30,99.90,1041728,28,19913,-57
2022-10-01 16:43:07,11.20,11.20,11.20,99.90,1041602,28,20360,-57
2022-10-01 16:43:38,11.20,11.20,11.20,99.90,1041796,28,19909,-56
2022-10-01 16:44:11,11.20,11.20,11.20,99.90,1041731,28,20418,-58
2022-10-01 16:44:42,11.30,11.30,11.30,99.90,1041792,28,20278,-57
2022-10-01 16:45:14,11.30,11.30,11.30,99.90,1041702,28,19909,-57
2022-10-01 16:45:45,11.30,11.30,11.30,99.90,1041906,28,19905,-57
2022-10-01 16:46:16,11.30,11.30,11.30,99.90,1041645,28,19913,-57
2022-10-01 16:46:46,11.30,11.30,11.30,99.90,1041729,28,19912,-55
2022-10-01 16:47:17,11.30,11.30,11.30,99.90,1041639,28,19916,-57
2022-10-01 16:47:47,11.20,11.20,11.20,99.90,1041667,28,20306,-57
2022-10-01 16:48:19,11.30,11.30,11.30,99.90,1045412,28,20318,-57
2022-10-01 16:48:50,11.20,11.20,11.20,99.90,1045544,28,20419,-56
2022-10-01 16:49:21,11.30,11.30,11.30,99.90,1045246,28,20407,-60
2022-10-01 16:49:52,11.20,11.20,11.20,99.90,1044889,28,19909,-58
2022-10-01 16:50:22,11.30,11.30,11.30,99.90,1041619,28,19913,-57
2022-10-01 16:50:57,11.30,11.30,11.30,99.90,1041739,28,19905,-56
2022-10-01 16:51:30,11.30,11.30,11.30,99.90,1041710,28,20369,-57
2022-10-01 16:52:01,11.20,11.20,11.20,99.90,1041728,28,19906,-58
2022-10-01 16:52:31,11.30,11.30,11.30,99.90,1041578,28,19952,-57
2022-10-01 16:53:03,11.30,11.30,11.30,99.90,1041578,28,19912,-58
2022-10-01 16:53:33,11.20,11.20,11.20,99.90,1041394,28,19905,-57
2022-10-01 16:54:04,11.30,11.30,11.30,99.90,1041436,28,20008,-57
2022-10-01 16:54:34,11.20,11.20,11.20,99.90,1041352,28,19913,-57
2022-10-01 16:55:25,11.20,11.20,11.20,99.90,1041413,28,20008,-57
2022-10-01 16:55:57,11.30,11.30,11.30,99.90,1041102,28,19905,-57
2022-10-01 16:56:27,11.30,11.30,11.30,99.90,1041724,28,19971,-56
2022-10-01 16:56:58,11.30,11.30,11.30,99.90,1041613,28,19941,-56
2022-10-01 16:57:30,11.30,11.30,11.30,99.90,1041666,28,20051,-58
2022-10-01 16:58:01,11.30,11.30,11.30,99.90,1041693,28,19912,-58
2022-10-01 16:58:32,11.30,11.30,11.30,99.90,1041717,28,20003,-57
2022-10-01 16:59:02,11.30,11.30,11.30,99.90,1045385,28,19905,-58
2022-10-01 16:59:33,11.30,11.30,11.30,99.90,1041251,28,19905,-57
2022-10-01 17:00:04,11.30,11.30,11.30,99.90,1041158,28,19912,-55
2022-10-01 17:00:36,11.30,11.30,11.30,99.90,1041243,28,19909,-58
2022-10-01 17:01:07,11.30,11.30,11.30,99.90,1041241,28,19905,-58
2022-10-01 17:01:38,11.30,11.30,11.30,99.90,1041588,28,19908,-57
2022-10-01 17:02:10,11.30,11.30,11.30,99.90,1041643,28,19994,-57
2022-10-01 17:02:41,11.30,11.30,11.30,99.90,1041432,28,19909,-59
2022-10-01 17:03:13,11.30,11.30,11.30,99.90,1041543,28,19909,-59
2022-10-01 17:03:45,11.30,11.30,11.30,99.90,1049565,28,19905,-58
2022-10-01 17:04:17,11.30,11.30,11.30,99.90,1049529,28,19904,-54
2022-10-01 17:04:48,11.30,11.30,11.30,99.90,1049553,28,20410,-56
2022-10-01 17:05:21,11.30,11.30,11.30,99.90,1048684,28,19954,-59
2022-10-01 17:05:52,11.30,11.30,11.30,99.90,1041244,28,19936,-58
2022-10-01 17:06:22,11.30,11.30,11.30,99.90,1041248,28,19905,-59
2022-10-01 17:06:53,11.30,11.30,11.30,99.90,1041417,28,19913,-58
2022-10-01 17:07:23,11.30,11.30,11.30,99.90,1041288,28,19905,-58
2022-10-01 17:07:58,11.30,11.30,11.30,99.90,1041229,28,19968,-57
2022-10-01 17:08:29,11.30,11.30,11.30,99.90,1041670,28,19909,-57
2022-10-01 17:08:59,11.30,11.30,11.30,99.90,1041623,28,19905,-57
2022-10-01 17:09:30,11.30,11.30,11.30,99.90,1041681,28,19906,-59
2022-10-01 17:10:01,11.30,11.30,11.30,99.90,1041554,28,19928,-58
2022-10-01 17:10:35,11.30,11.30,11.30,99.90,1041599,28,19909,-58
2022-10-01 17:11:06,11.30,11.30,11.30,99.90,1041602,28,20369,-58
2022-10-01 17:11:37,11.30,11.30,11.30,99.90,1041587,28,19913,-57
2022-10-01 17:12:08,11.30,11.30,11.30,99.90,1041571,28,19942,-59
2022-10-01 17:12:39,11.30,11.30,11.30,99.90,1041473,28,19912,-58
2022-10-01 17:13:10,11.30,11.30,11.30,99.90,1041376,28,19917,-57
2022-10-01 17:13:41,11.30,11.30,11.30,99.90,1041613,28,19916,-59
2022-10-01 17:14:14,11.20,11.20,11.20,99.90,1041601,28,20343,-59
2022-10-01 17:14:45,11.30,11.30,11.30,99.90,1041531,28,19915,-58
2022-10-01 17:15:18,11.20,11.20,11.20,99.90,1041512,28,19916,-58
2022-10-01 17:15:50,11.30,11.30,11.30,99.90,1041618,28,20458,-58
2022-10-01 17:16:21,11.30,11.30,11.30,99.90,1041537,28,19928,-55
2022-10-01 17:16:52,11.30,11.30,11.30,99.90,1041649,28,20370,-57
2022-10-01 17:17:22,11.30,11.30,11.30,99.90,1041485,28,19909,-53
2022-10-01 17:17:53,11.30,11.30,11.30,99.90,1041214,28,19909,-57
2022-10-01 17:18:24,11.30,11.30,11.30,99.90,1037110,28,19916,-54
2022-10-01 17:18:55,11.30,11.30,11.30,99.90,1037298,28,19928,-56
2022-10-01 17:19:26,11.30,11.30,11.30,99.90,1037342,28,19944,-58
2022-10-01 17:19:56,11.30,11.30,11.30,99.90,1041109,28,19909,-58
2022-10-01 17:20:27,11.30,11.30,11.30,99.90,1041518,28,20355,-58
2022-10-01 17:21:00,11.30,11.30,11.30,99.90,1041279,28,19909,-56
2022-10-01 17:21:31,11.30,11.30,11.30,99.90,1041374,28,19909,-58
2022-10-01 17:22:02,11.30,11.30,11.30,99.90,1041248,28,20000,-57
2022-10-01 17:22:32,11.30,11.30,11.30,99.90,1041188,28,20004,-57
2022-10-01 17:23:03,11.30,11.30,11.30,99.90,1041537,28,20043,-56
2022-10-01 17:23:35,11.30,11.30,11.30,99.90,1041557,28,20362,-57
2022-10-01 17:24:09,11.30,11.30,11.30,99.90,1041590,28,19912,-57
2022-10-01 17:24:40,11.30,11.30,11.30,99.90,1041709,28,19909,-56
2022-10-01 17:25:17,11.30,11.30,11.30,99.90,1041632,28,20266,-57
2022-10-01 17:25:48,11.30,11.30,11.30,99.90,1041660,28,19909,-56
2022-10-01 17:26:19,11.30,11.30,11.30,99.90,1045427,28,19909,-57
2022-10-01 17:26:49,11.30,11.30,11.30,99.90,1045601,28,19913,-58
2022-10-01 17:27:20,11.30,11.30,11.30,99.90,1045555,28,19901,-58
2022-10-01 17:27:50,11.20,11.20,11.20,99.90,1045459,28,19927,-58
2022-10-01 17:28:22,11.20,11.20,11.20,99.90,1041731,28,20328,-59
2022-10-01 17:28:53,11.20,11.20,11.20,99.90,1041767,28,19916,-59
2022-10-01 17:29:23,11.20,11.20,11.20,99.90,1041600,28,19996,-60
2022-10-01 17:29:55,11.30,11.30,11.30,99.90,1045156,28,20309,-59
2022-10-01 17:30:28,11.20,11.20,11.20,99.90,1045411,28,19909,-59
2022-10-01 17:30:59,11.20,11.20,11.20,99.90,1045483,28,19955,-59
2022-10-01 17:31:31,11.30,11.30,11.30,99.90,1041237,28,20273,-60
2022-10-01 17:32:02,11.30,11.30,11.30,99.90,1041141,28,19909,-59
2022-10-01 17:32:35,11.20,11.20,11.20,99.90,1040903,28,20385,-59
2022-10-01 17:33:06,11.20,11.20,11.20,99.90,1041283,28,19918,-60
2022-10-01 17:33:37,11.20,11.20,11.20,99.90,1038591,28,19929,-57
2022-10-01 17:34:08,11.30,11.30,11.30,99.90,1039020,28,19909,-58
2022-10-01 17:34:38,11.30,11.30,11.30,99.90,1041402,28,19924,-58
2022-10-01 17:35:10,11.30,11.30,11.30,99.90,1041554,28,19963,-58
2022-10-01 17:35:42,11.30,11.30,11.30,99.90,1041457,28,19911,-58
2022-10-01 17:36:12,11.30,11.30,11.30,99.90,1041450,28,19913,-59
2022-10-01 17:36:44,11.30,11.30,11.30,99.90,1041490,28,19909,-59
2022-10-01 17:37:15,11.30,11.30,11.30,99.90,1038263,28,19914,-58
2022-10-01 17:37:46,11.30,11.30,11.30,99.90,1041161,28,19913,-58
2022-10-01 17:38:16,11.30,11.30,11.30,99.90,1040489,28,20343,-57
2022-10-01 17:38:47,11.20,11.20,11.20,99.90,1039041,28,19916,-58
2022-10-01 17:39:17,11.20,11.20,11.20,99.90,1038231,28,19920,-58
2022-10-01 17:39:48,11.20,11.20,11.20,99.90,1041290,28,19902,-59
2022-10-01 17:40:18,11.20,11.20,11.20,99.90,1041380,28,19928,-58
2022-10-01 17:40:50,11.20,11.20,11.20,99.90,1038428,28,19914,-57
2022-10-01 17:41:21,11.20,11.20,11.20,99.90,1039378,28,19909,-58
2022-10-01 17:41:51,11.20,11.20,11.20,99.90,1040001,28,19909,-58
2022-10-01 17:42:22,11.20,11.20,11.20,99.90,1038231,28,19913,-58
2022-10-01 17:42:52,11.20,11.20,11.20,99.90,1045191,28,19917,-57
2022-10-01 17:43:23,11.20,11.20,11.20,99.90,1045441,28,19959,-58
2022-10-01 17:43:53,11.20,11.20,11.20,99.90,1049448,28,19916,-58
2022-10-01 17:44:24,11.20,11.20,11.20,99.90,1049200,28,19944,-59
2022-10-01 17:44:54,11.20,11.20,11.20,99.90,1041063,28,19996,-57
2022-10-01 17:45:25,11.20,11.20,11.20,99.90,1041054,28,19948,-57
2022-10-01 17:45:57,11.20,11.20,11.20,99.90,1041081,28,20306,-58
2022-10-01 17:46:28,11.20,11.20,11.20,99.90,1045372,28,20015,-58
2022-10-01 17:46:58,11.20,11.20,11.20,99.90,1049329,28,19909,-57
2022-10-01 17:47:29,11.20,11.20,11.20,99.90,1049328,28,20008,-53
2022-10-01 17:48:00,11.20,11.20,11.20,99.90,1048939,28,19915,-56
2022-10-01 17:48:30,11.20,11.20,11.20,99.90,1041461,28,19913,-57
2022-10-01 17:49:01,11.20,11.20,11.20,99.90,1041404,28,20000,-58
2022-10-01 17:49:31,11.20,11.20,11.20,99.90,1041335,28,19915,-57
2022-10-01 17:50:02,11.20,11.20,11.20,99.90,1041346,28,20325,-57
2022-10-01 17:50:34,11.20,11.20,11.20,99.90,1041220,28,20006,-57
2022-10-01 17:51:06,11.20,11.20,11.20,99.90,1040808,28,19955,-58
2022-10-01 17:51:36,11.20,11.20,11.20,99.90,1041495,28,19909,-58
2022-10-01 17:52:07,11.20,11.20,11.20,99.90,1041511,28,20003,-57
2022-10-01 17:52:37,11.20,11.20,11.20,99.90,1041341,28,19927,-54
2022-10-01 17:53:09,11.20,11.20,11.20,99.90,1041230,28,19909,-56
2022-10-01 17:53:39,11.20,11.20,11.20,99.90,1041017,28,19948,-57
2022-10-01 17:54:10,11.20,11.20,11.20,99.90,1041129,28,20244,-57
2022-10-01 17:54:40,11.20,11.20,11.20,99.90,1041111,28,19905,-57
2022-10-01 17:55:11,11.20,11.20,11.20,99.90,1037064,28,19928,-55
2022-10-01 17:55:41,11.20,11.20,11.20,99.90,1040965,28,19905,-56
2022-10-01 17:56:14,11.30,11.30,11.30,99.90,1041010,28,19908,-56
2022-10-01 17:56:44,11.20,11.20,11.20,99.90,1041054,28,19960,-57
2022-10-01 17:57:16,11.20,11.20,11.20,99.90,1041378,28,19967,-56
2022-10-01 17:57:46,11.20,11.20,11.20,99.90,1041280,28,20323,-58
2022-10-01 17:58:17,11.20,11.20,11.20,99.90,1041323,28,19959,-56
2022-10-01 17:58:47,11.20,11.20,11.20,99.90,1041206,28,19905,-58
2022-10-01 17:59:18,11.20,11.20,11.20,99.90,1041370,28,19937,-56
2022-10-01 17:59:50,11.20,11.20,11.20,99.90,1041140,28,19902,-57
2022-10-01 18:00:21,11.20,11.20,11.20,99.90,1041397,28,19902,-56
2022-10-01 18:00:52,11.20,11.20,11.20,99.90,1041240,28,19906,-56
2022-10-01 18:01:23,11.20,11.20,11.20,99.90,1041333,28,20369,-58
2022-10-01 18:01:53,11.20,11.20,11.20,99.90,1041374,28,20000,-58
2022-10-01 18:02:24,11.20,11.20,11.20,99.90,1041229,28,20309,-58
2022-10-01 18:02:55,11.20,11.20,11.20,99.90,1041426,28,20047,-60
2022-10-01 18:03:26,11.20,11.20,11.20,99.90,1041282,28,20350,-57
2022-10-01 18:03:59,11.20,11.20,11.20,99.90,1041236,28,20465,-53
2022-10-01 18:04:29,11.30,11.30,11.30,99.90,1041344,28,19906,-60
2022-10-01 18:05:02,11.20,11.20,11.20,99.90,1041266,28,19928,-56
2022-10-01 18:05:32,11.20,11.20,11.20,99.90,1041339,28,19912,-57
2022-10-01 18:06:04,11.30,11.30,11.30,99.90,1041265,28,19952,-58
2022-10-01 18:06:34,11.20,11.20,11.20,99.90,1041398,28,20322,-58
2022-10-01 18:07:07,11.20,11.20,11.20,99.90,1041313,28,19908,-58
2022-10-01 18:07:37,11.20,11.20,11.20,99.90,1041308,28,20273,-57
2022-10-01 18:08:08,11.30,11.30,11.30,99.90,1041296,28,20000,-59
2022-10-01 18:08:39,11.20,11.20,11.20,99.90,1041296,28,19906,-60
2022-10-01 18:09:09,11.20,11.20,11.20,99.90,1041307,28,19913,-61
2022-10-01 18:09:41,11.30,11.30,11.30,99.90,1041079,28,19905,-57
2022-10-01 18:10:12,11.30,11.30,11.30,99.90,1041364,28,19950,-57
2022-10-01 18:10:42,11.30,11.30,11.30,99.90,1041365,28,19906,-56
2022-10-01 18:11:13,11.30,11.30,11.30,99.90,1041243,28,19905,-58
2022-10-01 18:11:44,11.30,11.30,11.30,99.90,1041300,28,19928,-55
2022-10-01 18:12:15,11.30,11.30,11.30,99.90,1041346,28,19944,-58
2022-10-01 18:12:45,11.30,11.30,11.30,99.90,1040877,28,19909,-58
2022-10-01 18:13:16,11.30,11.30,11.30,99.90,1040965,28,19917,-55
2022-10-01 18:13:46,11.30,11.30,11.30,99.90,1040968,28,19933,-57
2022-10-01 18:14:17,11.30,11.30,11.30,99.90,1041031,28,19905,-55
2022-10-01 18:14:48,11.30,11.30,11.30,99.90,1045059,28,19945,-60
2022-10-01 18:15:21,11.30,11.30,11.30,99.90,1045115,28,19954,-61
2022-10-01 18:15:57,11.30,11.30,11.30,99.90,1045274,28,20404,-58
2022-10-01 18:16:28,11.30,11.30,11.30,99.90,1043954,28,19923,-58
2022-10-01 18:16:59,11.30,11.30,11.30,99.90,1041353,28,19909,-58
2022-10-01 18:17:32,11.30,11.30,11.30,99.90,1040947,28,19909,-57
2022-10-01 18:18:03,11.30,11.30,11.30,99.90,1040967,28,19909,-56
2022-10-01 18:18:33,11.30,11.30,11.30,99.90,1041039,28,19905,-57
2022-10-01 18:19:04,11.30,11.30,11.30,99.90,1040938,28,19909,-57
2022-10-01 18:19:35,11.30,11.30,11.30,99.90,1041128,28,19909,-57
2022-10-01 18:20:06,11.30,11.30,11.30,99.90,1041119,28,19909,-55
2022-10-01 18:20:37,11.30,11.30,11.30,99.90,1041278,28,19937,-56
2022-10-01 18:21:15,11.30,11.30,11.30,99.90,1041265,28,19909,-58
2022-10-01 18:21:46,11.30,11.30,11.30,99.90,1041220,28,20309,-57
2022-10-01 18:22:16,11.30,11.30,11.30,99.90,1041249,28,20003,-58
2022-10-01 18:22:47,11.30,11.30,11.30,99.90,1041111,28,19909,-58
2022-10-01 18:23:17,11.30,11.30,11.30,99.90,1041336,28,19913,-57
2022-10-01 18:23:48,11.30,11.30,11.30,99.90,1041243,28,19913,-57
2022-10-01 18:24:18,11.30,11.30,11.30,99.90,1041290,28,19909,-57
2022-10-01 18:24:49,11.40,11.40,11.40,99.90,1041163,28,19916,-57
2022-10-01 18:25:19,11.40,11.40,11.40,99.90,1041362,28,20346,-57
2022-10-01 18:25:50,11.40,11.40,11.40,99.90,1040936,28,20350,-57
2022-10-01 18:26:21,11.40,11.40,11.40,99.90,1040966,28,20007,-58
2022-10-01 18:26:52,11.40,11.40,11.40,99.90,1041015,28,20289,-58
2022-10-01 18:27:22,11.40,11.40,11.40,99.90,1040920,28,20008,-58
2022-10-01 18:27:53,11.40,11.40,11.40,99.90,1041131,28,20269,-57
2022-10-01 18:28:24,11.40,11.40,11.40,99.90,1040900,28,19947,-57
2022-10-01 18:28:55,11.40,11.40,11.40,99.90,1040920,28,20004,-58
2022-10-01 18:29:26,11.30,11.30,11.30,99.90,1040968,28,20336,-57
2022-10-01 18:29:56,11.30,11.30,11.30,99.90,1040620,28,19909,-57
2022-10-01 18:30:27,11.30,11.30,11.30,99.90,1040886,28,19959,-58
2022-10-01 18:31:09,11.30,11.30,11.30,99.90,1040878,28,19940,-55
2022-10-01 18:31:43,11.30,11.30,11.30,99.90,1041049,28,19909,-57
2022-10-01 18:32:20,11.40,11.40,11.40,99.90,1041260,28,20009,-57
2022-10-01 18:32:55,11.30,11.30,11.30,99.90,1041190,28,20004,-56
2022-10-01 18:33:26,11.40,11.40,11.40,99.90,1041255,28,19936,-55
2022-10-01 18:33:58,11.30,11.30,11.30,99.90,1041178,28,20363,-56
2022-10-01 18:34:38,11.40,11.40,11.40,99.90,1041133,28,19916,-57
2022-10-01 18:35:29,11.40,11.40,11.40,99.90,1044910,28,19905,-57
2022-10-01 18:36:02,11.40,11.40,11.40,99.90,1045116,28,20369,-56
2022-10-01 18:36:35,11.40,11.40,11.40,99.90,1044991,28,19908,-58
2022-10-01 18:37:14,11.40,11.40,11.40,99.90,1041795,28,20270,-57
2022-10-01 18:37:47,11.40,11.40,11.40,99.90,1041250,28,19912,-55
2022-10-01 18:38:27,11.40,11.40,11.40,99.90,1041220,28,19951,-57
2022-10-01 18:39:16,11.40,11.40,11.40,99.90,1041299,28,19905,-58
2022-10-01 18:39:52,11.40,11.40,11.40,99.90,1040906,28,20326,-56
2022-10-01 18:40:26,11.40,11.40,11.40,99.90,1040907,28,20000,-53
2022-10-01 18:41:02,11.40,11.40,11.40,99.90,1040814,28,19913,-57
2022-10-01 18:41:35,11.40,11.40,11.40,99.90,1040927,28,19912,-56
2022-10-01 18:42:12,11.40,11.40,11.40,99.90,1040892,28,20373,-56
2022-10-01 18:42:45,11.40,11.40,11.40,99.90,1040713,28,19913,-58
2022-10-01 18:43:18,11.40,11.40,11.40,99.90,1036704,28,19906,-54
2022-10-01 18:43:49,11.40,11.40,11.40,99.90,1036863,28,20389,-55
2022-10-01 18:44:21,11.40,11.40,11.40,99.90,1041667,28,19955,-57
2022-10-01 18:44:54,11.40,11.40,11.40,99.90,1045631,28,19955,-57
2022-10-01 18:45:25,11.40,11.40,11.40,99.90,1049013,28,20352,-58
2022-10-01 18:45:55,11.40,11.40,11.40,99.90,1047944,28,19912,-55
2022-10-01 18:46:41,11.40,11.40,11.40,99.90,1041078,28,19905,-57
2022-10-01 18:47:23,11.50,11.50,11.50,99.90,1041042,28,20374,-54
2022-10-01 18:48:03,11.40,11.40,11.40,99.90,1041251,28,19912,-56
2022-10-01 18:48:43,11.50,11.50,11.50,99.90,1041241,28,19905,-57
2022-10-01 18:49:32,11.40,11.40,11.40,99.90,1041259,28,19905,-57
2022-10-01 18:50:17,11.40,11.40,11.40,99.90,1040584,28,19905,-57
2022-10-01 18:50:48,11.40,11.40,11.40,99.90,1044962,28,20410,-58
2022-10-01 18:51:37,11.50,11.50,11.50,99.90,1045010,28,20044,-58
2022-10-01 18:52:17,11.40,11.40,11.40,99.90,1049069,28,19993,-55
2022-10-01 18:52:59,11.40,11.40,11.40,99.90,1041635,28,19905,-58
2022-10-01 18:53:33,11.40,11.40,11.40,99.90,1041121,28,20314,-59
2022-10-01 18:54:10,11.40,11.40,11.40,99.90,1041179,28,19909,-58
2022-10-01 18:54:43,11.40,11.40,11.40,99.90,1041093,28,20354,-53
2022-10-01 18:55:16,11.40,11.40,11.40,99.90,1041118,28,19909,-56
2022-10-01 18:56:02,11.40,11.40,11.40,99.90,1041114,28,19909,-61
2022-10-01 18:56:36,11.40,11.40,11.40,99.90,1041319,28,20285,-53
2022-10-01 18:57:06,11.40,11.40,11.40,99.90,1041016,28,19909,-59
2022-10-01 18:57:57,11.40,11.40,11.40,99.90,1041122,28,19998,-59
2022-10-01 18:58:39,11.50,11.50,11.50,99.90,1041063,28,20000,-59
2022-10-01 18:59:16,11.50,11.50,11.50,99.90,1041067,28,19905,-60
2022-10-01 18:59:56,11.40,11.40,11.40,99.90,1040986,28,20266,-58
2022-10-01 19:00:32,11.50,11.50,11.50,99.90,1041192,28,20274,-56
2022-10-01 19:01:08,11.50,11.50,11.50,99.90,1041179,28,19909,-64
2022-10-01 19:01:46,11.50,11.50,11.50,99.90,1041122,28,19909,-62
2022-10-01 19:02:39,11.50,11.50,11.50,99.90,1041127,28,19905,-62
2022-10-01 19:03:25,11.50,11.50,11.50,99.90,1041102,28,19935,-58
2022-10-01 19:04:02,11.50,11.50,11.50,99.90,1041079,28,19909,-60
2022-10-01 19:04:32,11.50,11.50,11.50,99.90,1041113,28,19964,-60
2022-10-01 19:05:04,11.60,11.60,11.60,99.90,1040994,28,19905,-61
2022-10-01 19:05:34,11.50,11.50,11.50,99.90,1041183,28,19910,-57
2022-10-01 19:06:25,11.60,11.60,11.60,99.90,1040969,28,19916,-60
2022-10-01 19:07:07,11.60,11.60,11.60,99.90,1028330,28,19910,-58
2022-10-01 19:07:37,11.50,11.50,11.50,99.90,1028464,28,19914,-61
2022-10-01 19:08:17,11.50,11.50,11.50,99.90,1040660,28,19916,-63
2022-10-01 19:09:03,11.50,11.50,11.50,99.90,1041240,28,19909,-64
2022-10-01 19:09:41,11.60,11.60,11.60,99.90,1041002,28,20024,-65
2022-10-01 19:10:24,11.50,11.50,11.50,99.90,1041167,28,19909,-64
2022-10-01 19:10:54,11.60,11.60,11.60,99.90,1044802,28,20003,-63
2022-10-01 19:11:38,11.60,11.60,11.60,99.90,1044924,28,19909,-60
2022-10-01 19:12:16,11.60,11.60,11.60,99.90,1044895,28,19968,-60
2022-10-01 19:12:58,11.60,11.60,11.60,99.90,1040766,28,20395,-63
2022-10-01 19:13:29,11.60,11.60,11.60,99.90,1040838,28,19947,-66
2022-10-01 19:14:18,11.60,11.60,11.60,99.90,1040799,28,19959,-63
2022-10-01 19:14:54,11.60,11.60,11.60,99.90,1041005,28,19969,-64
2022-10-01 19:15:28,11.60,11.60,11.60,99.90,1041055,28,19909,-64
2022-10-01 19:16:17,11.60,11.60,11.60,99.90,1041039,28,20263,-62
2022-10-01 19:16:50,11.60,11.60,11.60,99.90,1040610,28,20072,-66
2022-10-01 19:17:21,11.60,11.60,11.60,99.90,1040881,28,20259,-63
2022-10-01 19:18:21,11.60,11.60,11.60,99.90,1040817,28,19952,-64
2022-10-01 19:18:58,11.60,11.60,11.60,99.90,1028401,28,20347,-62
2022-10-01 19:19:46,11.60,11.60,11.60,99.90,1028518,28,19934,-61
2022-10-01 19:20:35,11.60,11.60,11.60,99.90,1028485,28,20359,-63
2022-10-01 19:21:12,11.70,11.70,11.70,99.90,1040965,28,19916,-64
2022-10-01 19:21:51,11.60,11.60,11.60,99.90,1041128,28,19970,-64
2022-10-01 19:22:40,11.60,11.60,11.60,99.90,1040562,28,20004,-60
2022-10-01 19:23:31,11.60,11.60,11.60,99.90,1040753,28,20314,-55
2022-10-01 19:24:30,11.60,11.60,11.60,99.90,1027608,28,20392,-52
2022-10-01 19:25:12,11.70,11.70,11.70,99.90,1041073,28,19905,-53
2022-10-01 19:25:52,11.60,11.60,11.60,99.90,1040781,28,19979,-54
2022-10-01 19:26:23,11.60,11.60,11.60,99.90,1040813,28,20387,-54
2022-10-01 19:27:01,11.60,11.60,11.60,99.90,1040824,28,20001,-57
2022-10-01 19:27:52,11.60,11.60,11.60,99.90,1040903,28,19909,-60
2022-10-01 19:28:22,11.60,11.60,11.60,99.90,1040378,28,19962,-55
2022-10-01 19:29:00,11.60,11.60,11.60,99.90,1041140,28,20324,-56
2022-10-01 19:29:31,11.60,11.60,11.60,99.90,1040658,28,20302,-56
2022-10-01 19:30:06,11.60,11.60,11.60,99.90,1040592,28,19952,-63
2022-10-01 19:30:47,11.60,11.60,11.60,99.90,1040680,28,19932,-60
2022-10-01 19:31:30,11.60,11.60,11.60,99.90,1040801,28,20274,-61
2022-10-01 19:32:02,11.60,11.60,11.60,99.90,1040928,28,19913,-63
2022-10-01 19:32:36,11.60,11.60,11.60,99.90,1040428,28,19912,-60
2022-10-01 19:33:10,11.60,11.60,11.60,99.90,1036480,28,20276,-60
2022-10-01 19:33:43,11.60,11.60,11.60,99.90,1036566,28,19906,-61
2022-10-01 19:34:20,11.60,11.60,11.60,99.90,1037958,28,19972,-60
2022-10-01 19:35:01,11.60,11.60,11.60,99.90,1040762,28,19917,-60
2022-10-01 19:35:35,11.60,11.60,11.60,99.90,1040948,28,20263,-64
2022-10-01 19:36:08,11.60,11.60,11.60,99.90,1041080,28,19909,-71
2022-10-01 19:36:42,11.60,11.60,11.60,99.90,1040902,28,19909,-62
2022-10-01 19:37:18,11.60,11.60,11.60,99.90,1040920,28,19909,-60
2022-10-01 19:37:51,11.60,11.60,11.60,99.90,1040983,28,19909,-56
2022-10-01 19:38:38,11.60,11.60,11.60,99.90,1040868,28,19909,-57
2022-10-01 19:39:17,11.60,11.60,11.60,99.90,1040955,28,20324,-59
2022-10-01 19:39:50,11.60,11.60,11.60,99.90,1040365,28,19916,-56
2022-10-01 19:40:25,11.60,11.60,11.60,99.90,1040635,28,19909,-56
2022-10-01 19:40:55,11.60,11.60,11.60,99.90,1040785,28,20476,-56
2022-10-01 19:41:32,11.60,11.60,11.60,99.90,1040706,28,19954,-59
2022-10-01 19:42:11,11.60,11.60,11.60,99.90,1040996,28,19909,-56
2022-10-01 19:42:44,11.60,11.60,11.60,99.90,1036492,28,19909,-54
2022-10-01 19:43:19,11.60,11.60,11.60,99.90,1035896,28,20410,-55
2022-10-01 19:43:53,11.60,11.60,11.60,99.90,1036604,28,19917,-56
2022-10-01 19:44:26,11.60,11.60,11.60,99.90,1038228,28,20342,-53
2022-10-01 19:44:58,11.60,11.60,11.60,99.90,1040827,28,19909,-56
2022-10-01 19:45:38,11.60,11.60,11.60,99.90,1041056,28,19932,-54
2022-10-01 19:46:17,11.60,11.60,11.60,99.90,1040952,28,19916,-56
2022-10-01 19:46:48,11.60,11.60,11.60,99.90,1039765,28,19917,-56
2022-10-01 19:47:29,11.70,11.70,11.70,99.90,1040091,28,20016,-54
2022-10-01 19:48:14,11.60,11.60,11.60,99.90,1040678,28,19953,-57
2022-10-01 19:48:47,11.60,11.60,11.60,99.90,1040992,28,19909,-57
2022-10-01 19:49:20,11.60,11.60,11.60,99.90,1040909,28,19909,-56
2022-10-01 19:49:54,11.60,11.60,11.60,99.90,1040687,28,20422,-58
2022-10-01 19:50:27,11.60,11.60,11.60,99.90,1040804,28,19916,-56
2022-10-01 19:51:03,11.70,11.70,11.70,99.90,1041024,28,19909,-58
2022-10-01 19:51:37,11.60,11.60,11.60,99.90,1041003,28,19957,-58
2022-10-01 19:52:12,11.60,11.60,11.60,99.90,1036397,28,19910,-56
2022-10-01 19:52:47,11.60,11.60,11.60,99.90,1036380,28,20333,-58
2022-10-01 19:53:21,11.60,11.60,11.60,99.90,1036428,28,20330,-57
2022-10-01 19:53:59,11.60,11.60,11.60,99.90,1038451,28,19909,-59
2022-10-01 19:54:31,11.60,11.60,11.60,99.90,1040842,28,20000,-58
2022-10-01 19:55:02,11.60,11.60,11.60,99.90,1040935,28,20083,-58
2022-10-01 19:55:35,11.60,11.60,11.60,99.90,1040988,28,20350,-58
2022-10-01 19:56:09,11.60,11.60,11.60,99.90,1040916,28,19910,-57
2022-10-01 19:56:41,11.60,11.60,11.60,99.90,1040441,28,19916,-58
2022-10-01 19:57:18,11.60,11.60,11.60,99.90,1036479,28,20286,-58
2022-10-01 19:57:49,11.60,11.60,11.60,99.90,1036555,28,19910,-56
2022-10-01 19:58:20,11.60,11.60,11.60,99.90,1037745,28,19909,-57
2022-10-01 19:58:50,11.60,11.60,11.60,99.90,1041488,28,19939,-58
2022-10-01 19:59:21,11.60,11.60,11.60,99.90,1044714,28,19913,-58
2022-10-01 19:59:57,11.60,11.60,11.60,99.90,1044351,28,19905,-59
2022-10-01 20:00:28,11.70,11.70,11.70,99.90,1040899,28,19909,-58
2022-10-01 20:01:00,11.60,11.60,11.60,99.90,1040964,28,20323,-57
2022-10-01 20:01:38,11.60,11.60,11.60,99.90,1040863,28,19906,-56
2022-10-01 20:02:11,11.60,11.60,11.60,99.90,1040943,28,19906,-57
2022-10-01 20:02:56,11.60,11.60,11.60,99.90,1040827,28,19909,-57
2022-10-01 20:03:35,11.60,11.60,11.60,99.90,1040932,28,19909,-57
2022-10-01 20:04:26,11.60,11.60,11.60,99.90,1040883,28,19999,-58
2022-10-01 20:04:59,11.60,11.60,11.60,99.90,1040414,28,19909,-57
2022-10-01 20:05:41,11.60,11.60,11.60,99.90,1040861,28,19992,-55
2022-10-01 20:06:15,11.60,11.60,11.60,99.90,1040931,28,19955,-58
2022-10-01 20:06:46,11.60,11.60,11.60,99.90,1040872,28,19909,-57
2022-10-01 20:07:20,11.60,11.60,11.60,99.90,1040885,28,19916,-58
2022-10-01 20:07:50,11.60,11.60,11.60,99.90,1040890,28,19916,-58
2022-10-01 20:08:26,11.60,11.60,11.60,99.90,1040883,28,19963,-58
2022-10-01 20:08:59,11.60,11.60,11.60,99.90,1040514,28,19905,-57
2022-10-01 20:09:35,11.60,11.60,11.60,99.90,1036481,28,19978,-57
2022-10-01 20:10:11,11.60,11.60,11.60,99.90,1036272,28,19910,-57
2022-10-01 20:10:48,11.60,11.60,11.60,99.90,1038380,28,20000,-58
2022-10-01 20:11:45,11.60,11.60,11.60,99.90,1043082,28,19909,-57
2022-10-01 20:12:23,11.50,11.50,11.50,99.90,1040567,28,19916,-58
2022-10-01 20:13:14,11.50,11.50,11.50,99.90,1040627,28,20003,-58
2022-10-01 20:13:56,11.50,11.50,11.50,99.90,1040652,28,19955,-59
2022-10-01 20:15:04,11.50,11.50,11.50,99.90,1041485,28,19916,-58
2022-10-01 20:15:34,11.50,11.50,11.50,99.90,1041675,28,20416,-53
2022-10-01 20:16:20,11.60,11.60,11.60,99.90,1041637,28,19909,-57
2022-10-01 20:16:51,11.50,11.50,11.50,99.90,1041683,28,19909,-56
2022-10-01 20:17:22,11.50,11.50,11.50,99.90,1041680,28,19979,-57
2022-10-01 20:18:11,11.50,11.50,11.50,99.90,1041789,28,19929,-54
2022-10-01 20:18:55,11.50,11.50,11.50,99.90,1041713,28,19909,-56
2022-10-01 20:19:26,11.50,11.50,11.50,99.90,1041655,28,19998,-57
2022-10-01 20:20:06,11.60,11.60,11.60,99.90,1041582,28,20416,-54
2022-10-01 20:20:52,11.50,11.50,11.50,99.90,1041919,28,19909,-58
2022-10-01 20:21:34,11.50,11.50,11.50,99.90,1041781,28,19913,-54
2022-10-01 20:22:10,11.50,11.50,11.50,99.90,1041919,28,19912,-58
2022-10-01 20:22:44,11.50,11.50,11.50,99.90,1041608,28,19909,-56
2022-10-01 20:23:33,11.50,11.50,11.50,99.90,1041675,28,19992,-56
2022-10-01 20:24:16,11.50,11.50,11.50,99.90,1041808,28,19910,-58
2022-10-01 20:24:48,11.50,11.50,11.50,99.90,1041598,28,19905,-58
2022-10-01 20:25:22,11.50,11.50,11.50,99.90,1041471,28,19956,-58
2022-10-01 20:25:59,11.50,11.50,11.50,99.90,1041607,28,19908,-58
2022-10-01 20:26:50,11.50,11.50,11.50,99.90,1041705,28,19909,-58
2022-10-01 20:27:23,11.50,11.50,11.50,99.90,1041375,28,19949,-58
2022-10-01 20:28:07,11.50,11.50,11.50,99.90,1041763,28,19913,-58
2022-10-01 20:28:41,11.50,11.50,11.50,99.90,1041101,28,20354,-59
2022-10-01 20:29:43,11.50,11.50,11.50,99.90,1041893,28,19909,-58
2022-10-01 20:30:16,11.50,11.50,11.50,99.90,1025251,29,19918,-57
2022-10-01 20:31:00,11.50,11.50,11.50,99.90,1025292,29,19907,-58
2022-10-01 20:31:41,11.50,11.50,11.50,99.90,1039239,28,19912,-59
2022-10-01 20:32:17,11.50,11.50,11.50,99.90,1041500,28,20756,-59
2022-10-01 20:32:47,11.50,11.50,11.50,99.90,1041511,28,19947,-59
2022-10-01 20:33:22,11.50,11.50,11.50,99.90,1041963,28,19909,-59
2022-10-01 20:34:05,11.50,11.50,11.50,99.90,1042212,28,19905,-59
2022-10-01 20:34:47,11.50,11.50,11.50,99.90,1041541,28,19975,-59
2022-10-01 20:35:23,11.50,11.50,11.50,99.90,1037630,28,19910,-63
2022-10-01 20:36:07,11.50,11.50,11.50,99.90,1037724,28,19910,-61
2022-10-01 20:36:45,11.50,11.50,11.50,99.90,1041700,28,19913,-59
2022-10-01 20:37:22,11.50,11.50,11.50,99.90,1041642,28,19963,-58
2022-10-01 20:38:11,11.50,11.50,11.50,99.90,1041745,28,19913,-60
2022-10-01 20:39:02,11.50,11.50,11.50,99.90,1041319,28,19944,-57
2022-10-01 20:39:40,11.50,11.50,11.50,99.90,1041264,28,19955,-60
2022-10-01 20:40:24,11.40,11.40,11.40,99.90,1041475,28,19905,-59
2022-10-01 20:40:56,11.40,11.40,11.40,99.90,1041680,28,19912,-59
2022-10-01 20:41:28,11.50,11.50,11.50,99.90,1041705,28,19909,-57
2022-10-01 20:41:59,11.50,11.50,11.50,99.90,1041584,28,19909,-59
2022-10-01 20:42:37,11.50,11.50,11.50,99.90,1041515,28,20279,-58
2022-10-01 20:43:16,11.40,11.40,11.40,99.90,1041228,28,19941,-58
2022-10-01 20:43:57,11.40,11.40,11.40,99.90,1041359,28,20439,-59
2022-10-01 20:44:32,11.40,11.40,11.40,99.90,1037176,28,19980,-59
2022-10-01 20:45:03,11.40,11.40,11.40,99.90,1040519,28,19905,-59
2022-10-01 20:45:34,11.50,11.50,11.50,99.90,1041273,28,19913,-59
2022-10-01 20:46:13,11.40,11.40,11.40,99.90,1041461,28,19909,-58
2022-10-01 20:46:43,11.40,11.40,11.40,99.90,1041666,28,19909,-59
2022-10-01 20:47:20,11.40,11.40,11.40,99.90,1041276,28,20338,-58
2022-10-01 20:47:53,11.50,11.50,11.50,99.90,1041291,28,19916,-60
2022-10-01 20:48:31,11.40,11.40,11.40,99.90,1041268,28,19909,-59
2022-10-01 20:49:03,11.40,11.40,11.40,99.90,1041568,28,20409,-59
2022-10-01 20:49:43,11.40,11.40,11.40,99.90,1041131,28,19950,-58
2022-10-01 20:50:16,11.50,11.50,11.50,99.90,1041307,28,19909,-58
2022-10-01 20:50:52,11.50,11.50,11.50,99.90,1037180,28,20379,-59
2022-10-01 20:51:32,11.50,11.50,11.50,99.90,1039756,28,19910,-61
2022-10-01 20:52:20,11.50,11.50,11.50,99.90,1041288,28,19909,-59
2022-10-01 20:53:02,11.50,11.50,11.50,99.90,1041188,28,19909,-57
2022-10-01 20:53:37,11.50,11.50,11.50,99.90,1041363,28,19909,-58
2022-10-01 20:54:10,11.50,11.50,11.50,99.90,1041284,28,20390,-58
2022-10-01 20:54:46,11.50,11.50,11.50,99.90,1041510,28,20412,-58
2022-10-01 20:55:28,11.50,11.50,11.50,99.90,1041621,28,19909,-57
2022-10-01 20:56:03,11.50,11.50,11.50,99.90,1041639,28,19910,-56
2022-10-01 20:56:36,11.50,11.50,11.50,99.90,1041727,28,19909,-58
2022-10-01 20:57:14,11.50,11.50,11.50,99.90,1041524,28,19909,-58
2022-10-01 20:57:45,11.50,11.50,11.50,99.90,1041359,28,20350,-59
2022-10-01 20:58:19,11.50,11.50,11.50,99.90,1038392,28,19956,-58
2022-10-01 20:58:58,11.50,11.50,11.50,99.90,1037511,28,19909,-59
2022-10-01 20:59:35,11.50,11.50,11.50,99.90,1037460,28,19917,-58
2022-10-01 21:00:20,11.50,11.50,11.50,99.90,1037311,28,19917,-59
2022-10-01 21:00:53,11.50,11.50,11.50,99.90,1037475,28,20314,-60
2022-10-01 21:01:24,11.50,11.50,11.50,99.90,1037520,28,19909,-59
2022-10-01 21:01:59,11.50,11.50,11.50,99.90,1037484,28,19905,-59
2022-10-01 21:02:33,11.50,11.50,11.50,99.90,1037423,28,19951,-57
2022-10-01 21:03:22,11.50,11.50,11.50,99.90,1037511,28,19944,-59
2022-10-01 21:04:00,11.50,11.50,11.50,99.90,1037463,28,20007,-57
2022-10-01 21:04:37,11.50,11.50,11.50,99.90,1037463,28,19999,-59
2022-10-01 21:05:17,11.50,11.50,11.50,99.90,1037409,28,19906,-59
2022-10-01 21:05:50,11.40,11.40,11.40,99.90,1037359,28,19910,-59
2022-10-01 21:06:25,11.40,11.40,11.40,99.90,1037458,28,19949,-60
2022-10-01 21:07:00,11.50,11.50,11.50,99.90,1037524,28,19917,-59
2022-10-01 21:07:36,11.50,11.50,11.50,99.90,1037493,28,19948,-59
2022-10-01 21:08:16,11.50,11.50,11.50,99.90,1037525,28,19963,-60
2022-10-01 21:08:49,11.40,11.40,11.40,99.90,1037428,28,20351,-59
2022-10-01 21:09:24,11.40,11.40,11.40,99.90,1037444,28,19956,-58
2022-10-01 21:09:56,11.50,11.50,11.50,99.90,1037081,28,19909,-59
2022-10-01 21:10:33,11.40,11.40,11.40,99.90,1037208,28,20272,-59
2022-10-01 21:11:08,11.50,11.50,11.50,99.90,1037033,28,19913,-58
2022-10-01 21:11:57,11.40,11.40,11.40,99.90,1037140,28,19909,-58
2022-10-01 21:12:36,11.50,11.50,11.50,99.90,1037148,28,19909,-58
2022-10-01 21:13:12,11.50,11.50,11.50,99.90,1037402,28,20302,-59
2022-10-01 21:13:46,11.50,11.50,11.50,99.90,1037308,28,19910,-59
2022-10-01 21:14:20,11.40,11.40,11.40,99.90,1037356,28,19909,-57
2022-10-01 21:14:54,11.40,11.40,11.40,99.90,1037409,28,19913,-58
2022-10-01 21:15:27,11.40,11.40,11.40,99.90,1037398,28,20367,-59
2022-10-01 21:16:01,11.40,11.40,11.40,99.90,1037082,28,19909,-59
2022-10-01 21:16:50,11.40,11.40,11.40,99.90,1036920,28,19963,-59
2022-10-01 21:17:28,11.40,11.40,11.40,99.90,1037109,28,19910,-58
2022-10-01 21:18:04,11.50,11.50,11.50,99.90,1037143,28,19909,-54
2022-10-01 21:18:38,11.40,11.40,11.40,99.90,1037219,28,19905,-57
2022-10-01 21:19:16,11.40,11.40,11.40,99.90,1037107,28,19960,-53
2022-10-01 21:20:05,11.40,11.40,11.40,99.90,1037018,28,19932,-57
2022-10-01 21:20:38,11.40,11.40,11.40,99.90,1037434,28,19944,-57
2022-10-01 21:21:09,11.50,11.50,11.50,99.90,1037386,28,19910,-56
2022-10-01 21:21:39,11.40,11.40,11.40,99.90,1037583,28,19905,-57
2022-10-01 21:22:23,11.40,11.40,11.40,99.90,1037370,28,19910,-57
2022-10-01 21:23:02,11.40,11.40,11.40,99.90,1037453,28,20000,-57
2022-10-01 21:23:40,11.40,11.40,11.40,99.90,1037340,28,19910,-56
2022-10-01 21:24:17,11.40,11.40,11.40,99.90,1037338,28,19910,-56
2022-10-01 21:25:06,11.40,11.40,11.40,99.90,1037411,28,20368,-56
2022-10-01 21:25:51,11.40,11.40,11.40,99.90,1036812,28,20355,-56
2022-10-01 21:26:45,11.50,11.50,11.50,99.90,1037153,28,20283,-57
2022-10-01 21:27:23,11.40,11.40,11.40,99.90,1034364,28,19905,-58
2022-10-01 21:28:12,11.40,11.40,11.40,99.90,1037458,28,19902,-57
2022-10-01 21:28:52,11.50,11.50,11.50,99.90,1037385,28,19914,-56
2022-10-01 21:29:46,11.50,11.50,11.50,99.90,1037513,28,19913,-57
2022-10-01 21:30:20,11.40,11.40,11.40,99.90,1037881,28,20359,-56
2022-10-01 21:30:51,11.40,11.40,11.40,99.90,1037365,28,19945,-57
2022-10-01 21:31:28,11.50,11.50,11.50,99.90,1037365,28,20007,-56
2022-10-01 21:32:17,11.40,11.40,11.40,99.90,1037345,28,20327,-58
2022-10-01 21:32:56,11.50,11.50,11.50,99.90,1037297,28,19917,-59
2022-10-01 21:33:30,11.50,11.50,11.50,99.90,1036919,28,19945,-58
2022-10-01 21:34:20,11.50,11.50,11.50,99.90,1037090,28,19910,-58
2022-10-01 21:34:51,11.50,11.50,11.50,99.90,1036680,28,19996,-58
2022-10-01 21:35:25,11.50,11.50,11.50,99.90,1037077,28,19921,-58
2022-10-01 21:36:01,11.40,11.40,11.40,99.90,1037366,28,20371,-58
2022-10-01 21:36:35,11.40,11.40,11.40,99.90,1036872,28,19965,-58
2022-10-01 21:37:13,11.40,11.40,11.40,99.90,1037094,28,20378,-57
2022-10-01 21:38:00,11.50,11.50,11.50,99.90,1037221,28,20367,-58
2022-10-01 21:38:48,11.40,11.40,11.40,99.90,1037416,28,20283,-57
2022-10-01 21:39:30,11.50,11.50,11.50,99.90,1037391,28,19905,-58
2022-10-01 21:40:06,11.50,11.50,11.50,99.90,1037195,28,19950,-59
2022-10-01 21:40:37,11.50,11.50,11.50,99.90,1037396,28,20363,-58
2022-10-01 21:41:30,11.50,11.50,11.50,99.90,1037309,28,19909,-57
2022-10-01 21:42:13,11.50,11.50,11.50,99.90,1037477,28,19909,-58
2022-10-01 21:42:47,11.50,11.50,11.50,99.90,1037249,28,19917,-58
2022-10-01 21:43:25,11.50,11.50,11.50,99.90,1037414,28,20279,-55
2022-10-01 21:43:56,11.50,11.50,11.50,99.90,1036976,28,20405,-57
2022-10-01 21:44:27,11.50,11.50,11.50,99.90,1037054,28,19909,-56
2022-10-01 21:45:09,11.50,11.50,11.50,99.90,1037014,28,20446,-58
2022-10-01 21:45:52,11.50,11.50,11.50,99.90,1037181,28,19956,-58
2022-10-01 21:46:23,11.50,11.50,11.50,99.90,1037340,28,19914,-58
2022-10-01 21:47:12,11.50,11.50,11.50,99.90,1037375,28,19906,-57
2022-10-01 21:47:46,11.50,11.50,11.50,99.90,1037302,28,19909,-58
2022-10-01 21:48:19,11.50,11.50,11.50,99.90,1037288,28,20418,-58
2022-10-01 21:49:02,11.50,11.50,11.50,99.90,1037341,28,19910,-58
2022-10-01 21:49:41,11.50,11.50,11.50,99.90,1037310,28,19952,-58
2022-10-01 21:50:31,11.50,11.50,11.50,99.90,1036934,28,19917,-58
2022-10-01 21:51:07,11.50,11.50,11.50,99.90,1036987,28,19949,-57
2022-10-01 21:51:50,11.50,11.50,11.50,99.90,1037055,28,19917,-58
2022-10-01 21:52:36,11.50,11.50,11.50,99.90,1037239,28,20367,-58
2022-10-01 21:53:14,11.50,11.50,11.50,99.90,1037186,28,19909,-57
2022-10-01 21:53:45,11.50,11.50,11.50,99.90,1037444,28,20369,-58
2022-10-01 21:54:30,11.50,11.50,11.50,99.90,1037255,28,19905,-57
2022-10-01 21:55:16,11.50,11.50,11.50,99.90,1037250,28,19905,-57
2022-10-01 21:56:08,11.50,11.50,11.50,99.90,1037220,28,19912,-58
2022-10-01 21:56:38,11.50,11.50,11.50,99.90,1037312,28,20375,-57
2022-10-01 21:57:15,11.50,11.50,11.50,99.90,1037349,28,19998,-57
2022-10-01 21:57:50,11.50,11.50,11.50,99.90,1037314,28,19902,-58
2022-10-01 21:58:40,11.50,11.50,11.50,99.90,1037379,28,19910,-57
2022-10-01 21:59:16,11.50,11.50,11.50,99.90,1037310,28,19912,-56
2022-10-01 21:59:59,11.50,11.50,11.50,99.90,1037058,28,20307,-58
2022-10-01 22:00:31,11.50,11.50,11.50,99.90,1037237,28,19906,-57
2022-10-01 22:01:14,11.50,11.50,11.50,99.90,1037377,28,19973,-57
2022-10-01 22:01:55,11.40,11.40,11.40,99.90,1037284,28,20350,-58
2022-10-01 22:02:25,11.50,11.50,11.50,99.90,1037305,28,19905,-57
2022-10-01 22:03:06,11.50,11.50,11.50,99.90,1037237,28,19901,-57
2022-10-01 22:03:45,11.50,11.50,11.50,99.90,1037283,28,19944,-58
2022-10-01 22:04:34,11.40,11.40,11.40,99.90,1037231,28,19906,-55
2022-10-01 22:05:14,11.50,11.50,11.50,99.90,1037267,28,19909,-58
2022-10-01 22:05:44,11.40,11.40,11.40,99.90,1037313,28,19913,-55
2022-10-01 22:06:34,11.50,11.50,11.50,99.90,1037288,28,19996,-57
2022-10-01 22:07:24,11.40,11.40,11.40,99.90,1037200,28,20266,-56
2022-10-01 22:07:56,11.50,11.50,11.50,99.90,1037133,28,19905,-58
2022-10-01 22:08:27,11.50,11.50,11.50,99.90,1037330,28,19928,-57
2022-10-01 22:09:00,11.50,11.50,11.50,99.90,1037151,28,19905,-59
2022-10-01 22:09:39,11.50,11.50,11.50,99.90,1037213,28,19913,-58
2022-10-01 22:10:23,11.50,11.50,11.50,99.90,1037204,28,19996,-57
2022-10-01 22:10:56,11.50,11.50,11.50,99.90,1037164,28,19947,-58
2022-10-01 22:11:32,11.50,11.50,11.50,99.90,1037230,28,19960,-55
2022-10-01 22:12:04,11.50,11.50,11.50,99.90,1037224,28,19906,-58
2022-10-01 22:12:37,11.50,11.50,11.50,99.90,1037046,28,19912,-58
2022-10-01 22:13:16,11.50,11.50,11.50,99.90,1037101,28,19914,-58
2022-10-01 22:13:52,11.50,11.50,11.50,99.90,1037260,28,19913,-58
2022-10-01 22:14:25,11.50,11.50,11.50,99.90,1037154,28,19909,-57
2022-10-01 22:14:57,11.50,11.50,11.50,99.90,1037196,28,19999,-58
2022-10-01 22:15:30,11.60,11.60,11.60,99.90,1037204,28,19932,-56
2022-10-01 22:16:06,11.50,11.50,11.50,99.90,1037200,28,19909,-54
2022-10-01 22:16:41,11.60,11.60,11.60,99.90,1037175,28,19909,-56
2022-10-01 22:17:19,11.60,11.60,11.60,99.90,1037167,28,19964,-57
2022-10-01 22:17:52,11.60,11.60,11.60,99.90,1037145,28,19916,-57
2022-10-01 22:18:25,11.60,11.60,11.60,99.90,1037132,28,19912,-57
2022-10-01 22:18:59,11.60,11.60,11.60,99.90,1037143,28,20359,-54
2022-10-01 22:19:31,11.60,11.60,11.60,99.90,1037150,28,19913,-57
2022-10-01 22:20:03,11.60,11.60,11.60,99.90,1036973,28,20004,-55
2022-10-01 22:20:34,11.60,11.60,11.60,99.90,1037134,28,19909,-57
2022-10-01 22:21:08,11.60,11.60,11.60,99.90,1037221,28,19910,-54
2022-10-01 22:21:39,11.60,11.60,11.60,99.90,1037219,28,19913,-56
2022-10-01 22:22:11,11.60,11.60,11.60,99.90,1037128,28,19913,-53
2022-10-01 22:22:42,11.70,11.70,11.70,99.90,1037048,28,19939,-56
2022-10-01 22:23:15,11.70,11.70,11.70,99.90,1037130,28,19917,-57
2022-10-01 22:23:49,11.70,11.70,11.70,99.90,1037088,28,19916,-55
2022-10-01 22:24:23,11.70,11.70,11.70,99.90,1037115,28,19910,-56
2022-10-01 22:24:56,11.60,11.60,11.60,99.90,1037143,28,19906,-57
2022-10-01 22:25:27,11.60,11.60,11.60,99.90,1036807,28,19984,-56
2022-10-01 22:26:02,11.60,11.60,11.60,99.90,1036951,28,20275,-56
2022-10-01 22:26:36,11.60,11.60,11.60,99.90,1036801,28,19948,-55
2022-10-01 22:27:19,11.70,11.70,11.70,99.90,1036909,28,19980,-55
2022-10-01 22:27:52,11.70,11.70,11.70,99.90,1037202,28,19914,-57
2022-10-01 22:28:28,11.70,11.70,11.70,99.90,1037154,28,19916,-55
2022-10-01 22:29:00,11.70,11.70,11.70,99.90,1037150,28,19906,-55
2022-10-01 22:29:34,11.60,11.60,11.60,99.90,1036821,28,19916,-57
2022-10-01 22:30:08,11.60,11.60,11.60,99.90,1036721,28,19909,-56
2022-10-01 22:30:39,11.70,11.70,11.70,99.90,1036753,28,19916,-56
2022-10-01 22:31:14,11.60,11.60,11.60,99.90,1036997,28,19917,-55
2022-10-01 22:31:46,11.60,11.60,11.60,99.90,1037095,28,19910,-55
2022-10-01 22:32:19,11.60,11.60,11.60,99.90,1037148,28,19910,-56
2022-10-01 22:32:56,11.60,11.60,11.60,99.90,1036993,28,20405,-56
2022-10-01 22:33:46,11.60,11.60,11.60,99.90,1037016,28,20008,-56
2022-10-01 22:34:20,11.60,11.60,11.60,99.90,1036753,28,20374,-57
2022-10-01 22:34:54,11.50,11.50,11.50,99.90,1037177,28,20347,-56
2022-10-01 22:35:27,11.50,11.50,11.50,99.90,1037081,28,19906,-57
2022-10-01 22:36:04,11.50,11.50,11.50,99.90,1037112,28,19960,-54
2022-10-01 22:36:37,11.50,11.50,11.50,99.90,1037141,28,20324,-56
2022-10-01 22:37:19,11.50,11.50,11.50,99.90,1036747,28,19905,-56
2022-10-01 22:37:52,11.50,11.50,11.50,99.90,1037208,28,19902,-57
2022-10-01 22:38:29,11.50,11.50,11.50,99.90,1037218,28,20267,-55
2022-10-01 22:39:33,11.50,11.50,11.50,99.90,1037023,28,19996,-56
2022-10-01 22:40:10,11.50,11.50,11.50,99.90,1028447,28,20423,-56
2022-10-01 22:40:44,11.50,11.50,11.50,99.90,1028693,28,19989,-55
2022-10-01 22:41:16,11.50,11.50,11.50,99.90,1028536,28,20422,-57
2022-10-01 22:41:50,11.50,11.50,11.50,99.90,1030345,28,20396,-56
2022-10-01 22:42:25,11.50,11.50,11.50,99.90,1032524,28,20422,-57
2022-10-01 22:42:59,11.50,11.50,11.50,99.90,1032701,28,20081,-57
2022-10-01 22:43:31,11.40,11.40,11.40,99.90,1032610,28,19906,-56
2022-10-01 22:44:09,11.40,11.40,11.40,99.90,1032682,28,19906,-57
2022-10-01 22:44:40,11.40,11.40,11.40,99.90,1032508,28,19913,-58
2022-10-01 22:45:14,11.40,11.40,11.40,99.90,1032640,28,19906,-57
2022-10-01 22:46:03,11.40,11.40,11.40,99.90,1032625,28,19906,-58
2022-10-01 22:46:47,11.40,11.40,11.40,99.90,1032735,28,19902,-58
2022-10-01 22:47:23,11.40,11.40,11.40,99.90,1032721,28,20352,-57
2022-10-01 22:48:02,11.40,11.40,11.40,99.90,1032611,28,19935,-56
2022-10-01 22:48:38,11.40,11.40,11.40,99.90,1032785,28,19905,-56
2022-10-01 22:49:09,11.40,11.40,11.40,99.90,1032617,28,19910,-58
2022-10-01 22:49:42,11.40,11.40,11.40,99.90,1032441,28,19906,-57
2022-10-01 22:50:18,11.40,11.40,11.40,99.90,1032605,28,19952,-56
2022-10-01 22:50:49,11.40,11.40,11.40,99.90,1032618,28,19912,-57
2022-10-01 22:51:19,11.40,11.40,11.40,99.90,1032623,28,19913,-56
2022-10-01 22:51:59,11.40,11.40,11.40,99.90,1032568,28,20394,-57
2022-10-01 22:52:30,11.40,11.40,11.40,99.90,1032689,28,20323,-56
2022-10-01 22:53:07,11.40,11.40,11.40,99.90,1032666,28,19902,-57
2022-10-01 22:53:49,11.40,11.40,11.40,99.90,1032681,28,19968,-58
2022-10-01 22:54:45,11.40,11.40,11.40,99.90,1032630,28,19914,-57
2022-10-01 22:55:20,11.40,11.40,11.40,99.90,1032679,28,19968,-54
2022-10-01 22:55:51,11.40,11.40,11.40,99.90,1032574,28,19906,-57
2022-10-01 22:56:25,11.40,11.40,11.40,99.90,1032711,28,20461,-55
2022-10-01 22:56:59,11.40,11.40,11.40,99.90,1032660,28,19933,-52
2022-10-01 22:57:45,11.50,11.50,11.50,99.90,1028651,28,19989,-56
2022-10-01 22:58:15,11.50,11.50,11.50,99.90,1028776,28,19965,-54
2022-10-01 22:58:46,11.50,11.50,11.50,99.90,1028584,28,19910,-57
2022-10-01 22:59:26,11.50,11.50,11.50,99.90,1030711,28,20275,-57
2022-10-01 23:00:11,11.50,11.50,11.50,99.90,1032416,28,19910,-57
2022-10-01 23:00:57,11.50,11.50,11.50,99.90,1032703,28,20365,-55
2022-10-01 23:01:30,11.50,11.50,11.50,99.90,1032631,28,19910,-52
2022-10-01 23:02:10,11.50,11.50,11.50,99.90,1032521,28,20386,-57
2022-10-01 23:02:41,11.50,11.50,11.50,99.90,1032554,28,19914,-58
2022-10-01 23:03:20,11.50,11.50,11.50,99.90,1032459,28,19910,-57
2022-10-01 23:04:06,11.50,11.50,11.50,99.90,1032501,28,19909,-57
2022-10-01 23:04:45,11.50,11.50,11.50,99.90,1028635,28,19910,-55
2022-10-01 23:05:34,11.50,11.50,11.50,99.90,1028555,28,20368,-58
2022-10-01 23:06:09,11.50,11.50,11.50,99.90,1028507,28,19921,-57
2022-10-01 23:06:43,11.60,11.60,11.60,99.90,1032544,28,20473,-57
2022-10-01 23:07:13,11.60,11.60,11.60,99.90,1032535,28,19906,-58
2022-10-01 23:07:56,11.50,11.50,11.50,99.90,1032574,28,19950,-58
2022-10-01 23:08:29,11.60,11.60,11.60,99.90,1032461,28,19910,-56
2022-10-01 23:09:20,11.60,11.60,11.60,99.90,1032600,28,19905,-55
2022-10-01 23:10:07,11.60,11.60,11.60,99.90,1032001,28,19949,-56
2022-10-01 23:10:53,11.60,11.60,11.60,99.90,1032614,28,19910,-58
2022-10-01 23:11:46,11.60,11.60,11.60,99.90,1032699,28,19905,-57
2022-10-01 23:12:16,11.60,11.60,11.60,99.90,1032180,28,20064,-57
2022-10-01 23:12:50,11.60,11.60,11.60,99.90,1032290,28,19910,-58
2022-10-01 23:13:36,11.60,11.60,11.60,99.90,1032461,28,19914,-57
2022-10-01 23:14:12,11.60,11.60,11.60,99.90,1028537,28,19910,-58
2022-10-01 23:14:52,11.60,11.60,11.60,99.90,1028436,28,19910,-56
2022-10-01 23:15:31,11.60,11.60,11.60,99.90,1028666,28,19917,-56
2022-10-01 23:16:20,11.60,11.60,11.60,99.90,1031595,28,20389,-57
2022-10-01 23:17:11,11.60,11.60,11.60,99.90,1036613,28,20390,-57
2022-10-01 23:17:49,11.60,11.60,11.60,99.90,1036670,28,19916,-58
2022-10-01 23:18:30,11.60,11.60,11.60,99.90,1036955,28,19906,-57
2022-10-01 23:19:01,11.60,11.60,11.60,99.90,1037050,28,19902,-58
2022-10-01 23:19:34,11.60,11.60,11.60,99.90,1037026,28,19906,-58
2022-10-01 23:20:16,11.60,11.60,11.60,99.90,1036640,28,19937,-58
2022-10-01 23:20:58,11.60,11.60,11.60,99.90,1036806,28,19936,-58
2022-10-01 23:21:54,11.60,11.60,11.60,99.90,1036826,28,20432,-57
2022-10-01 23:22:52,11.60,11.60,11.60,99.90,1032463,28,19914,-54
2022-10-01 23:23:28,11.60,11.60,11.60,99.90,1028508,28,19913,-57
2022-10-01 23:24:04,11.60,11.60,11.60,99.90,1028549,28,19902,-58
2022-10-01 23:24:38,11.60,11.60,11.60,99.90,1028874,28,19911,-57
2022-10-01 23:25:08,11.60,11.60,11.60,99.90,1030660,28,20371,-58
2022-10-01 23:25:39,11.60,11.60,11.60,99.90,1032762,28,19905,-56
2022-10-01 23:26:09,11.60,11.60,11.60,99.90,1032750,28,19906,-58
2022-10-01 23:26:59,11.60,11.60,11.60,99.90,1032826,28,19910,-58
2022-10-01 23:27:49,11.60,11.60,11.60,99.90,1032925,28,20346,-58
2022-10-01 23:28:34,11.60,11.60,11.60,99.90,1032932,28,20392,-58
2022-10-01 23:29:14,11.60,11.60,11.60,99.90,1032518,28,20409,-58
2022-10-01 23:29:51,11.60,11.60,11.60,99.90,1032480,28,19906,-59
2022-10-01 23:30:22,11.60,11.60,11.60,99.90,1032807,28,19910,-58
2022-10-01 23:31:09,11.60,11.60,11.60,99.90,1032755,28,20409,-58
2022-10-01 23:31:47,11.50,11.50,11.50,99.90,1032679,28,20374,-58
2022-10-01 23:32:26,11.50,11.50,11.50,99.90,1032727,28,20366,-57
2022-10-01 23:33:15,11.50,11.50,11.50,99.90,1028612,28,19903,-58
2022-10-01 23:34:01,11.50,11.50,11.50,99.90,1028773,28,20395,-58
2022-10-01 23:34:34,11.50,11.50,11.50,99.90,1028711,28,20402,-59
2022-10-01 23:35:11,11.50,11.50,11.50,99.90,1028450,28,19906,-58
2022-10-01 23:35:57,11.50,11.50,11.50,99.90,1028445,28,20383,-59
2022-10-01 23:36:31,11.50,11.50,11.50,99.90,1028831,28,19906,-58
2022-10-01 23:37:30,11.50,11.50,11.50,99.90,1028616,28,20402,-59
2022-10-01 23:38:01,11.50,11.50,11.50,99.90,1012605,29,19904,-55
2022-10-01 23:38:52,11.40,11.40,11.40,99.90,1027973,28,19907,-58
2022-10-01 23:39:49,11.40,11.40,11.40,99.90,1020526,29,20005,-55
2022-10-01 23:40:21,11.40,11.40,11.40,99.90,1024152,28,19943,-58
2022-10-01 23:40:53,11.40,11.40,11.40,99.90,1032422,28,19909,-54
2022-10-01 23:41:37,11.40,11.40,11.40,99.90,1032415,28,19906,-55
2022-10-01 23:42:19,11.40,11.40,11.40,99.90,1032444,28,20371,-57
2022-10-01 23:43:02,11.40,11.40,11.40,99.90,1032533,28,20486,-59
2022-10-01 23:43:38,11.40,11.40,11.40,99.90,1033778,28,19906,-59
2022-10-01 23:44:24,11.40,11.40,11.40,99.90,1034091,28,19902,-59
2022-10-01 23:45:00,11.40,11.40,11.40,99.90,1033621,28,19906,-59
2022-10-01 23:45:49,11.40,11.40,11.40,99.90,1033716,28,19913,-60
2022-10-01 23:46:26,11.30,11.30,11.30,99.90,1033708,28,19913,-59
2022-10-01 23:46:58,11.40,11.40,11.40,99.90,1033855,28,19905,-58
2022-10-01 23:47:33,11.30,11.30,11.30,99.90,1034171,28,20391,-59
2022-10-01 23:48:09,11.30,11.30,11.30,99.90,1033856,28,19982,-58
2022-10-01 23:48:56,11.30,11.30,11.30,99.90,1033991,28,19906,-58
2022-10-01 23:49:29,11.30,11.30,11.30,99.90,1034584,28,19913,-58
2022-10-01 23:50:03,11.30,11.30,11.30,99.90,1034277,28,19913,-59
2022-10-01 23:50:40,11.30,11.30,11.30,99.90,1034251,28,20453,-60
2022-10-01 23:51:29,11.30,11.30,11.30,99.90,1034403,28,19918,-58
2022-10-01 23:52:02,11.30,11.30,11.30,99.90,1034712,28,19906,-58
2022-10-01 23:52:48,11.30,11.30,11.30,99.90,1034487,28,19949,-58
2022-10-01 23:53:21,11.30,11.30,11.30,99.90,1030470,28,19906,-58
2022-10-01 23:53:57,11.30,11.30,11.30,99.90,1030481,28,19917,-58
2022-10-01 23:54:46,11.30,11.30,11.30,99.90,1030368,28,19938,-58
2022-10-01 23:55:38,11.20,11.20,11.20,99.90,1033781,28,19906,-56
2022-10-01 23:56:36,11.20,11.20,11.20,99.90,1034598,28,20001,-58
2022-10-01 23:57:18,11.30,11.30,11.30,99.90,1034740,28,19906,-59
2022-10-01 23:57:54,11.30,11.30,11.30,99.90,1034301,28,19906,-58
2022-10-01 23:58:27,11.30,11.30,11.30,99.90,1034673,28,19945,-59
2022-10-01 23:59:09,11.20,11.20,11.20,99.90,1034543,28,19906,-60
2022-10-01 23:59:43,11.20,11.20,11.20,99.90,1032294,28,19902,-60