2022-09-30 00:00:21,36.60,28.30,8.80,99.90,1034728,28,20021,-73
2022-09-30 00:00:52,44.28,29.38,8.80,99.90,1035815,28,20014,-74
2022-09-30 00:01:26,48.78,29.77,8.90,99.90,1035928,28,20033,-73
2022-09-30 00:01:57,42.10,29.17,8.90,99.90,1036302,28,20037,-73
2022-09-30 00:02:28,48.13,31.85,8.90,99.90,1035576,28,20006,-74
2022-09-30 00:02:58,48.65,31.98,8.90,99.90,1036220,28,20021,-73
2022-09-30 00:03:29,52.17,32.72,8.80,99.90,1036040,28,20014,-73
2022-09-30 00:04:01,44.92,31.23,8.80,99.90,1032032,28,20019,-74
2022-09-30 00:04:31,49.55,32.83,8.80,99.90,1029812,28,20503,-74
2022-09-30 00:05:02,47.53,31.88,8.80,99.90,1033823,28,20010,-73
2022-09-30 00:05:33,40.90,30.02,8.80,99.90,1031866,28,20011,-73
2022-09-30 00:06:06,52.20,32.63,8.80,99.90,1032089,28,20018,-73
2022-09-30 00:06:37,43.08,28.48,8.80,99.90,1032094,28,20011,-73
2022-09-30 00:07:08,41.28,29.13,8.80,99.90,1028818,28,20046,-73
2022-09-30 00:07:38,41.35,29.17,8.80,99.90,1031628,28,20430,-73
2022-09-30 00:08:09,40.50,29.30,8.80,99.90,1027842,28,20022,-73
2022-09-30 00:08:40,51.88,33.78,8.80,99.90,1024192,28,20099,-73
2022-09-30 00:09:11,48.35,31.85,8.80,99.90,1027933,28,20026,-73
2022-09-30 00:09:42,54.53,32.47,8.80,99.90,1032093,28,20011,-73
2022-09-30 00:10:13,53.50,34.13,8.80,99.90,1036439,28,20014,-73
2022-09-30 00:10:44,48.05,34.33,8.80,99.90,1036411,28,20013,-73
2022-09-30 00:11:18,59.03,36.58,8.80,99.90,1034973,28,20030,-73
2022-09-30 00:11:48,52.45,32.88,8.70,99.90,1033201,28,20027,-73
2022-09-30 00:12:19,59.60,35.42,8.70,99.90,1034183,28,20021,-73
2022-09-30 00:12:52,57.88,35.28,8.70,99.90,1032588,28,20006,-73
2022-09-30 00:13:23,54.35,33.80,8.70,99.90,1031842,28,20461,-73
2022-09-30 00:13:54,52.92,33.65,8.70,99.90,1036187,28,20520,-73
2022-09-30 00:14:25,62.78,38.67,8.70,99.90,1035886,28,20018,-73
2022-09-30 00:14:56,66.90,36.75,8.70,99.90,1036000,28,20080,-73
2022-09-30 00:15:27,46.97,31.60,8.70,99.90,1033835,28,20007,-73
2022-09-30 00:15:58,79.28,41.47,8.70,99.90,1033120,28,20145,-73
2022-09-30 00:16:33,49.70,32.10,8.70,99.90,1036044,28,20444,-74
2022-09-30 00:17:04,51.03,33.22,8.60,99.90,1035751,28,20097,-73
2022-09-30 00:17:34,60.22,32.75,8.60,99.90,1034652,28,20036,-73
2022-09-30 00:18:05,41.28,29.30,8.60,99.90,1035804,28,20132,-73
2022-09-30 00:18:37,44.40,28.52,8.60,99.90,1036010,28,20045,-73
2022-09-30 00:19:07,43.92,30.90,8.60,99.90,1031965,28,20029,-73
2022-09-30 00:19:38,45.33,30.48,8.60,99.90,1027735,28,20038,-73
2022-09-30 00:20:09,51.55,33.95,8.60,99.90,1026773,28,20437,-73
2022-09-30 00:20:40,54.00,35.00,8.60,99.90,1028143,28,20106,-73
2022-09-30 00:21:12,47.00,31.77,8.60,99.90,1032282,28,20014,-74
2022-09-30 00:21:43,53.65,32.88,8.60,99.90,1030661,28,20378,-73
2022-09-30 00:22:14,54.47,33.90,8.60,99.90,1033113,28,20516,-73
2022-09-30 00:22:45,44.92,29.40,8.60,99.90,1035275,28,20026,-73
2022-09-30 00:23:16,52.22,34.03,8.60,99.90,1031452,28,20066,-73
2022-09-30 00:23:47,53.35,34.22,8.60,99.90,1034132,28,20025,-73
2022-09-30 00:24:17,49.22,32.55,8.50,99.90,1036098,28,20017,-73
2022-09-30 00:24:49,64.43,35.88,8.50,99.90,1031941,28,20109,-73
2022-09-30 00:25:19,58.58,34.15,8.50,99.90,1033360,28,20076,-73
2022-09-30 00:25:59,54.45,35.78,8.50,99.90,1032203,28,20097,-73
2022-09-30 00:26:30,50.42,32.40,8.50,99.90,1035694,28,20072,-73
2022-09-30 00:27:01,52.65,31.55,8.50,99.90,1035354,28,20160,-73
2022-09-30 00:27:31,54.50,33.05,8.50,99.90,1035338,28,20109,-73
2022-09-30 00:28:02,63.92,36.22,8.50,99.90,1036124,28,20041,-73
2022-09-30 00:28:33,58.55,33.63,8.50,99.90,1035594,28,20025,-73
2022-09-30 00:29:04,60.45,35.97,8.40,99.90,1036129,28,20101,-73
2022-09-30 00:29:35,62.55,37.72,8.40,99.90,1035425,28,20018,-73
2022-09-30 00:30:06,55.35,35.35,8.40,99.90,1035986,28,20497,-73
2022-09-30 00:30:36,55.65,35.75,8.40,99.90,1034110,28,20581,-73
2022-09-30 00:31:10,50.47,33.28,8.40,99.90,1034967,28,20014,-73
2022-09-30 00:31:41,56.67,34.55,8.40,99.90,1039573,28,20020,-73
2022-09-30 00:32:12,57.63,34.47,8.40,99.90,1038901,28,20036,-73
2022-09-30 00:32:42,52.35,33.30,8.30,99.90,1031770,28,20029,-73
2022-09-30 00:33:13,52.15,33.47,8.30,99.90,1030339,28,20015,-73
2022-09-30 00:34:04,42.78,29.98,8.30,99.90,1031980,28,20027,-73
2022-09-30 00:34:35,41.88,29.45,8.30,99.90,1032182,28,20457,-73
2022-09-30 00:35:06,42.03,29.45,8.30,99.90,1035663,28,20481,-73
2022-09-30 00:35:37,46.33,30.33,8.30,99.90,1037759,28,20022,-73
2022-09-30 00:36:08,51.17,31.48,8.30,99.90,1035153,28,20061,-73
2022-09-30 00:36:46,46.80,31.60,8.20,99.90,1036054,28,20069,-73
2022-09-30 00:37:17,47.15,30.63,8.20,99.90,1034333,28,20500,-73
2022-09-30 00:37:48,51.17,31.85,8.20,99.90,1027814,28,20466,-73
2022-09-30 00:38:19,47.50,31.17,8.20,99.90,1027226,28,20019,-73
2022-09-30 00:38:49,50.03,32.08,8.20,99.90,1024235,28,20023,-74
2022-09-30 00:39:21,46.67,30.13,8.30,99.90,1025181,28,20495,-73
2022-09-30 00:39:52,52.72,33.35,8.30,99.90,1030417,28,20073,-73
2022-09-30 00:40:23,55.28,34.95,8.30,99.90,1034876,28,20093,-73
2022-09-30 00:40:55,82.05,43.10,8.20,99.90,1035940,28,20100,-73
2022-09-30 00:41:26,45.13,31.92,8.20,99.90,1035622,28,20041,-73
2022-09-30 00:41:59,46.08,31.52,8.20,99.90,1031409,28,20033,-73
2022-09-30 00:42:30,57.28,36.13,8.20,99.90,1028370,28,20034,-73
2022-09-30 00:43:01,68.60,39.70,8.20,99.90,1032568,28,20029,-73
2022-09-30 00:43:45,67.25,36.08,8.20,99.90,1035636,28,20014,-73
2022-09-30 00:44:47,72.95,40.45,8.20,99.90,1036677,28,20024,-73
2022-09-30 00:45:18,50.85,31.45,8.20,99.90,1032901,28,20030,-73
2022-09-30 00:45:56,60.03,35.35,8.20,99.90,1036395,28,20021,-73
2022-09-30 00:46:30,51.83,33.25,8.20,99.90,1033975,28,20041,-73
2022-09-30 00:47:01,51.85,34.03,8.10,99.90,1034871,28,20401,-73
2022-09-30 00:47:56,54.47,32.53,8.10,99.90,1035780,28,20488,-73
2022-09-30 00:48:35,55.25,34.78,8.20,99.90,1035756,28,20405,-73
2022-09-30 00:49:20,48.75,31.45,8.10,99.90,1033783,28,20076,-73
2022-09-30 00:49:52,49.60,31.98,8.20,99.90,1031761,28,20022,-73
2022-09-30 00:50:44,56.08,34.03,8.20,99.90,1032521,28,20170,-74
2022-09-30 00:51:15,47.08,31.05,8.20,99.90,1034278,28,20478,-73
2022-09-30 00:51:49,44.88,31.67,8.20,99.90,1031165,28,20510,-73
2022-09-30 00:52:20,46.42,30.48,8.20,99.90,1033122,28,20030,-73
2022-09-30 00:52:57,52.75,33.58,8.20,99.90,1033861,28,20026,-73
2022-09-30 00:53:34,52.47,32.00,8.20,99.90,1032668,28,20053,-73
2022-09-30 00:54:10,48.00,32.03,8.30,99.90,1032340,28,20390,-73
2022-09-30 00:54:41,47.38,31.23,8.30,99.90,1034655,28,20065,-73
2022-09-30 00:55:35,43.50,28.90,8.30,99.90,1035227,28,20108,-73
2022-09-30 00:56:10,48.00,29.65,8.30,99.90,1032563,28,20092,-73
2022-09-30 00:56:49,47.45,31.15,8.30,99.90,1035680,28,20488,-73
2022-09-30 00:57:20,50.38,32.03,8.30,99.90,1033907,28,20031,-73
2022-09-30 00:57:51,48.35,31.23,8.30,99.90,1033641,28,20019,-73
2022-09-30 00:58:30,51.97,31.27,8.30,99.90,1035898,28,20049,-73
2022-09-30 00:59:12,50.97,30.42,8.40,99.90,1033839,28,20033,-73
2022-09-30 00:59:49,50.60,31.85,8.40,99.90,1037568,28,20041,-73
2022-09-30 01:00:19,47.17,29.60,8.40,99.90,1038020,28,20476,-73
2022-09-30 01:00:51,47.38,30.38,8.40,99.90,1032037,28,20521,-73
2022-09-30 01:01:22,41.17,27.77,8.40,99.90,1035049,28,20508,-73
2022-09-30 01:01:53,46.00,29.30,8.40,99.90,1031994,28,20022,-73
2022-09-30 01:02:24,53.65,32.83,8.40,99.90,1034982,28,20026,-73
2022-09-30 01:02:55,53.83,34.53,8.40,99.90,1032050,28,20022,-73
2022-09-30 01:03:36,52.58,32.72,8.40,99.90,1035169,28,20022,-73
2022-09-30 01:04:16,39.30,27.98,8.40,99.90,1035883,28,20014,-73
2022-09-30 01:04:47,35.90,23.45,8.40,99.90,1031256,28,20113,-73
2022-09-30 01:05:17,56.08,33.97,8.40,99.90,1032416,28,20031,-73
2022-09-30 01:05:50,40.47,27.77,8.40,99.90,1031481,28,20109,-73
2022-09-30 01:06:23,44.58,29.77,8.40,99.90,1032154,28,20146,-73
2022-09-30 01:06:53,55.33,33.35,8.40,99.90,1031905,28,20065,-73
2022-09-30 01:07:24,54.22,32.40,8.50,99.90,1027895,28,20028,-74
2022-09-30 01:07:58,38.60,26.13,8.50,99.90,1023746,29,20034,-73
2022-09-30 01:08:32,57.58,31.13,8.50,99.90,1027620,28,20106,-73
2022-09-30 01:09:03,57.70,32.88,8.50,99.90,1031695,28,20031,-73
2022-09-30 01:09:37,56.10,33.25,8.50,99.90,1034177,28,20026,-73
2022-09-30 01:10:08,67.85,33.72,8.50,99.90,1031932,28,20034,-73
2022-09-30 01:10:38,82.63,33.30,8.50,99.90,1027694,28,20030,-73
2022-09-30 01:11:09,78.35,34.53,8.50,99.90,1028022,28,20090,-73
2022-09-30 01:11:40,84.43,40.75,8.50,99.90,1032025,28,20030,-73
2022-09-30 01:12:18,60.42,35.40,8.50,99.90,1035019,28,20029,-73
2022-09-30 01:12:49,81.45,41.38,8.50,99.90,1034872,28,20033,-73
2022-09-30 01:13:24,81.32,42.63,8.50,99.90,1033981,28,20029,-73
2022-09-30 01:14:20,52.63,34.65,8.50,99.90,1036020,28,20413,-73
2022-09-30 01:14:53,111.50,45.85,8.50,99.90,1033886,28,20061,-73
2022-09-30 01:15:40,95.38,45.40,8.50,99.90,1033131,28,20014,-74
2022-09-30 01:16:38,59.38,34.78,8.50,99.90,1026593,28,20494,-73
2022-09-30 01:17:27,61.60,36.58,8.50,99.90,1024941,28,20026,-73
2022-09-30 01:18:16,85.65,40.35,8.50,99.90,1030638,28,20085,-73
2022-09-30 01:19:18,63.83,35.05,8.50,99.90,1033670,28,20081,-73
2022-09-30 01:20:20,63.05,35.65,8.40,99.90,1035944,28,20111,-73
2022-09-30 01:21:08,76.43,39.42,8.50,99.90,1031235,28,20032,-73
2022-09-30 01:21:51,69.82,37.45,8.40,99.90,1031797,28,20053,-73
2022-09-30 01:22:54,69.85,38.63,8.40,99.90,1031252,28,20030,-73
2022-09-30 01:23:37,78.75,38.72,8.40,99.90,1035707,28,20033,-73
2022-09-30 01:24:35,78.95,38.08,8.50,99.90,1033621,28,20041,-73
2022-09-30 01:25:28,127.03,48.22,8.50,99.90,1035667,28,20065,-73
2022-09-30 01:26:33,82.30,42.28,8.40,99.90,1034054,28,20432,-73
2022-09-30 01:27:04,59.10,36.83,8.40,99.90,1027832,28,20125,-73
2022-09-30 01:27:54,109.47,48.80,8.40,99.90,1031969,28,20022,-73
2022-09-30 01:29:01,80.43,43.45,8.40,99.90,1031631,28,20414,-73
2022-09-30 01:29:59,78.85,42.97,8.40,99.90,1035411,28,20076,-73
2022-09-30 01:30:48,91.82,44.70,8.40,99.90,1035213,28,20501,-73
2022-09-30 01:31:34,101.25,46.00,8.40,99.90,1035279,28,20014,-73
2022-09-30 01:32:31,143.68,55.47,8.40,99.90,1031798,28,20030,-73
2022-09-30 01:33:27,81.57,40.97,8.40,99.90,1032825,28,20371,-73
2022-09-30 01:34:16,85.03,41.33,8.40,99.90,1027591,28,20058,-73
2022-09-30 01:35:12,85.50,41.60,8.40,99.90,1032780,28,20034,-74
2022-09-30 01:36:13,95.60,44.75,8.40,99.90,1032169,28,20026,-73
2022-09-30 01:36:46,124.95,52.00,8.50,99.90,1035707,28,20029,-73
2022-09-30 01:37:22,135.38,53.60,8.40,99.90,1032052,28,20037,-73
2022-09-30 01:38:07,95.38,45.38,8.40,99.90,1032205,28,20023,-73
2022-09-30 01:38:57,93.68,47.53,8.40,99.90,1035670,28,20022,-74
2022-09-30 01:39:33,70.63,42.17,8.40,99.90,1035899,28,20014,-73
2022-09-30 01:40:11,74.53,43.03,8.40,99.90,1030479,28,20386,-73
2022-09-30 01:41:08,83.68,44.85,8.40,99.90,1019821,29,20020,-73
2022-09-30 01:41:53,105.68,48.00,8.40,99.90,1024971,28,20030,-73
2022-09-30 01:42:51,112.03,50.60,8.40,99.90,1031760,28,20467,-73
2022-09-30 01:43:32,62.15,38.47,8.40,99.90,1035736,28,20033,-73
2022-09-30 01:44:18,62.45,39.05,8.40,99.90,1038804,28,20028,-73
2022-09-30 01:45:02,70.60,41.15,8.50,99.90,1035941,28,20455,-73
2022-09-30 01:45:41,60.22,40.20,8.50,99.90,1039725,28,20538,-73
2022-09-30 01:46:27,59.55,38.70,8.50,99.90,1039022,28,20498,-74
2022-09-30 01:47:07,59.65,38.40,8.50,99.90,1037103,28,20437,-73
2022-09-30 01:48:05,53.75,36.90,8.50,99.90,1033562,28,20022,-73
2022-09-30 01:49:08,60.03,37.88,8.50,99.90,1034767,28,20049,-73
2022-09-30 01:49:46,75.05,41.65,8.50,99.90,1026568,28,20027,-73
2022-09-30 01:50:35,103.88,50.70,8.50,99.90,1034979,28,20187,-73
2022-09-30 01:51:30,62.13,39.72,8.50,99.90,1035642,28,20030,-73
2022-09-30 01:52:22,57.10,37.45,8.50,99.90,1036566,28,20115,-73
2022-09-30 01:53:05,67.28,41.80,8.50,99.90,1035433,28,20014,-73
2022-09-30 01:53:51,55.17,36.03,8.50,99.90,1038023,28,20101,-73
2022-09-30 01:54:43,60.67,37.60,8.60,99.90,1034772,28,20018,-73
2022-09-30 01:55:24,65.10,40.20,8.60,99.90,1033027,28,20065,-73
2022-09-30 01:56:19,68.38,41.80,8.60,99.90,1027915,28,20022,-73
2022-09-30 01:56:57,67.63,37.88,8.60,99.90,1028572,28,20154,-74
2022-09-30 01:57:47,57.35,38.03,8.60,99.90,1031789,28,20050,-74
2022-09-30 01:58:35,56.47,38.10,8.60,99.90,1035736,28,20024,-73
2022-09-30 01:59:18,57.28,37.00,8.70,99.90,1035560,28,20033,-73
2022-09-30 02:00:07,49.28,34.17,8.60,99.90,1035814,28,20037,-73
2022-09-30 02:00:41,59.60,36.88,8.70,99.90,1034447,28,20113,-73
2022-09-30 02:01:30,51.55,34.38,8.70,99.90,1035931,28,20093,-73
2022-09-30 02:02:03,64.15,39.63,8.70,99.90,1035674,28,20017,-74
2022-09-30 02:03:01,92.88,46.10,8.70,99.90,1039760,28,20022,-73
2022-09-30 02:03:40,90.78,46.90,8.70,99.90,1039805,28,20021,-73
2022-09-30 02:04:18,71.03,39.83,8.70,99.90,1034652,28,20024,-73
2022-09-30 02:05:09,67.63,40.30,8.70,99.90,1036202,28,20446,-73
2022-09-30 02:06:01,60.70,37.70,8.70,99.90,1034433,28,20528,-73
2022-09-30 02:06:37,72.03,40.53,8.70,99.90,1039466,28,20370,-73
2022-09-30 02:07:24,64.85,39.70,8.70,99.90,1039487,28,20017,-73
2022-09-30 02:07:59,81.95,45.13,8.70,99.90,1034522,28,20025,-74
2022-09-30 02:08:43,92.55,48.70,8.70,99.90,1035570,28,20049,-74
2022-09-30 02:09:32,97.38,49.25,8.70,99.90,1031959,28,20023,-74
2022-09-30 02:10:12,112.25,52.92,8.70,99.90,1031887,28,20069,-73
2022-09-30 02:11:03,111.45,44.42,8.60,99.90,1035134,28,20302,-73
2022-09-30 02:11:36,77.78,44.53,8.60,99.90,1035627,28,20037,-73
2022-09-30 02:12:12,74.80,43.33,8.70,99.90,1035175,28,20374,-72
2022-09-30 02:12:49,104.43,50.95,8.70,99.90,1034697,28,20635,-73
2022-09-30 02:13:34,106.50,52.58,8.70,99.90,1029334,28,20575,-73
2022-09-30 02:14:16,97.22,50.58,8.70,99.90,1034380,28,20018,-73
2022-09-30 02:15:05,106.03,53.10,8.70,99.90,1029960,28,20019,-73
2022-09-30 02:15:42,103.38,51.08,8.70,99.90,1034819,28,20053,-73
2022-09-30 02:16:20,84.68,48.53,8.70,99.90,1034048,28,20378,-73
2022-09-30 02:17:01,118.40,55.33,8.70,99.90,1035063,28,20021,-73
2022-09-30 02:17:39,87.28,49.63,8.70,99.90,1034914,28,20018,-74
2022-09-30 02:18:30,76.72,44.45,8.70,99.90,1034604,28,20396,-73
2022-09-30 02:19:17,114.07,53.90,8.80,99.90,1032112,28,20019,-73
2022-09-30 02:19:54,78.68,45.25,8.80,99.90,1031940,28,20023,-73
2022-09-30 02:20:28,90.72,49.17,8.80,99.90,1034300,28,20026,-73
2022-09-30 02:21:02,93.93,51.58,8.80,99.90,1032067,28,20034,-73
2022-09-30 02:21:37,75.50,44.80,8.80,99.90,1033608,28,20023,-73
2022-09-30 02:22:20,69.97,43.47,8.80,99.90,1034832,28,20022,-73
2022-09-30 02:23:24,81.65,47.45,8.80,99.90,1035078,28,20033,-73
2022-09-30 02:24:01,86.28,46.97,8.80,99.90,1035405,28,20018,-73
2022-09-30 02:24:35,89.53,47.50,8.80,99.90,1029239,28,20018,-73
2022-09-30 02:25:08,81.50,47.47,8.80,99.90,1027794,28,20027,-73
2022-09-30 02:25:46,80.93,48.10,8.80,99.90,1030939,28,20018,-73
2022-09-30 02:26:23,99.70,52.17,8.80,99.90,1031264,28,20023,-73
2022-09-30 02:26:57,95.50,48.70,8.80,99.90,1025961,28,20027,-73
2022-09-30 02:27:36,78.10,47.50,8.80,99.90,1030934,28,20017,-73
2022-09-30 02:28:11,58.97,34.95,8.80,99.90,1028032,28,20041,-73
2022-09-30 02:28:48,111.57,52.25,8.80,99.90,1033686,28,20137,-73
2022-09-30 02:29:27,87.57,49.30,8.80,99.90,1035647,28,20026,-73
2022-09-30 02:30:03,89.68,47.88,8.90,99.90,1031668,28,20022,-73
2022-09-30 02:30:42,95.15,49.95,8.90,99.90,1033928,28,20026,-73
2022-09-30 02:31:16,85.82,46.80,8.90,99.90,1031004,28,20033,-73
2022-09-30 02:31:52,97.72,50.97,8.90,99.90,1031674,28,20026,-73
2022-09-30 02:32:48,95.47,50.67,9.00,99.90,1027388,28,20033,-73
2022-09-30 02:33:26,104.78,52.63,8.90,99.90,1033244,28,20022,-73
2022-09-30 02:34:03,102.38,51.75,8.90,99.90,1035706,28,20097,-73
2022-09-30 02:34:39,107.38,52.95,8.90,99.90,1039261,28,20592,-73
2022-09-30 02:35:32,108.50,54.05,8.90,99.90,1035574,28,20501,-73
2022-09-30 02:36:45,91.70,50.13,8.90,99.90,1040104,28,20548,-76
2022-09-30 02:37:20,87.38,47.60,8.90,99.90,1045684,28,20104,-76
2022-09-30 02:38:07,130.60,56.83,8.90,99.90,1039758,28,20018,-76
2022-09-30 02:38:45,121.20,56.70,8.90,99.90,1031820,28,20109,-75
2022-09-30 02:39:41,146.32,61.35,8.90,99.90,1030059,28,20037,-75
2022-09-30 02:40:35,89.82,47.90,8.80,99.90,1035954,28,20093,-76
2022-09-30 02:41:15,111.20,55.13,8.80,99.90,1036312,28,20113,-76
2022-09-30 02:41:51,99.50,42.80,8.80,99.90,1032728,28,20468,-75
2022-09-30 02:42:27,203.38,68.25,8.80,99.90,1033957,28,20550,-76
2022-09-30 02:42:58,180.30,66.93,8.80,99.90,1037647,28,20058,-76
2022-09-30 02:43:30,121.75,56.80,8.80,99.90,1036287,28,20080,-76
2022-09-30 02:44:01,134.65,61.00,8.80,99.90,1038821,28,20069,-75
2022-09-30 02:44:32,137.75,61.13,8.80,99.90,1035916,28,20018,-76
2022-09-30 02:45:09,124.78,58.67,8.70,99.90,1036690,28,20026,-75
2022-09-30 02:46:29,108.00,56.75,8.80,99.90,1032695,28,20029,-76
2022-09-30 02:47:14,112.82,55.88,8.80,99.90,1036078,28,20029,-75
2022-09-30 02:47:48,114.07,54.33,8.80,99.90,1041973,28,20017,-75
2022-09-30 02:48:31,116.13,57.63,8.80,99.90,1046393,28,20021,-76
2022-09-30 02:49:37,104.30,56.05,8.80,99.90,1044419,28,20021,-75
2022-09-30 02:50:42,109.32,54.13,8.80,99.90,1037424,28,20097,-76
2022-09-30 02:51:15,95.88,50.00,8.80,99.90,1034321,28,20057,-75
2022-09-30 02:52:22,137.13,58.40,8.80,99.90,1034866,28,20540,-76
2022-09-30 02:53:16,90.38,49.67,8.80,99.90,1037218,28,20030,-76
2022-09-30 02:54:18,109.65,54.65,8.80,99.90,1039911,28,20491,-75
2022-09-30 02:55:20,103.55,53.45,8.80,99.90,1039767,28,20041,-75
2022-09-30 02:56:17,93.20,50.65,8.80,99.90,1042783,28,20029,-75
2022-09-30 02:56:52,99.30,52.97,8.80,99.90,1040528,28,20025,-75
2022-09-30 02:57:51,93.22,51.38,8.80,99.90,1037847,28,20026,-76
2022-09-30 02:58:26,89.70,47.88,8.80,99.90,1043041,28,20396,-76
2022-09-30 02:58:57,98.57,52.30,8.80,99.90,1039595,28,20107,-76
2022-09-30 02:59:28,94.43,51.47,8.80,99.90,1040428,28,20022,-76
2022-09-30 02:59:59,79.68,47.70,8.80,99.90,1034851,28,20041,-76
2022-09-30 03:00:30,74.95,47.40,8.80,99.90,1034799,28,20512,-76
2022-09-30 03:01:01,78.90,47.17,8.80,99.90,1035499,28,20026,-76
2022-09-30 03:01:32,70.95,45.25,8.90,99.90,1031366,28,20069,-76
2022-09-30 03:02:03,92.03,51.17,8.90,99.90,1032565,28,20085,-75
2022-09-30 03:02:34,99.07,51.00,8.90,99.90,1035558,28,20639,-76
2022-09-30 03:03:39,101.07,52.30,8.90,99.90,1033307,28,20033,-76
2022-09-30 03:04:13,80.55,46.83,8.90,99.90,1019301,29,20502,-76
2022-09-30 03:04:45,86.50,49.65,8.90,99.90,1021381,28,20034,-75
2022-09-30 03:05:16,73.72,45.63,8.90,99.90,1029727,28,20030,-75
2022-09-30 03:05:48,94.00,51.63,8.90,99.90,1035812,28,20049,-76
2022-09-30 03:06:20,83.22,47.60,8.90,99.90,1034672,28,20113,-75
2022-09-30 03:06:51,90.32,48.22,8.90,99.90,1031122,28,20118,-75
2022-09-30 03:07:21,89.47,51.13,8.90,99.90,1031456,28,20110,-76
2022-09-30 03:07:52,87.30,47.00,8.90,99.90,1023636,28,20058,-75
2022-09-30 03:08:23,102.18,53.10,8.90,99.90,1028999,28,20034,-76
2022-09-30 03:08:54,70.55,44.25,8.90,99.90,1027317,28,20037,-75
2022-09-30 03:09:25,97.57,50.17,8.90,99.90,1031551,28,20065,-76
2022-09-30 03:09:58,75.13,45.20,8.90,99.90,1037630,28,20036,-76
2022-09-30 03:10:29,89.07,49.63,8.90,99.90,1038256,28,20055,-75
2022-09-30 03:11:01,104.05,51.75,8.90,99.90,1036207,28,20125,-76
2022-09-30 03:11:32,89.78,50.00,8.90,99.90,1034254,28,20033,-76
2022-09-30 03:12:27,82.40,48.72,8.90,99.90,1031329,28,20113,-76
2022-09-30 03:13:27,96.70,48.72,8.90,99.90,1031832,28,20114,-75
2022-09-30 03:14:08,81.30,45.42,8.90,99.90,1035599,28,20104,-76
2022-09-30 03:14:54,8.90,8.90,8.90,99.90,1030067,28,20022,-75
2022-09-30 03:15:48,81.45,45.33,8.90,99.90,1035824,28,19917,-76
2022-09-30 03:16:44,86.18,47.60,8.90,99.90,1043991,28,20025,-76
2022-09-30 03:17:36,74.50,44.70,8.90,99.90,1036076,28,20309,-75
2022-09-30 03:18:26,82.32,45.53,8.90,99.90,1030625,28,20027,-75
2022-09-30 03:19:26,60.17,33.33,8.90,99.90,1027270,28,20086,-76
2022-09-30 03:20:14,93.60,49.35,8.90,99.90,1039541,28,20250,-75
2022-09-30 03:21:00,90.03,48.22,8.90,99.90,1041938,28,20087,-75
2022-09-30 03:21:50,96.15,49.95,8.90,99.90,1040293,28,20014,-76
2022-09-30 03:22:41,91.25,48.58,8.90,99.90,1040163,28,20088,-76
2022-09-30 03:23:24,86.50,48.63,8.90,99.90,1041831,28,20030,-76
2022-09-30 03:24:20,75.28,44.30,8.90,99.90,1032765,28,20121,-76
2022-09-30 03:25:06,81.70,45.75,8.90,99.90,1036406,28,20492,-75
2022-09-30 03:25:58,107.10,51.47,8.90,99.90,1031314,28,20022,-75
2022-09-30 03:26:43,97.15,47.63,8.90,99.90,1041272,28,20411,-76
2022-09-30 03:27:17,87.97,49.45,8.80,99.90,1038480,28,20029,-76
2022-09-30 03:28:25,78.32,45.25,8.80,99.90,1045335,28,20068,-75
2022-09-30 03:29:30,85.65,46.05,8.80,99.90,1040533,28,20052,-75
2022-09-30 03:30:05,78.90,44.75,8.90,99.90,1029720,28,20625,-75
2022-09-30 03:30:48,74.05,44.42,8.90,99.90,1041406,28,20030,-76
2022-09-30 03:31:37,95.32,49.28,8.90,99.90,1042950,28,20025,-76
2022-09-30 03:32:13,92.03,48.13,8.90,99.90,1040190,28,20033,-76
2022-09-30 03:32:55,80.38,47.00,8.90,99.90,1032348,28,20017,-75
2022-09-30 03:33:59,81.95,45.80,8.90,99.90,1032150,28,20390,-76
2022-09-30 03:34:54,83.82,45.95,8.90,99.90,1037603,28,20013,-76
2022-09-30 03:36:19,72.53,42.78,8.80,99.90,1046801,28,20017,-75
2022-09-30 03:37:07,68.00,42.90,8.80,99.90,1030189,28,20022,-76
2022-09-30 03:37:52,69.72,42.70,8.90,99.90,1027974,28,20022,-75
2022-09-30 03:38:28,70.10,44.63,8.90,99.90,1027333,28,20023,-76
2022-09-30 03:39:06,78.25,47.35,8.80,99.90,1025464,28,20462,-75
2022-09-30 03:39:43,75.68,46.03,8.80,99.90,1024471,28,20482,-76
2022-09-30 03:40:34,78.80,45.80,8.90,99.90,1029367,28,20026,-75
2022-09-30 03:41:09,80.47,47.30,8.90,99.90,1036333,28,20065,-77
2022-09-30 03:41:47,75.68,45.15,8.90,99.90,1040517,28,20014,-75
2022-09-30 03:42:29,81.10,47.83,8.90,99.90,1040292,28,20024,-75
2022-09-30 03:43:11,79.97,44.83,8.90,99.90,1034721,28,20018,-75
2022-09-30 03:43:51,84.78,48.05,8.90,99.90,1032364,28,20131,-75
2022-09-30 03:44:28,78.88,44.28,8.90,99.90,1040676,28,20112,-75
2022-09-30 03:45:08,71.75,45.45,8.90,99.90,1036292,28,20049,-76
2022-09-30 03:45:56,68.68,43.10,8.90,99.90,1044203,28,20052,-75
2022-09-30 03:46:34,71.57,45.50,8.90,99.90,1043901,28,20546,-75
2022-09-30 03:47:11,79.75,48.20,8.90,99.90,1040390,28,20412,-75
2022-09-30 03:47:47,78.68,46.97,8.90,99.90,1037045,28,20026,-75
2022-09-30 03:48:20,80.65,48.97,8.90,99.90,1039312,28,20017,-75
2022-09-30 03:48:55,72.78,44.75,8.90,99.90,1032250,28,20022,-75
2022-09-30 03:49:30,80.72,47.50,8.90,99.90,1028090,28,20046,-75
2022-09-30 03:50:05,78.82,48.35,8.90,99.90,1027898,28,20117,-75
2022-09-30 03:50:37,77.93,46.95,8.90,99.90,1028051,28,20062,-75
2022-09-30 03:51:08,80.53,47.67,8.90,99.90,1031959,28,20019,-75
2022-09-30 03:51:40,77.95,48.13,8.90,99.90,1033101,28,20025,-75
2022-09-30 03:52:12,77.68,45.65,8.90,99.90,1032913,28,20034,-75
2022-09-30 03:52:43,74.25,46.42,8.90,99.90,1036714,28,20100,-76
2022-09-30 03:53:15,71.03,44.90,8.90,99.90,1037079,28,20551,-76
2022-09-30 03:53:46,75.60,46.35,8.90,99.90,1035991,28,20010,-75
2022-09-30 03:54:17,78.95,45.65,8.90,99.90,1034342,28,20041,-76
2022-09-30 03:54:56,82.15,47.45,8.90,99.90,1037172,28,20092,-76
2022-09-30 03:55:28,70.72,45.90,8.90,99.90,1035967,28,20021,-75
2022-09-30 03:55:59,78.68,47.17,8.90,99.90,1032203,28,20057,-76
2022-09-30 03:56:30,77.22,46.50,8.90,99.90,1034084,28,20041,-76
2022-09-30 03:57:04,75.22,46.00,8.90,99.90,1029034,28,20513,-76
2022-09-30 03:57:34,77.00,46.65,8.90,99.90,1036830,28,20048,-76
2022-09-30 03:58:06,79.22,48.22,8.90,99.90,1036151,28,20025,-76
2022-09-30 03:58:41,86.03,47.63,8.90,99.90,1037250,28,20026,-74
2022-09-30 03:59:21,71.00,44.97,8.90,99.90,1037012,28,20026,-75
2022-09-30 03:59:52,81.38,45.45,8.90,99.90,1040539,28,20022,-75
2022-09-30 04:00:22,73.10,44.72,8.90,99.90,1037676,28,20014,-75
2022-09-30 04:00:55,71.97,44.97,8.90,99.90,1036214,28,20034,-75
2022-09-30 04:01:26,77.00,46.25,8.90,99.90,1032617,28,20042,-75
2022-09-30 04:01:57,73.57,43.78,8.90,99.90,1034271,28,20042,-76
2022-09-30 04:02:28,70.32,46.50,8.90,99.90,1036622,28,20014,-76
2022-09-30 04:02:58,78.85,48.17,8.90,99.90,1036340,28,20042,-75
2022-09-30 04:03:29,76.85,45.65,8.90,99.90,1040538,28,20421,-75
2022-09-30 04:04:00,73.95,44.58,8.90,99.90,1043123,28,20486,-75
2022-09-30 04:04:31,70.63,44.45,8.90,99.90,1040451,28,20594,-75
2022-09-30 04:05:01,82.05,46.55,8.90,99.90,1035161,28,20505,-75
2022-09-30 04:05:32,70.53,45.05,8.90,99.90,1035743,28,20473,-76
2022-09-30 04:06:03,73.88,45.83,8.90,99.90,1040336,28,20021,-76
2022-09-30 04:06:33,71.05,44.40,8.90,99.90,1036868,28,20018,-76
2022-09-30 04:07:04,72.95,44.20,8.90,99.90,1037033,28,20042,-75
2022-09-30 04:07:35,67.05,43.63,8.90,99.90,1036150,28,20025,-75
2022-09-30 04:08:05,72.82,44.60,8.90,99.90,1032364,28,20014,-76
2022-09-30 04:08:36,76.95,45.20,8.90,99.90,1040236,28,20025,-76
2022-09-30 04:09:07,76.63,45.80,8.90,99.90,1032703,28,20029,-76
2022-09-30 04:09:38,87.20,48.80,8.90,99.90,1032257,28,20118,-75
2022-09-30 04:10:10,89.55,50.08,8.90,99.90,1036281,28,20022,-75
2022-09-30 04:10:41,89.07,48.50,8.90,99.90,1036907,28,20521,-76
2022-09-30 04:11:12,78.75,47.05,8.90,99.90,1038291,28,20512,-76
2022-09-30 04:11:43,83.70,47.85,8.90,99.90,1040937,28,20014,-76
2022-09-30 04:12:13,77.57,47.42,8.90,99.90,1040687,28,20384,-75
2022-09-30 04:12:44,81.78,47.20,8.90,99.90,1036142,28,20050,-76
2022-09-30 04:13:15,80.45,46.45,8.90,99.90,1040165,28,20596,-75
2022-09-30 04:13:45,80.93,46.67,8.90,99.90,1036196,28,20112,-76
2022-09-30 04:14:16,71.97,44.83,8.90,99.90,1036757,28,20018,-75
2022-09-30 04:14:46,71.45,44.80,8.90,99.90,1036282,28,20071,-76
2022-09-30 04:15:17,72.22,44.28,8.90,99.90,1036163,28,20018,-76
2022-09-30 04:15:53,74.10,44.92,8.90,99.90,1036190,28,20094,-78
2022-09-30 04:16:24,74.47,44.70,9.00,99.90,1026498,28,20066,-75
2022-09-30 04:16:55,74.00,45.55,8.90,99.90,1030495,28,20101,-75
2022-09-30 04:17:25,77.22,45.28,8.90,99.90,1031943,28,20014,-76
2022-09-30 04:17:57,78.50,45.88,8.90,99.90,1028392,28,20019,-76
2022-09-30 04:18:29,72.78,44.28,8.90,99.90,1036137,28,20071,-75
2022-09-30 04:19:00,77.93,46.67,8.90,99.90,1032626,28,20101,-76
2022-09-30 04:19:31,71.53,44.83,8.90,99.90,1033117,28,20017,-75
2022-09-30 04:20:01,81.68,47.53,8.90,99.90,1032652,28,20061,-76
2022-09-30 04:20:32,77.53,46.88,8.90,99.90,1032133,28,20102,-75
2022-09-30 04:21:12,79.90,45.58,8.90,99.90,1035924,28,20014,-76
2022-09-30 04:21:43,77.53,44.95,9.00,99.90,1030837,28,20695,-76
2022-09-30 04:22:13,78.60,46.72,9.00,99.90,1035254,28,20522,-75
2022-09-30 04:22:44,70.47,42.90,9.00,99.90,1032107,28,20049,-75
2022-09-30 04:23:15,72.85,44.58,9.00,99.90,1032109,28,20490,-76
2022-09-30 04:23:45,80.28,46.15,9.00,99.90,1027994,28,20015,-75
2022-09-30 04:24:16,84.50,46.47,9.00,99.90,1024355,28,20467,-76
2022-09-30 04:24:46,78.38,44.70,9.00,99.90,1029159,28,20038,-76
2022-09-30 04:25:17,74.40,44.92,9.00,99.90,1028116,28,20078,-76
2022-09-30 04:25:52,81.13,46.53,9.00,99.90,1028215,28,20015,-76
2022-09-30 04:26:23,76.72,46.25,9.00,99.90,1030976,28,20015,-76
2022-09-30 04:26:54,76.03,44.30,9.00,99.90,1033039,28,20481,-75
2022-09-30 04:27:25,70.75,44.55,9.00,99.90,1031253,28,20545,-75
2022-09-30 04:27:56,70.05,43.60,9.00,99.90,1032187,28,20040,-75
2022-09-30 04:28:27,71.43,44.33,9.00,99.90,1036067,28,20048,-76
2022-09-30 04:28:58,68.05,43.75,9.00,99.90,1033621,28,20018,-75
2022-09-30 04:29:29,68.82,42.85,9.00,99.90,1035903,28,20010,-75
2022-09-30 04:29:59,76.38,46.17,9.00,99.90,1036739,28,20024,-75
2022-09-30 04:30:30,62.92,40.35,9.00,99.90,1032818,28,20934,-76
2022-09-30 04:31:03,70.03,43.80,9.00,99.90,1036366,28,20120,-75
2022-09-30 04:31:34,81.10,46.30,9.00,99.90,1040656,28,20109,-75
2022-09-30 04:32:04,67.65,43.83,9.00,99.90,1040718,28,20065,-76
2022-09-30 04:32:35,69.65,44.25,9.00,99.90,1036878,28,21114,-75
2022-09-30 04:33:05,61.30,42.00,9.00,99.90,1040370,28,20025,-76
2022-09-30 04:33:36,68.47,42.10,9.00,99.90,1038684,28,20516,-75
2022-09-30 04:34:10,61.47,42.28,9.00,99.90,1032376,28,20029,-75
2022-09-30 04:34:40,65.97,43.38,9.00,99.90,1028927,28,20027,-75
2022-09-30 04:35:12,66.32,41.85,9.00,99.90,1029322,28,20125,-76
2022-09-30 04:35:43,61.42,39.78,9.00,99.90,1028642,28,20074,-75
2022-09-30 04:36:14,70.47,42.95,9.00,99.90,1029164,28,20077,-76
2022-09-30 04:36:45,71.63,42.03,9.00,99.90,1030084,28,20038,-75
2022-09-30 04:37:15,71.38,44.28,9.00,99.90,1033841,28,20015,-76
2022-09-30 04:37:46,77.75,46.78,9.00,99.90,1034926,28,20497,-76
2022-09-30 04:38:17,81.25,46.97,9.00,99.90,1034075,28,20014,-75
2022-09-30 04:38:48,72.90,44.85,9.00,99.90,1040427,28,20021,-76
2022-09-30 04:39:18,75.22,45.75,9.00,99.90,1040037,28,20515,-75
2022-09-30 04:39:49,74.68,46.67,9.00,99.90,1039783,28,20025,-76
2022-09-30 04:40:20,72.47,45.50,9.00,99.90,1041309,28,20432,-76
2022-09-30 04:40:51,75.68,45.72,8.90,99.90,1036065,28,20022,-76
2022-09-30 04:41:22,91.32,50.47,8.90,99.90,1035987,28,20512,-76
2022-09-30 04:41:53,75.07,44.85,8.90,99.90,1032247,28,20489,-76
2022-09-30 04:42:24,76.15,46.72,8.90,99.90,1032328,28,20058,-76
2022-09-30 04:42:57,66.07,42.88,8.90,99.90,1040624,28,20018,-76
2022-09-30 04:43:28,67.80,43.67,8.90,99.90,1036403,28,20030,-74
2022-09-30 04:44:05,64.63,43.28,8.90,99.90,1035992,28,20362,-73
2022-09-30 04:44:35,71.93,44.35,8.90,99.90,1031112,28,20026,-74
2022-09-30 04:45:07,78.40,47.13,8.90,99.90,1029833,28,20117,-73
2022-09-30 04:45:43,79.97,46.58,8.90,99.90,1037069,28,20417,-73
2022-09-30 04:46:16,76.07,45.47,8.90,99.90,1039810,28,20122,-76
2022-09-30 04:46:47,75.15,45.28,8.90,99.90,1039435,28,20049,-75
2022-09-30 04:47:18,82.45,48.65,8.90,99.90,1034124,28,20109,-75
2022-09-30 04:47:48,73.38,45.30,8.90,99.90,1040255,28,20022,-75
2022-09-30 04:48:21,76.85,46.72,8.90,99.90,1037926,28,20512,-76
2022-09-30 04:48:52,75.65,46.30,8.90,99.90,1032861,28,20483,-75
2022-09-30 04:49:23,73.95,44.92,8.90,99.90,1035816,28,20501,-75
2022-09-30 04:49:53,73.47,46.35,8.90,99.90,1031759,28,20425,-75
2022-09-30 04:50:24,74.88,47.15,8.80,99.90,1029215,28,21777,-75
2022-09-30 04:50:57,88.85,49.10,8.80,99.90,1036330,28,20441,-76
2022-09-30 04:51:29,69.38,45.33,8.80,99.90,1034458,28,20022,-76
2022-09-30 04:51:59,80.80,48.60,8.80,99.90,1036627,28,20028,-75
2022-09-30 04:52:30,71.28,44.70,8.80,99.90,1040095,28,20025,-76
2022-09-30 04:53:02,83.72,47.47,8.80,99.90,1037507,28,20060,-75
2022-09-30 04:53:33,84.10,47.58,8.80,99.90,1044197,28,20012,-75
2022-09-30 04:54:04,89.97,49.83,8.80,99.90,1044347,28,20083,-75
2022-09-30 04:54:35,76.80,46.47,8.80,99.90,1040571,28,20040,-76
2022-09-30 04:55:06,77.72,45.50,8.80,99.90,1043714,28,20021,-75
2022-09-30 04:55:36,72.93,43.45,8.80,99.90,1040628,28,20043,-75
2022-09-30 04:56:08,74.15,45.65,8.70,99.90,1036121,28,20065,-76
2022-09-30 04:56:39,72.88,45.97,8.80,99.90,1032012,28,20022,-75
2022-09-30 04:57:09,82.60,47.30,8.70,99.90,1028326,28,20460,-76
2022-09-30 04:57:44,73.45,43.80,8.70,99.90,1028502,28,20023,-75
2022-09-30 04:58:15,73.18,43.72,8.70,99.90,1030195,28,20069,-76
2022-09-30 04:58:46,88.53,48.72,8.70,99.90,1033034,28,20019,-76
2022-09-30 04:59:17,83.85,47.38,8.70,99.90,1035965,28,20029,-75
2022-09-30 04:59:49,64.93,41.15,8.70,99.90,1027688,28,20058,-75
2022-09-30 05:00:20,78.63,44.65,8.70,99.90,1034410,28,20467,-75
2022-09-30 05:00:51,88.90,48.33,8.70,99.90,1032579,28,20014,-75
2022-09-30 05:01:22,75.40,46.33,8.70,99.90,1031143,28,20109,-75
2022-09-30 05:01:52,80.85,47.55,8.70,99.90,1031808,28,20109,-73
2022-09-30 05:02:23,72.72,45.13,8.70,99.90,1030364,28,20029,-74
2022-09-30 05:02:53,82.07,47.65,8.70,99.90,1023117,29,20024,-73
2022-09-30 05:03:24,87.72,50.25,8.70,99.90,1029951,28,20022,-74
2022-09-30 05:03:55,74.80,44.10,8.70,99.90,1036023,28,20084,-73
2022-09-30 05:04:26,90.10,48.88,8.70,99.90,1027840,28,20517,-74
2022-09-30 05:04:57,76.15,46.40,8.60,99.90,1029860,28,20486,-74
2022-09-30 05:05:28,72.88,44.15,8.60,99.90,1032073,28,20606,-73
2022-09-30 05:05:58,78.57,44.80,8.70,99.90,1033216,28,20093,-76
2022-09-30 05:06:29,79.30,44.60,8.70,99.90,1031831,28,20022,-76
2022-09-30 05:07:00,81.78,47.40,8.60,99.90,1031391,28,20018,-75
2022-09-30 05:07:31,85.00,47.38,8.60,99.90,1036262,28,20052,-75
2022-09-30 05:08:03,76.57,44.80,8.60,99.90,1036253,28,20044,-76
2022-09-30 05:08:34,75.78,44.13,8.60,99.90,1038963,28,20076,-76
2022-09-30 05:09:05,78.07,46.10,8.60,99.90,1031900,28,20052,-75
2022-09-30 05:09:36,82.40,47.42,8.60,99.90,1036201,28,20124,-76
2022-09-30 05:10:07,87.72,47.05,8.60,99.90,1037898,28,20021,-76
2022-09-30 05:10:39,81.95,46.65,8.50,99.90,1036227,28,20032,-76
2022-09-30 05:11:14,90.60,48.20,8.50,99.90,1036757,28,20048,-76
2022-09-30 05:11:44,83.47,48.15,8.50,99.90,1035968,28,20366,-76
2022-09-30 05:12:15,91.78,47.78,8.50,99.90,1027744,28,20581,-76
2022-09-30 05:12:46,87.97,49.65,8.50,99.90,1032623,28,20014,-75
2022-09-30 05:13:17,89.88,48.85,8.50,99.90,1036028,28,20101,-76
2022-09-30 05:13:48,94.68,49.70,8.50,99.90,1037085,28,20014,-75
2022-09-30 05:14:18,81.07,47.65,8.50,99.90,1040223,28,20045,-75
2022-09-30 05:14:49,88.60,47.92,8.50,99.90,1035915,28,20013,-76
2022-09-30 05:15:20,86.63,45.88,8.50,99.90,1031947,28,20105,-75
2022-09-30 05:15:51,78.30,45.78,8.50,99.90,1031896,28,20125,-76
2022-09-30 05:16:22,89.25,46.13,8.50,99.90,1025029,28,20004,-75
2022-09-30 05:16:52,95.60,49.72,8.40,99.90,1031987,28,20014,-75
2022-09-30 05:17:23,93.63,49.13,8.40,99.90,1030519,28,20018,-76
2022-09-30 05:17:54,86.35,48.17,8.40,99.90,1031858,28,20421,-75
2022-09-30 05:18:27,85.15,46.35,8.40,99.90,1035999,28,20095,-75
2022-09-30 05:18:58,80.78,46.83,8.40,99.90,1037224,28,20494,-76
2022-09-30 05:19:29,76.38,45.38,8.40,99.90,1038796,28,20396,-76
2022-09-30 05:20:00,99.13,51.22,8.40,99.90,1035174,28,20105,-75
2022-09-30 05:20:31,99.03,50.97,8.40,99.90,1037147,28,20010,-76
2022-09-30 05:21:03,103.80,50.65,8.40,99.90,1039984,28,20014,-76
2022-09-30 05:21:34,81.40,46.65,8.40,99.90,1036818,28,20046,-75
2022-09-30 05:22:05,95.35,50.75,8.40,99.90,1037164,28,20118,-75
2022-09-30 05:22:35,91.25,48.95,8.40,99.90,1043402,28,20172,-76
2022-09-30 05:23:06,92.75,48.78,8.40,99.90,1036437,28,20382,-76
2022-09-30 05:23:37,79.82,46.08,8.40,99.90,1039931,28,20024,-75
2022-09-30 05:24:07,81.57,47.22,8.50,99.90,1032603,28,20026,-75
2022-09-30 05:24:38,78.35,46.78,8.50,99.90,1034371,28,20018,-76
2022-09-30 05:25:09,76.40,46.17,8.50,99.90,1031801,28,20015,-75
2022-09-30 05:25:39,84.63,47.50,8.50,99.90,1027864,28,20406,-75
2022-09-30 05:26:10,86.75,48.25,8.50,99.90,1031839,28,20045,-76
2022-09-30 05:26:41,83.82,47.30,8.50,99.90,1036811,28,20022,-75
2022-09-30 05:27:11,81.80,46.88,8.40,99.90,1036056,28,20390,-76
2022-09-30 05:27:42,94.93,48.22,8.50,99.90,1039729,28,20094,-76
2022-09-30 05:28:13,91.70,49.25,8.50,99.90,1035578,28,20022,-75
2022-09-30 05:28:44,82.95,46.35,8.50,99.90,1036294,28,20045,-76
2022-09-30 05:29:15,83.57,46.78,8.50,99.90,1040735,28,20040,-76
2022-09-30 05:29:45,84.80,47.42,8.50,99.90,1040025,28,20100,-76
2022-09-30 05:30:16,82.63,47.72,8.50,99.90,1044074,28,20531,-76
2022-09-30 05:30:49,85.32,48.13,8.50,99.90,1040048,28,20524,-75
2022-09-30 05:31:20,74.78,46.40,8.50,99.90,1036059,28,20381,-76
2022-09-30 05:31:50,75.28,45.17,8.60,99.90,1036553,28,20588,-75
2022-09-30 05:32:21,77.53,46.17,8.60,99.90,1035307,28,20037,-75
2022-09-30 05:32:52,85.65,47.95,8.60,99.90,1032143,28,20056,-76
2022-09-30 05:33:22,88.05,47.83,8.60,99.90,1035110,28,20079,-75
2022-09-30 05:33:54,75.55,46.58,8.60,99.90,1032365,28,20022,-76
2022-09-30 05:34:24,86.45,45.42,8.60,99.90,1034540,28,20072,-76
2022-09-30 05:34:55,75.80,46.95,8.60,99.90,1030741,28,20018,-75
2022-09-30 05:35:26,86.90,48.67,8.60,99.90,1038685,28,20436,-76
2022-09-30 05:36:01,78.45,46.50,8.60,99.90,1031750,28,20032,-76
2022-09-30 05:36:32,72.20,44.47,8.60,99.90,1032748,28,20017,-75
2022-09-30 05:37:03,83.07,46.00,8.60,99.90,1028734,28,20106,-76
2022-09-30 05:37:34,78.05,46.25,8.60,99.90,1024666,28,20070,-75
2022-09-30 05:38:04,96.55,49.72,8.60,99.90,1028308,28,20019,-75
2022-09-30 05:38:35,72.55,44.83,8.60,99.90,1028193,28,20025,-75
2022-09-30 05:39:06,87.47,48.85,8.70,99.90,1035096,28,20018,-76
2022-09-30 05:39:36,88.13,49.05,8.70,99.90,1036522,28,20021,-76
2022-09-30 05:40:07,92.60,47.97,8.60,99.90,1031756,28,20101,-76
2022-09-30 05:40:39,89.22,49.90,8.60,99.90,1032138,28,20109,-76
2022-09-30 05:41:12,81.65,48.38,8.60,99.90,1035721,28,20026,-76
2022-09-30 05:41:42,83.78,53.55,8.60,99.90,1030890,28,20034,-75
2022-09-30 05:42:13,90.95,52.40,8.60,99.90,1028852,28,20062,-76
2022-09-30 05:42:45,93.13,54.53,8.60,99.90,1032606,28,20568,-76
2022-09-30 05:43:16,100.60,55.22,8.60,99.90,1040020,28,20024,-75
2022-09-30 05:43:48,99.80,52.55,8.70,99.90,1044526,28,20032,-75
2022-09-30 05:44:19,91.65,48.97,8.60,99.90,1044121,28,20024,-75
2022-09-30 05:44:49,79.68,46.95,8.60,99.90,1040578,28,20113,-76
2022-09-30 05:45:20,77.97,46.85,8.70,99.90,1039899,28,20049,-76
2022-09-30 05:45:57,76.25,46.63,8.70,99.90,1036042,28,20516,-76
2022-09-30 05:46:28,79.78,44.53,8.70,99.90,1034905,28,20014,-75
2022-09-30 05:46:58,92.78,48.47,8.70,99.90,1038875,28,20015,-75
2022-09-30 05:47:29,76.13,45.83,8.70,99.90,1040219,28,20013,-75
2022-09-30 05:48:00,79.20,45.97,8.70,99.90,1032012,28,20386,-76
2022-09-30 05:48:31,98.43,47.97,8.70,99.90,1039459,28,20094,-76
2022-09-30 05:49:02,102.35,50.55,8.70,99.90,1036865,28,20033,-75
2022-09-30 05:49:33,81.43,45.85,8.70,99.90,1036563,28,20018,-77
2022-09-30 05:50:05,86.97,48.65,8.70,99.90,1035789,28,20529,-76
2022-09-30 05:50:35,79.07,45.40,8.70,99.90,1029799,28,20384,-76
2022-09-30 05:51:06,82.30,46.78,8.70,99.90,1028059,28,20390,-76
2022-09-30 05:51:38,81.13,46.53,8.70,99.90,1030772,28,20014,-76
2022-09-30 05:52:08,82.03,45.85,8.70,99.90,1028768,28,20023,-76
2022-09-30 05:52:39,82.13,45.92,8.70,99.90,1035996,28,20018,-76
2022-09-30 05:53:09,79.82,46.00,8.70,99.90,1035806,28,20029,-75
2022-09-30 05:53:41,77.22,45.72,8.70,99.90,1039865,28,20013,-75
2022-09-30 05:54:11,79.80,45.42,8.80,99.90,1031777,28,20065,-76
2022-09-30 05:54:42,75.28,43.63,8.80,99.90,1032541,28,20023,-76
2022-09-30 05:55:13,74.38,44.53,8.80,99.90,1027770,28,20011,-75
2022-09-30 05:55:47,68.55,42.65,8.80,99.90,1027718,28,20378,-76
2022-09-30 05:56:18,74.05,43.90,8.80,99.90,1025974,28,20023,-75
2022-09-30 05:56:48,74.05,43.50,8.80,99.90,1020353,29,20027,-75
2022-09-30 05:57:19,71.18,42.90,8.80,99.90,1027145,28,20023,-76
2022-09-30 05:57:51,72.70,43.13,8.80,99.90,1034754,28,20066,-76
2022-09-30 05:58:23,68.88,41.28,8.80,99.90,1035281,28,20019,-75
2022-09-30 05:58:53,79.20,42.33,8.80,99.90,1028071,28,20019,-76
2022-09-30 05:59:25,72.35,42.50,8.80,99.90,1031631,28,20125,-75
2022-09-30 05:59:56,75.25,43.92,8.80,99.90,1028701,28,20505,-76
2022-09-30 06:00:28,83.40,44.42,8.80,99.90,1028349,28,20019,-75
2022-09-30 06:01:07,74.45,43.42,8.80,99.90,1027628,28,20098,-75
2022-09-30 06:01:38,76.85,42.72,8.80,99.90,1019779,28,20561,-76
2022-09-30 06:02:27,76.38,42.28,8.80,99.90,1024232,28,20534,-76
2022-09-30 06:02:57,66.80,40.67,8.80,99.90,1031462,28,20049,-76
2022-09-30 06:03:28,67.57,41.60,8.80,99.90,1033564,28,20064,-76
2022-09-30 06:03:59,72.72,42.72,8.80,99.90,1033585,28,20044,-76
2022-09-30 06:04:30,68.78,42.70,8.80,99.90,1030996,28,20506,-76
2022-09-30 06:05:00,68.40,41.50,8.80,99.90,1031509,28,20098,-75
2022-09-30 06:05:31,70.15,41.92,8.90,99.90,1026974,28,20101,-75
2022-09-30 06:06:02,76.47,42.47,8.90,99.90,1031015,28,20022,-76
2022-09-30 06:06:32,78.32,45.40,8.90,99.90,1029031,28,20025,-76
2022-09-30 06:07:04,73.78,44.58,8.80,99.90,1030924,28,20058,-76
2022-09-30 06:07:36,80.15,45.67,8.80,99.90,1036798,28,20069,-76
2022-09-30 06:08:07,75.07,44.25,8.80,99.90,1036829,28,20018,-75
2022-09-30 06:08:39,83.28,45.22,8.80,99.90,1036153,28,20022,-75
2022-09-30 06:09:09,79.68,44.80,8.80,99.90,1035599,28,20018,-76
2022-09-30 06:09:40,82.30,46.38,8.80,99.90,1031512,28,20019,-75
2022-09-30 06:10:11,78.32,44.97,8.80,99.90,1024804,28,20034,-76
2022-09-30 06:10:43,82.95,45.50,8.80,99.90,1031677,28,20061,-75
2022-09-30 06:11:16,75.68,42.83,8.80,99.90,1031863,28,20105,-75
2022-09-30 06:11:47,93.22,47.65,8.80,99.90,1032469,28,20050,-75
2022-09-30 06:12:18,88.25,47.10,8.80,99.90,1034356,28,20022,-76
2022-09-30 06:12:48,80.80,45.72,8.80,99.90,1033795,28,20145,-76
2022-09-30 06:13:23,93.78,47.20,8.80,99.90,1033852,28,20025,-76
2022-09-30 06:13:53,84.88,47.65,8.80,99.90,1036150,28,20519,-76
2022-09-30 06:14:24,93.40,50.30,8.80,99.90,1035634,28,20021,-75
2022-09-30 06:14:55,87.70,48.60,8.80,99.90,1032980,28,20057,-75
2022-09-30 06:15:25,86.00,46.90,8.80,99.90,1032361,28,20453,-76
2022-09-30 06:15:57,95.35,48.90,8.80,99.90,1030832,28,20030,-75
2022-09-30 06:16:28,89.78,49.88,8.80,99.90,1031838,28,20445,-75
2022-09-30 06:17:01,112.28,54.33,8.80,99.90,1031677,28,20481,-75
2022-09-30 06:17:33,94.20,51.10,8.80,99.90,1034710,28,20048,-75
2022-09-30 06:18:06,98.63,52.40,8.80,99.90,1029374,28,20023,-75
2022-09-30 06:18:40,86.28,50.20,8.80,99.90,1031450,28,20018,-76
2022-09-30 06:19:10,103.70,54.42,8.80,99.90,1033111,28,20042,-75
2022-09-30 06:19:41,100.50,54.70,8.80,99.90,1039709,28,20083,-75
2022-09-30 06:20:12,99.97,55.50,8.80,99.90,1039365,28,20562,-75
2022-09-30 06:20:42,95.57,52.47,8.90,99.90,1040093,28,20025,-76
2022-09-30 06:21:16,105.05,55.95,8.90,99.90,1042411,28,20032,-76
2022-09-30 06:21:47,103.65,56.80,8.90,99.90,1044221,28,20054,-76
2022-09-30 06:22:18,103.97,56.33,8.90,99.90,1037216,28,20116,-76
2022-09-30 06:22:49,103.20,57.97,8.90,99.90,1033755,28,20018,-75
2022-09-30 06:23:19,103.63,58.47,8.90,99.90,1034494,28,20026,-75
2022-09-30 06:23:50,104.30,55.70,9.00,99.90,1035901,28,20018,-76
2022-09-30 06:24:21,97.43,56.03,8.90,99.90,1042458,28,20108,-77
2022-09-30 06:24:51,97.40,55.60,8.90,99.90,1035703,28,20532,-77
2022-09-30 06:25:22,100.20,53.83,9.00,99.90,1031504,28,20026,-76
2022-09-30 06:25:54,80.90,48.83,8.90,99.90,1032696,28,20481,-75
2022-09-30 06:26:25,87.82,49.00,9.00,99.90,1032055,28,20023,-76
2022-09-30 06:26:55,83.57,48.58,9.00,99.90,1040078,28,20049,-76
2022-09-30 06:27:27,94.18,49.25,9.00,99.90,1040088,28,20092,-76
2022-09-30 06:27:58,86.15,49.00,9.00,99.90,1035684,28,20022,-73
2022-09-30 06:28:28,76.22,45.70,9.00,99.90,1033054,28,20113,-73
2022-09-30 06:28:59,86.82,46.80,9.00,99.90,1027829,28,20113,-73
2022-09-30 06:29:29,80.55,45.35,9.00,99.90,1031680,28,20014,-74
2022-09-30 06:30:00,76.72,44.17,8.90,99.90,1031644,28,20579,-74
2022-09-30 06:30:31,80.07,45.58,8.90,99.90,1035621,28,20014,-75
2022-09-30 06:31:03,76.43,44.47,9.00,99.90,1034084,28,20018,-73
2022-09-30 06:31:34,77.43,43.67,9.00,99.90,1028544,28,20027,-76
2022-09-30 06:32:05,79.95,44.72,9.00,99.90,1031458,28,20014,-77
2022-09-30 06:32:36,88.63,45.80,9.00,99.90,1026315,28,20019,-76
2022-09-30 06:33:07,79.72,44.72,9.00,99.90,1027774,28,20109,-76
2022-09-30 06:33:37,78.78,45.90,9.00,99.90,1029956,28,20117,-76
2022-09-30 06:34:09,79.03,44.75,9.00,99.90,1035155,28,20026,-76
2022-09-30 06:34:40,83.93,45.08,9.00,99.90,1028020,28,20504,-77
2022-09-30 06:35:11,74.05,43.53,9.00,99.90,1028594,28,20026,-74
2022-09-30 06:35:42,81.28,45.15,9.00,99.90,1031867,28,20470,-73
2022-09-30 06:36:13,80.28,43.75,9.00,99.90,1031630,28,20528,-74
2022-09-30 06:36:43,78.88,45.38,8.90,99.90,1028242,28,20017,-73
2022-09-30 06:37:15,87.50,46.75,9.00,99.90,1031894,28,20019,-73
2022-09-30 06:37:49,81.05,44.72,9.00,99.90,1035539,28,20018,-73
2022-09-30 06:38:22,80.95,45.53,9.00,99.90,1035576,28,20026,-73
2022-09-30 06:38:53,75.40,45.25,9.00,99.90,1032439,28,20021,-73
2022-09-30 06:39:26,80.97,46.47,9.00,99.90,1031615,28,20417,-73
2022-09-30 06:39:57,81.60,46.72,9.00,99.90,1033250,28,20072,-73
2022-09-30 06:40:28,87.43,49.20,9.00,99.90,1029653,28,20464,-73
2022-09-30 06:40:59,78.63,47.55,9.00,99.90,1029096,28,20028,-73
2022-09-30 06:41:30,82.60,48.22,9.00,99.90,1032464,28,20018,-73
2022-09-30 06:42:01,94.55,51.45,9.00,99.90,1026068,28,20024,-73
2022-09-30 06:42:32,89.53,50.88,9.10,99.90,1031006,28,20022,-73
2022-09-30 06:43:04,92.38,53.22,9.10,99.90,1031394,28,20062,-73
2022-09-30 06:43:34,104.13,55.67,9.10,99.90,1032232,28,20417,-73
2022-09-30 06:44:05,94.38,52.08,9.00,99.90,1036592,28,20429,-73
2022-09-30 06:44:36,105.30,57.72,9.00,99.90,1040449,28,20401,-73
2022-09-30 06:45:07,101.68,57.38,9.00,99.90,1037991,28,20079,-76
2022-09-30 06:45:38,110.97,56.15,9.10,99.90,1036628,28,20026,-75
2022-09-30 06:46:11,102.50,53.13,9.10,99.90,1040099,28,20075,-76
2022-09-30 06:46:42,91.53,50.35,9.10,99.90,1037480,28,20037,-75
2022-09-30 06:47:13,87.75,48.97,9.10,99.90,1032185,28,20023,-75
2022-09-30 06:47:45,100.15,52.50,9.10,99.90,1028965,28,20023,-76
2022-09-30 06:48:17,100.50,54.80,9.10,99.90,1032161,28,20031,-75
2022-09-30 06:48:47,98.35,51.53,9.10,99.90,1032338,28,20018,-76
2022-09-30 06:49:18,92.82,51.25,9.10,99.90,1033638,28,20117,-75
2022-09-30 06:49:51,86.80,50.10,9.10,99.90,1035608,28,20492,-75
2022-09-30 06:50:22,85.93,50.05,9.10,99.90,1037092,28,20377,-75
2022-09-30 06:50:57,84.95,47.75,9.10,99.90,1032930,28,20555,-75
2022-09-30 06:51:31,89.18,50.83,9.10,99.90,1037033,28,20048,-75
2022-09-30 06:52:02,98.53,53.40,9.10,99.90,1037021,28,20056,-75
2022-09-30 06:52:34,106.15,54.10,9.10,99.90,1038858,28,20032,-75
2022-09-30 06:53:06,118.70,56.35,9.10,99.90,1040595,28,20435,-75
2022-09-30 06:53:39,98.85,54.00,9.10,99.90,1036941,28,21096,-75
2022-09-30 06:54:09,110.82,56.40,9.10,99.90,1036516,28,20029,-75
2022-09-30 06:54:41,110.80,56.08,9.10,99.90,1039142,28,20025,-75
2022-09-30 06:55:12,108.93,56.60,9.10,99.90,1034377,28,20105,-75
2022-09-30 06:55:43,120.25,58.08,9.00,99.90,1036440,28,20022,-75
2022-09-30 06:56:14,98.35,54.90,9.10,99.90,1032573,28,20117,-75
2022-09-30 06:56:46,101.07,55.28,9.10,99.90,1033057,28,20026,-75
2022-09-30 06:57:21,102.38,55.60,9.10,99.90,1032570,28,20065,-75
2022-09-30 06:57:52,99.75,53.30,9.10,99.90,1033103,28,20089,-75
2022-09-30 06:58:23,99.18,55.42,9.10,99.90,1030721,28,20034,-76
2022-09-30 06:58:56,96.53,54.28,9.10,99.90,1027067,28,20034,-76
2022-09-30 06:59:26,95.78,54.05,9.10,99.90,1028087,28,20015,-76
2022-09-30 06:59:57,100.30,53.75,9.10,99.90,1033102,28,20022,-75
2022-09-30 07:00:28,93.13,53.70,9.20,99.90,1036336,28,20022,-76
2022-09-30 07:01:01,91.95,54.33,9.20,99.90,1032508,28,20057,-75
2022-09-30 07:01:32,97.22,53.10,9.20,99.90,1035994,28,20018,-75
2022-09-30 07:02:02,95.30,53.05,9.20,99.90,1037318,28,20102,-75
2022-09-30 07:02:33,97.70,54.20,9.20,99.90,1036690,28,20026,-75
2022-09-30 07:03:08,94.05,55.10,9.20,99.90,1040497,28,20517,-75
2022-09-30 07:03:40,102.22,54.40,9.20,99.90,1032879,28,20501,-75
2022-09-30 07:04:11,92.28,53.90,9.20,99.90,1029150,28,20027,-75
2022-09-30 07:04:41,97.43,52.47,9.20,99.90,1033808,28,20113,-75
2022-09-30 07:05:12,92.60,52.95,9.20,99.90,1028822,28,20027,-75
2022-09-30 07:05:43,92.03,50.90,9.20,99.90,1032269,28,20033,-75
2022-09-30 07:06:15,98.10,53.33,9.20,99.90,1033522,28,20061,-76
2022-09-30 07:06:45,83.80,51.22,9.30,99.90,1028458,28,20090,-75
2022-09-30 07:07:16,88.78,52.17,9.30,99.90,1032383,28,20085,-76
2022-09-30 07:07:48,96.38,52.90,9.40,99.90,1028343,28,20494,-75
2022-09-30 07:08:18,90.43,51.70,9.40,99.90,1031913,28,20026,-76
2022-09-30 07:08:50,88.18,53.40,9.40,99.90,1032349,28,20054,-76
2022-09-30 07:09:21,84.93,50.47,9.40,99.90,1032722,28,20018,-76
2022-09-30 07:09:51,79.63,47.85,9.40,99.90,1037051,28,20030,-76
2022-09-30 07:10:22,98.65,54.58,9.50,99.90,1036570,28,20540,-75
2022-09-30 07:10:53,88.45,52.38,9.60,99.90,1036486,28,20449,-75
2022-09-30 07:11:24,84.85,52.53,9.50,99.90,1033663,28,20026,-75
2022-09-30 07:11:54,86.10,49.92,9.60,99.90,1028505,28,20062,-75
2022-09-30 07:12:25,96.95,55.58,9.50,99.90,1028935,28,20035,-75
2022-09-30 07:12:56,89.65,52.53,9.50,99.90,1028179,28,20019,-75
2022-09-30 07:13:27,86.38,52.20,9.50,99.90,1028608,28,20581,-75
2022-09-30 07:13:58,95.93,52.92,9.60,99.90,1030525,28,20019,-76
2022-09-30 07:14:30,95.22,51.47,9.60,99.90,1032290,28,20089,-75
2022-09-30 07:15:01,90.07,52.78,9.60,99.90,1029291,28,20494,-76
2022-09-30 07:15:32,92.88,52.72,9.60,99.90,1034355,28,20037,-75
2022-09-30 07:16:02,97.78,51.78,9.50,99.90,1036837,28,20132,-75
2022-09-30 07:16:34,96.10,52.58,9.50,99.90,1036576,28,20021,-75
2022-09-30 07:17:07,95.47,51.25,9.50,99.90,1036578,28,20045,-75
2022-09-30 07:17:38,88.88,51.35,9.50,99.90,1036665,28,20440,-75
2022-09-30 07:18:09,90.10,51.45,9.50,99.90,1029141,28,20638,-75
2022-09-30 07:18:44,103.35,53.58,9.50,99.90,1029500,28,20046,-74
2022-09-30 07:19:16,84.22,50.65,9.40,99.90,1029115,28,20027,-74
2022-09-30 07:19:47,85.88,51.00,9.40,99.90,1036155,28,20056,-74
2022-09-30 07:20:17,97.60,53.95,9.40,99.90,1036483,28,20030,-74
2022-09-30 07:20:52,82.93,50.05,9.40,99.90,1030175,28,20018,-74
2022-09-30 07:21:23,83.88,49.90,9.50,99.90,1033646,28,20022,-75
2022-09-30 07:21:54,82.93,49.03,9.50,99.90,1036246,28,20116,-73
2022-09-30 07:22:31,88.10,51.30,9.60,99.90,1034115,28,20027,-74
2022-09-30 07:23:01,91.80,50.72,9.50,99.90,1040509,28,20155,-75
2022-09-30 07:23:32,94.15,53.22,9.50,99.90,1035150,28,20112,-74
2022-09-30 07:24:03,89.75,51.85,9.40,99.90,1040369,28,20021,-76
2022-09-30 07:24:33,97.80,52.42,9.40,99.90,1044577,28,20530,-74
2022-09-30 07:25:05,91.43,52.40,9.40,99.90,1040765,28,20095,-75
2022-09-30 07:25:36,83.95,50.03,9.40,99.90,1044068,28,20032,-75
2022-09-30 07:26:07,93.80,51.30,9.40,99.90,1036110,28,20089,-76
2022-09-30 07:26:39,94.13,52.50,9.40,99.90,1032546,28,20426,-74
2022-09-30 07:27:11,90.43,51.95,9.40,99.90,1032226,28,20018,-74
2022-09-30 07:27:41,95.53,54.03,9.40,99.90,1033682,28,20026,-74
2022-09-30 07:28:13,86.90,51.53,9.30,99.90,1040215,28,20025,-75
2022-09-30 07:28:44,89.35,51.75,9.40,99.90,1039995,28,20017,-74
2022-09-30 07:29:15,90.72,49.58,9.40,99.90,1037564,28,20014,-74
2022-09-30 07:29:45,92.13,52.20,9.30,99.90,1039996,28,20024,-74
2022-09-30 07:30:17,88.10,50.50,9.30,99.90,1040978,28,20032,-74
2022-09-30 07:30:47,89.95,49.88,9.30,99.90,1036239,28,20496,-74
2022-09-30 07:31:22,84.43,50.60,9.30,99.90,1036157,28,20073,-73
2022-09-30 07:31:53,78.43,49.33,9.30,99.90,1028898,28,20026,-74
2022-09-30 07:32:24,86.72,48.92,9.40,99.90,1034627,28,20025,-74
2022-09-30 07:32:54,87.28,48.83,9.40,99.90,1032991,28,20030,-74
2022-09-30 07:33:30,77.45,48.60,9.40,99.90,1032088,28,20081,-74
2022-09-30 07:34:02,76.90,48.67,9.50,99.90,1036343,28,20022,-75
2022-09-30 07:34:35,97.22,53.03,9.50,99.90,1037400,28,20117,-74
2022-09-30 07:35:06,92.50,52.22,9.40,99.90,1037472,28,20014,-74
2022-09-30 07:35:37,88.05,50.83,9.40,99.90,1041130,28,20013,-74
2022-09-30 07:36:09,87.60,51.20,9.40,99.90,1040342,28,20010,-75
2022-09-30 07:36:40,93.07,52.30,9.40,99.90,1034209,28,20101,-75
2022-09-30 07:37:14,96.25,53.05,9.40,99.90,1036130,28,20032,-75
2022-09-30 07:37:44,91.10,51.10,9.40,99.90,1032384,28,20022,-75
2022-09-30 07:38:16,85.95,50.38,9.50,99.90,1030816,28,20085,-76
2022-09-30 07:38:50,85.00,49.05,9.50,99.90,1029627,28,20438,-76
2022-09-30 07:39:21,81.05,50.38,9.50,99.90,1030976,28,20074,-75
2022-09-30 07:39:52,84.45,49.55,9.50,99.90,1032746,28,20105,-75
2022-09-30 07:40:23,83.15,49.15,9.60,99.90,1037232,28,20021,-75
2022-09-30 07:40:59,91.38,51.75,9.70,99.90,1036572,28,20112,-75
2022-09-30 07:41:30,93.70,52.65,9.70,99.90,1036692,28,20092,-75
2022-09-30 07:42:01,89.03,50.83,9.60,99.90,1036268,28,20071,-76
2022-09-30 07:42:32,83.13,49.10,9.60,99.90,1037247,28,20081,-75
2022-09-30 07:43:03,93.10,52.47,9.60,99.90,1036420,28,20396,-75
2022-09-30 07:43:37,91.72,51.83,9.60,99.90,1040483,28,20392,-76
2022-09-30 07:44:13,88.28,50.92,9.60,99.90,1040184,28,20392,-76
2022-09-30 07:44:43,87.20,51.70,9.60,99.90,1040093,28,20018,-75
2022-09-30 07:45:14,94.10,52.00,9.60,99.90,1044562,28,20120,-75
2022-09-30 07:45:45,92.60,51.33,9.60,99.90,1037576,28,20057,-75
2022-09-30 07:46:21,88.28,49.20,9.70,99.90,1035832,28,20018,-76
2022-09-30 07:46:52,89.13,49.72,9.70,99.90,1032241,28,20033,-75
2022-09-30 07:47:22,82.57,49.58,9.80,99.90,1039634,28,20028,-75
2022-09-30 07:47:53,77.53,47.15,9.90,99.90,1040730,28,20024,-76
2022-09-30 07:48:42,82.65,48.95,10.00,99.90,1040561,28,20033,-76
2022-09-30 07:49:24,90.80,51.80,10.00,99.90,1040428,28,20052,-75
2022-09-30 07:49:54,81.43,46.90,10.00,99.90,1040239,28,20021,-75
2022-09-30 07:50:25,87.60,48.97,10.00,99.90,1040315,28,20144,-76
2022-09-30 07:50:56,89.78,50.97,10.00,99.90,1037009,28,20045,-75
2022-09-30 07:51:30,89.68,51.55,10.00,99.90,1032315,28,20014,-76
2022-09-30 07:52:00,87.80,50.35,9.90,99.90,1036946,28,20022,-76
2022-09-30 07:52:31,81.35,49.58,9.90,99.90,1036947,28,20053,-77
2022-09-30 07:53:02,81.03,47.60,9.90,99.90,1036752,28,20018,-76
2022-09-30 07:53:32,86.93,48.95,10.00,99.90,1032621,28,20018,-75
2022-09-30 07:54:10,87.97,49.42,10.10,99.90,1032158,28,20019,-76
2022-09-30 07:54:41,85.00,49.45,10.10,99.90,1029474,28,20073,-75
2022-09-30 07:55:12,89.30,49.85,10.20,99.90,1026228,28,20027,-75
2022-09-30 07:55:42,84.30,49.70,10.10,99.90,1032182,28,20018,-75
2022-09-30 07:56:14,94.47,52.97,10.20,99.90,1024242,28,20083,-74
2022-09-30 07:56:45,87.43,50.47,10.20,99.90,1025535,28,20030,-76
2022-09-30 07:57:16,94.20,52.45,10.10,99.90,1029366,28,20018,-76
2022-09-30 07:57:47,89.00,51.00,10.10,99.90,1028159,28,20019,-76
2022-09-30 07:58:18,88.55,51.05,10.00,99.90,1027061,28,20023,-75
2022-09-30 07:58:52,91.38,51.78,10.00,99.90,1025075,28,20107,-76
2022-09-30 07:59:23,86.28,49.33,10.00,99.90,1029476,28,20519,-75
2022-09-30 07:59:54,85.18,48.50,10.00,99.90,1031932,28,20030,-76
2022-09-30 08:00:24,83.22,47.63,10.10,99.90,1028887,28,20034,-76
2022-09-30 08:00:55,84.00,49.08,10.10,99.90,1028662,28,20117,-77
2022-09-30 08:01:34,91.03,49.20,10.10,99.90,1028771,28,20086,-75
2022-09-30 08:02:06,84.28,48.47,10.10,99.90,1028027,28,20058,-75
2022-09-30 08:02:36,92.05,50.50,10.10,99.90,1024886,28,20402,-74
2022-09-30 08:03:07,90.35,50.53,10.10,99.90,1027113,28,20506,-75
2022-09-30 08:03:40,89.53,49.67,10.10,99.90,1034821,28,20026,-73
2022-09-30 08:04:12,82.90,48.42,10.10,99.90,1040765,28,20396,-74
2022-09-30 08:04:43,81.60,48.40,10.10,99.90,1040281,28,20116,-75
2022-09-30 08:05:13,83.78,48.25,10.10,99.90,1040343,28,20026,-74
2022-09-30 08:05:44,81.13,47.85,10.00,99.90,1036491,28,20516,-74
2022-09-30 08:06:17,84.20,47.63,10.00,99.90,1040941,28,20060,-74
2022-09-30 08:06:59,92.78,49.42,10.00,99.90,1040468,28,20028,-74
2022-09-30 08:07:30,79.63,47.03,10.00,99.90,1038323,28,20018,-74
2022-09-30 08:08:01,83.63,48.08,10.10,99.90,1036254,28,20026,-75
2022-09-30 08:08:31,76.95,45.05,10.10,99.90,1039740,28,20025,-74
2022-09-30 08:09:02,81.15,47.20,10.20,99.90,1032729,28,20425,-74
2022-09-30 08:09:33,75.78,47.63,10.20,99.90,1031862,28,20149,-75
2022-09-30 08:10:05,84.68,49.00,10.20,99.90,1029422,28,20096,-75
2022-09-30 08:10:35,80.07,48.35,10.20,99.90,1027902,28,20513,-74
2022-09-30 08:11:06,77.55,45.28,10.30,99.90,1032278,28,20121,-75
2022-09-30 08:11:38,77.47,45.28,10.30,99.90,1032632,28,20094,-74
2022-09-30 08:12:09,76.95,44.45,10.30,99.90,1024297,28,20024,-74
2022-09-30 08:12:39,75.88,44.38,10.30,99.90,1028069,28,20102,-74
2022-09-30 08:13:12,72.75,44.83,10.30,99.90,1028464,28,20018,-75
2022-09-30 08:13:43,75.30,42.85,10.30,99.90,1029846,28,20030,-74
2022-09-30 08:14:16,72.15,43.97,10.30,99.90,1035434,28,20018,-75
2022-09-30 08:14:47,76.10,43.72,10.30,99.90,1031979,28,20011,-74
2022-09-30 08:15:18,77.85,45.40,10.20,99.90,1028354,28,20045,-76
2022-09-30 08:15:48,72.68,43.20,10.20,99.90,1032602,28,20014,-75
2022-09-30 08:16:20,72.95,44.80,10.20,99.90,1032180,28,20025,-75
2022-09-30 08:16:51,77.82,44.92,10.20,99.90,1037090,28,20074,-75
2022-09-30 08:17:22,67.72,42.65,10.20,99.90,1039536,28,20476,-74
2022-09-30 08:17:52,64.22,39.63,10.20,99.90,1037772,28,21485,-76
2022-09-30 08:18:23,59.20,38.92,10.40,99.90,1039478,28,20503,-75
2022-09-30 08:18:59,61.25,37.45,10.40,99.90,1040073,28,20013,-76
2022-09-30 08:19:32,63.95,37.78,10.50,99.90,1038298,28,20448,-75
2022-09-30 08:20:03,52.60,34.13,10.60,99.90,1032043,28,20023,-75
2022-09-30 08:20:34,57.63,34.55,10.70,99.90,1033130,28,20046,-77
2022-09-30 08:21:05,57.63,35.88,10.70,99.90,1032711,28,20010,-76
2022-09-30 08:21:36,56.22,35.92,10.80,99.90,1036028,28,20576,-76
2022-09-30 08:22:09,51.65,34.70,10.80,99.90,1034607,28,20014,-75
2022-09-30 08:22:40,59.45,37.35,10.90,99.90,1036639,28,20010,-75
2022-09-30 08:23:10,58.17,37.75,10.90,99.90,1037214,28,20006,-76
2022-09-30 08:23:41,54.83,35.95,10.80,99.90,1044051,28,20021,-75
2022-09-30 08:24:13,62.70,38.33,10.80,99.90,1039679,28,20439,-75
2022-09-30 08:24:43,64.70,37.63,10.70,99.90,1036866,28,20014,-75
2022-09-30 08:25:14,61.75,36.75,10.60,99.90,1036000,28,20382,-75
2022-09-30 08:25:45,57.22,36.92,10.70,99.90,1040539,28,20017,-75
2022-09-30 08:26:16,58.25,35.17,10.60,99.90,1041863,28,20014,-76
2022-09-30 08:26:47,53.97,34.72,10.60,99.90,1039934,28,20049,-76
2022-09-30 08:27:17,59.63,37.42,10.50,99.90,1030241,28,20027,-75
2022-09-30 08:27:48,55.50,35.40,10.40,99.90,1028024,28,20106,-75
2022-09-30 08:28:19,53.75,35.20,10.40,99.90,1030054,28,20065,-75
2022-09-30 08:28:50,54.20,32.92,10.50,99.90,1028137,28,20018,-76
2022-09-30 08:29:21,54.22,32.88,10.60,99.90,1036162,28,20010,-76
2022-09-30 08:29:51,53.33,34.63,10.60,99.90,1036390,28,20014,-75
2022-09-30 08:30:22,56.55,34.10,10.70,99.90,1036306,28,20659,-74
2022-09-30 08:30:53,58.55,35.63,10.70,99.90,1031979,28,20014,-75
2022-09-30 08:31:24,58.95,36.25,10.60,99.90,1035746,28,20014,-75
2022-09-30 08:31:54,54.97,35.88,10.60,99.90,1035728,28,20548,-75
2022-09-30 08:32:29,57.45,37.65,10.50,99.90,1037002,28,20473,-76
2022-09-30 08:32:59,60.58,36.70,10.40,99.90,1034378,28,20029,-75
2022-09-30 08:33:31,57.70,35.65,10.40,99.90,1038742,28,20026,-75
2022-09-30 08:34:02,56.50,34.08,10.40,99.90,1040061,28,20434,-75
2022-09-30 08:34:34,50.60,32.67,10.50,99.90,1036988,28,20045,-75
2022-09-30 08:35:05,56.58,35.35,10.60,99.90,1036155,28,20497,-75
2022-09-30 08:35:36,55.58,35.22,10.60,99.90,1036149,28,20026,-75
2022-09-30 08:36:09,50.53,32.85,10.60,99.90,1032282,28,20027,-75
2022-09-30 08:36:40,46.63,31.33,10.70,99.90,1047458,23,20073,-75
2022-09-30 08:37:10,51.33,31.88,10.80,99.90,1042840,28,20079,-74
2022-09-30 08:37:41,45.22,30.13,10.90,99.90,1043997,28,20095,-75
2022-09-30 08:38:12,44.92,30.45,11.00,99.90,1047637,28,20036,-74
2022-09-30 08:38:43,50.92,32.47,11.00,99.90,1052859,28,20020,-74
2022-09-30 08:39:13,51.45,34.70,11.00,99.90,1051106,28,20016,-74
2022-09-30 08:39:45,54.80,35.22,11.00,99.90,1050592,28,20024,-74
2022-09-30 08:40:45,51.17,35.05,11.00,99.90,1050344,28,20016,-75
2022-09-30 08:41:38,53.10,33.45,11.00,99.90,1044162,28,20444,-75
2022-09-30 08:42:25,53.35,32.53,11.00,99.90,1044868,28,20108,-75
2022-09-30 08:43:38,55.75,34.03,11.10,99.90,1046531,28,20009,-74
2022-09-30 08:44:27,44.55,28.90,11.10,99.90,1039641,28,20071,-74
2022-09-30 08:45:18,41.90,28.17,11.10,99.90,1038142,28,20029,-74
2022-09-30 08:46:13,42.92,28.85,11.10,99.90,1032188,28,20051,-74
2022-09-30 08:46:46,41.00,27.58,11.10,99.90,1039143,28,20028,-75
2022-09-30 08:47:35,40.45,27.02,11.10,99.90,1038234,28,20049,-74
2022-09-30 08:48:15,42.03,28.45,11.10,99.90,1046697,28,20017,-74
2022-09-30 08:48:59,37.60,27.75,11.10,99.90,1048265,28,20021,-74
2022-09-30 08:49:35,36.10,25.75,11.20,99.90,1044685,28,20466,-74
2022-09-30 08:50:29,37.40,25.70,11.20,99.90,1047195,28,20012,-74
2022-09-30 08:51:28,38.03,25.73,11.30,99.90,1048420,28,20096,-74
2022-09-30 08:52:00,34.05,24.20,11.30,99.90,1044884,28,20056,-75
2022-09-30 08:52:41,39.65,25.85,11.40,99.90,1044391,28,20120,-74
2022-09-30 08:53:19,35.72,25.58,11.40,99.90,1046850,28,20107,-74
2022-09-30 08:53:51,39.53,26.42,11.50,99.90,1048642,28,20021,-74
2022-09-30 08:54:31,40.42,26.45,11.50,99.90,1048480,28,20016,-75
2022-09-30 08:55:02,39.60,26.58,11.50,99.90,1041433,28,20017,-74
2022-09-30 08:55:39,36.20,25.35,11.60,99.90,1043646,28,20051,-75
2022-09-30 08:56:22,33.10,25.10,11.60,99.90,1043573,28,20535,-74
2022-09-30 08:56:53,37.05,24.48,11.60,99.90,1049208,28,20482,-74
2022-09-30 08:57:39,31.05,23.30,11.60,99.90,1044626,28,22081,-75
2022-09-30 08:58:22,34.17,23.92,11.60,99.90,1043581,28,20021,-74
2022-09-30 08:58:59,35.78,23.50,11.60,99.90,1042790,28,20663,-74
2022-09-30 08:59:43,35.72,23.65,11.60,99.90,1050120,28,20042,-74
2022-09-30 09:00:17,32.58,22.35,11.50,99.90,1047517,28,20563,-74
2022-09-30 09:00:49,35.70,23.40,11.50,99.90,1044533,28,20104,-74
2022-09-30 09:01:25,32.20,22.52,11.50,99.90,1045160,28,20369,-74
2022-09-30 09:02:13,32.78,21.90,11.40,99.90,1048205,28,20020,-74
2022-09-30 09:02:53,30.67,20.45,11.40,99.90,1044145,28,20021,-74
2022-09-30 09:03:29,28.52,19.42,11.30,99.90,1044132,28,20414,-74
2022-09-30 09:04:02,30.85,21.70,11.40,99.90,1048229,28,20365,-74
2022-09-30 09:04:32,29.58,20.48,11.30,99.90,1042494,28,20024,-74
2022-09-30 09:05:05,28.58,20.55,11.40,99.90,1047609,28,20017,-74
2022-09-30 09:05:51,25.05,20.25,11.50,99.90,1041306,28,20025,-74
2022-09-30 09:06:51,32.05,21.73,11.50,99.90,1044205,28,20067,-74
2022-09-30 09:07:38,28.35,20.10,11.50,99.90,1045292,28,20070,-74
2022-09-30 09:08:15,23.55,18.17,11.40,99.90,1048805,28,20173,-74
2022-09-30 09:08:48,25.02,17.65,11.30,99.90,1051459,28,20025,-74
2022-09-30 09:09:28,23.83,17.67,11.30,99.90,1048021,28,20556,-74
2022-09-30 09:10:32,23.85,16.20,11.20,99.90,1048209,28,20139,-74
2022-09-30 09:11:08,29.27,21.52,11.30,99.90,1043107,28,20067,-74
2022-09-30 09:11:45,27.90,20.42,11.20,99.90,1044165,28,20017,-75
2022-09-30 09:12:53,29.13,19.60,11.30,99.90,1046035,28,20443,-75
2022-09-30 09:13:45,29.15,18.85,11.30,99.90,1044427,28,20494,-75
2022-09-30 09:14:24,27.85,19.75,11.20,99.90,1046528,28,20024,-75
2022-09-30 09:15:04,25.38,18.33,11.30,99.90,1047927,28,20021,-75
2022-09-30 09:15:58,27.55,19.27,11.40,99.90,1046640,28,20030,-75
2022-09-30 09:16:59,28.92,19.13,11.60,99.90,1048379,28,20028,-75
2022-09-30 09:17:48,27.42,19.67,11.60,99.90,1042163,28,20409,-75
2022-09-30 09:18:34,31.08,22.02,11.60,99.90,1041973,28,20416,-74
2022-09-30 09:19:16,28.65,21.52,11.70,99.90,1040912,28,20048,-74
2022-09-30 09:19:53,30.13,21.75,11.70,99.90,1043619,28,20091,-75
2022-09-30 09:20:32,32.53,22.63,11.70,99.90,1035788,28,20018,-75
2022-09-30 09:21:22,33.65,23.50,11.70,99.90,1039519,28,20030,-74
2022-09-30 09:21:56,30.95,22.35,11.70,99.90,1033098,28,20045,-75
2022-09-30 09:22:29,29.40,21.95,11.70,99.90,1044029,28,20021,-74
2022-09-30 09:23:02,31.35,23.83,11.70,99.90,1042679,28,20040,-75
2022-09-30 09:23:32,28.15,23.02,11.80,99.90,1047403,28,20020,-75
2022-09-30 09:24:10,30.10,21.38,11.80,99.90,1048625,28,20107,-75
2022-09-30 09:24:44,30.88,22.67,11.90,99.90,1047329,28,20061,-75
2022-09-30 09:25:22,30.60,22.33,12.00,99.90,1046409,28,20017,-75
2022-09-30 09:25:54,29.25,22.42,12.00,99.90,1047390,28,20092,-75
2022-09-30 09:26:27,33.10,22.98,12.00,99.90,1048280,28,20399,-75
2022-09-30 09:26:58,31.27,23.13,12.00,99.90,1047686,28,20540,-75
2022-09-30 09:27:40,30.83,24.10,12.00,99.90,1048006,28,20018,-75
2022-09-30 09:28:46,27.85,21.35,12.00,99.90,1047344,28,21485,-75
2022-09-30 09:29:48,30.98,22.38,12.00,99.90,1044239,28,20080,-75
2022-09-30 09:30:21,30.98,22.38,11.80,99.90,1045845,28,20032,-75
2022-09-30 09:30:57,29.27,23.00,11.60,99.90,1044108,28,20017,-75
2022-09-30 09:31:28,31.70,22.45,11.60,99.90,1044086,28,20052,-75
2022-09-30 09:32:00,29.15,23.48,11.50,99.90,1047431,28,20411,-75
2022-09-30 09:32:31,30.30,23.15,11.50,99.90,1044763,28,20096,-75
2022-09-30 09:33:25,31.27,23.60,11.50,99.90,1047581,28,20009,-74
2022-09-30 09:34:00,31.85,23.38,11.40,99.90,1047478,28,20027,-75
2022-09-30 09:34:31,35.30,24.08,11.40,99.90,1048020,28,20098,-75
2022-09-30 09:35:15,31.85,24.05,11.40,99.90,1048079,28,20020,-75
2022-09-30 09:36:05,36.03,24.10,11.40,99.90,1048475,28,20475,-75
2022-09-30 09:37:09,34.92,23.83,11.40,99.90,1046399,28,20384,-74
2022-09-30 09:38:24,31.38,24.23,11.40,99.90,1040012,28,20016,-74
2022-09-30 09:39:10,30.38,23.13,11.40,99.90,1041932,28,20014,-74
2022-09-30 09:40:17,28.92,22.00,11.40,99.90,1047825,28,20017,-75
2022-09-30 09:40:56,29.05,23.15,11.60,99.90,1043793,28,20442,-75
2022-09-30 09:41:43,32.40,22.92,11.70,99.90,1048317,28,20023,-75
2022-09-30 09:42:16,32.90,24.05,11.70,99.90,1045383,28,20020,-75
2022-09-30 09:42:52,30.85,23.60,11.80,99.90,1039781,28,20168,-75
2022-09-30 09:43:39,31.20,24.08,11.90,99.90,1035668,28,20495,-75
2022-09-30 09:44:22,38.70,26.65,11.90,99.90,1032743,28,20023,-75
2022-09-30 09:45:02,36.65,27.00,11.80,99.90,1042295,28,20092,-75
2022-09-30 09:45:43,36.05,26.05,11.70,99.90,1044497,28,20015,-75
2022-09-30 09:46:23,34.67,26.30,11.70,99.90,1044341,28,20020,-76
2022-09-30 09:47:04,31.70,25.13,11.60,99.90,1048158,28,20013,-75
2022-09-30 09:47:35,34.53,26.23,11.70,99.90,1048144,28,20415,-75
2022-09-30 09:48:12,34.65,27.23,11.60,99.90,1043440,28,20491,-75
2022-09-30 09:48:43,33.30,26.73,11.60,99.90,1048211,28,20039,-75
2022-09-30 09:49:19,33.85,25.88,11.60,99.90,1042591,28,20027,-74
2022-09-30 09:49:57,35.85,27.20,11.60,99.90,1041340,28,20063,-74
2022-09-30 09:50:38,36.42,27.42,11.50,99.90,1046419,28,20001,-74
2022-09-30 09:51:24,35.65,27.65,11.50,99.90,1045461,28,20008,-75
2022-09-30 09:52:04,38.50,27.95,11.50,99.90,1046048,28,20008,-75
2022-09-30 09:53:02,33.53,25.92,11.50,99.90,1046242,28,20533,-74
2022-09-30 09:53:42,36.25,27.63,11.60,99.90,1047536,28,20033,-75
2022-09-30 09:54:17,33.65,26.77,11.70,99.90,1047033,28,20063,-75
2022-09-30 09:54:51,31.02,25.73,11.70,99.90,1047982,28,20059,-75
2022-09-30 09:55:23,33.53,26.17,11.70,99.90,1049643,28,20530,-75
2022-09-30 09:55:58,34.53,26.50,11.70,99.90,1047468,28,20104,-75
2022-09-30 09:56:32,33.38,24.70,11.80,99.90,1047541,28,20035,-75
2022-09-30 09:57:10,31.48,25.42,11.90,99.90,1043906,28,20096,-75
2022-09-30 09:57:41,34.13,25.83,12.00,99.90,1041898,28,20072,-75
2022-09-30 09:58:13,31.15,22.73,11.90,99.90,1042252,28,20025,-75
2022-09-30 09:59:14,28.08,22.92,12.00,99.90,1047872,28,20074,-75
2022-09-30 10:00:23,29.90,21.63,12.10,99.90,1047962,28,20132,-75
2022-09-30 10:01:28,30.48,22.90,12.20,99.90,1045234,28,20158,-75
2022-09-30 10:01:59,31.60,23.73,12.10,99.90,1043828,28,20066,-75
2022-09-30 10:02:31,31.10,23.17,12.10,99.90,1042733,28,20021,-74
2022-09-30 10:03:20,30.00,23.20,12.10,99.90,1044011,28,20021,-74
2022-09-30 10:04:10,28.55,23.73,12.10,99.90,1040734,28,20021,-75
2022-09-30 10:04:49,29.80,23.27,12.10,99.90,1048200,28,20546,-74
2022-09-30 10:05:27,28.58,23.40,12.00,99.90,1048990,28,20388,-74
2022-09-30 10:06:12,34.85,23.02,12.00,99.90,1046218,28,20491,-74
2022-09-30 10:06:47,40.25,29.13,11.90,99.90,1039647,28,20112,-75
2022-09-30 10:07:19,30.83,24.10,11.90,99.90,1041740,28,20021,-75
2022-09-30 10:08:20,29.88,22.45,11.90,99.90,1046695,28,20017,-75
2022-09-30 10:08:55,29.52,22.00,11.90,99.90,1048081,28,20021,-75
2022-09-30 10:09:33,28.85,23.42,11.80,99.90,1047880,28,20024,-75
2022-09-30 10:10:08,26.77,21.70,11.80,99.90,1047759,28,20015,-75
2022-09-30 10:10:47,26.15,21.92,11.90,99.90,1041407,28,20021,-75
2022-09-30 10:11:26,29.88,23.65,11.90,99.90,1046745,28,20055,-74
2022-09-30 10:12:05,25.65,21.35,11.90,99.90,1043904,28,20017,-75
2022-09-30 10:12:36,27.20,22.67,12.00,99.90,1051510,28,20047,-75
2022-09-30 10:13:22,28.65,22.15,12.10,99.90,1043698,28,20260,-75
2022-09-30 10:13:58,27.08,22.20,12.10,99.90,1043548,28,20013,-75
2022-09-30 10:14:29,30.73,22.48,12.10,99.90,1041073,28,20032,-74
2022-09-30 10:15:04,26.20,22.10,12.10,99.90,1042325,28,20025,-75
2022-09-30 10:15:40,26.42,21.42,12.10,99.90,1043631,28,20020,-75
2022-09-30 10:16:41,25.55,21.52,12.10,99.90,1043909,28,20035,-75
2022-09-30 10:17:28,24.63,20.55,12.00,99.90,1039340,28,20028,-74
2022-09-30 10:17:59,27.00,21.65,12.10,99.90,1046274,28,20059,-75
2022-09-30 10:18:35,26.90,21.42,12.10,99.90,1048007,28,20078,-75
2022-09-30 10:19:25,25.05,20.70,12.20,99.90,1046039,28,20017,-74
2022-09-30 10:20:06,24.63,19.10,12.30,99.90,1047750,28,20031,-74
2022-09-30 10:20:36,25.58,19.50,12.50,99.90,1046023,28,20025,-75
2022-09-30 10:21:20,25.40,18.95,12.70,99.90,1043713,28,20033,-75
2022-09-30 10:22:13,31.25,22.42,12.80,99.90,1041588,28,20053,-75
2022-09-30 10:22:44,24.75,20.50,12.80,99.90,1047226,28,20491,-75
2022-09-30 10:23:18,24.30,20.60,12.70,99.90,1046589,28,20139,-75
2022-09-30 10:23:49,25.30,20.40,12.70,99.90,1047670,28,20028,-74
2022-09-30 10:24:30,26.63,21.05,12.70,99.90,1047304,28,20025,-75
2022-09-30 10:25:22,25.70,19.73,12.70,99.90,1041724,28,20022,-74
2022-09-30 10:26:16,27.88,20.63,12.70,99.90,1045248,28,20025,-75
2022-09-30 10:26:47,28.17,19.83,12.70,99.90,1044026,28,20148,-75
2022-09-30 10:27:30,23.52,19.73,12.70,99.90,1048078,28,20070,-75
2022-09-30 10:28:17,23.15,19.40,12.70,99.90,1050724,28,20016,-75
2022-09-30 10:28:54,28.92,20.02,12.70,99.90,1045103,28,20021,-75
2022-09-30 10:29:35,25.42,18.67,12.80,99.90,1046793,28,20072,-75
2022-09-30 10:30:06,30.13,21.08,12.90,99.90,1047957,28,20449,-75
2022-09-30 10:30:45,28.55,21.33,12.90,99.90,1043662,28,20021,-75
2022-09-30 10:31:23,28.17,19.95,12.80,99.90,1044389,28,20040,-75
2022-09-30 10:31:54,27.08,20.02,12.70,99.90,1043950,28,20255,-74
2022-09-30 10:32:26,25.92,20.13,12.70,99.90,1042186,28,20040,-75
2022-09-30 10:32:58,27.05,19.73,12.70,99.90,1045141,28,20013,-75
2022-09-30 10:33:35,24.38,19.38,12.70,99.90,1047689,28,20054,-75
2022-09-30 10:34:25,27.85,18.25,12.70,99.90,1047516,28,20025,-75
2022-09-30 10:35:06,22.80,17.70,12.70,99.90,1035739,28,20455,-75
2022-09-30 10:35:48,12.80,12.80,12.80,99.90,1032862,28,20060,-75
2022-09-30 10:36:20,25.10,17.85,12.80,99.90,1037603,28,19901,-75
2022-09-30 10:36:52,23.80,16.67,12.70,99.90,1046230,28,20009,-75
2022-09-30 10:37:23,23.35,17.20,12.70,99.90,1044261,28,20383,-75
2022-09-30 10:37:57,24.30,17.50,12.70,99.90,1047121,28,20472,-75
2022-09-30 10:38:30,22.02,16.95,12.70,99.90,1038785,28,20504,-74
2022-09-30 10:39:19,21.42,17.27,12.70,99.90,1037213,28,20017,-75
2022-09-30 10:40:00,23.80,17.98,12.70,99.90,1042819,28,20045,-75
2022-09-30 10:40:31,24.27,19.70,12.80,99.90,1048147,28,20062,-75
2022-09-30 10:41:04,21.42,18.10,12.80,99.90,1047971,28,20130,-75
2022-09-30 10:41:37,23.58,18.77,12.70,99.90,1043732,28,20011,-75
2022-09-30 10:42:20,24.30,19.33,12.70,99.90,1043552,28,20047,-75
2022-09-30 10:42:50,21.70,18.83,12.70,99.90,1045940,28,20021,-75
2022-09-30 10:43:36,27.40,18.98,12.70,99.90,1049142,28,20017,-75
2022-09-30 10:44:15,22.25,18.10,12.70,99.90,1047633,28,20012,-75
2022-09-30 10:44:55,25.83,18.25,12.60,99.90,1048039,28,20043,-75
2022-09-30 10:45:35,23.75,18.17,12.50,99.90,1041344,28,20100,-75
2022-09-30 10:46:08,29.80,19.10,12.50,99.90,1043260,28,20017,-75
2022-09-30 10:46:40,26.50,18.50,12.60,99.90,1043820,28,20013,-75
2022-09-30 10:47:18,24.67,18.65,12.60,99.90,1044598,28,20009,-75
2022-09-30 10:47:52,26.70,19.55,12.60,99.90,1042189,28,20413,-75
2022-09-30 10:48:25,21.77,19.23,12.60,99.90,1046323,28,20021,-74
2022-09-30 10:48:57,24.60,19.58,12.60,99.90,1044000,28,20017,-75
2022-09-30 10:49:38,26.50,19.73,12.60,99.90,1041629,28,20100,-75
2022-09-30 10:50:19,24.08,19.17,12.50,99.90,1039605,28,20018,-75
2022-09-30 10:50:55,27.35,19.33,12.60,99.90,1046456,28,20020,-75
2022-09-30 10:51:35,22.83,18.63,12.60,99.90,1042595,28,20051,-74
2022-09-30 10:52:17,27.30,19.52,12.60,99.90,1043466,28,20059,-74
2022-09-30 10:52:59,24.45,20.35,12.60,99.90,1047518,28,20056,-74
2022-09-30 10:53:33,21.90,17.90,12.60,99.90,1052113,28,20364,-74
2022-09-30 10:54:05,22.23,19.23,12.70,99.90,1045438,28,20021,-74
2022-09-30 10:54:54,23.52,18.33,12.70,99.90,1047230,28,20095,-74
2022-09-30 10:55:32,22.75,17.80,12.70,99.90,1040522,28,20026,-74
2022-09-30 10:56:04,21.45,17.75,12.80,99.90,1047292,28,20060,-74
2022-09-30 10:56:44,22.75,17.90,12.70,99.90,1039838,28,20430,-74
2022-09-30 10:57:19,12.60,12.60,12.60,99.90,1044293,28,20021,-74
2022-09-30 10:57:51,22.10,17.65,12.60,99.90,1047089,28,19958,-74
2022-09-30 10:58:40,22.75,17.30,12.60,99.90,1043489,28,20024,-74
2022-09-30 10:59:30,25.08,16.98,12.60,99.90,1038369,28,20014,-75
2022-09-30 11:00:07,23.17,17.33,12.70,99.90,1035701,28,20179,-74
2022-09-30 11:00:38,23.88,16.77,12.80,99.90,1031430,28,20030,-74
2022-09-30 11:01:26,23.17,16.50,12.80,99.90,1039534,28,20076,-75
2022-09-30 11:02:21,23.38,17.77,12.80,99.90,1045384,28,20095,-75
2022-09-30 11:03:02,20.77,17.88,12.80,99.90,1047192,28,20016,-75
2022-09-30 11:03:51,20.63,16.98,12.90,99.90,1047900,28,20046,-75
2022-09-30 11:04:43,20.27,17.23,13.00,99.90,1045246,28,20103,-74
2022-09-30 11:05:38,22.35,17.35,13.10,99.90,1039369,28,20064,-75
2022-09-30 11:06:14,23.80,16.85,13.10,99.90,1032234,28,20023,-74
2022-09-30 11:06:46,20.13,15.35,13.10,99.90,1035619,28,20037,-74
2022-09-30 11:07:44,19.60,16.38,13.10,99.90,1044715,28,20059,-75
2022-09-30 11:08:28,23.85,18.75,13.20,99.90,1044932,28,20044,-74
2022-09-30 11:09:45,21.73,18.67,13.10,99.90,1043775,28,20079,-74
2022-09-30 11:10:47,25.27,19.75,13.00,99.90,1047849,28,20035,-74
2022-09-30 11:11:23,21.65,18.55,13.10,99.90,1045610,28,20060,-74
2022-09-30 11:12:02,23.52,18.48,13.20,99.90,1039734,28,20076,-74
2022-09-30 11:13:01,24.25,19.40,13.20,99.90,1031202,28,20018,-75
2022-09-30 11:13:50,23.00,17.95,13.20,99.90,1030698,28,20154,-75
2022-09-30 11:14:37,21.83,17.88,13.20,99.90,1035838,28,20308,-74
2022-09-30 11:15:19,24.17,18.92,13.20,99.90,1033869,28,20527,-74
2022-09-30 11:16:04,24.65,18.35,13.20,99.90,1043701,28,20017,-74
2022-09-30 11:16:53,25.52,19.95,13.30,99.90,1040142,28,20041,-74
2022-09-30 11:17:52,23.48,18.83,13.20,99.90,1046097,28,20051,-74
2022-09-30 11:18:36,27.77,19.23,13.10,99.90,1044587,28,20051,-74
2022-09-30 11:19:18,27.70,20.65,12.90,99.90,1049659,28,20009,-73
2022-09-30 11:20:17,31.70,20.23,12.90,99.90,1047794,28,20083,-73
2022-09-30 11:20:54,26.30,19.77,12.90,99.90,1046484,28,20017,-75
2022-09-30 11:21:28,24.48,20.50,12.90,99.90,1048231,28,20487,-75
2022-09-30 11:22:40,26.00,19.65,13.00,99.90,1047049,28,20098,-75
2022-09-30 11:23:26,25.63,19.90,13.10,99.90,1044757,28,20025,-74
2022-09-30 11:24:02,26.13,18.80,13.20,99.90,1043707,28,20584,-74
2022-09-30 11:24:49,23.77,18.58,13.20,99.90,1043449,28,20021,-75
2022-09-30 11:25:31,24.73,19.95,13.20,99.90,1044689,28,20078,-73
2022-09-30 11:26:08,28.63,19.48,13.20,99.90,1047922,28,20021,-72
2022-09-30 11:27:03,25.20,19.35,13.20,99.90,1050412,28,20139,-72
2022-09-30 11:27:49,28.83,20.80,13.30,99.90,1047336,28,20067,-75
2022-09-30 11:28:47,28.48,20.02,13.30,99.90,1046853,28,20483,-75
2022-09-30 11:29:45,30.27,20.80,13.30,99.90,1045593,28,20033,-74
2022-09-30 11:30:42,32.35,20.92,13.40,99.90,1046667,28,20032,-73
2022-09-30 11:31:31,32.17,21.13,13.30,99.90,1044963,28,20021,-73
2022-09-30 11:32:17,31.23,21.35,13.30,99.90,1047324,28,20373,-73
2022-09-30 11:33:25,29.30,21.13,13.40,99.90,1047033,28,20550,-73
2022-09-30 11:34:14,27.30,19.52,13.60,99.90,1049809,28,20042,-73
2022-09-30 11:35:18,29.88,21.40,13.80,99.90,1050683,28,20513,-73
2022-09-30 11:35:52,31.15,21.85,13.80,99.90,1048411,28,20587,-73
2022-09-30 11:36:37,29.75,21.48,13.70,99.90,1046308,28,20020,-73
2022-09-30 11:37:25,35.05,21.45,13.80,99.90,1040819,28,20443,-73
2022-09-30 11:38:09,29.48,21.25,13.70,99.90,1046155,28,20060,-73
2022-09-30 11:38:39,31.27,19.77,13.70,99.90,1040706,28,20064,-73
2022-09-30 11:39:28,32.58,20.77,13.60,99.90,1045569,28,20028,-73
2022-09-30 11:40:13,31.42,21.13,13.60,99.90,1047260,28,20089,-73
2022-09-30 11:41:03,34.13,21.45,13.60,99.90,1048615,28,20321,-73
2022-09-30 11:41:49,28.23,19.13,13.60,99.90,1047993,28,20020,-73
2022-09-30 11:42:36,31.60,20.80,13.60,99.90,1042911,28,20573,-73
2022-09-30 11:43:18,26.30,19.48,13.60,99.90,1045572,28,20062,-74
2022-09-30 11:44:07,27.92,20.02,13.70,99.90,1044355,28,20028,-73
2022-09-30 11:44:42,27.55,19.02,13.90,99.90,1047347,28,20021,-73
2022-09-30 11:45:24,29.60,20.40,13.90,99.90,1047549,28,20008,-73
2022-09-30 11:46:16,29.20,20.77,13.80,99.90,1045156,28,20036,-73
2022-09-30 11:46:46,32.08,19.17,13.90,99.90,1048405,28,20111,-73
2022-09-30 11:47:49,30.83,18.20,13.80,99.90,1047250,28,20024,-73
2022-09-30 11:48:50,25.17,16.20,13.80,99.90,1048832,28,20028,-73
2022-09-30 11:50:18,24.85,17.40,13.80,99.90,1046463,28,20116,-73
2022-09-30 11:51:12,30.80,18.10,13.80,99.90,1031932,28,20033,-73
2022-09-30 11:52:14,25.65,17.58,13.70,99.90,1034722,28,20089,-73
2022-09-30 11:52:59,24.00,16.27,13.60,99.90,1022750,29,20104,-73
2022-09-30 11:53:35,27.23,17.00,13.50,99.90,1019810,29,20071,-73
2022-09-30 11:54:32,22.52,16.02,13.50,99.90,1019692,29,20111,-73
2022-09-30 11:55:07,29.40,17.73,13.50,99.90,1031293,28,20045,-73
2022-09-30 11:56:06,26.70,16.75,13.50,99.90,1035551,28,20092,-73
2022-09-30 11:57:01,27.38,16.17,13.60,99.90,1043542,28,20511,-73
2022-09-30 11:57:41,25.13,16.65,13.50,99.90,1041277,28,20067,-73
2022-09-30 11:58:25,24.13,16.20,13.50,99.90,1039607,28,20075,-73
2022-09-30 11:58:59,24.00,16.13,13.40,99.90,1044386,28,20148,-73
2022-09-30 11:59:37,22.33,14.65,13.40,99.90,1047682,28,20490,-73
2022-09-30 12:00:10,21.23,14.75,13.40,99.90,1044334,28,20057,-73
2022-09-30 12:00:45,21.33,14.35,13.50,99.90,1044792,28,20108,-73
2022-09-30 12:01:25,17.75,13.32,13.50,99.90,1047126,28,20016,-73
2022-09-30 12:02:00,18.25,12.63,13.50,99.90,1048342,28,20024,-73
2022-09-30 12:02:44,19.73,12.82,13.50,99.90,1044598,28,20025,-73
2022-09-30 12:03:33,21.83,14.32,13.50,99.90,1042016,28,20061,-73
2022-09-30 12:04:28,21.98,13.35,13.60,99.90,1044841,28,20021,-73
2022-09-30 12:05:26,20.05,13.10,13.50,99.90,1042738,28,20733,-73
2022-09-30 12:06:02,24.20,14.85,13.60,99.90,1043002,28,20013,-73
2022-09-30 12:06:42,21.77,13.95,13.70,99.90,1046945,28,20415,-73
2022-09-30 12:07:21,23.58,14.45,13.70,99.90,1048130,28,20032,-73
2022-09-30 12:08:05,20.45,14.32,13.70,99.90,1048967,28,20499,-73
2022-09-30 12:08:58,23.05,15.15,13.70,99.90,1048388,28,20026,-73
2022-09-30 12:09:39,23.88,16.13,13.80,99.90,1047080,28,20107,-73
2022-09-30 12:10:40,25.40,15.55,13.90,99.90,1044355,28,20479,-73
2022-09-30 12:11:17,21.10,14.48,13.90,99.90,1049299,28,20043,-73
2022-09-30 12:11:51,19.25,14.48,13.80,99.90,1051980,28,20520,-73
2022-09-30 12:12:22,26.75,15.13,13.80,99.90,1050838,28,20062,-73
2022-09-30 12:13:01,19.73,14.38,13.70,99.90,1051260,28,20008,-73
2022-09-30 12:13:49,19.55,13.55,13.70,99.90,1046959,28,20119,-73
2022-09-30 12:14:27,17.00,12.15,13.70,99.90,1042883,28,20018,-73
2022-09-30 12:15:04,16.15,11.48,13.70,99.90,1043738,28,20020,-73
2022-09-30 12:15:36,15.20,11.50,13.70,99.90,1044999,28,20029,-72
2022-09-30 12:16:18,17.10,12.10,13.60,99.90,1045244,28,20017,-73
2022-09-30 12:16:50,17.65,12.07,13.70,99.90,1045902,28,20031,-73
2022-09-30 12:17:31,21.92,11.88,13.60,99.90,1042583,28,20028,-73
2022-09-30 12:18:08,16.83,11.73,13.70,99.90,1035876,28,20599,-73
2022-09-30 12:18:44,18.23,12.98,13.80,99.90,1038726,28,20024,-73
2022-09-30 12:19:40,18.08,11.80,13.80,99.90,1042097,28,20002,-73
2022-09-30 12:20:30,17.73,12.35,13.80,99.90,1045289,28,20455,-73
2022-09-30 12:21:07,19.40,11.30,14.00,99.90,1048581,28,20020,-73
2022-09-30 12:21:46,16.88,12.35,13.90,99.90,1047836,28,20013,-73
2022-09-30 12:22:32,18.60,12.82,13.90,99.90,1047419,28,20428,-73
2022-09-30 12:23:14,17.60,11.70,13.80,99.90,1040863,28,20017,-73
2022-09-30 12:23:57,18.35,11.98,13.80,99.90,1044151,28,20009,-73
2022-09-30 12:24:43,17.17,11.50,13.80,99.90,1040214,28,20514,-73
2022-09-30 12:25:19,16.00,11.82,13.80,99.90,1038648,28,20028,-73
2022-09-30 12:25:56,21.30,12.40,13.90,99.90,1044077,28,20013,-74
2022-09-30 12:26:27,15.63,11.88,13.80,99.90,1046884,28,20006,-74
2022-09-30 12:27:00,18.30,11.73,13.80,99.90,1047208,28,20017,-74
2022-09-30 12:27:38,18.48,11.48,13.90,99.90,1044542,28,20510,-74
2022-09-30 12:28:56,15.23,10.57,13.90,99.90,1043402,28,20015,-74
2022-09-30 12:30:00,16.45,11.32,14.00,99.90,1046906,28,20012,-74
2022-09-30 12:30:33,13.73,10.45,14.10,99.90,1046802,28,20360,-74
2022-09-30 12:31:18,15.07,10.65,14.00,99.90,1039181,28,20037,-74
2022-09-30 12:31:55,17.05,11.48,14.00,99.90,1038293,28,20548,-74
2022-09-30 12:32:36,19.27,11.20,14.00,99.90,1042147,28,20074,-74
2022-09-30 12:33:20,14.50,10.35,14.00,99.90,1047909,28,20012,-74
2022-09-30 12:34:09,16.23,10.98,14.00,99.90,1044698,28,20017,-73
2022-09-30 12:34:52,16.52,10.52,13.80,99.90,1044242,28,20089,-74
2022-09-30 12:35:53,13.23,10.23,13.70,99.90,1044925,28,20507,-74
2022-09-30 12:36:35,13.30,9.35,13.70,99.90,1049833,28,20010,-73
2022-09-30 12:37:36,13.40,10.20,13.70,99.90,1048966,28,20031,-74
2022-09-30 12:38:28,14.38,10.50,13.70,99.90,1044493,28,20071,-74
2022-09-30 12:39:15,15.77,9.82,13.60,99.90,1045635,28,20016,-73
2022-09-30 12:40:21,12.55,9.73,13.60,99.90,1044098,28,20053,-73
2022-09-30 12:41:10,10.27,8.90,13.60,99.90,1044482,28,20016,-74
2022-09-30 12:41:56,15.05,9.68,13.70,99.90,1047717,28,20104,-74
2022-09-30 12:42:32,11.75,9.20,13.70,99.90,1042016,28,20458,-74
2022-09-30 12:43:39,12.98,9.50,13.80,99.90,1046846,28,20021,-74
2022-09-30 12:44:39,12.85,8.70,13.80,99.90,1046080,28,20475,-73
2022-09-30 12:45:31,12.88,8.63,13.80,99.90,1044794,28,20020,-74
2022-09-30 12:46:08,11.95,7.60,13.80,99.90,1044996,28,20025,-74
2022-09-30 12:47:06,11.98,7.47,13.80,99.90,1046519,28,20491,-74
2022-09-30 12:47:51,10.50,7.80,14.00,99.90,1048274,28,20382,-74
2022-09-30 12:48:27,9.95,7.00,14.10,99.90,1049624,28,20020,-74
2022-09-30 12:49:05,9.98,7.65,14.20,99.90,1046287,28,20016,-74
2022-09-30 12:49:39,8.48,7.20,14.10,99.90,1043181,28,20060,-74
2022-09-30 12:50:15,9.27,7.70,14.20,99.90,1042250,28,20029,-74
2022-09-30 12:50:56,13.18,7.97,14.30,99.90,1040856,28,20038,-74
2022-09-30 12:51:32,9.48,7.43,14.40,99.90,1045800,28,20009,-73
2022-09-30 12:52:11,11.13,8.75,14.30,99.90,1048149,28,20445,-73
2022-09-30 12:52:43,9.60,7.72,14.30,99.90,1047278,28,20028,-73
2022-09-30 12:53:27,11.13,8.02,14.30,99.90,1046991,28,20012,-74
2022-09-30 12:54:22,13.13,7.95,14.20,99.90,1045089,28,20534,-73
2022-09-30 12:54:58,11.18,8.10,14.20,99.90,1048422,28,20021,-73
2022-09-30 12:55:37,10.80,8.27,14.20,99.90,1045167,28,20025,-74
2022-09-30 12:56:11,9.45,7.65,14.20,99.90,1047512,28,20017,-74
2022-09-30 12:56:45,12.05,7.05,14.10,99.90,1043713,28,20025,-74
2022-09-30 12:57:24,11.98,7.50,14.10,99.90,1043727,28,20380,-74
2022-09-30 12:57:55,9.52,7.63,14.00,99.90,1042337,28,20183,-74
2022-09-30 12:58:36,11.35,7.10,13.90,99.90,1046175,28,20013,-74
2022-09-30 12:59:08,11.43,7.93,13.90,99.90,1046407,28,20045,-73
2022-09-30 12:59:51,10.73,7.47,13.90,99.90,1047940,28,20099,-74
2022-09-30 13:00:25,10.15,7.53,13.90,99.90,1047736,28,20021,-74
2022-09-30 13:01:05,10.32,6.88,13.90,99.90,1045764,28,20072,-73
2022-09-30 13:01:37,10.63,7.20,13.90,99.90,1044214,28,20021,-73
2022-09-30 13:02:33,7.85,6.35,13.90,99.90,1045894,28,20036,-74
2022-09-30 13:03:14,10.63,7.68,14.00,99.90,1044184,28,20136,-74
2022-09-30 13:03:51,10.32,7.47,13.90,99.90,1047611,28,20111,-74
2022-09-30 13:04:36,8.77,7.00,14.00,99.90,1043274,28,20101,-74
2022-09-30 13:05:30,11.35,7.47,14.10,99.90,1044117,28,20021,-74
2022-09-30 13:06:05,12.32,7.15,14.10,99.90,1048026,28,20031,-73
2022-09-30 13:06:44,13.73,7.32,14.10,99.90,1048009,28,20029,-74
2022-09-30 13:07:19,10.82,7.25,14.10,99.90,1050040,28,20475,-73
2022-09-30 13:08:05,10.90,7.43,14.10,99.90,1051052,28,20514,-74
2022-09-30 13:08:58,10.77,7.70,14.10,99.90,1052375,28,20028,-74
2022-09-30 13:09:54,11.75,7.35,14.20,99.90,1044838,28,20499,-74
2022-09-30 13:10:29,12.27,7.40,14.20,99.90,1044415,28,20175,-74
2022-09-30 13:11:04,8.13,6.90,14.20,99.90,1044267,28,20092,-74
2022-09-30 13:11:40,11.05,7.55,14.20,99.90,1044268,28,20056,-74
2022-09-30 13:12:23,9.10,7.35,14.20,99.90,1046976,28,20031,-74
2022-09-30 13:13:12,9.68,7.35,14.10,99.90,1048021,28,21094,-74
2022-09-30 13:14:17,8.48,6.60,14.20,99.90,1045094,28,20392,-73
2022-09-30 13:14:47,13.05,6.88,14.20,99.90,1029110,28,20155,-74
2022-09-30 13:15:39,10.38,6.60,14.20,99.90,1039072,28,20064,-74
2022-09-30 13:16:10,6.68,5.47,14.20,99.90,1042591,28,20021,-74
2022-09-30 13:17:04,8.88,5.70,14.20,99.90,1042860,28,20029,-74
2022-09-30 13:17:35,5.72,4.95,14.20,99.90,1047657,28,20021,-74
2022-09-30 13:18:22,6.28,4.82,14.30,99.90,1050973,28,20043,-74
2022-09-30 13:18:58,6.70,5.05,14.50,99.90,1048682,28,20475,-73
2022-09-30 13:19:35,6.28,4.72,14.50,99.90,1045637,28,20025,-74
2022-09-30 13:20:44,6.32,4.40,14.40,99.90,1044870,28,20021,-74
2022-09-30 13:21:18,4.47,3.58,14.30,99.90,1047852,28,20542,-73
2022-09-30 13:21:49,5.28,4.10,14.30,99.90,1048114,28,20043,-74
2022-09-30 13:22:20,3.90,3.40,14.20,99.90,1045190,28,20044,-73
2022-09-30 13:22:55,7.13,3.92,14.10,99.90,1046021,28,20039,-74
2022-09-30 13:23:37,5.35,3.78,14.10,99.90,1042866,28,20033,-74
2022-09-30 13:24:08,7.68,3.97,14.10,99.90,1044937,28,20025,-74
2022-09-30 13:25:01,4.70,3.53,14.10,99.90,1046688,28,20103,-74
2022-09-30 13:25:52,3.88,3.45,14.10,99.90,1045362,28,20060,-74
2022-09-30 13:26:30,4.63,3.60,14.10,99.90,1048164,28,20024,-74
2022-09-30 13:27:12,5.15,3.70,14.20,99.90,1044009,28,20593,-74
2022-09-30 13:28:15,6.15,3.33,14.10,99.90,1045078,28,20033,-74
2022-09-30 13:28:46,4.72,3.28,14.20,99.90,1039258,28,20026,-73
2022-09-30 13:29:17,3.50,3.20,14.20,99.90,1046112,28,20025,-74
2022-09-30 13:29:49,5.35,3.72,14.20,99.90,1047323,28,20027,-74
2022-09-30 13:30:19,3.95,3.20,14.20,99.90,1040540,28,20044,-74
2022-09-30 13:31:20,4.72,3.45,14.20,99.90,1039370,28,20086,-74
2022-09-30 13:31:50,3.22,2.92,14.30,99.90,1039906,28,20112,-74
2022-09-30 13:32:38,5.80,3.17,14.50,99.90,1045212,28,20039,-74
2022-09-30 13:33:30,8.32,3.33,14.50,99.90,1051528,28,20024,-74
2022-09-30 13:34:00,4.28,3.13,14.40,99.90,1047818,28,20085,-73
2022-09-30 13:34:33,6.55,3.90,14.30,99.90,1047152,28,20020,-74
2022-09-30 13:35:34,7.43,3.50,14.30,99.90,1043919,28,20108,-74
2022-09-30 13:36:14,7.18,4.03,14.40,99.90,1043037,28,20665,-73
2022-09-30 13:36:51,6.78,4.00,14.30,99.90,1044745,28,20509,-74
2022-09-30 13:37:34,4.07,3.60,14.20,99.90,1047212,28,20101,-74
2022-09-30 13:38:36,4.53,3.75,14.20,99.90,1047386,28,20074,-74
2022-09-30 13:39:13,4.75,3.60,14.20,99.90,1047292,28,20066,-74
2022-09-30 13:39:53,4.25,3.65,14.20,99.90,1049441,28,20083,-74
2022-09-30 13:40:25,3.75,3.40,14.20,99.90,1046535,28,20430,-73
2022-09-30 13:40:57,4.53,3.60,14.20,99.90,1047418,28,20040,-74
2022-09-30 13:41:28,4.55,3.75,14.20,99.90,1045520,28,20096,-74
2022-09-30 13:42:23,4.40,3.80,14.20,99.90,1044605,28,20017,-74
2022-09-30 13:42:56,4.30,3.42,14.30,99.90,1045386,28,20023,-74
2022-09-30 13:43:33,4.15,3.45,14.30,99.90,1046923,28,20009,-74
2022-09-30 13:44:11,11.27,4.25,14.30,99.90,1045961,28,20021,-74
2022-09-30 13:44:54,5.82,3.90,14.30,99.90,1046829,28,20032,-74
2022-09-30 13:45:32,5.22,3.30,14.30,99.90,1045360,28,20601,-74
2022-09-30 13:46:15,6.05,3.80,14.30,99.90,1047063,28,20021,-74
2022-09-30 13:46:50,4.53,3.80,14.30,99.90,1046956,28,20024,-73
2022-09-30 13:47:28,5.78,3.50,14.30,99.90,1047715,28,20458,-74
2022-09-30 13:48:13,4.88,3.63,14.20,99.90,1048100,28,20020,-74
2022-09-30 13:49:00,6.65,4.18,14.10,99.90,1048455,28,20024,-74
2022-09-30 13:49:56,5.22,3.72,14.10,99.90,1047327,28,20021,-74
2022-09-30 13:50:35,6.93,4.38,14.00,99.90,1041744,28,20021,-74
2022-09-30 13:51:13,5.32,4.00,14.00,99.90,1039594,28,20021,-74
2022-09-30 13:51:44,5.88,4.13,14.10,99.90,1043959,28,20086,-73
2022-09-30 13:52:31,6.05,4.70,14.10,99.90,1043946,28,20116,-74
2022-09-30 13:53:06,4.57,3.88,14.10,99.90,1050757,28,20032,-74
2022-09-30 13:53:52,6.47,4.53,14.20,99.90,1043887,28,20032,-73
2022-09-30 13:54:35,5.35,3.97,14.10,99.90,1044395,28,20036,-74
2022-09-30 13:55:17,4.35,3.83,14.00,99.90,1043620,28,20013,-73
2022-09-30 13:55:52,5.63,3.90,14.00,99.90,1047323,28,20040,-74
2022-09-30 13:56:31,4.88,4.18,13.90,99.90,1043632,28,20071,-74
2022-09-30 13:57:05,5.07,3.60,13.80,99.90,1043595,28,20017,-73
2022-09-30 13:57:53,6.05,3.85,13.80,99.90,1045762,28,20457,-73
2022-09-30 13:58:51,7.03,4.00,13.80,99.90,1045624,28,20433,-73
2022-09-30 13:59:27,4.97,3.92,13.70,99.90,1044040,28,20039,-73
2022-09-30 14:00:14,5.70,4.03,13.70,99.90,1039629,28,20118,-74
2022-09-30 14:01:02,5.97,4.07,13.60,99.90,1037458,28,20022,-74
2022-09-30 14:01:36,4.68,3.38,13.70,99.90,1042157,28,20100,-74
2022-09-30 14:02:29,5.13,3.97,13.80,99.90,1047505,28,20567,-74
2022-09-30 14:03:38,4.63,3.50,13.70,99.90,1048274,28,20510,-74
2022-09-30 14:04:26,5.75,3.45,13.80,99.90,1045964,28,20295,-73
2022-09-30 14:05:14,4.95,3.67,13.80,99.90,1044282,28,20104,-74
2022-09-30 14:06:06,7.07,3.92,13.80,99.90,1045280,28,20436,-74
2022-09-30 14:07:04,6.65,3.53,13.90,99.90,1048734,28,20130,-73
2022-09-30 14:07:38,6.63,3.90,13.90,99.90,1047977,28,20021,-74
2022-09-30 14:08:54,6.00,3.85,13.90,99.90,1046347,28,20036,-73
2022-09-30 14:09:46,5.57,4.20,13.80,99.90,1046733,28,20028,-74
2022-09-30 14:10:27,4.35,3.75,13.80,99.90,1046658,28,20025,-74
2022-09-30 14:11:22,6.65,3.78,13.80,99.90,1043510,28,20120,-73
2022-09-30 14:12:13,3.83,3.45,13.80,99.90,1047864,28,20032,-74
2022-09-30 14:12:51,4.78,3.70,13.90,99.90,1048014,28,20049,-73
2022-09-30 14:14:05,5.47,3.75,13.90,99.90,1049155,28,20059,-74
2022-09-30 14:14:54,11.27,7.50,13.80,99.90,1040994,28,20104,-73
2022-09-30 14:15:33,15.18,8.82,13.90,99.90,1047177,28,20022,-74
2022-09-30 14:16:09,13.57,9.38,13.80,99.90,1043889,28,20072,-74
2022-09-30 14:17:14,13.45,10.25,13.90,99.90,1040509,28,20014,-74
2022-09-30 14:18:17,16.67,11.00,13.80,99.90,1044899,28,20010,-73
2022-09-30 14:19:21,14.30,10.88,13.80,99.90,1050796,28,20017,-74
2022-09-30 14:20:08,12.77,11.00,13.80,99.90,1043658,28,20020,-74
2022-09-30 14:21:08,18.10,12.98,13.90,99.90,1044496,28,20013,-73
2022-09-30 14:21:50,16.65,12.40,13.80,99.90,1035000,28,20042,-74
2022-09-30 14:22:25,14.80,11.75,13.80,99.90,1037299,28,20067,-73
2022-09-30 14:22:56,18.30,11.75,13.80,99.90,1038600,28,20390,-73
2022-09-30 14:23:27,14.80,11.60,13.80,99.90,1040360,28,20476,-73
2022-09-30 14:24:01,17.13,11.50,13.80,99.90,1044295,28,20074,-73
2022-09-30 14:24:34,13.63,11.73,13.80,99.90,1039437,28,20056,-73
2022-09-30 14:25:13,12.85,11.45,13.80,99.90,1036629,28,20384,-74
2022-09-30 14:25:50,14.13,10.73,13.80,99.90,1042093,28,20018,-73
2022-09-30 14:26:41,13.63,11.05,13.90,99.90,1043524,28,20481,-73
2022-09-30 14:27:18,15.00,10.57,13.90,99.90,1047800,28,20096,-73
2022-09-30 14:27:55,15.40,10.40,14.00,99.90,1046423,28,20096,-74
2022-09-30 14:28:37,14.45,11.48,14.10,99.90,1046278,28,20048,-73
2022-09-30 14:29:38,15.75,11.38,14.10,99.90,1047080,28,20479,-73
2022-09-30 14:30:21,15.68,11.30,14.00,99.90,1046314,28,20487,-73
2022-09-30 14:31:09,18.27,11.00,14.00,99.90,1047762,28,20518,-74
2022-09-30 14:31:44,14.80,10.32,14.00,99.90,1047921,28,20062,-74
2022-09-30 14:32:30,13.75,10.95,14.00,99.90,1044928,28,20529,-74
2022-09-30 14:33:08,19.23,11.68,14.10,99.90,1043872,28,20072,-74
2022-09-30 14:33:41,14.82,11.15,14.20,99.90,1046492,28,20040,-73
2022-09-30 14:34:13,14.75,11.77,14.30,99.90,1045900,28,20420,-74
2022-09-30 14:34:48,14.43,11.38,14.40,99.90,1044639,28,20040,-74
2022-09-30 14:35:27,16.00,10.75,14.40,99.90,1045959,28,20033,-74
2022-09-30 14:36:01,12.68,11.30,14.40,99.90,1044719,28,20028,-73
2022-09-30 14:36:32,16.48,11.40,14.50,99.90,1047792,28,20495,-73
2022-09-30 14:37:04,15.07,10.52,14.60,99.90,1048123,28,20093,-75
2022-09-30 14:37:44,11.15,9.93,14.60,99.90,1045477,28,20071,-75
2022-09-30 14:38:15,14.60,14.60,14.60,99.90,1050552,28,20422,-75
2022-09-30 14:38:50,15.07,10.90,14.50,99.90,1044003,28,20438,-75
2022-09-30 14:39:28,13.10,10.32,14.50,99.90,1047829,28,20141,-75
2022-09-30 14:39:59,13.68,9.77,14.50,99.90,1046986,28,20495,-75
2022-09-30 14:40:33,13.63,10.15,14.50,99.90,1043629,28,20109,-74
2022-09-30 14:41:11,16.90,10.57,14.50,99.90,1043925,28,20111,-75
2022-09-30 14:41:53,12.68,10.43,14.60,99.90,1044620,28,20021,-75
2022-09-30 14:42:44,12.32,10.38,14.50,99.90,1045435,28,20021,-75
2022-09-30 14:43:18,13.13,9.98,14.50,99.90,1045172,28,20074,-75
2022-09-30 14:43:54,15.05,10.82,14.50,99.90,1044411,28,20016,-75
2022-09-30 14:44:28,11.85,9.90,14.50,99.90,1045509,28,20032,-75
2022-09-30 14:45:04,13.18,9.85,14.60,99.90,1040018,28,20021,-75
2022-09-30 14:45:38,13.85,10.25,14.60,99.90,1039418,28,20405,-75
2022-09-30 14:46:40,12.68,10.13,14.70,99.90,1035109,28,20556,-75
2022-09-30 14:47:15,16.90,10.60,14.70,99.90,1039678,28,20083,-75
2022-09-30 14:47:50,13.70,11.00,14.70,99.90,1043604,28,20396,-76
2022-09-30 14:48:26,13.70,10.70,14.70,99.90,1036801,28,20033,-74
2022-09-30 14:49:03,14.27,10.52,14.70,99.90,1035151,28,20042,-76
2022-09-30 14:49:35,12.88,10.45,14.70,99.90,1040700,28,20021,-76
2022-09-30 14:50:22,16.00,10.95,14.70,99.90,1043265,28,20144,-75
2022-09-30 14:51:00,14.50,10.85,14.60,99.90,1047260,28,20487,-75
2022-09-30 14:51:42,14.00,11.50,14.70,99.90,1046458,28,20438,-75
2022-09-30 14:52:40,12.82,10.00,14.70,99.90,1046304,28,20530,-75
2022-09-30 14:53:28,13.20,9.40,14.70,99.90,1047671,28,20103,-75
2022-09-30 14:54:00,15.15,10.98,14.80,99.90,1046390,28,20501,-75
2022-09-30 14:54:32,11.20,9.45,14.80,99.90,1043307,28,20054,-75
2022-09-30 14:55:04,12.68,9.40,14.80,99.90,1044004,28,20032,-75
2022-09-30 14:55:36,20.42,11.50,14.80,99.90,1039882,28,20029,-75
2022-09-30 14:56:22,15.00,11.00,14.80,99.90,1039339,28,20027,-75
2022-09-30 14:56:55,13.90,9.90,14.80,99.90,1043514,28,20020,-75
2022-09-30 14:57:26,10.48,7.22,14.80,99.90,1046231,28,20021,-75
2022-09-30 14:58:39,13.25,8.05,14.80,99.90,1041776,28,20022,-75
2022-09-30 14:59:23,9.38,7.80,14.80,99.90,1033422,28,20022,-75
2022-09-30 15:00:27,12.88,7.82,14.70,99.90,1037616,28,20018,-75
2022-09-30 15:01:00,14.07,8.02,14.60,99.90,1048145,28,20017,-75
2022-09-30 15:01:34,11.57,7.97,14.50,99.90,1044461,28,20027,-75
2022-09-30 15:02:19,10.43,8.00,14.50,99.90,1043022,28,20112,-75
2022-09-30 15:02:50,10.10,8.40,14.40,99.90,1043805,28,20427,-75
2022-09-30 15:03:21,10.57,8.43,14.40,99.90,1038236,28,20576,-75
2022-09-30 15:04:07,10.07,8.15,14.30,99.90,1036987,28,20030,-75
2022-09-30 15:04:40,9.80,8.13,14.20,99.90,1038815,28,20087,-75
2022-09-30 15:05:13,14.60,10.85,14.30,99.90,1044590,28,20405,-75
2022-09-30 15:05:44,11.68,9.73,14.30,99.90,1051363,28,20092,-75
2022-09-30 15:06:36,10.23,8.32,14.30,99.90,1051794,28,20157,-75
2022-09-30 15:07:11,11.27,7.88,14.50,99.90,1047078,28,20501,-75
2022-09-30 15:07:42,11.55,7.95,14.50,99.90,1048439,28,20028,-75
2022-09-30 15:08:18,9.43,7.50,14.60,99.90,1048160,28,20028,-76
2022-09-30 15:08:51,10.07,8.68,14.70,99.90,1047184,28,20032,-75
2022-09-30 15:09:33,10.85,8.27,14.60,99.90,1045933,28,20125,-75
2022-09-30 15:10:06,12.05,8.77,14.60,99.90,1047818,28,20021,-75
2022-09-30 15:10:37,13.35,8.20,14.70,99.90,1046176,28,20056,-76
2022-09-30 15:11:08,10.10,8.55,14.70,99.90,1048084,28,20028,-75
2022-09-30 15:11:38,11.65,8.23,14.70,99.90,1045371,28,20021,-75
2022-09-30 15:12:21,13.55,9.32,14.70,99.90,1048641,28,20036,-76
2022-09-30 15:12:54,11.38,9.07,14.70,99.90,1046676,28,20031,-75
2022-09-30 15:13:28,14.98,10.20,14.70,99.90,1048377,28,20021,-74
2022-09-30 15:14:06,13.57,9.93,14.70,99.90,1044183,28,20025,-75
2022-09-30 15:14:51,18.15,10.68,14.70,99.90,1043080,28,20052,-75
2022-09-30 15:15:34,13.05,9.82,14.70,99.90,1042594,28,20021,-75
2022-09-30 15:16:22,11.55,10.13,14.60,99.90,1049708,28,20074,-75
2022-09-30 15:16:55,13.38,10.18,14.60,99.90,1047874,28,20025,-75
2022-09-30 15:17:26,12.60,10.00,14.50,99.90,1046328,28,20025,-75
2022-09-30 15:17:57,10.68,9.57,14.50,99.90,1048344,28,20054,-76
2022-09-30 15:18:35,11.05,9.38,14.40,99.90,1047206,28,20040,-75
2022-09-30 15:19:17,12.55,10.38,14.30,99.90,1048362,28,20013,-75
2022-09-30 15:19:49,13.55,10.10,14.30,99.90,1042904,28,20056,-75
2022-09-30 15:20:23,13.88,10.93,14.20,99.90,1046867,28,20016,-75
2022-09-30 15:20:57,14.68,10.50,14.10,99.90,1043250,28,20021,-76
2022-09-30 15:21:31,16.88,11.02,14.10,99.90,1043689,28,20043,-75
2022-09-30 15:22:05,12.25,10.00,14.00,99.90,1048002,28,20027,-75
2022-09-30 15:22:36,15.15,10.23,14.00,99.90,1047987,28,20055,-75
2022-09-30 15:23:17,13.75,9.50,14.00,99.90,1050751,28,20032,-76
2022-09-30 15:23:51,12.07,9.98,14.10,99.90,1046364,28,20020,-75
2022-09-30 15:24:24,14.45,10.43,14.10,99.90,1046230,28,20032,-75
2022-09-30 15:24:58,11.90,10.48,14.10,99.90,1046493,28,20070,-75
2022-09-30 15:25:30,15.02,10.68,14.10,99.90,1047159,28,20470,-75
2022-09-30 15:26:01,14.00,10.40,14.10,99.90,1048457,28,20442,-75
2022-09-30 15:26:33,13.88,11.50,14.00,99.90,1050598,28,20023,-75
2022-09-30 15:27:06,16.55,13.15,14.10,99.90,1048572,28,20029,-75
2022-09-30 15:27:37,16.95,13.20,14.10,99.90,1047099,28,20115,-75
2022-09-30 15:28:11,19.17,13.02,14.10,99.90,1048114,28,20013,-75
2022-09-30 15:28:42,17.25,12.52,14.10,99.90,1045066,28,20187,-75
2022-09-30 15:29:14,23.05,13.02,14.00,99.90,1047382,28,20028,-75
2022-09-30 15:29:59,21.15,13.68,14.00,99.90,1047393,28,20531,-75
2022-09-30 15:30:31,16.73,12.55,13.90,99.90,1050652,28,20090,-75
2022-09-30 15:31:04,15.35,12.85,13.90,99.90,1052382,28,20019,-75
2022-09-30 15:31:43,15.13,12.32,13.90,99.90,1047028,28,20563,-75
2022-09-30 15:32:20,19.17,11.90,13.90,99.90,1048567,28,20106,-75
2022-09-30 15:33:00,15.75,11.90,13.90,99.90,1049882,28,20028,-75
2022-09-30 15:33:31,20.05,12.15,13.90,99.90,1044912,28,20012,-76
2022-09-30 15:34:11,18.67,12.27,13.90,99.90,1045644,28,20530,-75
2022-09-30 15:34:44,13.43,9.85,13.90,99.90,1044413,28,20464,-74
2022-09-30 15:35:20,20.42,13.18,13.80,99.90,1042815,28,20079,-74
2022-09-30 15:35:52,16.10,12.85,13.80,99.90,1043865,28,20032,-75
2022-09-30 15:36:23,20.60,12.50,13.70,99.90,1039351,28,20052,-75
2022-09-30 15:37:05,14.50,12.50,13.70,99.90,1039912,28,20104,-75
2022-09-30 15:37:36,21.42,12.68,13.60,99.90,1040719,28,20013,-75
2022-09-30 15:38:19,17.42,12.45,13.60,99.90,1043347,28,20018,-75
2022-09-30 15:38:51,16.73,12.60,13.60,99.90,1039304,28,20056,-75
2022-09-30 15:39:45,16.17,13.35,13.50,99.90,1038769,28,20443,-74
2022-09-30 15:40:38,20.98,13.93,13.50,99.90,1038697,28,20100,-76
2022-09-30 15:41:10,18.45,12.68,13.40,99.90,1046120,28,20563,-76
2022-09-30 15:41:41,18.85,13.15,13.40,99.90,1048267,28,20526,-75
2022-09-30 15:42:37,17.63,14.25,13.40,99.90,1047496,28,20503,-75
2022-09-30 15:43:15,15.45,13.45,13.30,99.90,1043128,28,20028,-75
2022-09-30 15:43:50,21.92,16.60,13.30,99.90,1043748,28,20020,-75
2022-09-30 15:44:38,21.17,15.77,13.20,99.90,1039853,28,20021,-75
2022-09-30 15:45:30,15.07,12.52,13.30,99.90,1044210,28,20536,-75
2022-09-30 15:46:24,14.25,11.50,13.20,99.90,1045431,28,20013,-75
2022-09-30 15:47:04,18.80,13.43,13.20,99.90,1044856,28,20508,-75
2022-09-30 15:47:53,17.52,13.98,13.20,99.90,1044422,28,20143,-74
2022-09-30 15:48:24,18.17,13.73,13.10,99.90,1048637,28,20096,-75
2022-09-30 15:48:58,18.33,13.40,13.10,99.90,1044680,28,20021,-76
2022-09-30 15:49:34,18.05,13.73,13.00,99.90,1048391,28,20085,-75
2022-09-30 15:50:05,16.23,13.85,13.10,99.90,1048634,28,20021,-74
2022-09-30 15:50:38,22.27,14.10,13.00,99.90,1050661,28,20053,-75
2022-09-30 15:51:33,15.55,12.63,13.00,99.90,1047183,28,20464,-75
2022-09-30 15:52:27,19.88,14.30,13.00,99.90,1048596,28,20016,-76
2022-09-30 15:53:04,20.30,13.77,13.00,99.90,1047560,28,20059,-75
2022-09-30 15:53:37,20.60,13.93,13.00,99.90,1048451,28,20112,-75
2022-09-30 15:54:13,20.00,15.02,13.00,99.90,1043403,28,20026,-76
2022-09-30 15:54:44,20.90,14.27,13.00,99.90,1045644,28,20025,-75
2022-09-30 15:55:54,19.20,13.88,13.00,99.90,1045609,28,20021,-75
2022-09-30 15:56:33,19.88,13.57,13.00,99.90,1043399,28,20532,-74
2022-09-30 15:57:56,23.98,16.33,13.00,99.90,1043899,28,20117,-75
2022-09-30 15:58:40,19.27,15.35,13.10,99.90,1031096,28,20026,-75
2022-09-30 15:59:13,24.15,15.20,13.00,99.90,1028209,28,20050,-75
2022-09-30 16:00:02,21.85,14.82,12.90,99.90,1042899,28,20036,-75
2022-09-30 16:00:34,18.13,14.07,13.00,99.90,1042371,28,20849,-74
2022-09-30 16:01:08,21.20,15.52,12.90,99.90,1044366,28,20028,-75
2022-09-30 16:01:47,18.55,14.70,13.00,99.90,1045892,28,20029,-76
2022-09-30 16:02:19,20.30,15.07,13.00,99.90,1045802,28,20035,-75
2022-09-30 16:02:51,19.05,15.27,12.90,99.90,1047200,28,20170,-75
2022-09-30 16:03:28,20.02,13.77,13.00,99.90,1048589,28,20115,-74
2022-09-30 16:04:01,21.48,15.07,12.90,99.90,1045160,28,20108,-75
2022-09-30 16:04:32,21.48,15.00,12.90,99.90,1046598,28,20021,-76
2022-09-30 16:05:04,25.10,15.00,12.90,99.90,1048583,28,20017,-75
2022-09-30 16:05:35,17.70,13.93,12.90,99.90,1047911,28,20020,-75
2022-09-30 16:06:06,17.00,13.10,12.90,99.90,1045977,28,20031,-75
2022-09-30 16:06:45,17.52,12.52,12.90,99.90,1050882,28,20037,-75
2022-09-30 16:07:18,16.38,12.98,12.90,99.90,1051673,28,20020,-74
2022-09-30 16:07:49,14.63,11.82,12.90,99.90,1047980,28,20093,-75
2022-09-30 16:08:24,17.65,11.48,12.80,99.90,1046867,28,20438,-74
2022-09-30 16:09:00,13.68,11.20,12.80,99.90,1044787,28,20112,-75
2022-09-30 16:09:35,17.15,11.88,12.80,99.90,1045309,28,20023,-75
2022-09-30 16:10:16,17.10,12.45,12.80,99.90,1046388,28,20032,-75
2022-09-30 16:10:56,14.10,11.65,12.80,99.90,1048197,28,20028,-75
2022-09-30 16:11:43,15.20,11.18,12.70,99.90,1046182,28,20016,-75
2022-09-30 16:12:17,16.10,11.43,12.80,99.90,1047062,28,20028,-75
2022-09-30 16:12:48,15.75,11.82,12.70,99.90,1046511,28,20021,-75
2022-09-30 16:13:29,15.35,10.93,12.70,99.90,1045513,28,20001,-75
2022-09-30 16:14:02,13.38,11.23,12.70,99.90,1044496,28,20040,-75
2022-09-30 16:14:54,15.88,11.43,12.80,99.90,1047732,28,20088,-75
2022-09-30 16:15:25,15.13,12.10,12.70,99.90,1041802,28,20036,-75
2022-09-30 16:15:57,15.30,11.82,12.80,99.90,1047725,28,20044,-75
2022-09-30 16:16:31,18.83,12.82,12.80,99.90,1042940,28,20492,-75
2022-09-30 16:17:04,15.85,12.55,12.70,99.90,1040374,28,20020,-75
2022-09-30 16:17:37,14.88,13.25,12.70,99.90,1042146,28,20563,-76
2022-09-30 16:18:22,16.02,12.65,12.70,99.90,1037213,28,20018,-75
2022-09-30 16:18:54,13.88,11.68,12.70,99.90,1037564,28,20022,-75
2022-09-30 16:19:27,19.70,11.95,12.70,99.90,1039188,28,20018,-75
2022-09-30 16:20:14,18.73,11.30,12.70,99.90,1037900,28,20049,-75
2022-09-30 16:20:59,14.43,10.80,12.70,99.90,1044453,28,20027,-75
2022-09-30 16:21:44,12.15,10.55,12.70,99.90,1040512,28,20005,-75
2022-09-30 16:22:39,15.55,11.55,12.60,99.90,1047796,28,20015,-75
2022-09-30 16:23:35,14.55,11.00,12.60,99.90,1048563,28,20023,-75
2022-09-30 16:24:26,13.75,10.13,12.60,99.90,1047688,28,20407,-74
2022-09-30 16:25:20,13.82,10.55,12.50,99.90,1048141,28,20005,-75
2022-09-30 16:26:23,12.80,10.20,12.50,99.90,1047350,28,20046,-75
2022-09-30 16:26:55,14.13,9.80,12.60,99.90,1047871,28,20017,-75
2022-09-30 16:27:30,11.98,9.80,12.50,99.90,1042697,28,20406,-75
2022-09-30 16:28:21,13.30,9.60,12.50,99.90,1048350,28,20019,-74
2022-09-30 16:28:52,14.18,9.75,12.50,99.90,1043456,28,20020,-75
2022-09-30 16:29:24,13.52,9.45,12.40,99.90,1043551,28,20214,-75
2022-09-30 16:29:56,12.90,9.52,12.50,99.90,1044717,28,20021,-74
2022-09-30 16:30:31,15.48,11.25,12.50,99.90,1044537,28,20008,-75
2022-09-30 16:31:01,15.15,11.20,12.50,99.90,1047200,28,20499,-75
2022-09-30 16:31:32,13.02,10.02,12.40,99.90,1045179,28,20502,-75
2022-09-30 16:32:03,13.60,9.48,12.50,99.90,1048534,28,20009,-75
2022-09-30 16:32:40,16.30,8.88,12.50,99.90,1050572,28,20873,-75
2022-09-30 16:33:13,11.48,9.68,12.50,99.90,1044988,28,20013,-74
2022-09-30 16:33:44,15.50,10.48,12.50,99.90,1044292,28,20104,-75
2022-09-30 16:34:25,16.73,10.18,12.40,99.90,1043298,28,20017,-75
2022-09-30 16:34:56,15.40,9.82,12.40,99.90,1045235,28,20013,-75
2022-09-30 16:35:28,12.35,8.77,12.40,99.90,1045743,28,20106,-75
2022-09-30 16:35:58,13.93,10.07,12.50,99.90,1044102,28,20013,-75
2022-09-30 16:36:31,13.25,8.60,12.50,99.90,1043907,28,20100,-75
2022-09-30 16:37:11,13.00,9.40,12.40,99.90,1040285,28,20026,-74
2022-09-30 16:37:43,16.25,11.38,12.50,99.90,1044062,28,20502,-75
2022-09-30 16:38:16,19.25,10.93,12.50,99.90,1035997,28,20092,-75
2022-09-30 16:38:47,18.88,11.25,12.50,99.90,1037818,28,20046,-74
2022-09-30 16:39:18,16.50,11.13,12.50,99.90,1040566,28,20447,-75
2022-09-30 16:39:49,16.80,10.60,12.50,99.90,1040360,28,20021,-75
2022-09-30 16:40:25,14.48,10.02,12.50,99.90,1038549,28,20025,-76
2022-09-30 16:40:59,13.73,10.32,12.50,99.90,1037790,28,20375,-76
2022-09-30 16:41:30,12.52,9.98,12.50,99.90,1034541,28,20019,-75
2022-09-30 16:42:03,15.07,10.20,12.50,99.90,1036061,28,20010,-75
2022-09-30 16:42:33,16.10,10.20,12.50,99.90,1032921,28,20022,-74
2022-09-30 16:43:05,16.45,9.95,12.50,99.90,1038542,28,20022,-75
2022-09-30 16:43:37,14.27,10.13,12.50,99.90,1040052,28,20501,-75
2022-09-30 16:44:09,18.15,10.23,12.50,99.90,1043995,28,20024,-76
2022-09-30 16:44:43,11.77,9.18,12.50,99.90,1047509,28,20019,-75
2022-09-30 16:45:15,13.00,10.20,12.50,99.90,1051161,28,20016,-75
2022-09-30 16:45:45,12.98,9.75,12.50,99.90,1048274,28,20020,-75
2022-09-30 16:46:16,17.10,10.60,12.40,99.90,1048234,28,20009,-75
2022-09-30 16:46:46,12.75,9.73,12.40,99.90,1047955,28,20012,-74
2022-09-30 16:47:20,26.77,15.15,12.40,99.90,1047952,28,20090,-75
2022-09-30 16:47:50,17.17,11.75,12.40,99.90,1048341,28,20020,-75
2022-09-30 16:48:22,18.60,11.43,12.50,99.90,1042977,28,20021,-75
2022-09-30 16:48:53,16.52,10.57,12.50,99.90,1044420,28,20487,-75
2022-09-30 16:49:24,17.48,11.50,12.50,99.90,1041130,28,20551,-75
2022-09-30 16:49:54,18.38,10.93,12.50,99.90,1040255,28,20358,-74
2022-09-30 16:50:42,21.17,11.95,12.50,99.90,1046505,28,20048,-75
2022-09-30 16:51:15,18.00,10.85,12.50,99.90,1044936,28,20092,-75
2022-09-30 16:51:46,18.30,11.68,12.50,99.90,1042389,28,20029,-74
2022-09-30 16:52:17,16.52,11.20,12.50,99.90,1042366,28,20044,-76
2022-09-30 16:52:48,18.15,11.82,12.50,99.90,1041159,28,20100,-74
2022-09-30 16:53:19,19.83,11.52,12.40,99.90,1048497,28,20024,-76
2022-09-30 16:53:50,17.88,11.00,12.40,99.90,1046142,28,20025,-75
2022-09-30 16:54:20,13.65,10.35,12.40,99.90,1041743,28,20474,-75
2022-09-30 16:54:51,19.52,11.35,12.40,99.90,1043386,28,20442,-75
2022-09-30 16:55:24,14.40,10.65,12.40,99.90,1041917,28,20013,-75
2022-09-30 16:55:55,15.38,10.02,12.40,99.90,1040555,28,20013,-75
2022-09-30 16:56:26,17.33,10.82,12.40,99.90,1047083,28,20013,-75
2022-09-30 16:56:57,15.32,9.82,12.40,99.90,1044139,28,20017,-75
2022-09-30 16:57:27,15.93,10.77,12.30,99.90,1035475,28,20010,-75
2022-09-30 16:57:58,14.95,10.93,12.30,99.90,1035682,28,20033,-75
2022-09-30 16:58:30,20.23,10.93,12.30,99.90,1034080,28,20018,-75
2022-09-30 16:59:01,13.57,11.07,12.20,99.90,1040715,28,20018,-75
2022-09-30 16:59:32,13.55,10.57,12.20,99.90,1042841,28,20041,-75
2022-09-30 17:00:04,16.42,10.68,12.20,99.90,1047326,28,20537,-74
2022-09-30 17:00:34,15.80,11.32,12.20,99.90,1041542,28,20021,-75
2022-09-30 17:01:05,14.90,10.23,12.20,99.90,1042754,28,20017,-75
2022-09-30 17:01:36,19.25,10.55,12.20,99.90,1042939,28,20013,-76
2022-09-30 17:02:12,14.93,11.10,12.20,99.90,1040168,28,20018,-75
2022-09-30 17:02:45,20.48,10.82,12.20,99.90,1045490,28,20013,-75
2022-09-30 17:03:17,15.57,10.63,12.10,99.90,1047753,28,20021,-75
2022-09-30 17:03:48,14.88,11.18,12.10,99.90,1048173,28,20507,-74
2022-09-30 17:04:19,18.95,11.43,12.10,99.90,1043910,28,20017,-75
2022-09-30 17:04:50,18.70,12.50,12.10,99.90,1036718,28,20421,-75
2022-09-30 17:05:24,20.13,13.43,12.10,99.90,1033971,28,20382,-76
2022-09-30 17:05:54,17.38,12.95,12.10,99.90,1036361,28,20018,-75
2022-09-30 17:06:30,19.88,12.32,12.10,99.90,1035073,28,20026,-75
2022-09-30 17:07:01,19.98,11.70,12.10,99.90,1031505,28,20437,-75
2022-09-30 17:07:31,16.83,12.38,12.10,99.90,1039888,28,20456,-74
2022-09-30 17:08:02,19.15,12.82,12.00,99.90,1034436,28,20014,-76
2022-09-30 17:08:32,16.25,12.45,12.00,99.90,1034738,28,20014,-75
2022-09-30 17:09:04,19.08,12.00,12.00,99.90,1043784,28,20021,-75
2022-09-30 17:09:34,17.77,11.60,12.00,99.90,1042899,28,20047,-75
2022-09-30 17:10:06,17.05,12.45,12.00,99.90,1043648,28,20024,-75
2022-09-30 17:10:36,19.00,12.93,12.00,99.90,1044118,28,20017,-74
2022-09-30 17:11:07,22.38,13.60,12.00,99.90,1045875,28,20357,-75
2022-09-30 17:11:38,23.70,14.63,12.00,99.90,1043799,28,20024,-76
2022-09-30 17:12:10,24.63,14.82,12.00,99.90,1046990,28,20059,-75
2022-09-30 17:12:41,20.23,14.13,12.00,99.90,1042736,28,20048,-74
2022-09-30 17:13:15,20.65,14.35,12.00,99.90,1043300,28,20025,-75
2022-09-30 17:13:45,20.42,13.15,12.00,99.90,1047248,28,20031,-75
2022-09-30 17:14:16,20.67,13.48,12.00,99.90,1046087,28,20036,-75
2022-09-30 17:14:48,20.73,13.95,12.00,99.90,1044025,28,20048,-75
2022-09-30 17:15:19,21.40,13.93,12.00,99.90,1043800,28,20067,-75
2022-09-30 17:15:51,16.80,12.27,12.00,99.90,1039908,28,20499,-74
2022-09-30 17:16:22,20.38,12.93,12.00,99.90,1044181,28,20017,-75
2022-09-30 17:16:53,20.63,12.40,12.00,99.90,1047806,28,20017,-74
2022-09-30 17:17:23,20.90,13.23,12.00,99.90,1043497,28,20024,-75
2022-09-30 17:17:54,19.55,13.50,12.00,99.90,1047361,28,20040,-75
2022-09-30 17:18:25,18.23,13.63,12.00,99.90,1045290,28,20033,-75
2022-09-30 17:18:55,20.85,13.75,12.00,99.90,1048582,28,20425,-75
2022-09-30 17:19:29,20.77,14.02,12.00,99.90,1046319,28,20017,-75
2022-09-30 17:19:59,20.15,13.15,12.00,99.90,1047803,28,20046,-75
2022-09-30 17:20:30,19.52,13.50,12.00,99.90,1045361,28,20044,-75
2022-09-30 17:21:01,20.58,13.57,12.00,99.90,1043278,28,20337,-74
2022-09-30 17:21:31,20.52,14.88,11.90,99.90,1043906,28,20041,-75
2022-09-30 17:22:03,21.70,14.15,11.90,99.90,1047889,28,20044,-75
2022-09-30 17:22:33,20.92,13.60,11.90,99.90,1044187,28,20037,-75
2022-09-30 17:23:04,25.20,15.10,11.90,99.90,1047691,28,20537,-75
2022-09-30 17:23:35,23.33,14.35,11.90,99.90,1048104,28,20100,-75
2022-09-30 17:24:05,22.75,15.98,11.90,99.90,1043607,28,20440,-75
2022-09-30 17:24:36,24.27,16.90,11.90,99.90,1047450,28,20024,-75
2022-09-30 17:25:09,22.55,16.33,11.90,99.90,1047242,28,20387,-75
2022-09-30 17:25:41,27.30,16.52,11.90,99.90,1042165,28,20032,-75
2022-09-30 17:26:12,31.60,18.92,11.90,99.90,1038844,28,20025,-75
2022-09-30 17:26:43,31.52,19.40,11.90,99.90,1038879,28,20014,-75
2022-09-30 17:27:13,36.78,20.67,11.80,99.90,1037207,28,20120,-75
2022-09-30 17:27:51,30.15,19.13,11.90,99.90,1039632,28,20401,-75
2022-09-30 17:28:21,30.25,19.00,11.90,99.90,1040501,28,20079,-76
2022-09-30 17:28:52,38.20,22.60,11.90,99.90,1043062,28,20091,-75
2022-09-30 17:29:23,33.50,21.33,11.90,99.90,1033934,28,20025,-74
2022-09-30 17:29:54,30.40,20.45,11.90,99.90,1037885,28,20014,-75
2022-09-30 17:30:26,30.80,22.25,11.90,99.90,1038470,28,20108,-76
2022-09-30 17:30:56,35.40,21.73,11.90,99.90,1044744,28,20043,-75
2022-09-30 17:31:27,34.08,22.40,11.80,99.90,1049159,28,20118,-76
2022-09-30 17:31:58,33.67,22.20,11.80,99.90,1048075,28,20025,-75
2022-09-30 17:32:29,34.15,21.60,11.80,99.90,1050377,28,20074,-76
2022-09-30 17:33:00,34.33,23.05,11.80,99.90,1048101,28,20470,-75
2022-09-30 17:33:32,28.73,20.55,11.90,99.90,1047139,28,20020,-75
2022-09-30 17:34:06,27.10,19.10,11.90,99.90,1047148,28,20091,-75
2022-09-30 17:34:37,29.00,17.85,11.90,99.90,1044400,28,20033,-75
2022-09-30 17:35:09,30.05,18.30,11.90,99.90,1039616,28,20556,-75
2022-09-30 17:35:40,29.45,18.35,11.90,99.90,1036307,28,20394,-75
2022-09-30 17:36:12,25.45,18.35,11.90,99.90,1035955,28,20088,-75
2022-09-30 17:36:43,22.15,17.02,11.90,99.90,1040304,28,20017,-75
2022-09-30 17:37:13,21.50,16.83,11.90,99.90,1044299,28,20013,-75
2022-09-30 17:37:44,29.80,16.60,11.90,99.90,1047960,28,20476,-75
2022-09-30 17:38:15,21.92,16.90,11.90,99.90,1052380,28,20048,-75
2022-09-30 17:38:45,23.38,17.10,12.00,99.90,1047607,28,20074,-75
2022-09-30 17:39:16,25.98,17.42,11.90,99.90,1046443,28,20099,-75
2022-09-30 17:39:47,26.00,19.00,11.90,99.90,1042835,28,20023,-75
2022-09-30 17:40:36,23.95,18.65,11.90,99.90,1042346,28,20032,-75
2022-09-30 17:41:27,34.92,22.90,11.90,99.90,1043275,28,20111,-75
2022-09-30 17:42:16,26.90,20.02,11.90,99.90,1044232,28,20021,-75
2022-09-30 17:43:05,24.98,17.38,11.90,99.90,1051826,28,20418,-74
2022-09-30 17:43:36,23.92,17.33,11.90,99.90,1047287,28,20020,-76
2022-09-30 17:44:06,22.30,17.35,11.90,99.90,1047919,28,20019,-75
2022-09-30 17:44:38,24.88,17.75,11.90,99.90,1043970,28,20091,-75
2022-09-30 17:45:09,23.23,16.67,11.90,99.90,1039706,28,20441,-75
2022-09-30 17:45:45,25.02,17.67,11.90,99.90,1039866,28,20063,-74
2022-09-30 17:46:19,25.38,17.90,11.80,99.90,1037762,28,20053,-75
2022-09-30 17:46:58,26.83,17.38,11.90,99.90,1037047,28,20049,-75
2022-09-30 17:47:29,24.27,17.75,11.80,99.90,1039573,28,20017,-75
2022-09-30 17:48:00,21.63,17.27,11.80,99.90,1041037,28,20136,-74
2022-09-30 17:48:31,27.85,18.92,11.80,99.90,1045244,28,20017,-75
2022-09-30 17:49:01,23.40,18.42,11.80,99.90,1048533,28,20379,-75
2022-09-30 17:49:34,22.52,17.25,11.80,99.90,1048194,28,20016,-75
2022-09-30 17:50:05,26.33,19.23,11.80,99.90,1047971,28,20481,-75
2022-09-30 17:50:43,23.95,18.83,11.80,99.90,1043323,28,20049,-75
2022-09-30 17:51:17,23.15,17.42,11.80,99.90,1039847,28,20018,-75
2022-09-30 17:51:48,27.55,20.33,11.70,99.90,1043657,28,20021,-75
2022-09-30 17:52:19,29.77,20.00,11.70,99.90,1046372,28,20016,-75
2022-09-30 17:52:50,26.90,19.45,11.70,99.90,1047289,28,20506,-75
2022-09-30 17:53:21,28.50,20.75,11.70,99.90,1043670,28,20009,-75
2022-09-30 17:53:52,26.92,19.42,11.70,99.90,1039566,28,20010,-75
2022-09-30 17:54:22,27.00,18.77,11.70,99.90,1036508,28,20093,-75
2022-09-30 17:54:53,26.00,19.73,11.70,99.90,1035705,28,20023,-75
2022-09-30 17:55:24,31.58,20.40,11.70,99.90,1035741,28,20014,-76
2022-09-30 17:56:09,29.52,20.48,11.70,99.90,1044221,28,20464,-75
2022-09-30 17:56:42,24.20,18.67,11.60,99.90,1047613,28,20012,-75
2022-09-30 17:57:12,28.38,19.98,11.60,99.90,1047803,28,20004,-75
2022-09-30 17:57:43,27.63,19.88,11.60,99.90,1047917,28,20034,-75
2022-09-30 17:58:17,29.23,20.60,11.60,99.90,1045725,28,20019,-75
2022-09-30 17:58:49,28.00,19.95,11.70,99.90,1048142,28,20013,-75
2022-09-30 17:59:20,32.78,19.80,11.60,99.90,1042613,28,20475,-75
2022-09-30 17:59:51,25.65,19.73,11.60,99.90,1044520,28,20042,-75
2022-09-30 18:00:22,29.10,21.38,11.60,99.90,1042827,28,20054,-75
2022-09-30 18:00:53,28.38,19.75,11.60,99.90,1040218,28,20017,-75
2022-09-30 18:01:24,31.25,21.60,11.60,99.90,1043855,28,20083,-75
2022-09-30 18:01:55,28.15,21.42,11.70,99.90,1039946,28,20128,-75
2022-09-30 18:02:25,28.95,22.00,11.60,99.90,1040051,28,20053,-75
2022-09-30 18:02:57,30.73,21.10,11.70,99.90,1043086,28,20067,-75
2022-09-30 18:03:27,33.50,22.63,11.60,99.90,1036963,28,20044,-75
2022-09-30 18:03:59,29.58,22.05,11.60,99.90,1040074,28,20087,-75
2022-09-30 18:04:30,31.25,22.80,11.60,99.90,1044036,28,20456,-74
2022-09-30 18:05:01,28.92,22.35,11.50,99.90,1048505,28,20452,-75
2022-09-30 18:05:32,30.30,22.50,11.50,99.90,1046789,28,20013,-75
2022-09-30 18:06:03,29.63,22.23,11.50,99.90,1043807,28,20017,-75
2022-09-30 18:06:34,35.20,23.80,11.50,99.90,1039839,28,20014,-75
2022-09-30 18:07:07,36.20,24.88,11.50,99.90,1040787,28,20009,-75
2022-09-30 18:07:37,36.90,25.00,11.40,99.90,1047374,28,20040,-75
2022-09-30 18:08:11,33.67,24.55,11.40,99.90,1039669,28,20400,-75
2022-09-30 18:08:42,33.35,25.38,11.40,99.90,1043835,28,20384,-75
2022-09-30 18:09:13,35.95,26.73,11.40,99.90,1038642,28,20018,-75
2022-09-30 18:09:44,36.13,26.70,11.40,99.90,1031790,28,20124,-75
2022-09-30 18:10:15,40.50,28.48,11.40,99.90,1032041,28,20026,-76
2022-09-30 18:10:46,43.78,27.90,11.30,99.90,1032195,28,20069,-75
2022-09-30 18:11:21,43.63,27.40,11.30,99.90,1035734,28,20195,-75
2022-09-30 18:11:53,41.30,26.80,11.40,99.90,1039058,28,20014,-76
2022-09-30 18:12:24,42.38,28.50,11.40,99.90,1043576,28,20052,-75
2022-09-30 18:12:55,39.50,26.58,11.40,99.90,1043911,28,20019,-75
2022-09-30 18:13:26,41.20,27.92,11.40,99.90,1041975,28,20026,-75
2022-09-30 18:13:58,46.47,32.42,11.30,99.90,1040102,28,20045,-75
2022-09-30 18:14:34,48.17,30.95,11.30,99.90,1044386,28,20017,-75
2022-09-30 18:15:06,47.67,31.35,11.20,99.90,1048122,28,20017,-75
2022-09-30 18:15:37,48.47,34.63,11.30,99.90,1046304,28,20020,-75
2022-09-30 18:16:08,54.30,37.22,11.20,99.90,1047551,28,20009,-75
2022-09-30 18:16:39,53.33,36.65,11.20,99.90,1044218,28,20087,-75
2022-09-30 18:17:10,52.85,35.88,11.20,99.90,1044907,28,20112,-75
2022-09-30 18:17:41,48.70,35.95,11.10,99.90,1047558,28,20025,-75
2022-09-30 18:18:12,50.05,34.80,11.10,99.90,1044561,28,20028,-75
2022-09-30 18:18:42,47.30,34.45,11.10,99.90,1040546,28,20055,-75
2022-09-30 18:19:13,50.05,35.00,11.10,99.90,1040745,28,20056,-75
2022-09-30 18:19:44,51.65,35.58,11.10,99.90,1040353,28,20017,-75
2022-09-30 18:20:15,46.55,33.50,11.10,99.90,1046803,28,20021,-75
2022-09-30 18:20:47,47.97,35.38,11.10,99.90,1052185,28,20378,-75
2022-09-30 18:21:18,46.55,33.50,11.00,99.90,1049843,28,20368,-75
2022-09-30 18:21:49,48.58,32.95,11.00,99.90,1043855,28,20502,-75
2022-09-30 18:22:20,50.42,34.75,11.00,99.90,1043791,28,20071,-76
2022-09-30 18:22:51,41.58,32.03,11.00,99.90,1039881,28,20101,-75
2022-09-30 18:23:21,47.63,34.63,11.00,99.90,1043021,28,20039,-75
2022-09-30 18:23:56,43.95,33.10,11.00,99.90,1044016,28,20025,-75
2022-09-30 18:24:45,50.63,35.50,11.00,99.90,1043395,28,20021,-74
2022-09-30 18:25:19,52.13,36.03,11.00,99.90,1046102,28,20429,-75
2022-09-30 18:25:53,49.22,33.95,11.00,99.90,1046446,28,20428,-75
2022-09-30 18:26:25,49.22,34.00,11.00,99.90,1051030,28,20016,-74
2022-09-30 18:26:55,50.65,37.72,11.00,99.90,1047890,28,20039,-75
2022-09-30 18:27:32,53.83,36.05,11.00,99.90,1047751,28,20066,-75
2022-09-30 18:28:08,44.97,34.03,10.90,99.90,1046804,28,20059,-75
2022-09-30 18:28:39,49.85,32.92,10.90,99.90,1050663,28,20100,-75
2022-09-30 18:29:09,44.65,31.60,11.00,99.90,1049396,28,20048,-75
2022-09-30 18:29:40,44.78,31.55,10.90,99.90,1048076,28,20020,-75
2022-09-30 18:30:12,43.83,31.98,10.90,99.90,1048048,28,20066,-75
2022-09-30 18:30:42,39.50,29.75,10.90,99.90,1047943,28,20017,-75
2022-09-30 18:31:19,37.30,28.33,10.90,99.90,1046679,28,20020,-75
2022-09-30 18:31:50,44.08,32.00,10.90,99.90,1047454,28,20029,-75
2022-09-30 18:32:21,42.78,31.33,10.80,99.90,1050283,28,20016,-76
2022-09-30 18:32:53,45.78,31.10,10.80,99.90,1043658,28,20396,-75
2022-09-30 18:33:23,50.67,34.22,10.80,99.90,1045825,28,20092,-75
2022-09-30 18:33:55,45.33,34.13,10.80,99.90,1043983,28,20009,-75
2022-09-30 18:34:25,54.35,35.60,10.80,99.90,1041610,28,20028,-75
2022-09-30 18:34:56,57.00,37.85,10.80,99.90,1040466,28,20021,-74
2022-09-30 18:35:29,55.55,36.45,10.80,99.90,1042728,28,20009,-75
2022-09-30 18:36:00,63.05,41.53,10.80,99.90,1044636,28,20005,-74
2022-09-30 18:36:35,63.85,42.58,10.80,99.90,1051617,28,20096,-76
2022-09-30 18:37:05,81.35,50.83,10.70,99.90,1047302,28,20039,-75
2022-09-30 18:37:37,86.35,51.10,10.70,99.90,1045999,28,20111,-75
2022-09-30 18:38:08,73.82,48.45,10.70,99.90,1043628,28,20107,-75
2022-09-30 18:38:39,75.47,46.30,10.70,99.90,1044296,28,20010,-74
2022-09-30 18:39:09,66.80,42.60,10.60,99.90,1042499,28,20013,-75
2022-09-30 18:39:40,60.65,41.90,10.60,99.90,1043617,28,20028,-75
2022-09-30 18:40:11,58.50,40.78,10.60,99.90,1048064,28,20092,-75
2022-09-30 18:40:42,50.97,36.88,10.60,99.90,1048612,28,20103,-76
2022-09-30 18:41:14,55.70,37.22,10.60,99.90,1048641,28,20012,-75
2022-09-30 18:41:47,53.25,36.13,10.60,99.90,1047512,28,20024,-75
2022-09-30 18:42:19,56.10,36.63,10.60,99.90,1046770,28,20023,-75
2022-09-30 18:42:58,55.75,36.83,10.60,99.90,1047659,28,20437,-75
2022-09-30 18:43:28,57.17,36.67,10.60,99.90,1047548,28,20016,-75
2022-09-30 18:44:01,69.13,39.97,10.60,99.90,1044443,28,20025,-75
2022-09-30 18:44:31,50.63,33.42,10.60,99.90,1044511,28,20553,-76
2022-09-30 18:45:04,50.45,33.90,10.60,99.90,1044286,28,20530,-75
2022-09-30 18:45:37,59.78,36.35,10.60,99.90,1046926,28,20353,-75
2022-09-30 18:46:07,62.15,39.50,10.60,99.90,1047368,28,20642,-75
2022-09-30 18:46:39,54.67,37.38,10.60,99.90,1044555,28,20450,-75
2022-09-30 18:47:09,58.55,37.15,10.50,99.90,1041700,28,20566,-75
2022-09-30 18:47:42,60.38,39.53,10.50,99.90,1036136,28,20072,-76
2022-09-30 18:48:13,57.10,38.28,10.60,99.90,1032094,28,20046,-75
2022-09-30 18:48:48,61.00,40.58,10.50,99.90,1036441,28,20014,-75
2022-09-30 18:49:19,62.42,39.85,10.50,99.90,1033336,28,20069,-74
2022-09-30 18:49:49,58.47,36.92,10.60,99.90,1037735,28,20014,-75
2022-09-30 18:50:22,53.65,35.63,10.60,99.90,1043561,28,20017,-75
2022-09-30 18:50:52,50.08,35.00,10.60,99.90,1042026,28,20014,-75
2022-09-30 18:51:24,42.15,30.75,10.60,99.90,1043486,28,20109,-75
2022-09-30 18:51:54,44.58,32.15,10.60,99.90,1039515,28,20057,-76
2022-09-30 18:52:25,43.53,30.85,10.60,99.90,1041873,28,20031,-75
2022-09-30 18:52:56,45.35,30.27,10.60,99.90,1037875,28,20020,-75
2022-09-30 18:53:27,53.90,35.13,10.60,99.90,1044099,28,20016,-75
2022-09-30 18:53:59,51.13,36.97,10.60,99.90,1047783,28,20021,-75
2022-09-30 18:54:30,49.75,34.75,10.60,99.90,1044624,28,20027,-75
2022-09-30 18:55:01,48.58,33.80,10.60,99.90,1048680,28,20102,-74
2022-09-30 18:55:32,46.95,32.97,10.60,99.90,1048202,28,20048,-75
2022-09-30 18:56:03,51.28,32.60,10.60,99.90,1044899,28,20009,-75
2022-09-30 18:56:34,45.10,31.00,10.60,99.90,1045691,28,20404,-74
2022-09-30 18:57:05,42.33,29.90,10.60,99.90,1040448,28,20408,-75
2022-09-30 18:57:36,48.38,33.42,10.60,99.90,1037674,28,20029,-75
2022-09-30 18:58:07,41.75,30.08,10.60,99.90,1041198,28,20017,-74
2022-09-30 18:58:39,46.58,28.05,10.60,99.90,1048757,28,20067,-75
2022-09-30 18:59:14,41.08,29.05,10.60,99.90,1052629,28,20066,-75
2022-09-30 18:59:45,48.25,30.17,10.60,99.90,1044702,28,20025,-75
2022-09-30 19:00:17,47.15,30.75,10.60,99.90,1046166,28,20107,-74
2022-09-30 19:00:47,45.97,30.10,10.60,99.90,1047439,28,20518,-75
2022-09-30 19:01:19,49.28,31.20,10.60,99.90,1044087,28,20668,-75
2022-09-30 19:01:50,40.33,27.80,10.60,99.90,1048529,28,20449,-74
2022-09-30 19:02:20,40.53,27.10,10.60,99.90,1046822,28,20504,-75
2022-09-30 19:02:51,40.70,25.75,10.60,99.90,1045816,28,20166,-75
2022-09-30 19:03:22,35.50,23.45,10.60,99.90,1046891,28,20082,-75
2022-09-30 19:03:53,36.97,24.20,10.60,99.90,1038776,28,21418,-75
2022-09-30 19:04:24,36.97,23.73,10.60,99.90,1042143,28,20381,-75
2022-09-30 19:04:57,33.47,22.95,10.60,99.90,1044821,28,20013,-75
2022-09-30 19:05:27,35.90,23.45,10.60,99.90,1045008,28,20017,-75
2022-09-30 19:06:00,32.45,22.75,10.60,99.90,1047898,28,20013,-75
2022-09-30 19:06:31,36.83,22.63,10.60,99.90,1047266,28,20024,-76
2022-09-30 19:07:03,35.13,21.35,10.60,99.90,1044540,28,20018,-75
2022-09-30 19:07:34,43.78,26.33,10.60,99.90,1047909,28,20553,-75
2022-09-30 19:08:04,37.90,24.70,10.60,99.90,1044656,28,20014,-75
2022-09-30 19:08:35,36.55,24.80,10.60,99.90,1041390,28,20037,-75
2022-09-30 19:09:07,39.75,25.27,10.60,99.90,1047171,28,20020,-75
2022-09-30 19:09:39,39.22,25.67,10.60,99.90,1044789,28,20059,-74
2022-09-30 19:10:13,41.28,26.80,10.50,99.90,1048954,28,20008,-74
2022-09-30 19:10:44,42.22,25.17,10.50,99.90,1045038,28,20074,-75
2022-09-30 19:11:16,39.50,25.33,10.60,99.90,1043525,28,20247,-75
2022-09-30 19:11:48,37.47,25.00,10.50,99.90,1040292,28,20018,-74
2022-09-30 19:12:19,35.60,24.73,10.50,99.90,1036621,28,20026,-74
2022-09-30 19:12:50,45.30,27.08,10.50,99.90,1040697,28,20014,-75
2022-09-30 19:13:24,33.78,24.08,10.50,99.90,1042542,28,20009,-75
2022-09-30 19:14:00,34.10,23.63,10.50,99.90,1038734,28,20014,-75
2022-09-30 19:14:31,37.83,24.67,10.50,99.90,1044040,28,20466,-75
2022-09-30 19:15:07,39.28,23.27,10.40,99.90,1040031,28,20518,-75
2022-09-30 19:15:38,36.25,24.23,10.50,99.90,1040337,28,20021,-75
2022-09-30 19:16:10,34.10,23.58,10.40,99.90,1043985,28,20051,-75
2022-09-30 19:16:42,33.95,24.02,10.40,99.90,1049856,28,20023,-75
2022-09-30 19:17:13,41.40,28.13,10.40,99.90,1051353,28,20041,-75
2022-09-30 19:17:44,37.50,26.08,10.40,99.90,1048896,28,20016,-75
2022-09-30 19:18:15,36.90,26.95,10.40,99.90,1046313,28,20016,-75
2022-09-30 19:18:46,37.45,27.45,10.40,99.90,1042590,28,20037,-75
2022-09-30 19:19:17,39.70,27.83,10.40,99.90,1040042,28,20111,-75
2022-09-30 19:19:49,41.88,27.25,10.40,99.90,1035429,28,20532,-75
2022-09-30 19:20:21,38.75,25.50,10.40,99.90,1033556,28,20099,-75
2022-09-30 19:20:51,31.83,24.83,10.40,99.90,1036036,28,20473,-75
2022-09-30 19:21:22,36.00,25.38,10.40,99.90,1037051,28,20417,-75
2022-09-30 19:21:55,30.92,23.58,10.30,99.90,1040203,28,20053,-75
2022-09-30 19:22:27,30.70,23.42,10.30,99.90,1036932,28,20477,-75
2022-09-30 19:22:57,33.08,24.00,10.30,99.90,1043582,28,20357,-75
2022-09-30 19:23:30,35.90,24.52,10.30,99.90,1044078,28,20399,-75
2022-09-30 19:24:06,35.95,24.75,10.30,99.90,1046876,28,20013,-75
2022-09-30 19:24:37,31.85,23.95,10.20,99.90,1045781,28,20020,-75
2022-09-30 19:25:10,32.42,24.52,10.20,99.90,1044990,28,20037,-75
2022-09-30 19:25:42,34.53,25.63,10.20,99.90,1048174,28,20024,-75
2022-09-30 19:26:14,35.10,25.20,10.20,99.90,1046471,28,20012,-75
2022-09-30 19:26:46,40.20,26.88,10.20,99.90,1040994,28,20493,-75
2022-09-30 19:27:17,36.50,25.45,10.10,99.90,1040875,28,20028,-75
2022-09-30 19:27:48,34.95,24.67,10.10,99.90,1040437,28,20022,-75
2022-09-30 19:28:20,38.05,26.35,10.10,99.90,1037147,28,20535,-75
2022-09-30 19:28:51,33.25,24.80,10.10,99.90,1042228,28,20185,-75
2022-09-30 19:29:23,39.38,25.42,10.10,99.90,1042070,28,20039,-74
2022-09-30 19:29:55,39.28,27.20,10.10,99.90,1043922,28,20531,-75
2022-09-30 19:30:25,38.72,26.45,10.10,99.90,1046104,28,20013,-74
2022-09-30 19:31:06,40.58,26.85,10.20,99.90,1048523,28,20020,-75
2022-09-30 19:31:36,41.20,26.45,10.20,99.90,1044509,28,20392,-75
2022-09-30 19:32:11,41.22,26.85,10.10,99.90,1041066,28,20448,-75
2022-09-30 19:32:42,37.70,28.83,10.20,99.90,1046535,28,20037,-74
2022-09-30 19:33:14,48.75,30.75,10.20,99.90,1047289,28,20028,-75
2022-09-30 19:33:46,40.53,28.67,10.10,99.90,1049369,28,20477,-75
2022-09-30 19:34:17,46.70,31.00,10.10,99.90,1047894,28,20020,-75
2022-09-30 19:34:48,46.28,33.28,10.10,99.90,1044920,28,20045,-75
2022-09-30 19:35:22,45.90,31.55,10.10,99.90,1042407,28,20499,-75
2022-09-30 19:36:08,45.00,31.38,10.10,99.90,1040839,28,20008,-75
2022-09-30 19:36:38,47.72,32.17,10.00,99.90,1038921,28,20076,-75
2022-09-30 19:37:09,46.90,30.98,10.00,99.90,1038655,28,20045,-75
2022-09-30 19:37:43,40.95,31.35,10.00,99.90,1039964,28,20021,-75
2022-09-30 19:38:14,49.97,33.13,9.90,99.90,1040936,28,20013,-74
2022-09-30 19:38:45,49.78,34.28,9.90,99.90,1033965,28,20018,-75
2022-09-30 19:39:16,47.10,33.75,9.90,99.90,1039863,28,20020,-75
2022-09-30 19:39:47,46.63,32.05,9.80,99.90,1042218,28,20044,-76
2022-09-30 19:40:19,47.15,32.83,9.80,99.90,1042194,28,20059,-76
2022-09-30 19:40:55,47.08,32.97,9.80,99.90,1048955,28,20483,-74
2022-09-30 19:41:29,50.05,32.97,9.80,99.90,1047314,28,20009,-75
2022-09-30 19:42:00,47.05,32.03,9.80,99.90,1043956,28,20017,-75
2022-09-30 19:42:31,43.92,33.28,9.80,99.90,1040395,28,20423,-75
2022-09-30 19:43:02,42.92,31.85,9.80,99.90,1034270,28,20101,-75
2022-09-30 19:43:33,40.20,29.90,9.80,99.90,1032242,28,20014,-76
2022-09-30 19:44:04,41.28,30.25,9.80,99.90,1034735,28,20432,-75
2022-09-30 19:44:35,39.63,28.05,9.80,99.90,1034236,28,20460,-75
2022-09-30 19:45:06,46.58,29.80,9.80,99.90,1043584,28,20052,-74
2022-09-30 19:45:38,43.10,29.60,9.80,99.90,1043494,28,20067,-74
2022-09-30 19:46:11,48.10,32.22,9.80,99.90,1035644,28,20068,-75
2022-09-30 19:46:42,38.13,29.90,9.80,99.90,1041524,28,20025,-75
2022-09-30 19:47:13,46.88,36.08,9.80,99.90,1040844,28,20021,-75
2022-09-30 19:47:43,51.92,38.28,9.80,99.90,1036400,28,20018,-75
2022-09-30 19:48:14,48.83,35.97,9.80,99.90,1037802,28,20017,-75
2022-09-30 19:48:45,45.38,34.47,9.70,99.90,1040641,28,20068,-74
2022-09-30 19:49:16,47.88,35.10,9.70,99.90,1043105,28,20468,-75
2022-09-30 19:49:47,47.13,32.13,9.70,99.90,1048220,28,20013,-76
2022-09-30 19:50:18,43.55,29.75,9.70,99.90,1038999,28,20067,-75
2022-09-30 19:50:56,41.53,28.42,9.70,99.90,1040265,28,20105,-75
2022-09-30 19:51:31,46.33,31.00,9.70,99.90,1037132,28,20519,-75
2022-09-30 19:52:02,46.35,32.08,9.70,99.90,1035100,28,20010,-75
2022-09-30 19:52:33,47.33,31.95,9.70,99.90,1047593,28,20103,-75
2022-09-30 19:53:04,42.13,30.13,9.60,99.90,1039324,28,20048,-75
2022-09-30 19:53:36,47.17,31.65,9.60,99.90,1048546,28,20016,-75
2022-09-30 19:54:07,44.53,32.60,9.60,99.90,1042702,28,20021,-74
2022-09-30 19:54:38,47.33,32.90,9.60,99.90,1037868,28,20033,-75
2022-09-30 19:55:09,42.70,30.33,9.60,99.90,1040764,28,20041,-75
2022-09-30 19:55:43,48.45,34.85,9.60,99.90,1044407,28,20036,-75
2022-09-30 19:56:18,46.28,34.03,9.60,99.90,1046549,28,20032,-75
2022-09-30 19:56:49,50.03,34.88,9.60,99.90,1048318,28,20020,-75
2022-09-30 19:57:21,43.67,30.83,9.60,99.90,1046402,28,20119,-75
2022-09-30 19:57:53,47.97,34.78,9.60,99.90,1046719,28,20480,-75
2022-09-30 19:58:23,50.88,36.47,9.60,99.90,1044963,28,20044,-75
2022-09-30 19:58:58,44.35,33.30,9.60,99.90,1048397,28,20044,-74
2022-09-30 19:59:29,63.58,41.30,9.60,99.90,1045835,28,20009,-75
2022-09-30 20:00:00,52.15,36.47,9.60,99.90,1047554,28,20024,-74
2022-09-30 20:00:30,43.55,31.70,9.60,99.90,1044032,28,20017,-75
2022-09-30 20:01:01,51.00,33.47,9.60,99.90,1043617,28,20032,-75
2022-09-30 20:01:35,47.72,34.17,9.60,99.90,1040425,28,20734,-74
2022-09-30 20:02:06,49.47,35.05,9.50,99.90,1037349,28,20497,-75
2022-09-30 20:02:36,53.47,35.70,9.50,99.90,1039954,28,20516,-75
2022-09-30 20:03:07,48.38,34.97,9.50,99.90,1040130,28,20029,-75
2022-09-30 20:03:39,43.47,31.83,9.40,99.90,1043475,28,20108,-74
2022-09-30 20:04:12,43.78,32.72,9.40,99.90,1044432,28,20815,-75
2022-09-30 20:04:44,54.38,33.42,9.40,99.90,1046905,28,20021,-75
2022-09-30 20:05:14,47.42,33.78,9.40,99.90,1044014,28,20032,-75
2022-09-30 20:05:45,43.90,33.53,9.40,99.90,1040858,28,20128,-74
2022-09-30 20:06:16,49.03,32.72,9.40,99.90,1044143,28,20025,-74
2022-09-30 20:06:47,48.58,33.30,9.40,99.90,1040246,28,20581,-75
2022-09-30 20:07:18,49.85,32.90,9.40,99.90,1040452,28,20365,-75
2022-09-30 20:07:49,46.97,31.67,9.40,99.90,1040141,28,20388,-75
2022-09-30 20:08:20,51.13,34.47,9.40,99.90,1038651,28,20028,-75
2022-09-30 20:08:55,51.28,33.00,9.40,99.90,1047145,28,20111,-74
2022-09-30 20:09:26,49.13,32.40,9.30,99.90,1046995,28,20473,-74
2022-09-30 20:09:57,41.60,30.45,9.40,99.90,1047664,28,20431,-75
2022-09-30 20:10:27,45.03,30.13,9.40,99.90,1048487,28,20035,-75
2022-09-30 20:11:08,47.50,32.83,9.40,99.90,1048475,28,20108,-75
2022-09-30 20:11:39,48.97,31.80,9.40,99.90,1046822,28,20028,-75
2022-09-30 20:12:10,43.97,31.05,9.40,99.90,1044966,28,20021,-75
2022-09-30 20:12:42,46.97,32.40,9.40,99.90,1047892,28,20039,-75
2022-09-30 20:13:12,42.55,32.00,9.30,99.90,1047108,28,20475,-74
2022-09-30 20:13:43,43.17,29.75,9.30,99.90,1041311,28,20029,-74
2022-09-30 20:14:32,48.10,32.97,9.30,99.90,1041779,28,20013,-75
2022-09-30 20:15:21,42.15,31.40,9.30,99.90,1039811,28,20010,-75
2022-09-30 20:15:52,41.60,29.25,9.30,99.90,1041667,28,20104,-75
2022-09-30 20:16:23,50.85,32.67,9.30,99.90,1044105,28,20013,-75
2022-09-30 20:16:54,44.92,31.75,9.30,99.90,1047064,28,20100,-75
2022-09-30 20:17:24,41.83,30.70,9.20,99.90,1048533,28,20008,-75
2022-09-30 20:17:55,43.42,31.23,9.20,99.90,1042364,28,20013,-75
2022-09-30 20:18:26,43.80,30.30,9.20,99.90,1044921,28,20047,-75
2022-09-30 20:18:56,46.40,33.17,9.20,99.90,1044404,28,20013,-74
2022-09-30 20:19:27,48.40,32.08,9.20,99.90,1042787,28,20013,-75
2022-09-30 20:20:16,47.22,32.42,9.20,99.90,1042084,28,20017,-75
2022-09-30 20:20:47,47.47,32.30,9.20,99.90,1046518,28,20017,-74
2022-09-30 20:21:18,48.70,31.33,9.20,99.90,1051190,28,20036,-75
2022-09-30 20:21:49,46.08,32.00,9.10,99.90,1048306,28,20009,-75
2022-09-30 20:22:20,42.13,30.00,9.10,99.90,1046920,28,20017,-75
2022-09-30 20:22:51,54.20,33.80,9.10,99.90,1046650,28,20036,-75
2022-09-30 20:23:23,43.58,29.95,9.10,99.90,1039672,28,20017,-75
2022-09-30 20:23:55,41.67,28.73,9.10,99.90,1046399,28,20013,-75
2022-09-30 20:24:25,44.92,29.77,9.10,99.90,1048226,28,20385,-75
2022-09-30 20:24:56,37.75,25.98,9.10,99.90,1043326,28,20526,-74
2022-09-30 20:25:28,37.80,26.77,9.10,99.90,1039935,28,20021,-75
2022-09-30 20:26:00,39.92,27.42,9.10,99.90,1036010,28,20014,-75
2022-09-30 20:26:31,38.05,28.02,9.00,99.90,1032897,28,20098,-74
2022-09-30 20:27:02,42.30,28.98,9.10,99.90,1040359,28,20049,-75
2022-09-30 20:27:33,47.55,30.35,9.10,99.90,1048214,28,20009,-74
2022-09-30 20:28:05,43.40,27.67,9.00,99.90,1047693,28,20005,-75
2022-09-30 20:28:35,36.38,26.80,9.00,99.90,1045354,28,20020,-74
2022-09-30 20:29:07,41.38,28.60,9.00,99.90,1044357,28,20024,-75
2022-09-30 20:29:38,40.83,26.85,9.00,99.90,1045640,28,20606,-74
2022-09-30 20:30:09,39.58,29.00,9.00,99.90,1047034,28,20067,-74
2022-09-30 20:30:47,39.72,28.33,8.90,99.90,1040566,28,20014,-75
2022-09-30 20:31:18,40.35,27.50,8.90,99.90,1043083,28,20019,-74
2022-09-30 20:31:49,40.63,27.38,8.90,99.90,1038312,28,20014,-75
2022-09-30 20:32:19,40.75,27.35,8.90,99.90,1044117,28,20075,-75
2022-09-30 20:32:51,39.10,27.30,8.90,99.90,1044229,28,20025,-74
2022-09-30 20:33:23,39.65,27.23,8.90,99.90,1040692,28,20021,-75
2022-09-30 20:33:58,39.58,27.17,8.90,99.90,1044074,28,20009,-74
2022-09-30 20:34:29,44.45,29.92,8.90,99.90,1046123,28,20005,-74
2022-09-30 20:35:00,40.33,29.00,8.90,99.90,1044305,28,20179,-75
2022-09-30 20:35:34,44.63,30.80,8.90,99.90,1044950,28,20107,-75
2022-09-30 20:36:06,49.08,32.65,8.90,99.90,1048579,28,20016,-75
2022-09-30 20:36:37,40.72,26.90,8.80,99.90,1048336,28,20532,-75
2022-09-30 20:37:08,38.33,26.77,8.80,99.90,1062033,22,20549,-74
2022-09-30 20:37:39,39.42,26.83,8.80,99.90,1038551,28,20124,-75
2022-09-30 20:38:15,44.58,29.48,8.80,99.90,1042088,28,20503,-74
2022-09-30 20:38:49,37.83,25.80,8.80,99.90,1038031,28,20129,-74
2022-09-30 20:39:22,35.70,25.15,8.80,99.90,1038093,28,20383,-74
2022-09-30 20:39:53,38.97,27.65,8.80,99.90,1035652,28,20496,-74
2022-09-30 20:40:24,40.38,27.88,8.80,99.90,1036219,28,20481,-74
2022-09-30 20:40:56,43.15,27.42,8.80,99.90,1032548,28,20022,-74
2022-09-30 20:41:29,44.53,28.08,8.80,99.90,1031944,28,20469,-75
2022-09-30 20:42:00,42.03,27.42,8.70,99.90,1028366,28,20114,-75
2022-09-30 20:42:31,37.75,26.73,8.70,99.90,1027556,28,20014,-74
2022-09-30 20:43:03,37.15,24.25,8.80,99.90,1032109,28,20546,-74
2022-09-30 20:43:34,40.95,28.60,8.80,99.90,1027862,28,20389,-74
2022-09-30 20:44:07,41.28,25.85,8.70,99.90,1031482,28,20015,-74
2022-09-30 20:44:38,39.20,28.33,8.80,99.90,1036427,28,20361,-74
2022-09-30 20:45:09,47.15,31.70,8.80,99.90,1036317,28,20449,-74
2022-09-30 20:45:40,38.95,28.10,8.80,99.90,1038372,28,20048,-74
2022-09-30 20:46:11,43.72,28.75,8.80,99.90,1034125,28,20014,-74
2022-09-30 20:46:42,37.67,26.70,8.80,99.90,1029791,28,20098,-74
2022-09-30 20:47:13,36.97,25.95,8.80,99.90,1034876,28,20026,-74
2022-09-30 20:47:45,37.35,26.67,8.80,99.90,1034866,28,20088,-74
2022-09-30 20:48:16,40.92,28.48,8.80,99.90,1036731,28,20025,-74
2022-09-30 20:48:48,38.55,28.83,8.80,99.90,1035893,28,20020,-73
2022-09-30 20:49:18,39.08,27.63,8.80,99.90,1033394,28,20014,-74
2022-09-30 20:49:49,34.83,26.42,8.80,99.90,1035483,28,20104,-74
2022-09-30 20:50:33,49.13,30.73,8.70,99.90,1031778,28,20018,-74
2022-09-30 20:51:09,44.58,30.77,8.70,99.90,1036143,28,20504,-74
2022-09-30 20:51:39,53.72,32.33,8.70,99.90,1035429,28,20052,-74
2022-09-30 20:52:10,54.95,31.08,8.60,99.90,1030280,28,20104,-74
2022-09-30 20:52:41,49.53,35.22,8.60,99.90,1030486,28,20166,-74
2022-09-30 20:53:12,45.90,30.67,8.60,99.90,1032067,28,20034,-74
2022-09-30 20:53:48,50.47,35.72,8.60,99.90,1036614,28,20472,-74
2022-09-30 20:54:18,50.63,35.92,8.60,99.90,1041180,28,20024,-74
2022-09-30 20:54:49,54.42,35.33,8.50,99.90,1044070,28,20025,-75
2022-09-30 20:55:20,51.22,34.40,8.60,99.90,1037203,28,20509,-74
2022-09-30 20:55:50,49.47,34.17,8.50,99.90,1041153,28,20018,-74
2022-09-30 20:56:23,55.33,34.55,8.60,99.90,1039672,28,20564,-74
2022-09-30 20:56:53,52.58,34.67,8.50,99.90,1028486,28,20022,-75
2022-09-30 20:57:28,53.15,34.00,8.50,99.90,1030853,28,20018,-74
2022-09-30 20:57:59,46.38,32.92,8.50,99.90,1028871,28,20069,-74
2022-09-30 20:58:30,53.08,35.67,8.50,99.90,1027548,28,20026,-74
2022-09-30 20:59:01,56.55,34.05,8.50,99.90,1026993,28,20059,-74
2022-09-30 20:59:31,53.08,34.25,8.50,99.90,1025953,28,20018,-74
2022-09-30 21:00:02,43.60,31.45,8.50,99.90,1027879,28,20031,-74
2022-09-30 21:00:36,51.75,33.15,8.50,99.90,1029137,28,20019,-74
2022-09-30 21:01:17,49.38,36.03,8.50,99.90,1028148,28,20019,-74
2022-09-30 21:01:47,53.00,36.45,8.50,99.90,1028302,28,20034,-74
2022-09-30 21:02:23,51.83,33.15,8.50,99.90,1033677,28,20394,-75
2022-09-30 21:02:56,54.05,36.10,8.40,99.90,1032810,28,20030,-74
2022-09-30 21:03:29,52.42,33.05,8.40,99.90,1031015,28,20019,-74
2022-09-30 21:03:59,51.28,32.33,8.40,99.90,1031546,28,20018,-74
2022-09-30 21:04:31,48.13,30.33,8.40,99.90,1035334,28,20029,-74
2022-09-30 21:05:02,50.55,30.77,8.40,99.90,1034304,28,20033,-74
2022-09-30 21:05:33,54.35,30.27,8.40,99.90,1031897,28,20030,-74
2022-09-30 21:06:06,39.92,26.17,8.40,99.90,1028130,28,20058,-74
2022-09-30 21:06:37,40.30,27.92,8.40,99.90,1025080,28,20490,-74
2022-09-30 21:07:08,41.25,28.23,8.40,99.90,1024176,28,20595,-75
2022-09-30 21:07:39,45.92,29.83,8.40,99.90,1026177,28,20023,-74
2022-09-30 21:08:09,38.63,27.35,8.40,99.90,1031818,28,20502,-74
2022-09-30 21:08:41,39.53,26.45,8.40,99.90,1032982,28,20076,-74
2022-09-30 21:09:12,43.70,28.63,8.40,99.90,1037423,28,20022,-74
2022-09-30 21:09:43,50.83,29.95,8.40,99.90,1042986,28,20013,-74
2022-09-30 21:10:16,52.17,32.20,8.30,99.90,1038476,28,20032,-75
2022-09-30 21:10:47,52.83,28.85,8.30,99.90,1038986,28,20032,-74
2022-09-30 21:11:18,37.83,26.67,8.30,99.90,1037983,28,20021,-74
2022-09-30 21:11:48,43.78,31.17,8.30,99.90,1032226,28,20045,-74
2022-09-30 21:12:19,43.35,26.55,8.30,99.90,1033748,28,20018,-74
2022-09-30 21:12:50,53.72,31.33,8.30,99.90,1034915,28,20029,-75
2022-09-30 21:13:20,45.33,28.40,8.30,99.90,1039997,28,20032,-75
2022-09-30 21:13:52,46.22,29.38,8.30,99.90,1035931,28,20014,-74
2022-09-30 21:14:23,40.45,27.05,8.20,99.90,1035197,28,20014,-74
2022-09-30 21:14:54,39.08,27.13,8.30,99.90,1029771,28,20015,-74
2022-09-30 21:15:24,41.72,26.35,8.30,99.90,1031023,28,20015,-74
2022-09-30 21:16:03,40.97,27.48,8.20,99.90,1031994,28,20014,-74
2022-09-30 21:16:34,35.58,25.80,8.20,99.90,1030552,28,20011,-75
2022-09-30 21:17:07,36.10,26.13,8.20,99.90,1028326,28,20017,-74
2022-09-30 21:17:39,41.75,27.35,8.20,99.90,1025367,28,20389,-74
2022-09-30 21:18:10,47.58,30.55,8.20,99.90,1027525,28,20018,-74
2022-09-30 21:18:44,45.60,27.85,8.20,99.90,1026962,28,20046,-74
2022-09-30 21:19:15,49.17,29.95,8.20,99.90,1029162,28,20482,-74
2022-09-30 21:19:46,43.00,28.08,8.20,99.90,1033118,28,20018,-74
2022-09-30 21:20:16,43.25,26.92,8.20,99.90,1033874,28,20050,-74
2022-09-30 21:20:54,39.50,27.25,8.20,99.90,1033132,28,20018,-74
2022-09-30 21:21:25,45.13,27.52,8.20,99.90,1032539,28,20049,-74
2022-09-30 21:21:56,42.90,27.38,8.20,99.90,1026967,28,20015,-75
2022-09-30 21:22:27,43.50,26.20,8.20,99.90,1028320,28,20015,-74
2022-09-30 21:22:58,37.80,25.60,8.20,99.90,1031726,28,20556,-74
2022-09-30 21:23:31,44.08,27.25,8.20,99.90,1034146,28,20551,-74
2022-09-30 21:24:01,39.50,26.42,8.10,99.90,1030853,28,20033,-74
2022-09-30 21:24:32,39.03,27.67,8.10,99.90,1035539,28,20017,-74
2022-09-30 21:25:05,46.00,29.38,8.10,99.90,1032718,28,20096,-74
2022-09-30 21:25:36,48.08,31.48,8.10,99.90,1031238,28,20442,-75
2022-09-30 21:26:11,44.95,27.77,8.00,99.90,1032159,28,20366,-74
2022-09-30 21:26:42,49.28,29.80,8.10,99.90,1034901,28,20014,-74
2022-09-30 21:27:13,38.60,26.48,8.00,99.90,1032162,28,20046,-74
2022-09-30 21:27:47,44.08,28.15,8.10,99.90,1035922,28,20022,-75
2022-09-30 21:28:18,44.78,27.38,8.10,99.90,1033345,28,20034,-74
2022-09-30 21:28:49,40.80,28.35,8.00,99.90,1037445,28,20010,-74
2022-09-30 21:29:21,42.22,26.70,8.10,99.90,1034955,28,20034,-73
2022-09-30 21:29:52,42.83,27.13,8.00,99.90,1030713,28,20023,-75
2022-09-30 21:30:23,37.17,27.10,8.00,99.90,1029024,28,20023,-74
2022-09-30 21:30:55,37.67,27.33,8.00,99.90,1024152,28,20576,-74
2022-09-30 21:31:26,39.03,27.70,8.00,99.90,1025174,28,20500,-74
2022-09-30 21:31:57,45.25,27.15,8.00,99.90,1027923,28,20015,-74
2022-09-30 21:32:27,45.83,28.52,8.00,99.90,1030894,28,20018,-74
2022-09-30 21:32:58,48.70,31.85,8.10,99.90,1032108,28,20482,-74
2022-09-30 21:33:29,48.17,29.30,8.00,99.90,1035339,28,20022,-74
2022-09-30 21:34:00,42.05,28.17,8.00,99.90,1035645,28,20014,-74
2022-09-30 21:34:31,40.67,27.55,8.00,99.90,1036330,28,20372,-74
2022-09-30 21:35:03,44.45,27.25,8.00,99.90,1030074,28,20473,-74
2022-09-30 21:35:33,39.63,26.35,8.00,99.90,1031852,28,20010,-74
2022-09-30 21:36:05,47.47,28.92,8.00,99.90,1031794,28,20097,-74
2022-09-30 21:36:37,43.30,28.33,8.00,99.90,1026989,28,20482,-74
2022-09-30 21:37:08,38.95,27.90,8.00,99.90,1028212,28,20011,-74
2022-09-30 21:37:42,46.92,30.85,8.00,99.90,1027902,28,20022,-74
2022-09-30 21:38:16,43.80,29.00,8.00,99.90,1028998,28,20023,-74
2022-09-30 21:38:48,44.72,30.73,8.00,99.90,1032628,28,20485,-74
2022-09-30 21:39:19,46.97,28.50,8.00,99.90,1034713,28,20094,-74
2022-09-30 21:39:49,40.83,29.42,7.90,99.90,1033362,28,20030,-74
2022-09-30 21:40:20,41.33,27.45,7.90,99.90,1029599,28,20019,-74
2022-09-30 21:40:57,46.85,29.55,7.90,99.90,1031674,28,20049,-74
2022-09-30 21:41:28,41.38,27.17,7.90,99.90,1031253,28,20014,-74
2022-09-30 21:41:59,44.75,27.50,7.90,99.90,1034919,28,20070,-74
2022-09-30 21:42:29,43.78,28.02,7.90,99.90,1040265,28,20009,-75
2022-09-30 21:43:00,43.88,28.83,7.90,99.90,1035528,28,20385,-74
2022-09-30 21:43:32,42.17,27.15,7.90,99.90,1034564,28,20020,-74
2022-09-30 21:44:03,49.60,30.30,7.90,99.90,1032304,28,20018,-75
2022-09-30 21:44:34,42.30,27.80,7.90,99.90,1032565,28,20014,-74
2022-09-30 21:45:06,41.30,28.42,7.90,99.90,1036329,28,20024,-74
2022-09-30 21:45:37,45.72,29.35,7.90,99.90,1035875,28,20472,-74
2022-09-30 21:46:09,42.35,27.50,7.90,99.90,1035333,28,20018,-74
2022-09-30 21:46:40,41.08,27.70,7.90,99.90,1038676,28,20021,-74
2022-09-30 21:47:11,46.05,29.38,7.90,99.90,1043503,28,20017,-74
2022-09-30 21:47:41,46.53,29.70,7.90,99.90,1038837,28,20056,-74
2022-09-30 21:48:12,41.25,28.35,7.90,99.90,1033766,28,20390,-74
2022-09-30 21:48:44,45.85,29.73,7.80,99.90,1035887,28,20013,-74
2022-09-30 21:49:18,45.05,29.27,7.90,99.90,1031941,28,20022,-74
2022-09-30 21:49:52,47.72,30.30,7.90,99.90,1036002,28,20026,-74
2022-09-30 21:50:23,47.05,30.55,7.90,99.90,1040028,28,20014,-74
2022-09-30 21:50:54,49.13,32.20,7.80,99.90,1031304,28,20109,-74
2022-09-30 21:51:28,47.13,29.13,7.80,99.90,1027767,28,20053,-74
2022-09-30 21:52:00,48.97,31.55,7.80,99.90,1027138,28,20501,-74
2022-09-30 21:52:30,42.58,30.30,7.80,99.90,1028805,28,20426,-74
2022-09-30 21:53:01,42.83,29.63,7.80,99.90,1031662,28,20500,-75
2022-09-30 21:53:32,45.53,27.65,7.80,99.90,1035724,28,20049,-74
2022-09-30 21:54:03,42.53,28.95,7.80,99.90,1037097,28,20029,-74
2022-09-30 21:54:34,45.88,28.50,7.80,99.90,1039193,28,20019,-74
2022-09-30 21:55:06,39.03,28.65,7.80,99.90,1036353,28,20033,-74
2022-09-30 21:55:36,47.28,30.98,7.80,99.90,1038895,28,20020,-73
2022-09-30 21:56:10,48.10,30.05,7.80,99.90,1039227,28,20014,-74
2022-09-30 21:56:41,46.20,30.13,7.80,99.90,1039965,28,20020,-74
2022-09-30 21:57:12,42.88,28.58,7.70,99.90,1029922,28,20022,-74
2022-09-30 21:57:44,44.10,29.15,7.70,99.90,1035434,28,20046,-73
2022-09-30 21:58:15,42.42,27.73,7.70,99.90,1031745,28,20432,-73
2022-09-30 21:58:47,46.60,30.33,7.70,99.90,1032060,28,20540,-73
2022-09-30 21:59:17,37.10,24.85,7.70,99.90,1033927,28,20441,-73
2022-09-30 21:59:48,38.15,27.30,7.70,99.90,1034322,28,20460,-73
2022-09-30 22:00:20,53.85,32.25,7.70,99.90,1036997,28,20010,-74
2022-09-30 22:00:54,44.95,31.60,7.70,99.90,1030350,28,20057,-74
2022-09-30 22:01:25,60.22,29.85,7.70,99.90,1029555,28,20082,-74
2022-09-30 22:01:55,59.45,36.00,7.70,99.90,1030250,28,20057,-74
2022-09-30 22:02:26,49.40,32.72,7.70,99.90,1028088,28,20406,-73
2022-09-30 22:02:57,39.92,29.08,7.70,99.90,1031355,28,20022,-73
2022-09-30 22:03:30,53.72,36.15,7.70,99.90,1029904,28,20114,-77
2022-09-30 22:04:01,44.83,30.75,7.70,99.90,1028994,28,20015,-74
2022-09-30 22:04:31,52.03,32.78,7.70,99.90,1029988,28,20023,-74
2022-09-30 22:05:04,52.58,34.20,7.70,99.90,1028676,28,20639,-73
2022-09-30 22:05:35,49.50,30.95,7.70,99.90,1027327,28,20011,-73
2022-09-30 22:06:07,50.70,31.30,7.70,99.90,1036200,28,20017,-74
2022-09-30 22:06:38,43.83,28.90,7.70,99.90,1038900,28,20113,-74
2022-09-30 22:07:08,45.78,31.48,7.70,99.90,1037835,28,20010,-74
2022-09-30 22:07:39,46.00,31.73,7.70,99.90,1044946,28,20020,-74
2022-09-30 22:08:10,41.95,30.20,7.70,99.90,1039494,28,20067,-74
2022-09-30 22:08:41,42.20,29.55,7.70,99.90,1039633,28,20018,-74
2022-09-30 22:09:12,39.63,26.30,7.70,99.90,1029641,28,20473,-74
2022-09-30 22:09:43,47.60,29.58,7.70,99.90,1027386,28,20102,-74
2022-09-30 22:10:14,45.97,30.80,7.70,99.90,1029238,28,20015,-74
2022-09-30 22:10:44,40.67,28.88,7.70,99.90,1021672,28,20024,-74
2022-09-30 22:11:21,39.53,28.02,7.70,99.90,1023522,28,20114,-74
2022-09-30 22:11:52,47.35,30.27,7.60,99.90,1029476,28,20453,-75
2022-09-30 22:12:23,53.72,33.63,7.60,99.90,1032220,28,20046,-75
2022-09-30 22:12:54,68.13,36.85,7.60,99.90,1035470,28,20042,-74
2022-09-30 22:13:24,51.85,33.00,7.60,99.90,1027249,28,20098,-74
2022-09-30 22:13:57,49.67,31.80,7.60,99.90,1027911,28,20023,-74
2022-09-30 22:14:28,48.85,32.03,7.60,99.90,1031128,28,20049,-74
2022-09-30 22:14:59,44.88,31.73,7.60,99.90,1030243,28,20019,-74
2022-09-30 22:15:30,43.55,29.23,7.50,99.90,1031555,28,20489,-75
2022-09-30 22:16:05,46.40,29.90,7.60,99.90,1031510,28,20018,-74
2022-09-30 22:16:36,49.92,30.35,7.60,99.90,1032553,28,20037,-74
2022-09-30 22:17:08,46.08,27.23,7.60,99.90,1033344,28,20014,-74
2022-09-30 22:17:39,39.38,28.23,7.60,99.90,1039579,28,20013,-75
2022-09-30 22:18:17,45.72,30.83,7.60,99.90,1036014,28,20017,-74
2022-09-30 22:18:52,42.72,27.98,7.60,99.90,1037142,28,20105,-74
2022-09-30 22:19:23,43.90,27.65,7.60,99.90,1040553,28,20289,-74
2022-09-30 22:19:55,35.40,24.50,7.60,99.90,1042936,28,20037,-74
2022-09-30 22:20:27,36.78,26.40,7.60,99.90,1041332,28,20464,-74
2022-09-30 22:21:03,40.47,26.10,7.60,99.90,1041164,28,20010,-74
2022-09-30 22:21:35,48.38,28.38,7.70,99.90,1038082,28,20380,-75
2022-09-30 22:22:08,41.33,28.15,7.70,99.90,1033930,28,20018,-74
2022-09-30 22:22:39,47.83,29.13,7.60,99.90,1034923,28,20017,-74
2022-09-30 22:23:10,46.38,28.88,7.60,99.90,1028187,28,20048,-75
2022-09-30 22:23:42,42.22,27.17,7.60,99.90,1028218,28,20105,-74
2022-09-30 22:24:12,40.55,27.05,7.60,99.90,1034720,28,20045,-74
2022-09-30 22:24:43,40.35,26.63,7.70,99.90,1032331,28,20096,-75
2022-09-30 22:25:14,45.78,31.00,7.70,99.90,1036046,28,20018,-74
2022-09-30 22:25:45,54.55,35.17,7.70,99.90,1031746,28,20453,-75
2022-09-30 22:26:18,52.67,34.83,7.70,99.90,1033186,28,20603,-74
2022-09-30 22:26:48,49.88,34.97,7.70,99.90,1035483,28,20018,-74
2022-09-30 22:27:19,57.53,36.65,7.70,99.90,1031155,28,20436,-74
2022-09-30 22:27:50,55.33,36.25,7.70,99.90,1039698,28,20021,-74
2022-09-30 22:28:21,50.70,34.13,7.70,99.90,1039154,28,20056,-74
2022-09-30 22:29:07,47.58,33.90,7.70,99.90,1035968,28,20512,-74
2022-09-30 22:29:38,50.13,32.47,7.70,99.90,1041081,28,20527,-74
2022-09-30 22:30:09,55.47,32.72,7.70,99.90,1035498,28,20640,-74
2022-09-30 22:30:40,62.78,34.35,7.70,99.90,1031733,28,20023,-74
2022-09-30 22:31:18,46.72,32.88,7.70,99.90,1029211,28,20386,-74
2022-09-30 22:31:48,45.65,31.58,7.70,99.90,1032561,28,20027,-74
2022-09-30 22:32:19,49.15,31.73,7.70,99.90,1040253,28,20392,-74
2022-09-30 22:33:10,51.97,32.75,7.70,99.90,1039855,28,20071,-74
2022-09-30 22:33:59,7.70,7.70,7.70,99.90,1044300,28,20027,-74
2022-09-30 22:34:48,45.65,27.08,7.70,99.90,1040757,28,19924,-74
2022-09-30 22:35:37,50.67,29.25,7.70,99.90,1042739,28,20085,-74
2022-09-30 22:36:27,45.47,28.17,7.80,99.90,1036853,28,20105,-74
2022-09-30 22:37:17,43.42,28.05,7.80,99.90,1043186,28,20025,-75
2022-09-30 22:38:07,53.75,29.52,7.70,99.90,1044993,28,20033,-74
2022-09-30 22:38:38,47.22,28.25,7.70,99.90,1039144,28,20025,-73
2022-09-30 22:39:10,47.45,28.17,7.70,99.90,1039922,28,20068,-73
2022-09-30 22:39:40,46.60,29.35,7.70,99.90,1038246,28,20438,-73
2022-09-30 22:40:11,42.65,27.90,7.70,99.90,1031157,28,20398,-75
2022-09-30 22:40:42,43.50,28.60,7.70,99.90,1031598,28,20541,-74
2022-09-30 22:41:12,42.33,27.20,7.70,99.90,1027894,28,20467,-74
2022-09-30 22:41:43,48.40,29.65,7.70,99.90,1034206,28,20037,-74
2022-09-30 22:42:14,49.95,30.67,7.70,99.90,1039576,28,20400,-75
2022-09-30 22:42:46,54.17,30.73,7.70,99.90,1035528,28,20546,-74
2022-09-30 22:43:17,58.55,30.75,7.70,99.90,1031721,28,20026,-74
2022-09-30 22:43:48,58.65,33.65,7.70,99.90,1031723,28,20030,-74
2022-09-30 22:44:21,55.25,32.65,7.70,99.90,1034130,28,20022,-74
2022-09-30 22:44:52,47.40,30.08,7.60,99.90,1029208,28,20649,-74
2022-09-30 22:45:23,45.42,28.35,7.60,99.90,1025265,28,20615,-73
2022-09-30 22:46:06,41.92,28.08,7.60,99.90,1027487,28,20030,-73
2022-09-30 22:46:38,45.45,28.25,7.70,99.90,1025435,28,20059,-73
2022-09-30 22:47:09,41.80,28.73,7.70,99.90,1030618,28,20504,-73
2022-09-30 22:47:40,43.72,28.92,7.70,99.90,1033601,28,20030,-74
2022-09-30 22:48:11,51.92,29.83,7.70,99.90,1031606,28,20022,-74
2022-09-30 22:48:43,51.33,30.33,7.70,99.90,1035730,28,20026,-74
2022-09-30 22:49:13,53.00,30.95,7.70,99.90,1037335,28,20566,-74
2022-09-30 22:49:45,45.45,29.58,7.70,99.90,1041194,28,20526,-74
2022-09-30 22:50:18,47.05,29.70,7.70,99.90,1041919,28,20067,-75
2022-09-30 22:50:49,50.47,31.25,7.70,99.90,1035822,28,20038,-75
2022-09-30 22:51:19,45.30,30.55,7.70,99.90,1029329,28,20030,-74
2022-09-30 22:51:51,47.60,29.98,7.70,99.90,1026859,28,20031,-75
2022-09-30 22:52:22,45.20,30.10,7.70,99.90,1028913,28,20022,-75
2022-09-30 22:52:53,43.20,28.90,7.70,99.90,1027755,28,20023,-74
2022-09-30 22:53:24,45.70,29.67,7.70,99.90,1034771,28,20022,-75
2022-09-30 22:53:55,57.20,32.25,7.80,99.90,1037234,28,20130,-75
2022-09-30 22:54:27,46.28,28.95,7.80,99.90,1038650,28,20014,-74
2022-09-30 22:54:58,45.42,29.40,7.80,99.90,1036108,28,20018,-74
2022-09-30 22:55:29,50.50,30.98,7.80,99.90,1036525,28,20397,-74
2022-09-30 22:56:03,46.92,30.77,7.80,99.90,1035101,28,20018,-74
2022-09-30 22:56:33,47.88,28.90,7.80,99.90,1031291,28,20065,-74
2022-09-30 22:57:06,48.08,27.90,7.80,99.90,1031955,28,20118,-74
2022-09-30 22:57:37,47.15,29.98,7.80,99.90,1027351,28,20441,-74
2022-09-30 22:58:07,44.03,29.40,7.80,99.90,1029273,28,20402,-74
2022-09-30 22:58:38,44.55,28.80,7.80,99.90,1022075,28,20024,-74
2022-09-30 22:59:09,50.80,28.98,7.80,99.90,1026227,28,20066,-74
2022-09-30 22:59:40,49.45,29.65,7.80,99.90,1025151,28,20018,-74
2022-09-30 23:00:12,50.70,30.05,7.90,99.90,1036085,28,20049,-75
2022-09-30 23:00:56,44.83,28.50,7.80,99.90,1035354,28,20014,-75
2022-09-30 23:01:28,46.28,30.23,7.90,99.90,1032435,28,20378,-72
2022-09-30 23:01:58,43.42,29.17,7.90,99.90,1027625,28,20461,-74
2022-09-30 23:02:29,39.60,26.88,7.90,99.90,1031366,28,20012,-74
2022-09-30 23:03:00,40.38,28.23,7.90,99.90,1032360,28,20085,-73
2022-09-30 23:03:30,47.90,27.42,7.90,99.90,1030730,28,20014,-74
2022-09-30 23:04:01,48.95,29.70,7.90,99.90,1031144,28,20540,-73
2022-09-30 23:04:32,50.47,32.83,7.90,99.90,1031603,28,20034,-73
2022-09-30 23:05:04,51.97,30.27,7.90,99.90,1031867,28,20040,-73
2022-09-30 23:05:35,53.90,31.50,7.90,99.90,1029309,28,20011,-73
2022-09-30 23:06:06,49.47,30.30,7.90,99.90,1027356,28,20027,-74
2022-09-30 23:06:37,51.03,31.08,7.90,99.90,1024377,28,20168,-74
2022-09-30 23:07:07,50.33,30.98,7.90,99.90,1028120,28,20479,-74
2022-09-30 23:07:39,41.67,28.83,7.90,99.90,1031386,28,20017,-73
2022-09-30 23:08:10,52.47,33.30,7.90,99.90,1028854,28,20026,-74
2022-09-30 23:08:41,55.20,31.45,7.90,99.90,1035712,28,20045,-74
2022-09-30 23:09:11,48.58,30.17,8.00,99.90,1031537,28,20015,-73
2022-09-30 23:09:42,45.38,30.13,8.00,99.90,1031312,28,20021,-73
2022-09-30 23:10:13,45.33,30.02,8.00,99.90,1035115,28,20463,-73
2022-09-30 23:10:50,47.55,29.48,8.00,99.90,1030564,28,20045,-74
2022-09-30 23:11:22,54.30,32.33,8.00,99.90,1031498,28,20065,-75
2022-09-30 23:11:53,47.40,29.80,8.00,99.90,1038616,28,20022,-74
2022-09-30 23:12:24,49.88,30.67,8.00,99.90,1043603,28,20092,-73
2022-09-30 23:12:55,43.55,28.92,8.00,99.90,1047936,28,20013,-73
2022-09-30 23:13:33,42.80,28.60,8.00,99.90,1038799,28,20104,-74
2022-09-30 23:14:04,47.10,28.10,8.00,99.90,1036246,28,20025,-74
2022-09-30 23:14:35,47.35,28.42,8.10,99.90,1037002,28,20017,-74
2022-09-30 23:15:06,43.45,29.77,8.10,99.90,1039214,28,20022,-74
2022-09-30 23:15:36,47.42,28.95,8.10,99.90,1042472,28,20017,-73
2022-09-30 23:16:08,47.20,29.02,8.10,99.90,1035126,28,20030,-73
2022-09-30 23:16:39,42.85,27.02,8.10,99.90,1031288,28,20029,-73
2022-09-30 23:17:12,40.83,27.10,8.10,99.90,1027059,28,20051,-75
2022-09-30 23:17:42,46.78,30.50,8.10,99.90,1027186,28,20054,-74
2022-09-30 23:18:15,43.47,28.27,8.10,99.90,1030256,28,20070,-74
2022-09-30 23:18:46,40.63,27.58,8.10,99.90,1031609,28,20022,-74
2022-09-30 23:19:18,38.80,26.50,8.10,99.90,1027787,28,20118,-74
2022-09-30 23:19:48,44.83,29.00,8.10,99.90,1027525,28,20023,-74
2022-09-30 23:20:19,46.38,28.70,8.10,99.90,1031677,28,20121,-73
2022-09-30 23:20:58,46.42,29.25,8.10,99.90,1027352,28,20015,-75
2022-09-30 23:21:28,44.20,28.92,8.10,99.90,1028792,28,20019,-74
2022-09-30 23:21:59,44.25,27.60,8.10,99.90,1029239,28,20022,-74
2022-09-30 23:22:30,44.63,28.95,8.10,99.90,1024169,28,20027,-74
2022-09-30 23:23:00,43.92,28.98,8.10,99.90,1025322,28,20019,-74
2022-09-30 23:23:32,51.30,32.17,8.20,99.90,1025160,28,20091,-74
2022-09-30 23:24:03,51.70,32.25,8.10,99.90,1027794,28,20244,-74
2022-09-30 23:24:34,48.60,31.13,8.10,99.90,1031337,28,20142,-74
2022-09-30 23:25:05,43.33,28.75,8.10,99.90,1027528,28,20019,-74
2022-09-30 23:25:36,47.03,30.40,8.10,99.90,1028084,28,20022,-74
2022-09-30 23:26:13,53.58,31.88,8.10,99.90,1026731,28,20035,-75
2022-09-30 23:26:44,52.78,32.60,8.10,99.90,1037215,28,20385,-74
2022-09-30 23:27:14,48.03,30.88,8.10,99.90,1039979,28,20600,-74
2022-09-30 23:27:48,50.60,31.92,8.10,99.90,1046903,28,20048,-74
2022-09-30 23:28:19,57.35,34.60,8.10,99.90,1039525,28,20638,-74
2022-09-30 23:28:51,56.00,33.22,8.10,99.90,1035811,28,20718,-74
2022-09-30 23:29:22,56.08,33.65,8.10,99.90,1031884,28,20130,-74
2022-09-30 23:29:53,55.53,38.30,8.10,99.90,1023201,28,20023,-74
2022-09-30 23:30:24,52.63,36.65,8.00,99.90,1029975,28,20026,-74
2022-09-30 23:30:59,71.82,42.35,8.10,99.90,1033629,28,20026,-74
2022-09-30 23:31:30,57.45,37.80,8.10,99.90,1041499,28,20013,-74
2022-09-30 23:32:19,63.85,39.08,8.10,99.90,1035995,28,20150,-74
2022-09-30 23:32:50,62.85,35.72,8.10,99.90,1034657,28,20017,-74
2022-09-30 23:33:20,57.25,37.40,8.10,99.90,1032329,28,20030,-74
2022-09-30 23:33:56,58.42,36.47,8.10,99.90,1033351,28,20023,-74
2022-09-30 23:34:27,60.92,37.15,8.10,99.90,1036811,28,20014,-74
2022-09-30 23:34:58,54.83,35.80,8.00,99.90,1039887,28,20029,-74
2022-09-30 23:35:29,57.03,35.13,8.00,99.90,1032169,28,20019,-74
2022-09-30 23:36:00,45.20,31.88,8.00,99.90,1032135,28,20477,-74
2022-09-30 23:36:34,50.30,33.22,8.00,99.90,1028588,28,20022,-74
2022-09-30 23:37:04,48.92,31.10,8.00,99.90,1029099,28,20027,-74
2022-09-30 23:37:35,49.10,31.60,8.00,99.90,1031510,28,20029,-74
2022-09-30 23:38:06,48.15,31.85,8.00,99.90,1032454,28,20023,-74
2022-09-30 23:38:36,52.60,31.88,8.00,99.90,1034495,28,20560,-74
2022-09-30 23:39:17,50.15,31.35,8.00,99.90,1031960,28,20089,-74
2022-09-30 23:39:47,47.40,31.65,7.90,99.90,1027010,28,20078,-74
2022-09-30 23:40:18,47.30,29.75,7.90,99.90,1023969,29,20035,-74
2022-09-30 23:40:49,45.67,29.88,7.90,99.90,1025439,28,20058,-74
2022-09-30 23:41:20,42.95,28.02,7.90,99.90,1032097,28,20069,-74
2022-09-30 23:41:51,44.33,28.40,7.90,99.90,1031285,28,20081,-74
2022-09-30 23:42:21,49.38,30.77,7.90,99.90,1036719,28,20493,-74
2022-09-30 23:42:53,49.50,30.20,7.80,99.90,1036031,28,20014,-74
2022-09-30 23:43:33,44.83,29.35,7.80,99.90,1035383,28,20018,-74
2022-09-30 23:44:04,48.08,29.88,7.80,99.90,1036277,28,20026,-74
2022-09-30 23:44:35,49.92,30.52,7.80,99.90,1033331,28,20113,-74
2022-09-30 23:45:06,42.47,29.08,7.80,99.90,1028482,28,20023,-74
2022-09-30 23:45:36,45.78,29.23,7.80,99.90,1026911,28,20114,-75
2022-09-30 23:46:07,49.72,29.80,7.70,99.90,1035310,28,20374,-74
2022-09-30 23:46:58,46.47,30.60,7.80,99.90,1035990,28,20010,-74
2022-09-30 23:47:29,55.03,30.77,7.70,99.90,1038104,28,20049,-74
2022-09-30 23:47:59,49.55,31.20,7.70,99.90,1034289,28,20117,-74
2022-09-30 23:48:31,58.05,34.42,7.70,99.90,1034848,28,20041,-74
2022-09-30 23:49:02,54.30,32.33,7.70,99.90,1031895,28,20101,-75
2022-09-30 23:49:36,52.90,33.45,7.70,99.90,1027921,28,20454,-74
2022-09-30 23:50:08,73.00,38.97,7.70,99.90,1031713,28,20464,-74
2022-09-30 23:50:39,67.45,40.70,7.70,99.90,1031848,28,20033,-74
2022-09-30 23:51:10,64.88,39.30,7.60,99.90,1024995,28,20059,-74
2022-09-30 23:51:41,70.25,40.97,7.60,99.90,1028556,28,20019,-74
2022-09-30 23:52:12,59.30,35.90,7.60,99.90,1027298,28,20147,-74
2022-09-30 23:52:43,73.13,40.63,7.60,99.90,1031661,28,20076,-74
2022-09-30 23:53:14,66.70,38.42,7.60,99.90,1034444,28,20092,-74
2022-09-30 23:53:45,65.82,36.80,7.50,99.90,1038261,28,20389,-73
2022-09-30 23:54:16,57.25,34.53,7.50,99.90,1039831,28,20477,-73
2022-09-30 23:54:46,64.90,39.13,7.60,99.90,1036225,28,20028,-74
2022-09-30 23:55:17,66.97,38.75,7.50,99.90,1037545,28,20026,-74
2022-09-30 23:55:56,61.72,37.10,7.50,99.90,1035775,28,20451,-74
2022-09-30 23:56:26,55.83,34.50,7.50,99.90,1035935,28,20080,-73
2022-09-30 23:56:57,58.00,35.25,7.50,99.90,1030983,28,20019,-73
2022-09-30 23:57:28,55.30,34.15,7.50,99.90,1026119,28,20078,-74
2022-09-30 23:57:58,59.67,36.15,7.50,99.90,1028517,28,20074,-74
2022-09-30 23:58:30,56.13,34.88,7.50,99.90,1028237,28,20116,-74
2022-09-30 23:59:01,56.95,34.72,7.50,99.90,1027341,28,20027,-73
2022-09-30 23:59:32,57.63,34.92,7.50,99.90,1031659,28,20382,-73