2022-09-30 00:00:03,8.70,8.70,8.70,99.90,1038699,28,19913,-82
2022-09-30 00:00:34,8.60,8.60,8.60,99.90,1033732,28,19920,-83
2022-09-30 00:01:04,8.60,8.60,8.60,99.90,1030035,28,19940,-82
2022-09-30 00:01:35,8.60,8.60,8.60,99.90,1030283,28,19909,-82
2022-09-30 00:02:08,8.60,8.60,8.60,99.90,1028287,28,19906,-82
2022-09-30 00:02:39,8.60,8.60,8.60,99.90,1034748,28,19909,-82
2022-09-30 00:03:10,8.60,8.60,8.60,99.90,1030239,28,19914,-83
2022-09-30 00:03:40,8.60,8.60,8.60,99.90,1030385,28,20304,-82
2022-09-30 00:04:15,8.60,8.60,8.60,99.90,1030347,28,19937,-82
2022-09-30 00:04:46,8.60,8.60,8.60,99.90,1030849,28,19906,-82
2022-09-30 00:05:16,8.50,8.50,8.50,99.90,1034906,28,19928,-83
2022-09-30 00:05:47,8.50,8.50,8.50,99.90,1034214,28,19909,-82
2022-09-30 00:06:19,8.50,8.50,8.50,99.90,1030366,28,19941,-82
2022-09-30 00:06:50,8.50,8.50,8.50,99.90,1026154,28,19909,-82
2022-09-30 00:07:21,8.50,8.50,8.50,99.90,1030100,28,19921,-82
2022-09-30 00:07:52,8.50,8.50,8.50,99.90,1026299,28,19910,-82
2022-09-30 00:08:23,8.50,8.50,8.50,99.90,1028986,28,19910,-82
2022-09-30 00:08:54,8.50,8.50,8.50,99.90,1029259,28,19910,-82
2022-09-30 00:09:24,8.50,8.50,8.50,99.90,1033162,28,20009,-82
2022-09-30 00:09:55,8.50,8.50,8.50,99.90,1032872,28,19910,-82
2022-09-30 00:10:26,8.40,8.40,8.40,99.90,1033098,28,20384,-82
2022-09-30 00:11:00,8.40,8.40,8.40,99.90,1030954,28,19910,-82
2022-09-30 00:11:32,8.40,8.40,8.40,99.90,1029925,28,20353,-82
2022-09-30 00:12:03,8.40,8.40,8.40,99.90,1026953,28,19914,-82
2022-09-30 00:12:34,8.40,8.40,8.40,99.90,1024572,28,19918,-82
2022-09-30 00:13:05,8.40,8.40,8.40,99.90,1028155,28,19977,-82
2022-09-30 00:13:38,8.40,8.40,8.40,99.90,1030000,28,19918,-82
2022-09-30 00:14:13,8.40,8.40,8.40,99.90,1025160,28,20401,-82
2022-09-30 00:14:44,8.30,8.30,8.30,99.90,1022610,28,20568,-82
2022-09-30 00:15:15,8.30,8.30,8.30,99.90,1027130,28,20025,-82
2022-09-30 00:15:46,8.30,8.30,8.30,99.90,1030253,28,19940,-82
2022-09-30 00:16:17,8.30,8.30,8.30,99.90,1030431,28,19905,-82
2022-09-30 00:16:48,8.30,8.30,8.30,99.90,1032722,28,20353,-82
2022-09-30 00:17:19,8.30,8.30,8.30,99.90,1030144,28,19954,-82
2022-09-30 00:17:50,8.30,8.30,8.30,99.90,1026130,28,19970,-82
2022-09-30 00:18:24,8.30,8.30,8.30,99.90,1022208,29,19943,-83
2022-09-30 00:18:55,8.30,8.30,8.30,99.90,1017081,29,20340,-82
2022-09-30 00:19:26,8.30,8.30,8.30,99.90,1023104,28,19922,-81
2022-09-30 00:19:56,8.30,8.30,8.30,99.90,1026058,28,19945,-82
2022-09-30 00:20:27,8.30,8.30,8.30,99.90,1026431,28,19910,-82
2022-09-30 00:20:58,8.30,8.30,8.30,99.90,1033267,28,20452,-82
2022-09-30 00:21:29,8.20,8.20,8.20,99.90,1032798,28,20009,-83
2022-09-30 00:21:59,8.20,8.20,8.20,99.90,1034089,28,20361,-82
2022-09-30 00:22:30,8.20,8.20,8.20,99.90,1030316,28,19914,-82
2022-09-30 00:23:01,8.20,8.20,8.20,99.90,1026288,28,19910,-82
2022-09-30 00:23:32,8.20,8.20,8.20,99.90,1028794,28,19995,-82
2022-09-30 00:24:03,8.20,8.20,8.20,99.90,1030402,28,20008,-82
2022-09-30 00:24:34,8.10,8.10,8.10,99.90,1034872,28,20382,-82
2022-09-30 00:25:05,8.20,8.20,8.20,99.90,1038430,28,19912,-82
2022-09-30 00:25:35,8.20,8.20,8.20,99.90,1038874,28,19933,-82
2022-09-30 00:26:11,8.20,8.20,8.20,99.90,1038754,28,19909,-82
2022-09-30 00:26:41,8.10,8.10,8.10,99.90,1038565,28,20413,-81
2022-09-30 00:27:17,8.20,8.20,8.20,99.90,1038703,28,19909,-82
2022-09-30 00:27:47,8.20,8.20,8.20,99.90,1033088,28,19928,-82
2022-09-30 00:28:18,8.20,8.20,8.20,99.90,1033796,28,20558,-82
2022-09-30 00:28:50,8.10,8.10,8.10,99.90,1032532,28,19902,-81
2022-09-30 00:29:20,8.20,8.20,8.20,99.90,1034364,28,20271,-81
2022-09-30 00:29:51,8.20,8.20,8.20,99.90,1038363,28,19916,-81
2022-09-30 00:30:22,8.20,8.20,8.20,99.90,1030125,28,19925,-81
2022-09-30 00:30:53,8.20,8.20,8.20,99.90,1025897,28,20598,-80
2022-09-30 00:31:26,8.20,8.20,8.20,99.90,1020612,29,19914,-81
2022-09-30 00:31:56,8.20,8.20,8.20,99.90,1020991,28,20424,-81
2022-09-30 00:32:27,8.20,8.20,8.20,99.90,1026557,28,19928,-81
2022-09-30 00:32:57,8.20,8.20,8.20,99.90,1028380,28,19910,-81
2022-09-30 00:33:28,8.20,8.20,8.20,99.90,1034704,28,19960,-81
2022-09-30 00:34:10,8.20,8.20,8.20,99.90,1036647,28,20000,-81
2022-09-30 00:34:40,8.20,8.20,8.20,99.90,1034084,28,19913,-82
2022-09-30 00:35:11,8.20,8.20,8.20,99.90,1030188,28,20276,-83
2022-09-30 00:35:42,8.20,8.20,8.20,99.90,1026149,28,20147,-82
2022-09-30 00:36:12,8.20,8.20,8.20,99.90,1026487,28,19918,-82
2022-09-30 00:36:46,8.10,8.10,8.10,99.90,1030199,28,19934,-82
2022-09-30 00:37:17,8.10,8.10,8.10,99.90,1030928,28,19921,-81
2022-09-30 00:37:48,8.10,8.10,8.10,99.90,1034744,28,19905,-81
2022-09-30 00:38:18,8.10,8.10,8.10,99.90,1034596,28,19953,-81
2022-09-30 00:38:49,8.10,8.10,8.10,99.90,1036328,28,19905,-81
2022-09-30 00:39:24,8.10,8.10,8.10,99.90,1034366,28,19909,-81
2022-09-30 00:39:55,8.10,8.10,8.10,99.90,1034501,28,19910,-81
2022-09-30 00:40:26,8.10,8.10,8.10,99.90,1032677,28,19993,-80
2022-09-30 00:40:58,8.20,8.20,8.20,99.90,1031081,28,19982,-80
2022-09-30 00:41:29,8.10,8.10,8.10,99.90,1036867,28,20000,-81
2022-09-30 00:42:01,8.10,8.10,8.10,99.90,1038540,28,19906,-81
2022-09-30 00:42:32,8.10,8.10,8.10,99.90,1038815,28,19909,-81
2022-09-30 00:43:02,8.10,8.10,8.10,99.90,1034417,28,19996,-81
2022-09-30 00:43:52,8.10,8.10,8.10,99.90,1034482,28,19909,-82
2022-09-30 00:44:42,8.10,8.10,8.10,99.90,1034265,28,19905,-81
2022-09-30 00:45:12,8.10,8.10,8.10,99.90,1038702,28,19991,-81
2022-09-30 00:46:01,8.10,8.10,8.10,99.90,1038369,28,20332,-81
2022-09-30 00:46:35,8.10,8.10,8.10,99.90,1034791,28,19913,-82
2022-09-30 00:47:21,8.00,8.00,8.00,99.90,1033490,28,19910,-81
2022-09-30 00:47:53,8.00,8.00,8.00,99.90,1032133,28,20681,-81
2022-09-30 00:48:29,8.10,8.10,8.10,99.90,1034037,28,19902,-80
2022-09-30 00:49:02,8.00,8.00,8.00,99.90,1033896,28,20428,-80
2022-09-30 00:49:33,8.10,8.10,8.10,99.90,1034426,28,19906,-81
2022-09-30 00:50:12,8.10,8.10,8.10,99.90,1034215,28,19984,-82
2022-09-30 00:50:45,8.10,8.10,8.10,99.90,1031973,28,20010,-82
2022-09-30 00:51:17,8.10,8.10,8.10,99.90,1038563,28,19905,-82
2022-09-30 00:51:50,8.10,8.10,8.10,99.90,1038621,28,19916,-82
2022-09-30 00:52:21,8.10,8.10,8.10,99.90,1038534,28,20391,-80
2022-09-30 00:53:07,8.10,8.10,8.10,99.90,1038463,28,19951,-82
2022-09-30 00:53:40,8.10,8.10,8.10,99.90,1038619,28,19968,-81
2022-09-30 00:54:13,8.10,8.10,8.10,99.90,1038801,28,19909,-82
2022-09-30 00:54:44,8.10,8.10,8.10,99.90,1038487,28,19905,-82
2022-09-30 00:55:41,8.10,8.10,8.10,99.90,1033953,28,19928,-82
2022-09-30 00:56:15,8.10,8.10,8.10,99.90,1015922,29,20002,-82
2022-09-30 00:56:49,8.00,8.00,8.00,99.90,1019408,28,19918,-82
2022-09-30 00:57:20,8.00,8.00,8.00,99.90,1033549,28,19984,-80
2022-09-30 00:57:51,8.10,8.10,8.10,99.90,1034279,28,19964,-79
2022-09-30 00:58:29,8.10,8.10,8.10,99.90,1032426,28,19913,-80
2022-09-30 00:59:07,8.10,8.10,8.10,99.90,1029748,28,20564,-80
2022-09-30 00:59:41,8.00,8.00,8.00,99.90,1033500,28,19905,-80
2022-09-30 01:00:12,8.00,8.00,8.00,99.90,1029328,28,19956,-80
2022-09-30 01:00:43,8.00,8.00,8.00,99.90,1027570,28,19986,-80
2022-09-30 01:01:13,8.00,8.00,8.00,99.90,1028252,28,20416,-82
2022-09-30 01:01:44,8.00,8.00,8.00,99.90,1031804,28,20388,-81
2022-09-30 01:02:15,8.00,8.00,8.00,99.90,1032707,28,20400,-81
2022-09-30 01:02:47,8.00,8.00,8.00,99.90,1032487,28,19929,-82
2022-09-30 01:03:18,7.90,7.90,7.90,99.90,1028482,28,20361,-82
2022-09-30 01:04:24,7.90,7.90,7.90,99.90,1027681,28,20411,-81
2022-09-30 01:04:56,8.00,8.00,8.00,99.90,1019918,28,19914,-81
2022-09-30 01:05:26,8.00,8.00,8.00,99.90,1022328,28,19945,-81
2022-09-30 01:05:57,8.00,8.00,8.00,99.90,1024346,28,19910,-81
2022-09-30 01:06:28,8.00,8.00,8.00,99.90,1022332,28,20005,-82
2022-09-30 01:07:03,7.90,7.90,7.90,99.90,1023070,28,20369,-81
2022-09-30 01:07:35,7.90,7.90,7.90,99.90,1025015,28,19919,-81
2022-09-30 01:08:07,8.00,8.00,8.00,99.90,1029732,28,19909,-81
2022-09-30 01:08:38,7.90,7.90,7.90,99.90,1034612,28,19992,-81
2022-09-30 01:09:09,7.90,7.90,7.90,99.90,1031086,28,20518,-80
2022-09-30 01:09:41,7.90,7.90,7.90,99.90,1031420,28,19921,-80
2022-09-30 01:10:12,7.90,7.90,7.90,99.90,1030063,28,20031,-81
2022-09-30 01:10:43,7.90,7.90,7.90,99.90,1029916,28,20399,-80
2022-09-30 01:11:13,7.90,7.90,7.90,99.90,1027584,28,20400,-80
2022-09-30 01:11:45,7.90,7.90,7.90,99.90,1028224,28,19934,-81
2022-09-30 01:12:18,7.90,7.90,7.90,99.90,1031769,28,19960,-80
2022-09-30 01:12:49,7.90,7.90,7.90,99.90,1030498,28,20372,-81
2022-09-30 01:13:22,7.90,7.90,7.90,99.90,1034067,28,19906,-83
2022-09-30 01:13:55,7.80,7.80,7.80,99.90,1027929,28,19914,-81
2022-09-30 01:14:27,7.80,7.80,7.80,99.90,1025224,28,19984,-80
2022-09-30 01:14:58,7.80,7.80,7.80,99.90,1023927,28,20091,-81
2022-09-30 01:15:34,7.80,7.80,7.80,99.90,1022754,28,19918,-80
2022-09-30 01:16:11,7.80,7.80,7.80,99.90,1030226,28,19979,-80
2022-09-30 01:16:56,7.80,7.80,7.80,99.90,1032153,28,19910,-80
2022-09-30 01:17:33,7.80,7.80,7.80,99.90,1037160,28,20053,-80
2022-09-30 01:18:24,7.80,7.80,7.80,99.90,1036617,28,19932,-80
2022-09-30 01:18:57,7.80,7.80,7.80,99.90,1030278,28,19932,-80
2022-09-30 01:19:36,7.90,7.90,7.90,99.90,1029631,28,19906,-80
2022-09-30 01:20:20,7.90,7.90,7.90,99.90,1030564,28,19910,-80
2022-09-30 01:21:00,7.90,7.90,7.90,99.90,1029390,28,19917,-80
2022-09-30 01:21:49,7.90,7.90,7.90,99.90,1032447,28,20019,-80
2022-09-30 01:22:34,7.90,7.90,7.90,99.90,1036645,28,19916,-81
2022-09-30 01:23:11,7.90,7.90,7.90,99.90,1037902,28,19919,-80
2022-09-30 01:23:52,7.80,7.80,7.80,99.90,1034384,28,20059,-80
2022-09-30 01:24:25,7.80,7.80,7.80,99.90,1034452,28,20353,-80
2022-09-30 01:25:16,7.80,7.80,7.80,99.90,1038095,28,19937,-82
2022-09-30 01:26:02,7.80,7.80,7.80,99.90,1023738,28,19913,-81
2022-09-30 01:26:41,7.80,7.80,7.80,99.90,1034133,28,19929,-81
2022-09-30 01:27:17,7.90,7.90,7.90,99.90,1032148,28,19967,-82
2022-09-30 01:28:06,7.90,7.90,7.90,99.90,1033930,28,20279,-82
2022-09-30 01:28:46,8.00,8.00,8.00,99.90,1033910,28,19978,-81
2022-09-30 01:29:55,8.00,8.00,8.00,99.90,1032160,28,19960,-82
2022-09-30 01:30:45,8.00,8.00,8.00,99.90,1019039,29,19983,-81
2022-09-30 01:31:21,8.00,8.00,8.00,99.90,1021891,29,19993,-82
2022-09-30 01:31:51,8.00,8.00,8.00,99.90,1019442,29,20414,-82
2022-09-30 01:32:22,8.10,8.10,8.10,99.90,1021781,29,19910,-80
2022-09-30 01:32:58,8.10,8.10,8.10,99.90,1021832,29,19921,-81
2022-09-30 01:33:48,8.10,8.10,8.10,99.90,1021779,29,19906,-81
2022-09-30 01:34:28,8.10,8.10,8.10,99.90,1021779,29,19914,-81
2022-09-30 01:35:05,8.10,8.10,8.10,99.90,1017599,29,20317,-82
2022-09-30 01:35:54,8.10,8.10,8.10,99.90,1017782,29,19918,-81
2022-09-30 01:36:44,8.10,8.10,8.10,99.90,1029061,28,20006,-81
2022-09-30 01:37:14,8.10,8.10,8.10,99.90,1030068,28,19906,-80
2022-09-30 01:37:48,8.10,8.10,8.10,99.90,1028181,28,19906,-80
2022-09-30 01:38:37,8.10,8.10,8.10,99.90,1033147,28,19906,-81
2022-09-30 01:39:08,8.10,8.10,8.10,99.90,1030777,28,20304,-81
2022-09-30 01:39:57,8.10,8.10,8.10,99.90,1028189,28,19922,-81
2022-09-30 01:40:36,8.10,8.10,8.10,99.90,1026245,28,19913,-81
2022-09-30 01:41:15,8.10,8.10,8.10,99.90,1025664,28,20453,-80
2022-09-30 01:41:53,8.10,8.10,8.10,99.90,1029796,28,19902,-80
2022-09-30 01:42:30,8.10,8.10,8.10,99.90,1033296,28,19923,-81
2022-09-30 01:43:07,8.10,8.10,8.10,99.90,1029721,28,19910,-80
2022-09-30 01:43:43,8.10,8.10,8.10,99.90,1028164,28,19956,-80
2022-09-30 01:44:17,8.10,8.10,8.10,99.90,1029754,28,20525,-80
2022-09-30 01:45:01,8.10,8.10,8.10,99.90,1027914,28,19942,-80
2022-09-30 01:46:04,8.10,8.10,8.10,99.90,1029964,28,19902,-80
2022-09-30 01:46:37,8.10,8.10,8.10,99.90,1023672,28,19906,-81
2022-09-30 01:47:07,8.10,8.10,8.10,99.90,1025939,28,19907,-80
2022-09-30 01:47:44,8.10,8.10,8.10,99.90,1029468,28,20097,-81
2022-09-30 01:48:22,8.00,8.00,8.00,99.90,1031264,28,19906,-81
2022-09-30 01:48:58,8.00,8.00,8.00,99.90,1034061,28,19933,-81
2022-09-30 01:49:30,8.00,8.00,8.00,99.90,1032325,28,19916,-81
2022-09-30 01:50:07,8.00,8.00,8.00,99.90,1031777,28,19948,-82
2022-09-30 01:50:56,8.00,8.00,8.00,99.90,1033576,28,20414,-81
2022-09-30 01:51:47,8.00,8.00,8.00,99.90,1032438,28,19953,-81
2022-09-30 01:52:36,8.00,8.00,8.00,99.90,1033103,28,20025,-81
2022-09-30 01:53:13,8.00,8.00,8.00,99.90,1036851,28,20376,-81
2022-09-30 01:53:50,8.00,8.00,8.00,99.90,1032358,28,19909,-81
2022-09-30 01:54:26,8.00,8.00,8.00,99.90,1028723,28,19911,-81
2022-09-30 01:55:02,8.00,8.00,8.00,99.90,1028314,28,19920,-81
2022-09-30 01:55:44,8.10,8.10,8.10,99.90,1027044,28,19923,-81
2022-09-30 01:56:21,8.00,8.00,8.00,99.90,1030339,28,19921,-80
2022-09-30 01:57:01,8.00,8.00,8.00,99.90,1031049,28,20344,-81
2022-09-30 01:57:31,8.00,8.00,8.00,99.90,1036666,28,20000,-81
2022-09-30 01:58:08,8.00,8.00,8.00,99.90,1036897,28,20307,-81
2022-09-30 01:58:47,8.00,8.00,8.00,99.90,1035535,28,19906,-80
2022-09-30 01:59:21,8.10,8.10,8.10,99.90,1030753,28,19957,-81
2022-09-30 01:59:58,8.00,8.00,8.00,99.90,1031387,28,19910,-81
2022-09-30 02:00:30,8.10,8.10,8.10,99.90,1029620,28,20536,-81
2022-09-30 02:01:05,8.00,8.00,8.00,99.90,1028210,28,19921,-81
2022-09-30 02:01:38,8.10,8.10,8.10,99.90,1032544,28,19917,-81
2022-09-30 02:02:11,8.00,8.00,8.00,99.90,1030390,28,19937,-82
2022-09-30 02:02:56,8.10,8.10,8.10,99.90,1030542,28,19921,-81
2022-09-30 02:03:32,8.10,8.10,8.10,99.90,1028674,28,19989,-81
2022-09-30 02:04:11,8.10,8.10,8.10,99.90,1032004,28,19918,-81
2022-09-30 02:04:43,8.10,8.10,8.10,99.90,1030869,28,19966,-82
2022-09-30 02:05:29,8.00,8.00,8.00,99.90,1033601,28,20381,-81
2022-09-30 02:06:02,8.10,8.10,8.10,99.90,1036851,28,19938,-82
2022-09-30 02:06:38,8.10,8.10,8.10,99.90,1034113,28,19937,-81
2022-09-30 02:07:15,8.10,8.10,8.10,99.90,1034217,28,20388,-81
2022-09-30 02:07:48,8.10,8.10,8.10,99.90,1034405,28,19906,-81
2022-09-30 02:08:22,8.10,8.10,8.10,99.90,1036306,28,20419,-81
2022-09-30 02:08:56,8.10,8.10,8.10,99.90,1031944,28,19943,-81
2022-09-30 02:09:48,8.10,8.10,8.10,99.90,1031662,28,19912,-81
2022-09-30 02:10:31,8.10,8.10,8.10,99.90,1026287,28,20395,-81
2022-09-30 02:11:06,8.10,8.10,8.10,99.90,1028730,28,20056,-81
2022-09-30 02:11:37,8.10,8.10,8.10,99.90,1026556,28,20397,-81
2022-09-30 02:12:10,8.10,8.10,8.10,99.90,1030762,28,19917,-81
2022-09-30 02:12:46,8.10,8.10,8.10,99.90,1032449,28,20392,-81
2022-09-30 02:13:22,8.20,8.20,8.20,99.90,1029929,28,19978,-81
2022-09-30 02:13:57,8.20,8.20,8.20,99.90,1029937,28,19910,-81
2022-09-30 02:14:39,8.20,8.20,8.20,99.90,1030317,28,20004,-81
2022-09-30 02:15:12,8.20,8.20,8.20,99.90,1033268,28,20771,-81
2022-09-30 02:15:45,8.30,8.30,8.30,99.90,1034421,28,19912,-81
2022-09-30 02:16:21,8.30,8.30,8.30,99.90,1034348,28,19917,-81
2022-09-30 02:17:01,8.30,8.30,8.30,99.90,1030024,28,20047,-81
2022-09-30 02:17:34,8.30,8.30,8.30,99.90,1030016,28,19906,-82
2022-09-30 02:18:09,8.20,8.20,8.20,99.90,1029831,28,19921,-81
2022-09-30 02:18:46,8.20,8.20,8.20,99.90,1030879,28,20430,-80
2022-09-30 02:19:29,8.20,8.20,8.20,99.90,1034418,28,20415,-81
2022-09-30 02:20:09,8.30,8.30,8.30,99.90,1029650,28,20344,-81
2022-09-30 02:20:41,8.20,8.20,8.20,99.90,1030125,28,20511,-81
2022-09-30 02:21:12,8.30,8.30,8.30,99.90,1031192,28,20356,-81
2022-09-30 02:21:45,8.40,8.40,8.40,99.90,1035953,28,19964,-81
2022-09-30 02:22:21,8.30,8.30,8.30,99.90,1036668,28,20402,-81
2022-09-30 02:23:04,8.40,8.40,8.40,99.90,1038293,28,20375,-82
2022-09-30 02:23:40,8.40,8.40,8.40,99.90,1030103,28,20317,-81
2022-09-30 02:24:13,8.40,8.40,8.40,99.90,1031191,28,20401,-81
2022-09-30 02:24:46,8.40,8.40,8.40,99.90,1030804,28,20282,-81
2022-09-30 02:25:29,8.40,8.40,8.40,99.90,1032556,28,19906,-81
2022-09-30 02:26:05,8.40,8.40,8.40,99.90,1035116,28,19913,-83
2022-09-30 02:26:38,8.40,8.40,8.40,99.90,1030947,28,20345,-83
2022-09-30 02:27:11,8.50,8.50,8.50,99.90,1032368,28,19906,-82
2022-09-30 02:27:45,8.50,8.50,8.50,99.90,1029647,28,19956,-80
2022-09-30 02:28:26,8.50,8.50,8.50,99.90,1028655,28,20547,-82
2022-09-30 02:29:02,8.50,8.50,8.50,99.90,1030488,28,20290,-81
2022-09-30 02:29:35,8.50,8.50,8.50,99.90,1031787,28,19957,-82
2022-09-30 02:30:08,8.50,8.50,8.50,99.90,1034935,28,19905,-81
2022-09-30 02:30:42,8.50,8.50,8.50,99.90,1034473,28,19945,-81
2022-09-30 02:31:14,8.50,8.50,8.50,99.90,1038871,28,19905,-81
2022-09-30 02:31:46,8.50,8.50,8.50,99.90,1037293,28,19909,-81
2022-09-30 02:32:21,8.50,8.50,8.50,99.90,1034868,28,19901,-82
2022-09-30 02:32:54,8.40,8.40,8.40,99.90,1030774,28,19925,-82
2022-09-30 02:33:45,8.50,8.50,8.50,99.90,1030435,28,20408,-82
2022-09-30 02:34:21,8.50,8.50,8.50,99.90,1033977,28,20000,-82
2022-09-30 02:34:55,8.50,8.50,8.50,99.90,1038837,28,20396,-81
2022-09-30 02:35:27,8.50,8.50,8.50,99.90,1039122,28,20428,-81
2022-09-30 02:36:04,8.60,8.60,8.60,99.90,1037339,28,19917,-81
2022-09-30 02:36:43,8.50,8.50,8.50,99.90,1039183,28,19913,-81
2022-09-30 02:37:19,8.60,8.60,8.60,99.90,1039331,28,20279,-82
2022-09-30 02:37:52,8.50,8.50,8.50,99.90,1037364,28,20062,-81
2022-09-30 02:38:36,8.60,8.60,8.60,99.90,1039222,28,19906,-81
2022-09-30 02:39:08,8.60,8.60,8.60,99.90,1034488,28,20151,-82
2022-09-30 02:39:48,8.60,8.60,8.60,99.90,1032291,28,19911,-81
2022-09-30 02:40:25,8.50,8.50,8.50,99.90,1032818,28,20385,-82
2022-09-30 02:41:01,8.60,8.60,8.60,99.90,1034523,28,20328,-82
2022-09-30 02:41:41,8.60,8.60,8.60,99.90,1035722,28,20276,-82
2022-09-30 02:42:27,8.50,8.50,8.50,99.90,1039007,28,19963,-82
2022-09-30 02:42:58,8.50,8.50,8.50,99.90,1035019,28,19906,-83
2022-09-30 02:43:29,8.50,8.50,8.50,99.90,1038076,28,20001,-81
2022-09-30 02:44:01,8.50,8.50,8.50,99.90,1039376,28,19956,-82
2022-09-30 02:44:31,8.50,8.50,8.50,99.90,1039425,28,19965,-81
2022-09-30 02:45:07,8.60,8.60,8.60,99.90,1039215,28,20435,-81
2022-09-30 02:45:56,8.60,8.60,8.60,99.90,1037152,28,19909,-81
2022-09-30 02:46:33,8.50,8.50,8.50,99.90,1035007,28,20281,-81
2022-09-30 02:47:23,8.50,8.50,8.50,99.90,1034825,28,19933,-80
2022-09-30 02:48:00,8.50,8.50,8.50,99.90,1034031,28,20000,-80
2022-09-30 02:48:57,8.40,8.40,8.40,99.90,1039411,28,19991,-81
2022-09-30 02:49:31,8.40,8.40,8.40,99.90,1016717,29,19911,-81
2022-09-30 02:50:13,8.50,8.50,8.50,99.90,1024531,28,19998,-82
2022-09-30 02:50:46,8.40,8.40,8.40,99.90,1039146,28,19920,-82
2022-09-30 02:51:16,8.40,8.40,8.40,99.90,1038862,28,20308,-82
2022-09-30 02:51:57,8.40,8.40,8.40,99.90,1037534,28,19909,-81
2022-09-30 02:52:36,8.40,8.40,8.40,99.90,1039098,28,19937,-81
2022-09-30 02:53:17,8.40,8.40,8.40,99.90,1039034,28,19909,-81
2022-09-30 02:53:48,8.40,8.40,8.40,99.90,1039298,28,19906,-81
2022-09-30 02:54:42,8.40,8.40,8.40,99.90,1039283,28,20339,-81
2022-09-30 02:55:26,8.40,8.40,8.40,99.90,1028421,28,20014,-81
2022-09-30 02:56:15,8.40,8.40,8.40,99.90,1032640,28,19913,-82
2022-09-30 02:56:53,8.30,8.30,8.30,99.90,1034726,28,19944,-81
2022-09-30 02:57:41,8.30,8.30,8.30,99.90,1034777,28,20619,-81
2022-09-30 02:58:11,8.40,8.40,8.40,99.90,1032896,28,19909,-81
2022-09-30 02:58:42,8.40,8.40,8.40,99.90,1034905,28,19997,-81
2022-09-30 02:59:13,8.40,8.40,8.40,99.90,1037494,28,20045,-82
2022-09-30 02:59:45,8.40,8.40,8.40,99.90,1037398,28,20072,-81
2022-09-30 03:00:16,8.40,8.40,8.40,99.90,1038957,28,20431,-81
2022-09-30 03:00:47,8.40,8.40,8.40,99.90,1037383,28,19905,-82
2022-09-30 03:01:18,8.40,8.40,8.40,99.90,1036997,28,19952,-82
2022-09-30 03:01:49,8.40,8.40,8.40,99.90,1039265,28,19972,-82
2022-09-30 03:02:20,8.40,8.40,8.40,99.90,1034690,28,19909,-82
2022-09-30 03:02:55,8.30,8.30,8.30,99.90,1030591,28,20313,-82
2022-09-30 03:03:31,8.30,8.30,8.30,99.90,1030489,28,19910,-81
2022-09-30 03:04:03,8.40,8.40,8.40,99.90,1030319,28,20506,-82
2022-09-30 03:04:34,8.40,8.40,8.40,99.90,1030648,28,20288,-81
2022-09-30 03:05:05,8.40,8.40,8.40,99.90,1031967,28,19905,-82
2022-09-30 03:05:36,8.40,8.40,8.40,99.90,1032988,28,20936,-81
2022-09-30 03:06:07,8.40,8.40,8.40,99.90,1034675,28,19917,-81
2022-09-30 03:06:38,8.30,8.30,8.30,99.90,1039115,28,20370,-82
2022-09-30 03:07:09,8.40,8.40,8.40,99.90,1030700,28,19913,-81
2022-09-30 03:07:40,8.40,8.40,8.40,99.90,1030675,28,19906,-82
2022-09-30 03:08:11,8.40,8.40,8.40,99.90,1030388,28,20056,-82
2022-09-30 03:08:41,8.40,8.40,8.40,99.90,1030870,28,19906,-80
2022-09-30 03:09:12,8.40,8.40,8.40,99.90,1038759,28,19936,-80
2022-09-30 03:09:42,8.40,8.40,8.40,99.90,1037213,28,19916,-81
2022-09-30 03:10:14,8.40,8.40,8.40,99.90,1038910,28,19957,-80
2022-09-30 03:10:49,8.30,8.30,8.30,99.90,1038460,28,19901,-80
2022-09-30 03:11:22,8.40,8.40,8.40,99.90,1038084,28,20380,-81
2022-09-30 03:11:59,8.40,8.40,8.40,99.90,1035682,28,19916,-80
2022-09-30 03:12:37,8.40,8.40,8.40,99.90,1036254,28,19916,-81
2022-09-30 03:13:10,8.40,8.40,8.40,99.90,1031416,28,20531,-80
2022-09-30 03:13:59,8.40,8.40,8.40,99.90,1031762,28,19909,-80
2022-09-30 03:14:46,8.40,8.40,8.40,99.90,1031845,28,20288,-80
2022-09-30 03:15:38,8.40,8.40,8.40,99.90,1037453,28,20507,-80
2022-09-30 03:16:15,8.40,8.40,8.40,99.90,1036047,28,20574,-81
2022-09-30 03:17:04,8.50,8.50,8.50,99.90,1036306,28,20385,-80
2022-09-30 03:17:51,8.50,8.50,8.50,99.90,1035714,28,20037,-81
2022-09-30 03:18:40,8.50,8.50,8.50,99.90,1033577,28,20307,-80
2022-09-30 03:19:13,8.50,8.50,8.50,99.90,1032183,28,20724,-81
2022-09-30 03:20:20,8.50,8.50,8.50,99.90,1029786,28,20537,-80
2022-09-30 03:20:57,8.50,8.50,8.50,99.90,1026609,28,20552,-81
2022-09-30 03:21:33,8.50,8.50,8.50,99.90,1025424,28,19910,-80
2022-09-30 03:22:36,8.50,8.50,8.50,99.90,1023904,28,19949,-81
2022-09-30 03:23:09,8.50,8.50,8.50,99.90,1014426,29,20700,-81
2022-09-30 03:23:42,8.50,8.50,8.50,99.90,1019465,29,19929,-81
2022-09-30 03:24:16,8.50,8.50,8.50,99.90,1031420,28,19970,-80
2022-09-30 03:25:05,8.40,8.40,8.40,99.90,1033057,28,19978,-81
2022-09-30 03:25:45,8.50,8.50,8.50,99.90,1031707,28,20472,-80
2022-09-30 03:26:16,8.40,8.40,8.40,99.90,1031647,28,20450,-80
2022-09-30 03:26:46,8.50,8.50,8.50,99.90,1036306,28,19905,-80
2022-09-30 03:27:17,8.50,8.50,8.50,99.90,1037136,28,20352,-81
2022-09-30 03:28:01,8.60,8.60,8.60,99.90,1033070,28,20000,-81
2022-09-30 03:28:37,8.60,8.60,8.60,99.90,1030938,28,19906,-81
2022-09-30 03:29:18,8.50,8.50,8.50,99.90,1032074,28,19925,-81
2022-09-30 03:29:49,8.50,8.50,8.50,99.90,1034273,28,19916,-81
2022-09-30 03:30:22,8.60,8.60,8.60,99.90,1035908,28,19917,-80
2022-09-30 03:31:02,8.40,8.40,8.40,99.90,1037350,28,20898,-80
2022-09-30 03:31:39,8.40,8.40,8.40,99.90,1035783,28,20637,-80
2022-09-30 03:32:23,8.40,8.40,8.40,99.90,1036461,28,20073,-80
2022-09-30 03:32:57,8.50,8.50,8.50,99.90,1034660,28,19905,-81
2022-09-30 03:33:33,8.50,8.50,8.50,99.90,1034802,28,20334,-81
2022-09-30 03:34:26,8.50,8.50,8.50,99.90,1035511,28,19917,-80
2022-09-30 03:35:18,8.40,8.40,8.40,99.90,1038647,28,19909,-81
2022-09-30 03:35:49,8.50,8.50,8.50,99.90,1017482,29,20085,-80
2022-09-30 03:36:34,8.40,8.40,8.40,99.90,1017788,29,19907,-80
2022-09-30 03:37:14,8.40,8.40,8.40,99.90,1034888,28,20423,-80
2022-09-30 03:38:00,8.40,8.40,8.40,99.90,1034993,28,19913,-80
2022-09-30 03:38:35,8.40,8.40,8.40,99.90,1035434,28,20331,-80
2022-09-30 03:39:17,8.30,8.30,8.30,99.90,1034273,28,19925,-80
2022-09-30 03:39:50,8.30,8.30,8.30,99.90,1032979,28,19914,-81
2022-09-30 03:40:29,8.40,8.40,8.40,99.90,1034555,28,19996,-80
2022-09-30 03:41:10,8.30,8.30,8.30,99.90,1035981,28,19995,-81
2022-09-30 03:41:53,8.40,8.40,8.40,99.90,1038721,28,19954,-81
2022-09-30 03:42:28,8.40,8.40,8.40,99.90,1034556,28,19913,-80
2022-09-30 03:43:24,8.50,8.50,8.50,99.90,1030486,28,19974,-81
2022-09-30 03:44:08,8.40,8.40,8.40,99.90,1024758,28,19913,-80
2022-09-30 03:44:59,8.50,8.50,8.50,99.90,1035812,28,19937,-80
2022-09-30 03:45:34,8.40,8.40,8.40,99.90,1035149,28,19910,-81
2022-09-30 03:46:10,8.40,8.40,8.40,99.90,1034840,28,19909,-80
2022-09-30 03:46:47,8.40,8.40,8.40,99.90,1034986,28,19979,-80
2022-09-30 03:47:18,8.40,8.40,8.40,99.90,1034895,28,19910,-81
2022-09-30 03:47:52,8.50,8.50,8.50,99.90,1034949,28,19978,-80
2022-09-30 03:48:23,8.50,8.50,8.50,99.90,1033137,28,19971,-81
2022-09-30 03:48:55,8.40,8.40,8.40,99.90,1034713,28,19934,-80
2022-09-30 03:49:29,8.40,8.40,8.40,99.90,1034777,28,19906,-80
2022-09-30 03:50:01,8.40,8.40,8.40,99.90,1035466,28,19912,-80
2022-09-30 03:50:34,8.40,8.40,8.40,99.90,1039148,28,20340,-81
2022-09-30 03:51:06,8.40,8.40,8.40,99.90,1037154,28,20336,-80
2022-09-30 03:51:37,8.40,8.40,8.40,99.90,1039050,28,19932,-80
2022-09-30 03:52:09,8.40,8.40,8.40,99.90,1036806,28,19995,-81
2022-09-30 03:52:40,8.40,8.40,8.40,99.90,1038894,28,19909,-80
2022-09-30 03:53:11,8.40,8.40,8.40,99.90,1037984,28,19940,-81
2022-09-30 03:53:42,8.40,8.40,8.40,99.90,1038935,28,19927,-80
2022-09-30 03:54:14,8.40,8.40,8.40,99.90,1039157,28,20391,-81
2022-09-30 03:54:55,8.40,8.40,8.40,99.90,1034447,28,19905,-81
2022-09-30 03:55:26,8.30,8.30,8.30,99.90,1034637,28,20526,-81
2022-09-30 03:55:57,8.40,8.40,8.40,99.90,1030341,28,19906,-81
2022-09-30 03:56:29,8.40,8.40,8.40,99.90,1024011,28,19910,-80
2022-09-30 03:57:02,8.40,8.40,8.40,99.90,1025667,28,19938,-80
2022-09-30 03:57:33,8.40,8.40,8.40,99.90,1023271,28,20007,-80
2022-09-30 03:58:03,8.40,8.40,8.40,99.90,1027724,28,19918,-80
2022-09-30 03:58:35,8.50,8.50,8.50,99.90,1034440,28,19908,-80
2022-09-30 03:59:08,8.50,8.50,8.50,99.90,1030414,28,19910,-80
2022-09-30 03:59:39,8.50,8.50,8.50,99.90,1030399,28,19906,-81
2022-09-30 04:00:10,8.50,8.50,8.50,99.90,1030843,28,19984,-80
2022-09-30 04:00:53,8.50,8.50,8.50,99.90,1035010,28,19909,-80
2022-09-30 04:01:24,8.50,8.50,8.50,99.90,1034396,28,19905,-80
2022-09-30 04:01:56,8.50,8.50,8.50,99.90,1032786,28,19989,-80
2022-09-30 04:02:26,8.50,8.50,8.50,99.90,1028301,28,19985,-81
2022-09-30 04:02:57,8.50,8.50,8.50,99.90,1030673,28,19949,-80
2022-09-30 04:03:28,8.50,8.50,8.50,99.90,1034658,28,20343,-80
2022-09-30 04:03:58,8.50,8.50,8.50,99.90,1030448,28,19913,-80
2022-09-30 04:04:29,8.50,8.50,8.50,99.90,1034472,28,19913,-80
2022-09-30 04:04:59,8.50,8.50,8.50,99.90,1034568,28,19916,-80
2022-09-30 04:05:30,8.50,8.50,8.50,99.90,1034831,28,19946,-80
2022-09-30 04:06:02,8.50,8.50,8.50,99.90,1038875,28,19905,-80
2022-09-30 04:06:32,8.50,8.50,8.50,99.90,1034689,28,19905,-82
2022-09-30 04:07:03,8.50,8.50,8.50,99.90,1034401,28,19941,-80
2022-09-30 04:07:34,8.40,8.40,8.40,99.90,1034765,28,19906,-80
2022-09-30 04:08:04,8.40,8.40,8.40,99.90,1032617,28,20008,-80
2022-09-30 04:08:35,8.50,8.50,8.50,99.90,1034799,28,19909,-80
2022-09-30 04:09:05,8.50,8.50,8.50,99.90,1036771,28,20245,-80
2022-09-30 04:09:38,8.50,8.50,8.50,99.90,1033752,28,19909,-80
2022-09-30 04:10:10,8.50,8.50,8.50,99.90,1028550,28,19916,-80
2022-09-30 04:10:41,8.40,8.40,8.40,99.90,1030550,28,19992,-80
2022-09-30 04:11:12,8.40,8.40,8.40,99.90,1028907,28,19910,-80
2022-09-30 04:11:42,8.40,8.40,8.40,99.90,1034720,28,19937,-80
2022-09-30 04:12:13,8.30,8.30,8.30,99.90,1038816,28,19912,-80
2022-09-30 04:12:44,8.30,8.30,8.30,99.90,1034473,28,19905,-80
2022-09-30 04:13:14,8.30,8.30,8.30,99.90,1034553,28,19986,-80
2022-09-30 04:13:45,8.30,8.30,8.30,99.90,1034577,28,19982,-80
2022-09-30 04:14:15,8.30,8.30,8.30,99.90,1034516,28,19909,-80
2022-09-30 04:14:46,8.30,8.30,8.30,99.90,1034503,28,19905,-80
2022-09-30 04:15:16,8.30,8.30,8.30,99.90,1034418,28,19910,-80
2022-09-30 04:15:52,8.30,8.30,8.30,99.90,1030574,28,20048,-82
2022-09-30 04:16:23,8.30,8.30,8.30,99.90,1031414,28,19906,-81
2022-09-30 04:16:53,8.30,8.30,8.30,99.90,1032843,28,19996,-80
2022-09-30 04:17:24,8.20,8.20,8.20,99.90,1035082,28,20261,-80
2022-09-30 04:17:54,8.20,8.20,8.20,99.90,1038956,28,19917,-80
2022-09-30 04:18:25,8.20,8.20,8.20,99.90,1039073,28,19913,-80
2022-09-30 04:18:56,8.20,8.20,8.20,99.90,1038889,28,19909,-80
2022-09-30 04:19:26,8.20,8.20,8.20,99.90,1038992,28,20028,-80
2022-09-30 04:19:57,8.20,8.20,8.20,99.90,1038384,28,19919,-80
2022-09-30 04:20:28,8.20,8.20,8.20,99.90,1037067,28,19909,-80
2022-09-30 04:20:58,8.20,8.20,8.20,99.90,1038636,28,19912,-80
2022-09-30 04:21:29,8.20,8.20,8.20,99.90,1039057,28,19913,-80
2022-09-30 04:22:00,8.20,8.20,8.20,99.90,1038850,28,19917,-80
2022-09-30 04:22:31,8.20,8.20,8.20,99.90,1038891,28,20567,-80
2022-09-30 04:23:01,8.20,8.20,8.20,99.90,1036946,28,19917,-79
2022-09-30 04:23:38,8.20,8.20,8.20,99.90,1038989,28,19905,-80
2022-09-30 04:24:09,8.20,8.20,8.20,99.90,1039019,28,19963,-83
2022-09-30 04:24:40,8.20,8.20,8.20,99.90,1038553,28,20004,-81
2022-09-30 04:25:11,8.20,8.20,8.20,99.90,1038924,28,19913,-82
2022-09-30 04:25:42,8.20,8.20,8.20,99.90,1038859,28,20372,-81
2022-09-30 04:26:14,8.20,8.20,8.20,99.90,1038795,28,19913,-81
2022-09-30 04:26:44,8.20,8.20,8.20,99.90,1036941,28,19905,-82
2022-09-30 04:27:15,8.20,8.20,8.20,99.90,1038797,28,20532,-82
2022-09-30 04:27:45,8.20,8.20,8.20,99.90,1038812,28,19909,-82
2022-09-30 04:28:16,8.20,8.20,8.20,99.90,1037018,28,19909,-80
2022-09-30 04:28:47,8.20,8.20,8.20,99.90,1034621,28,19905,-81
2022-09-30 04:29:17,8.10,8.10,8.10,99.90,1030219,28,20026,-82
2022-09-30 04:29:48,8.20,8.20,8.20,99.90,1028519,28,19910,-80
2022-09-30 04:30:18,8.10,8.10,8.10,99.90,1029609,28,19950,-81
2022-09-30 04:30:49,8.20,8.20,8.20,99.90,1028615,28,19914,-81
2022-09-30 04:31:20,8.10,8.10,8.10,99.90,1034566,28,19901,-81
2022-09-30 04:31:50,8.10,8.10,8.10,99.90,1034445,28,20125,-82
2022-09-30 04:32:21,8.20,8.20,8.20,99.90,1034249,28,19989,-80
2022-09-30 04:32:52,8.20,8.20,8.20,99.90,1039011,28,20404,-80
2022-09-30 04:33:23,8.10,8.10,8.10,99.90,1038694,28,19956,-81
2022-09-30 04:33:55,8.20,8.20,8.20,99.90,1038944,28,19905,-83
2022-09-30 04:34:26,8.20,8.20,8.20,99.90,1038974,28,20315,-80
2022-09-30 04:34:57,8.10,8.10,8.10,99.90,1034837,28,19910,-80
2022-09-30 04:35:29,8.20,8.20,8.20,99.90,1034967,28,20169,-81
2022-09-30 04:36:00,8.20,8.20,8.20,99.90,1034821,28,20381,-81
2022-09-30 04:36:30,8.20,8.20,8.20,99.90,1034960,28,19917,-83
2022-09-30 04:37:01,8.10,8.10,8.10,99.90,1030237,28,19913,-81
2022-09-30 04:37:32,8.10,8.10,8.10,99.90,1031604,28,19910,-82
2022-09-30 04:38:06,8.10,8.10,8.10,99.90,1028393,28,19933,-81
2022-09-30 04:38:36,8.10,8.10,8.10,99.90,1029097,28,20490,-80
2022-09-30 04:39:07,8.10,8.10,8.10,99.90,1034300,28,19914,-82
2022-09-30 04:39:37,8.10,8.10,8.10,99.90,1033122,28,20009,-81
2022-09-30 04:40:09,8.10,8.10,8.10,99.90,1038737,28,19913,-81
2022-09-30 04:40:40,8.10,8.10,8.10,99.90,1037053,28,20353,-82
2022-09-30 04:41:15,8.10,8.10,8.10,99.90,1038893,28,19909,-81
2022-09-30 04:41:45,8.10,8.10,8.10,99.90,1039033,28,19909,-81
2022-09-30 04:42:17,8.10,8.10,8.10,99.90,1038653,28,19988,-81
2022-09-30 04:42:48,8.10,8.10,8.10,99.90,1038899,28,19917,-81
2022-09-30 04:43:19,8.10,8.10,8.10,99.90,1038596,28,19941,-81
2022-09-30 04:43:49,8.10,8.10,8.10,99.90,1038855,28,20546,-81
2022-09-30 04:44:20,8.10,8.10,8.10,99.90,1038827,28,19905,-82
2022-09-30 04:44:51,8.10,8.10,8.10,99.90,1038889,28,20477,-81
2022-09-30 04:45:22,8.10,8.10,8.10,99.90,1038867,28,19901,-79
2022-09-30 04:45:53,8.10,8.10,8.10,99.90,1038933,28,19984,-82
2022-09-30 04:46:23,8.10,8.10,8.10,99.90,1033816,28,20333,-81
2022-09-30 04:46:54,8.10,8.10,8.10,99.90,1034355,28,19909,-80
2022-09-30 04:47:25,8.10,8.10,8.10,99.90,1034421,28,20389,-79
2022-09-30 04:47:55,8.10,8.10,8.10,99.90,1029860,28,19988,-82
2022-09-30 04:48:27,8.10,8.10,8.10,99.90,1034413,28,20015,-80
2022-09-30 04:48:58,8.10,8.10,8.10,99.90,1030031,28,19906,-80
2022-09-30 04:49:28,8.00,8.00,8.00,99.90,1030767,28,19921,-79
2022-09-30 04:49:59,8.00,8.00,8.00,99.90,1034109,28,19902,-80
2022-09-30 04:50:30,8.00,8.00,8.00,99.90,1033938,28,19905,-80
2022-09-30 04:51:01,8.00,8.00,8.00,99.90,1036762,28,20000,-81
2022-09-30 04:51:31,8.00,8.00,8.00,99.90,1038857,28,19910,-82
2022-09-30 04:52:02,8.00,8.00,8.00,99.90,1036903,28,19902,-82
2022-09-30 04:52:33,8.00,8.00,8.00,99.90,1038493,28,19912,-82
2022-09-30 04:53:03,8.00,8.00,8.00,99.90,1034341,28,19961,-82
2022-09-30 04:53:34,8.00,8.00,8.00,99.90,1032329,28,19909,-82
2022-09-30 04:54:05,7.90,7.90,7.90,99.90,1034337,28,19996,-82
2022-09-30 04:54:35,7.90,7.90,7.90,99.90,1034486,28,19996,-81
2022-09-30 04:55:06,7.90,7.90,7.90,99.90,1038807,28,19901,-79
2022-09-30 04:55:37,7.90,7.90,7.90,99.90,1038740,28,19975,-81
2022-09-30 04:56:08,7.80,7.80,7.80,99.90,1038857,28,19933,-82
2022-09-30 04:56:39,7.90,7.90,7.90,99.90,1038458,28,19905,-81
2022-09-30 04:57:09,7.90,7.90,7.90,99.90,1038730,28,20260,-82
2022-09-30 04:57:42,7.90,7.90,7.90,99.90,1038459,28,20513,-82
2022-09-30 04:58:14,7.90,7.90,7.90,99.90,1034689,28,19910,-81
2022-09-30 04:58:44,7.90,7.90,7.90,99.90,1034830,28,20650,-80
2022-09-30 04:59:15,7.80,7.80,7.80,99.90,1034316,28,19913,-82
2022-09-30 04:59:45,7.90,7.90,7.90,99.90,1034226,28,19960,-82
2022-09-30 05:00:16,7.90,7.90,7.90,99.90,1028489,28,19914,-82
2022-09-30 05:00:47,7.90,7.90,7.90,99.90,1026608,28,19913,-82
2022-09-30 05:01:18,7.90,7.90,7.90,99.90,1030125,28,20377,-81
2022-09-30 05:01:48,7.90,7.90,7.90,99.90,1030808,28,20068,-82
2022-09-30 05:02:19,7.90,7.90,7.90,99.90,1034428,28,19928,-81
2022-09-30 05:02:49,7.90,7.90,7.90,99.90,1034228,28,19906,-82
2022-09-30 05:03:20,8.00,8.00,8.00,99.90,1032583,28,20103,-81
2022-09-30 05:03:51,7.90,7.90,7.90,99.90,1034441,28,20419,-82
2022-09-30 05:04:21,7.90,7.90,7.90,99.90,1034643,28,20340,-82
2022-09-30 05:04:54,7.90,7.90,7.90,99.90,1038556,28,20525,-82
2022-09-30 05:05:24,7.90,7.90,7.90,99.90,1038525,28,19911,-82
2022-09-30 05:05:55,7.80,7.80,7.80,99.90,1036978,28,19938,-81
2022-09-30 05:06:26,7.80,7.80,7.80,99.90,1038869,28,19905,-81
2022-09-30 05:06:56,7.80,7.80,7.80,99.90,1038514,28,20396,-82
2022-09-30 05:07:28,7.80,7.80,7.80,99.90,1037524,28,19913,-81
2022-09-30 05:08:02,7.90,7.90,7.90,99.90,1033840,28,19905,-81
2022-09-30 05:08:33,7.90,7.90,7.90,99.90,1034459,28,19980,-82
2022-09-30 05:09:03,7.90,7.90,7.90,99.90,1030169,28,19990,-81
2022-09-30 05:09:34,7.90,7.90,7.90,99.90,1026982,28,19918,-80
2022-09-30 05:10:07,7.80,7.80,7.80,99.90,1026465,28,19933,-80
2022-09-30 05:10:39,7.80,7.80,7.80,99.90,1024715,28,19906,-80
2022-09-30 05:11:12,7.80,7.80,7.80,99.90,1030140,28,19906,-80
2022-09-30 05:11:42,7.80,7.80,7.80,99.90,1030240,28,19902,-82
2022-09-30 05:12:14,7.80,7.80,7.80,99.90,1030194,28,20004,-82
2022-09-30 05:12:45,7.70,7.70,7.70,99.90,1026554,28,19937,-83
2022-09-30 05:13:17,7.70,7.70,7.70,99.90,1021057,29,21878,-82
2022-09-30 05:13:50,7.70,7.70,7.70,99.90,1018141,29,20602,-81
2022-09-30 05:14:21,7.70,7.70,7.70,99.90,1016920,29,19922,-82
2022-09-30 05:14:51,7.70,7.70,7.70,99.90,1022586,28,19958,-82
2022-09-30 05:15:23,7.70,7.70,7.70,99.90,1026999,28,20014,-81
2022-09-30 05:15:53,7.70,7.70,7.70,99.90,1030157,28,19914,-82
2022-09-30 05:16:26,7.60,7.60,7.60,99.90,1030247,28,19914,-82
2022-09-30 05:16:57,7.60,7.60,7.60,99.90,1030135,28,19933,-81
2022-09-30 05:17:28,7.60,7.60,7.60,99.90,1031067,28,19949,-81
2022-09-30 05:17:59,7.60,7.60,7.60,99.90,1038277,28,20003,-82
2022-09-30 05:18:30,7.60,7.60,7.60,99.90,1038473,28,19959,-80
2022-09-30 05:19:01,7.60,7.60,7.60,99.90,1038585,28,19910,-80
2022-09-30 05:19:31,7.60,7.60,7.60,99.90,1034400,28,19909,-81
2022-09-30 05:20:02,7.60,7.60,7.60,99.90,1030203,28,19905,-81
2022-09-30 05:20:33,7.60,7.60,7.60,99.90,1028429,28,20353,-81
2022-09-30 05:21:04,7.60,7.60,7.60,99.90,1026270,28,19910,-80
2022-09-30 05:21:34,7.60,7.60,7.60,99.90,1030234,28,19997,-80
2022-09-30 05:22:05,7.60,7.60,7.60,99.90,1034093,28,20249,-81
2022-09-30 05:22:37,7.60,7.60,7.60,99.90,1034441,28,20005,-82
2022-09-30 05:23:08,7.60,7.60,7.60,99.90,1033770,28,20393,-82
2022-09-30 05:23:38,7.60,7.60,7.60,99.90,1032300,28,19985,-80
2022-09-30 05:24:10,7.60,7.60,7.60,99.90,1034212,28,19916,-80
2022-09-30 05:24:40,7.60,7.60,7.60,99.90,1034240,28,20402,-79
2022-09-30 05:25:11,7.50,7.50,7.50,99.90,1034060,28,19906,-83
2022-09-30 05:25:41,7.60,7.60,7.60,99.90,1033859,28,20283,-80
2022-09-30 05:26:12,7.60,7.60,7.60,99.90,1034261,28,19914,-83
2022-09-30 05:26:42,7.60,7.60,7.60,99.90,1034201,28,19910,-82
2022-09-30 05:27:13,7.60,7.60,7.60,99.90,1034246,28,20356,-80
2022-09-30 05:27:47,7.60,7.60,7.60,99.90,1034360,28,19984,-81
2022-09-30 05:28:17,7.60,7.60,7.60,99.90,1033939,28,20295,-81
2022-09-30 05:28:48,7.60,7.60,7.60,99.90,1034667,28,20000,-82
2022-09-30 05:29:18,7.60,7.60,7.60,99.90,1034097,28,19952,-82
2022-09-30 05:29:49,7.60,7.60,7.60,99.90,1033866,28,19910,-82
2022-09-30 05:30:20,7.60,7.60,7.60,99.90,1030067,28,20073,-82
2022-09-30 05:30:55,7.60,7.60,7.60,99.90,1028529,28,19910,-82
2022-09-30 05:31:26,7.50,7.50,7.50,99.90,1034251,28,19905,-82
2022-09-30 05:31:57,7.60,7.60,7.60,99.90,1031005,28,20309,-80
2022-09-30 05:32:28,7.60,7.60,7.60,99.90,1034362,28,19962,-81
2022-09-30 05:32:58,7.60,7.60,7.60,99.90,1034115,28,19971,-80
2022-09-30 05:33:29,7.60,7.60,7.60,99.90,1033854,28,19997,-81
2022-09-30 05:34:00,7.60,7.60,7.60,99.90,1034482,28,19913,-80
2022-09-30 05:34:31,7.60,7.60,7.60,99.90,1034302,28,20544,-80
2022-09-30 05:35:02,7.60,7.60,7.60,99.90,1029952,28,19916,-81
2022-09-30 05:35:33,7.60,7.60,7.60,99.90,1030190,28,19913,-81
2022-09-30 05:36:05,7.60,7.60,7.60,99.90,1030153,28,20498,-81
2022-09-30 05:36:36,7.70,7.70,7.70,99.90,1030253,28,20519,-81
2022-09-30 05:37:08,7.70,7.70,7.70,99.90,1026121,28,19933,-81
2022-09-30 05:37:39,7.70,7.70,7.70,99.90,1026028,28,20337,-81
2022-09-30 05:38:09,7.60,7.60,7.60,99.90,1026781,28,19989,-81
2022-09-30 05:38:40,7.60,7.60,7.60,99.90,1033909,28,19909,-82
2022-09-30 05:39:11,7.70,7.70,7.70,99.90,1034079,28,19941,-80
2022-09-30 05:39:41,7.70,7.70,7.70,99.90,1030210,28,19973,-80
2022-09-30 05:40:12,7.70,7.70,7.70,99.90,1034315,28,19909,-81
2022-09-30 05:40:42,7.70,7.70,7.70,99.90,1027858,28,19906,-81
2022-09-30 05:41:13,7.70,7.70,7.70,99.90,1030292,28,19905,-81
2022-09-30 05:41:44,7.70,7.70,7.70,99.90,1034226,28,19941,-81
2022-09-30 05:42:15,7.70,7.70,7.70,99.90,1030397,28,19914,-81
2022-09-30 05:42:46,7.70,7.70,7.70,99.90,1032625,28,19996,-80
2022-09-30 05:43:16,7.80,7.80,7.80,99.90,1033958,28,20372,-80
2022-09-30 05:43:47,7.70,7.70,7.70,99.90,1034449,28,19917,-80
2022-09-30 05:44:18,7.80,7.80,7.80,99.90,1032057,28,20012,-80
2022-09-30 05:44:48,7.80,7.80,7.80,99.90,1034008,28,20036,-80
2022-09-30 05:45:19,7.80,7.80,7.80,99.90,1034089,28,19916,-80
2022-09-30 05:45:53,7.80,7.80,7.80,99.90,1032569,28,20479,-80
2022-09-30 05:46:24,7.90,7.90,7.90,99.90,1034281,28,19906,-80
2022-09-30 05:46:55,8.00,8.00,8.00,99.90,1034235,28,20405,-80
2022-09-30 05:47:25,7.90,7.90,7.90,99.90,1032390,28,19932,-80
2022-09-30 05:47:56,8.00,8.00,8.00,99.90,1033730,28,19909,-80
2022-09-30 05:48:27,7.90,7.90,7.90,99.90,1034350,28,20281,-80
2022-09-30 05:48:58,8.00,8.00,8.00,99.90,1038437,28,20411,-80
2022-09-30 05:49:28,8.00,8.00,8.00,99.90,1038813,28,19996,-81
2022-09-30 05:49:59,8.00,8.00,8.00,99.90,1033767,28,19913,-80
2022-09-30 05:50:30,8.10,8.10,8.10,99.90,1032416,28,19913,-80
2022-09-30 05:51:01,8.10,8.10,8.10,99.90,1033972,28,19910,-80
2022-09-30 05:51:31,8.10,8.10,8.10,99.90,1034396,28,19906,-81
2022-09-30 05:52:02,8.10,8.10,8.10,99.90,1034329,28,20443,-80
2022-09-30 05:52:33,8.10,8.10,8.10,99.90,1036797,28,19905,-80
2022-09-30 05:53:03,8.10,8.10,8.10,99.90,1038431,28,20343,-81
2022-09-30 05:53:37,8.10,8.10,8.10,99.90,1036540,28,20500,-80
2022-09-30 05:54:11,8.10,8.10,8.10,99.90,1038420,28,19985,-80
2022-09-30 05:54:41,8.00,8.00,8.00,99.90,1038568,28,19905,-80
2022-09-30 05:55:12,7.90,7.90,7.90,99.90,1038656,28,19909,-81
2022-09-30 05:55:46,7.90,7.90,7.90,99.90,1038353,28,20482,-81
2022-09-30 05:56:17,7.90,7.90,7.90,99.90,1033976,28,20013,-80
2022-09-30 05:56:48,7.90,7.90,7.90,99.90,1033954,28,20382,-80
2022-09-30 05:57:19,7.80,7.80,7.80,99.90,1029833,28,20404,-81
2022-09-30 05:57:50,7.80,7.80,7.80,99.90,1030528,28,19902,-80
2022-09-30 05:58:21,7.80,7.80,7.80,99.90,1025918,28,19918,-80
2022-09-30 05:58:52,7.80,7.80,7.80,99.90,1026171,28,19965,-80
2022-09-30 05:59:22,7.80,7.80,7.80,99.90,1027144,28,20465,-81
2022-09-30 05:59:54,7.80,7.80,7.80,99.90,1027104,28,19933,-80
2022-09-30 06:00:24,7.80,7.80,7.80,99.90,1034982,28,19953,-80
2022-09-30 06:00:55,7.80,7.80,7.80,99.90,1029251,28,19912,-80
2022-09-30 06:01:26,7.90,7.90,7.90,99.90,1031314,28,19960,-80
2022-09-30 06:01:56,7.90,7.90,7.90,99.90,1035051,28,19905,-80
2022-09-30 06:02:27,7.80,7.80,7.80,99.90,1035122,28,19906,-80
2022-09-30 06:02:57,7.90,7.90,7.90,99.90,1037608,28,19901,-80
2022-09-30 06:03:28,7.90,7.90,7.90,99.90,1033209,28,20342,-81
2022-09-30 06:03:59,7.90,7.90,7.90,99.90,1030376,28,19902,-81
2022-09-30 06:04:29,7.90,7.90,7.90,99.90,1031313,28,19917,-81
2022-09-30 06:05:00,7.90,7.90,7.90,99.90,1030915,28,19906,-81
2022-09-30 06:05:31,7.90,7.90,7.90,99.90,1035150,28,19912,-81
2022-09-30 06:06:01,7.90,7.90,7.90,99.90,1039350,28,19905,-81
2022-09-30 06:06:32,7.80,7.80,7.80,99.90,1035099,28,19909,-81
2022-09-30 06:07:02,7.80,7.80,7.80,99.90,1035082,28,19909,-81
2022-09-30 06:07:34,7.80,7.80,7.80,99.90,1030509,28,19905,-81
2022-09-30 06:08:06,7.90,7.90,7.90,99.90,1031142,28,20358,-81
2022-09-30 06:08:36,7.90,7.90,7.90,99.90,1035107,28,19898,-81
2022-09-30 06:09:07,7.90,7.90,7.90,99.90,1035512,28,19941,-81
2022-09-30 06:09:37,7.80,7.80,7.80,99.90,1035421,28,19913,-81
2022-09-30 06:10:11,7.80,7.80,7.80,99.90,1035333,28,20356,-81
2022-09-30 06:10:42,7.90,7.90,7.90,99.90,1033372,28,19914,-81
2022-09-30 06:11:14,7.80,7.80,7.80,99.90,1035165,28,19909,-81
2022-09-30 06:11:45,7.80,7.80,7.80,99.90,1035307,28,19906,-81
2022-09-30 06:12:15,7.80,7.80,7.80,99.90,1030867,28,19910,-81
2022-09-30 06:12:46,7.80,7.80,7.80,99.90,1029124,28,19948,-82
2022-09-30 06:13:16,7.80,7.80,7.80,99.90,1030630,28,19905,-81
2022-09-30 06:13:48,7.80,7.80,7.80,99.90,1031009,28,20373,-81
2022-09-30 06:14:22,7.80,7.80,7.80,99.90,1037038,28,19948,-81
2022-09-30 06:14:53,7.80,7.80,7.80,99.90,1039336,28,19914,-81
2022-09-30 06:15:25,7.80,7.80,7.80,99.90,1039316,28,19911,-81
2022-09-30 06:16:00,7.90,7.90,7.90,99.90,1034972,28,19912,-81
2022-09-30 06:16:30,7.90,7.90,7.90,99.90,1035132,28,19996,-81
2022-09-30 06:17:01,7.90,7.90,7.90,99.90,1034926,28,19906,-81
2022-09-30 06:17:32,7.90,7.90,7.90,99.90,1034039,28,20349,-81
2022-09-30 06:18:02,7.90,7.90,7.90,99.90,1034491,28,19975,-81
2022-09-30 06:18:33,7.90,7.90,7.90,99.90,1034938,28,19925,-81
2022-09-30 06:19:05,7.90,7.90,7.90,99.90,1030554,28,19913,-81
2022-09-30 06:19:35,7.90,7.90,7.90,99.90,1030969,28,19916,-81
2022-09-30 06:20:07,8.00,8.00,8.00,99.90,1030702,28,19912,-81
2022-09-30 06:20:37,8.00,8.00,8.00,99.90,1031198,28,19942,-81
2022-09-30 06:21:10,8.00,8.00,8.00,99.90,1032936,28,19912,-81
2022-09-30 06:21:41,8.10,8.10,8.10,99.90,1035400,28,19933,-81
2022-09-30 06:22:11,8.10,8.10,8.10,99.90,1034976,28,20409,-82
2022-09-30 06:22:42,8.10,8.10,8.10,99.90,1031015,28,19971,-82
2022-09-30 06:23:13,8.10,8.10,8.10,99.90,1030548,28,19910,-82
2022-09-30 06:23:44,8.00,8.00,8.00,99.90,1027053,28,19910,-81
2022-09-30 06:24:14,8.10,8.10,8.10,99.90,1031183,28,19938,-82
2022-09-30 06:24:45,8.10,8.10,8.10,99.90,1024362,28,19915,-82
2022-09-30 06:25:16,8.10,8.10,8.10,99.90,1022968,28,19914,-82
2022-09-30 06:25:50,8.10,8.10,8.10,99.90,1023013,29,19950,-82
2022-09-30 06:26:20,8.10,8.10,8.10,99.90,1022032,28,20358,-82
2022-09-30 06:26:51,8.20,8.20,8.20,99.90,1030979,28,19988,-81
2022-09-30 06:27:21,8.20,8.20,8.20,99.90,1027260,28,19911,-82
2022-09-30 06:27:53,8.30,8.30,8.30,99.90,1030980,28,19909,-82
2022-09-30 06:28:23,8.30,8.30,8.30,99.90,1030959,28,19907,-82
2022-09-30 06:28:54,8.40,8.40,8.40,99.90,1032568,28,19909,-82
2022-09-30 06:29:25,8.40,8.40,8.40,99.90,1035230,28,19989,-81
2022-09-30 06:29:56,8.40,8.40,8.40,99.90,1034743,28,19910,-82
2022-09-30 06:30:27,8.30,8.30,8.30,99.90,1034946,28,19971,-82
2022-09-30 06:30:58,8.30,8.30,8.30,99.90,1032900,28,19947,-82
2022-09-30 06:31:29,8.30,8.30,8.30,99.90,1030831,28,19905,-81
2022-09-30 06:32:01,8.30,8.30,8.30,99.90,1023009,28,20461,-82
2022-09-30 06:32:31,8.40,8.40,8.40,99.90,1026881,28,20451,-82
2022-09-30 06:33:02,8.40,8.40,8.40,99.90,1027041,28,19914,-81
2022-09-30 06:33:33,8.50,8.50,8.50,99.90,1030559,28,20263,-81
2022-09-30 06:34:04,8.50,8.50,8.50,99.90,1035047,28,19993,-81
2022-09-30 06:34:35,8.50,8.50,8.50,99.90,1034606,28,19906,-82
2022-09-30 06:35:05,8.50,8.50,8.50,99.90,1035072,28,19943,-81
2022-09-30 06:35:37,8.40,8.40,8.40,99.90,1034762,28,20596,-82
2022-09-30 06:36:07,8.40,8.40,8.40,99.90,1035271,28,19906,-82
2022-09-30 06:36:38,8.40,8.40,8.40,99.90,1034943,28,20341,-82
2022-09-30 06:37:10,8.30,8.30,8.30,99.90,1034902,28,20004,-82
2022-09-30 06:37:41,8.30,8.30,8.30,99.90,1035042,28,20238,-82
2022-09-30 06:38:14,8.40,8.40,8.40,99.90,1035258,28,19906,-82
2022-09-30 06:38:50,8.40,8.40,8.40,99.90,1034874,28,20016,-81
2022-09-30 06:39:21,8.50,8.50,8.50,99.90,1030315,28,19926,-82
2022-09-30 06:39:51,8.50,8.50,8.50,99.90,1030969,28,20264,-81
2022-09-30 06:40:22,8.50,8.50,8.50,99.90,1025629,28,19980,-82
2022-09-30 06:40:53,8.60,8.60,8.60,99.90,1031184,28,19981,-82
2022-09-30 06:41:26,8.60,8.60,8.60,99.90,1028907,28,20052,-81
2022-09-30 06:41:56,8.60,8.60,8.60,99.90,1031158,28,19913,-82
2022-09-30 06:42:27,8.60,8.60,8.60,99.90,1033195,28,19902,-81
2022-09-30 06:42:58,8.60,8.60,8.60,99.90,1035233,28,20659,-81
2022-09-30 06:43:29,8.60,8.60,8.60,99.90,1037524,28,20389,-83
2022-09-30 06:44:00,8.50,8.50,8.50,99.90,1034474,28,19913,-81
2022-09-30 06:44:30,8.60,8.60,8.60,99.90,1030874,28,19909,-81
2022-09-30 06:45:01,8.60,8.60,8.60,99.90,1030222,28,19902,-81
2022-09-30 06:45:35,8.60,8.60,8.60,99.90,1031129,28,19910,-82
2022-09-30 06:46:05,8.60,8.60,8.60,99.90,1027332,28,19926,-82
2022-09-30 06:46:36,8.60,8.60,8.60,99.90,1030826,28,20068,-82
2022-09-30 06:47:08,8.60,8.60,8.60,99.90,1030839,28,19910,-82
2022-09-30 06:47:38,8.60,8.60,8.60,99.90,1031334,28,19910,-82
2022-09-30 06:48:09,8.60,8.60,8.60,99.90,1039176,28,19952,-81
2022-09-30 06:48:39,8.60,8.60,8.60,99.90,1034767,28,20044,-82
2022-09-30 06:49:10,8.50,8.50,8.50,99.90,1034590,28,19940,-81
2022-09-30 06:49:41,8.50,8.50,8.50,99.90,1030707,28,19905,-81
2022-09-30 06:50:11,8.50,8.50,8.50,99.90,1030867,28,19914,-81
2022-09-30 06:50:42,8.60,8.60,8.60,99.90,1029056,28,19937,-82
2022-09-30 06:51:13,8.50,8.50,8.50,99.90,1030779,28,19916,-81
2022-09-30 06:51:43,8.50,8.50,8.50,99.90,1034976,28,19906,-82
2022-09-30 06:52:14,8.50,8.50,8.50,99.90,1030903,28,19910,-82
2022-09-30 06:52:45,8.50,8.50,8.50,99.90,1029102,28,19956,-82
2022-09-30 06:53:15,8.50,8.50,8.50,99.90,1034618,28,19916,-82
2022-09-30 06:53:50,8.50,8.50,8.50,99.90,1035050,28,19906,-82
2022-09-30 06:54:21,8.40,8.40,8.40,99.90,1039316,28,19909,-82
2022-09-30 06:54:55,8.50,8.50,8.50,99.90,1039425,28,19910,-82
2022-09-30 06:55:26,8.60,8.60,8.60,99.90,1039254,28,20333,-81
2022-09-30 06:55:57,8.60,8.60,8.60,99.90,1039113,28,19909,-82
2022-09-30 06:56:28,8.70,8.70,8.70,99.90,1034909,28,19905,-82
2022-09-30 06:56:58,8.60,8.60,8.60,99.90,1030818,28,20022,-82
2022-09-30 06:57:29,8.60,8.60,8.60,99.90,1030933,28,20419,-82
2022-09-30 06:58:00,8.60,8.60,8.60,99.90,1026823,28,20305,-81
2022-09-30 06:58:30,8.60,8.60,8.60,99.90,1031049,28,19906,-82
2022-09-30 06:59:01,8.60,8.60,8.60,99.90,1034769,28,19917,-82
2022-09-30 06:59:32,8.70,8.70,8.70,99.90,1034665,28,20291,-82
2022-09-30 07:00:07,8.60,8.60,8.60,99.90,1039177,28,20072,-80
2022-09-30 07:00:38,8.70,8.70,8.70,99.90,1039261,28,20351,-81
2022-09-30 07:01:12,8.80,8.80,8.80,99.90,1037307,28,19932,-81
2022-09-30 07:01:44,8.80,8.80,8.80,99.90,1034842,28,19956,-81
2022-09-30 07:02:14,8.80,8.80,8.80,99.90,1034858,28,19909,-81
2022-09-30 07:02:45,8.70,8.70,8.70,99.90,1030699,28,20157,-81
2022-09-30 07:03:22,8.70,8.70,8.70,99.90,1027033,28,19954,-82
2022-09-30 07:03:56,8.60,8.60,8.60,99.90,1028794,28,19917,-81
2022-09-30 07:04:27,8.60,8.60,8.60,99.90,1031972,28,19914,-81
2022-09-30 07:04:58,8.70,8.70,8.70,99.90,1036401,28,19909,-80
2022-09-30 07:05:28,8.60,8.60,8.60,99.90,1038934,28,19917,-81
2022-09-30 07:06:00,8.60,8.60,8.60,99.90,1034314,28,19917,-83
2022-09-30 07:06:31,8.60,8.60,8.60,99.90,1034868,28,20001,-80
2022-09-30 07:07:01,8.60,8.60,8.60,99.90,1030620,28,20366,-81
2022-09-30 07:07:33,8.60,8.60,8.60,99.90,1030869,28,19910,-83
2022-09-30 07:08:04,8.60,8.60,8.60,99.90,1030729,28,20364,-80
2022-09-30 07:08:36,8.60,8.60,8.60,99.90,1031675,28,20739,-82
2022-09-30 07:09:07,8.70,8.70,8.70,99.90,1039347,28,20371,-82
2022-09-30 07:09:37,8.70,8.70,8.70,99.90,1034534,28,19906,-80
2022-09-30 07:10:09,8.70,8.70,8.70,99.90,1033633,28,19917,-83
2022-09-30 07:10:39,8.70,8.70,8.70,99.90,1030021,28,20332,-82
2022-09-30 07:11:13,8.80,8.80,8.80,99.90,1026405,28,19945,-90
2022-09-30 07:11:44,9.00,9.00,9.00,99.90,1026413,28,19917,-81
2022-09-30 07:12:15,9.00,9.00,9.00,99.90,1023262,28,19914,-83
2022-09-30 07:12:51,9.10,9.10,9.10,99.90,1027478,28,19906,-83
2022-09-30 07:13:22,9.10,9.10,9.10,99.90,1032507,28,20610,-81
2022-09-30 07:13:53,9.10,9.10,9.10,99.90,1031926,28,19954,-84
2022-09-30 07:14:23,9.10,9.10,9.10,99.90,1030606,28,19906,-84
2022-09-30 07:14:55,9.20,9.20,9.20,99.90,1032084,28,19906,-86
2022-09-30 07:15:25,9.30,9.30,9.30,99.90,1032374,28,19914,-84
2022-09-30 07:15:56,9.40,9.40,9.40,99.90,1026758,28,19945,-84
2022-09-30 07:16:27,9.20,9.20,9.20,99.90,1024981,28,19917,-91
2022-09-30 07:16:58,9.00,9.00,9.00,99.90,1026803,28,19910,-84
2022-09-30 07:17:28,9.00,9.00,9.00,99.90,1028475,28,19937,-89
2022-09-30 07:18:00,9.00,9.00,9.00,99.90,1029571,28,19977,-90
2022-09-30 07:18:31,9.10,9.10,9.10,99.90,1032849,28,19979,-90
2022-09-30 07:19:03,9.10,9.10,9.10,99.90,1031732,28,19917,-90
2022-09-30 07:19:34,9.20,9.20,9.20,99.90,1032917,28,19952,-90
2022-09-30 07:20:07,9.30,9.30,9.30,99.90,1031859,28,20380,-90
2022-09-30 07:20:39,9.40,9.40,9.40,99.90,1027572,28,20202,-91
2022-09-30 07:21:12,9.40,9.40,9.40,99.90,1027500,28,19915,-91
2022-09-30 07:21:46,9.50,9.50,9.50,99.90,1027282,28,20149,-90
2022-09-30 07:22:36,9.40,9.40,9.40,99.90,1032670,28,19979,-86
2022-09-30 07:23:07,9.40,9.40,9.40,99.90,1032938,28,19913,-92
2022-09-30 07:23:40,9.30,9.30,9.30,99.90,1038591,28,19909,-91
2022-09-30 07:24:10,9.20,9.20,9.20,99.90,1039324,28,19932,-90
2022-09-30 07:24:41,9.10,9.10,9.10,99.90,1033427,28,19905,-89
2022-09-30 07:25:13,9.10,9.10,9.10,99.90,1035042,28,20000,-86
2022-09-30 07:25:51,9.10,9.10,9.10,99.90,1034799,28,19906,-84
2022-09-30 07:26:22,9.10,9.10,9.10,99.90,1036350,28,19910,-90
2022-09-30 07:26:53,9.00,9.00,9.00,99.90,1037704,28,19905,-83
2022-09-30 07:27:25,9.10,9.10,9.10,99.90,1039086,28,19988,-91
2022-09-30 07:27:56,9.20,9.20,9.20,99.90,1039298,28,19917,-87
2022-09-30 07:28:30,9.10,9.10,9.10,99.90,1031168,28,19913,-84
2022-09-30 07:29:01,8.90,8.90,8.90,99.90,1033216,28,20815,-88
2022-09-30 07:29:41,8.90,8.90,8.90,99.90,1029677,28,19913,-88
2022-09-30 07:30:13,9.00,9.00,9.00,99.90,1029005,28,20465,-92
2022-09-30 07:30:43,9.10,9.10,9.10,99.90,1027549,28,19921,-83
2022-09-30 07:34:28,8.90,8.90,8.90,99.90,1038688,28,19963,-85
2022-09-30 07:35:06,8.90,8.90,8.90,99.90,1039239,28,20311,-85
2022-09-30 07:35:40,8.90,8.90,8.90,99.90,1040664,28,19912,-91
2022-09-30 07:36:11,8.90,8.90,8.90,99.90,1035540,28,19909,-89
2022-09-30 07:36:42,8.90,8.90,8.90,99.90,1035686,28,19910,-87
2022-09-30 07:37:14,9.00,9.00,9.00,99.90,1035387,28,19990,-89
2022-09-30 07:37:45,8.90,8.90,8.90,99.90,1031417,28,19906,-87
2022-09-30 07:38:19,8.90,8.90,8.90,99.90,1034788,28,20020,-81
2022-09-30 07:38:50,8.70,8.70,8.70,99.90,1027328,28,19906,-83
2022-09-30 07:39:21,8.50,8.50,8.50,99.90,1031098,28,19956,-81
2022-09-30 07:39:52,8.60,8.60,8.60,99.90,1034576,28,19929,-82
2022-09-30 07:40:23,8.70,8.70,8.70,99.90,1034396,28,20034,-82
2022-09-30 07:40:57,8.70,8.70,8.70,99.90,1030547,28,19906,-84
2022-09-30 07:41:28,8.80,8.80,8.80,99.90,1028541,28,19906,-82
2022-09-30 07:42:01,8.80,8.80,8.80,99.90,1031118,28,19910,-83
2022-09-30 07:42:32,8.80,8.80,8.80,99.90,1031598,28,20270,-82
2022-09-30 07:43:03,8.90,8.90,8.90,99.90,1029738,28,19914,-84
2022-09-30 07:43:39,8.80,8.80,8.80,99.90,1032522,28,19914,-82
2022-09-30 07:44:13,8.90,8.90,8.90,99.90,1032896,28,19913,-82
2022-09-30 07:44:47,8.90,8.90,8.90,99.90,1036828,28,19924,-82
2022-09-30 07:45:18,8.80,8.80,8.80,99.90,1038410,28,19948,-82
2022-09-30 07:45:59,8.90,8.90,8.90,99.90,1034980,28,19912,-81
2022-09-30 07:46:31,8.90,8.90,8.90,99.90,1028662,28,19913,-81
2022-09-30 07:47:02,9.00,9.00,9.00,99.90,1030497,28,19906,-80
2022-09-30 07:47:32,9.00,9.00,9.00,99.90,1030365,28,19902,-81
2022-09-30 07:48:23,9.10,9.10,9.10,99.90,1030879,28,19910,-79
2022-09-30 07:48:56,9.10,9.10,9.10,99.90,1034594,28,19916,-80
2022-09-30 07:49:27,9.10,9.10,9.10,99.90,1037891,28,19923,-78
2022-09-30 07:49:58,9.10,9.10,9.10,99.90,1034677,28,20306,-79
2022-09-30 07:50:29,9.20,9.20,9.20,99.90,1034380,28,19912,-78
2022-09-30 07:50:59,9.30,9.30,9.30,99.90,1028294,28,19925,-78
2022-09-30 07:51:32,9.10,9.10,9.10,99.90,1030695,28,19910,-81
2022-09-30 07:52:03,9.00,9.00,9.00,99.90,1032228,28,19920,-80
2022-09-30 07:52:34,9.00,9.00,9.00,99.90,1033300,28,20004,-80
2022-09-30 07:53:04,8.90,8.90,8.90,99.90,1034145,28,19964,-81
2022-09-30 07:53:35,8.90,8.90,8.90,99.90,1034911,28,19905,-82
2022-09-30 07:54:16,8.90,8.90,8.90,99.90,1034506,28,20273,-82
2022-09-30 07:54:53,8.80,8.80,8.80,99.90,1032279,28,19910,-82
2022-09-30 07:55:23,8.80,8.80,8.80,99.90,1035914,28,20105,-81
2022-09-30 07:56:01,8.80,8.80,8.80,99.90,1039141,28,19905,-81
2022-09-30 07:56:31,8.80,8.80,8.80,99.90,1038813,28,19905,-82
2022-09-30 07:57:11,8.80,8.80,8.80,99.90,1038688,28,20610,-82
2022-09-30 07:58:05,8.80,8.80,8.80,99.90,1034482,28,19906,-82
2022-09-30 07:58:36,8.80,8.80,8.80,99.90,1029959,28,19929,-81
2022-09-30 07:59:07,8.90,8.90,8.90,99.90,1030919,28,20083,-82
2022-09-30 07:59:38,9.00,9.00,9.00,99.90,1033632,28,19910,-82
2022-09-30 08:00:09,9.00,9.00,9.00,99.90,1034500,28,19923,-82
2022-09-30 08:00:40,9.00,9.00,9.00,99.90,1034068,28,20172,-82
2022-09-30 08:01:13,9.10,9.10,9.10,99.90,1028678,28,20459,-82
2022-09-30 08:01:44,9.20,9.20,9.20,99.90,1034254,28,19984,-81
2022-09-30 08:02:15,9.20,9.20,9.20,99.90,1028663,28,19910,-81
2022-09-30 08:02:46,9.20,9.20,9.20,99.90,1031050,28,20392,-83
2022-09-30 08:03:16,9.10,9.10,9.10,99.90,1032301,28,19920,-82
2022-09-30 08:03:50,8.90,8.90,8.90,99.90,1029707,28,19918,-82
2022-09-30 08:04:21,8.90,8.90,8.90,99.90,1030209,28,19918,-82
2022-09-30 08:04:52,8.90,8.90,8.90,99.90,1026581,28,19914,-82
2022-09-30 08:05:22,9.00,9.00,9.00,99.90,1026365,28,20007,-82
2022-09-30 08:05:53,9.10,9.10,9.10,99.90,1030971,28,20341,-82
2022-09-30 08:06:25,9.10,9.10,9.10,99.90,1030449,28,19914,-82
2022-09-30 08:06:59,9.20,9.20,9.20,99.90,1030638,28,20337,-86
2022-09-30 08:07:29,9.20,9.20,9.20,99.90,1034641,28,19909,-89
2022-09-30 08:08:00,9.30,9.30,9.30,99.90,1035424,28,20549,-84
2022-09-30 08:08:31,9.20,9.20,9.20,99.90,1039008,28,19911,-84
2022-09-30 08:09:02,9.10,9.10,9.10,99.90,1038872,28,19985,-84
2022-09-30 08:09:33,9.10,9.10,9.10,99.90,1035438,28,19912,-84
2022-09-30 08:10:04,9.10,9.10,9.10,99.90,1036792,28,19913,-84
2022-09-30 08:10:35,9.20,9.20,9.20,99.90,1039068,28,20190,-85
2022-09-30 08:11:06,9.20,9.20,9.20,99.90,1034250,28,19912,-84
2022-09-30 08:11:37,9.20,9.20,9.20,99.90,1033669,28,19909,-84
2022-09-30 08:12:07,9.20,9.20,9.20,99.90,1034324,28,19919,-84
2022-09-30 08:12:38,9.20,9.20,9.20,99.90,1030759,28,20093,-85
2022-09-30 08:13:09,9.40,9.40,9.40,99.90,1030416,28,19909,-83
2022-09-30 08:13:42,9.50,9.50,9.50,99.90,1024266,28,19961,-84
2022-09-30 08:14:14,9.60,9.60,9.60,99.90,1026898,28,20357,-84
2022-09-30 08:14:45,9.70,9.70,9.70,99.90,1029431,28,19910,-84
2022-09-30 08:15:15,9.80,9.80,9.80,99.90,1030683,28,19906,-84
2022-09-30 08:15:46,9.80,9.80,9.80,99.90,1030521,28,19906,-85
2022-09-30 08:16:17,9.90,9.90,9.90,99.90,1026256,28,19914,-84
2022-09-30 08:16:55,9.80,9.80,9.80,99.90,1026884,28,19902,-85
2022-09-30 08:17:26,9.70,9.70,9.70,99.90,1027575,28,20440,-84
2022-09-30 08:17:57,9.60,9.60,9.60,99.90,1027354,28,19914,-85
2022-09-30 08:18:28,9.60,9.60,9.60,99.90,1027794,28,19914,-85
2022-09-30 08:18:59,9.50,9.50,9.50,99.90,1030434,28,19916,-84
2022-09-30 08:19:32,9.50,9.50,9.50,99.90,1030542,28,20391,-85
2022-09-30 08:20:03,9.60,9.60,9.60,99.90,1033425,28,20270,-85
2022-09-30 08:20:34,9.60,9.60,9.60,99.90,1032134,28,19912,-84
2022-09-30 08:21:05,9.60,9.60,9.60,99.90,1034370,28,19916,-85
2022-09-30 08:21:36,9.60,9.60,9.60,99.90,1036888,28,19910,-84
2022-09-30 08:22:09,9.80,9.80,9.80,99.90,1036697,28,19909,-84
2022-09-30 08:22:40,9.80,9.80,9.80,99.90,1035434,28,19924,-84
2022-09-30 08:23:10,9.90,9.90,9.90,99.90,1036198,28,19945,-84
2022-09-30 08:23:41,10.00,10.00,10.00,99.90,1036793,28,20116,-85
2022-09-30 08:24:12,10.20,10.20,10.20,99.90,1038805,28,19905,-84
2022-09-30 08:24:42,10.20,10.20,10.20,99.90,1038123,28,19906,-85
2022-09-30 08:25:13,10.30,10.30,10.30,99.90,1033583,28,19909,-84
2022-09-30 08:25:44,10.40,10.40,10.40,99.90,1030353,28,19910,-84
2022-09-30 08:26:15,10.40,10.40,10.40,99.90,1034095,28,19905,-84
2022-09-30 08:26:46,10.50,10.50,10.50,99.90,1027322,28,20680,-84
2022-09-30 08:27:17,10.50,10.50,10.50,99.90,1028247,28,19945,-83
2022-09-30 08:27:47,10.60,10.60,10.60,99.90,1031266,28,19902,-84
2022-09-30 08:28:18,10.50,10.50,10.50,99.90,1031176,28,20436,-84
2022-09-30 08:28:49,10.10,10.10,10.10,99.90,1034345,28,20349,-82
2022-09-30 08:29:20,10.20,10.20,10.20,99.90,1030157,28,19910,-84
2022-09-30 08:29:50,10.10,10.10,10.10,99.90,1028954,28,20345,-83
2022-09-30 08:30:23,10.20,10.20,10.20,99.90,1028186,28,20017,-83
2022-09-30 08:30:54,10.00,10.00,10.00,99.90,1032550,28,19917,-83
2022-09-30 08:31:25,10.10,10.10,10.10,99.90,1035137,28,19910,-83
2022-09-30 08:31:55,10.20,10.20,10.20,99.90,1037074,28,19949,-83
2022-09-30 08:32:29,10.20,10.20,10.20,99.90,1038278,28,19971,-83
2022-09-30 08:32:59,10.10,10.10,10.10,99.90,1028476,28,19950,-84
2022-09-30 08:33:30,10.00,10.00,10.00,99.90,1030513,28,19960,-84
2022-09-30 08:34:02,9.90,9.90,9.90,99.90,1026329,28,19965,-84
2022-09-30 08:34:34,9.90,9.90,9.90,99.90,1026158,28,19910,-84
2022-09-30 08:35:05,10.10,10.10,10.10,99.90,1024456,28,19958,-84
2022-09-30 08:35:36,10.10,10.10,10.10,99.90,1026603,28,19918,-84
2022-09-30 08:36:08,10.00,10.00,10.00,99.90,1023855,28,19911,-83
2022-09-30 08:36:39,9.80,9.80,9.80,99.90,1027859,28,19992,-84
2022-09-30 08:37:09,9.90,9.90,9.90,99.90,1026642,28,20041,-85
2022-09-30 08:37:40,10.00,10.00,10.00,99.90,1027639,28,19910,-84
2022-09-30 08:38:11,10.20,10.20,10.20,99.90,1030481,28,19945,-83
2022-09-30 08:38:42,10.30,10.30,10.30,99.90,1028553,28,20720,-84
2022-09-30 08:39:13,10.50,10.50,10.50,99.90,1034355,28,19957,-84
2022-09-30 08:39:45,10.40,10.40,10.40,99.90,1031074,28,20348,-85
2022-09-30 08:40:26,10.50,10.50,10.50,99.90,1029806,28,20381,-84
2022-09-30 08:41:04,10.50,10.50,10.50,99.90,1026201,28,19910,-85
2022-09-30 08:41:34,10.30,10.30,10.30,99.90,1024644,28,19945,-85
2022-09-30 08:42:19,10.40,10.40,10.40,99.90,1027759,28,19941,-85
2022-09-30 08:42:50,10.40,10.40,10.40,99.90,1026193,28,19964,-85
2022-09-30 08:43:30,10.30,10.30,10.30,99.90,1028148,28,20392,-84
2022-09-30 08:44:04,10.30,10.30,10.30,99.90,1033835,28,20683,-84
2022-09-30 08:44:45,10.30,10.30,10.30,99.90,1035737,28,20404,-84
2022-09-30 08:45:19,10.50,10.50,10.50,99.90,1037909,28,19913,-84
2022-09-30 08:46:12,10.40,10.40,10.40,99.90,1036086,28,19978,-85
2022-09-30 08:46:56,10.20,10.20,10.20,99.90,1035516,28,19910,-84
2022-09-30 08:47:36,10.30,10.30,10.30,99.90,1036156,28,19913,-85
2022-09-30 08:48:16,10.50,10.50,10.50,99.90,1038730,28,20033,-85
2022-09-30 08:48:46,10.70,10.70,10.70,99.90,1032587,28,19928,-85
2022-09-30 08:49:17,10.60,10.60,10.60,99.90,1034585,28,20013,-84
2022-09-30 08:49:53,10.60,10.60,10.60,99.90,1031155,28,19973,-85
2022-09-30 08:50:34,10.60,10.60,10.60,99.90,1027544,28,19914,-85
2022-09-30 08:51:28,10.70,10.70,10.70,99.90,1030357,28,19992,-84
2022-09-30 08:52:00,11.00,11.00,11.00,99.90,1020247,28,19947,-84
2022-09-30 08:52:34,10.90,10.90,10.90,99.90,1032447,28,19921,-83
2022-09-30 08:53:08,10.80,10.80,10.80,99.90,1029349,28,19933,-84
2022-09-30 08:53:40,10.70,10.70,10.70,99.90,1032537,28,19985,-86
2022-09-30 08:54:15,10.70,10.70,10.70,99.90,1037517,28,19923,-84
2022-09-30 08:54:49,10.90,10.90,10.90,99.90,1033895,28,19933,-84
2022-09-30 08:55:21,11.00,11.00,11.00,99.90,1030896,28,20364,-83
2022-09-30 08:55:53,11.20,11.20,11.20,99.90,1026967,28,19906,-84
2022-09-30 08:56:29,11.30,11.30,11.30,99.90,1023969,28,19914,-83
2022-09-30 08:57:02,11.10,11.10,11.10,99.90,1026690,28,20008,-82
2022-09-30 08:57:38,11.00,11.00,11.00,99.90,1029785,28,19910,-83
2022-09-30 08:58:14,10.80,10.80,10.80,99.90,1024983,28,19933,-83
2022-09-30 08:58:45,10.90,10.90,10.90,99.90,1030128,28,19914,-83
2022-09-30 08:59:22,11.10,11.10,11.10,99.90,1026766,28,20779,-84
2022-09-30 08:59:57,11.20,11.20,11.20,99.90,1029692,28,19930,-82
2022-09-30 09:00:28,11.10,11.10,11.10,99.90,1030212,28,19956,-84
2022-09-30 09:01:04,11.30,11.30,11.30,99.90,1033396,28,19906,-83
2022-09-30 09:01:37,11.20,11.20,11.20,99.90,1034091,28,19913,-84
2022-09-30 09:02:16,10.80,10.80,10.80,99.90,1036250,28,19909,-84
2022-09-30 09:03:00,10.90,10.90,10.90,99.90,1035911,28,19913,-84
2022-09-30 09:03:33,10.90,10.90,10.90,99.90,1033754,28,20087,-84
2022-09-30 09:04:04,11.00,11.00,11.00,99.90,1028414,28,19914,-85
2022-09-30 09:04:51,11.10,11.10,11.10,99.90,1027972,28,19911,-83
2022-09-30 09:05:33,11.10,11.10,11.10,99.90,1028593,28,19911,-85
2022-09-30 09:07:28,11.00,11.00,11.00,99.90,1027638,28,19930,-85
2022-09-30 09:08:28,11.10,11.10,11.10,99.90,1018569,29,19918,-85
2022-09-30 09:09:44,10.90,10.90,10.90,99.90,1013726,29,19924,-84
2022-09-30 09:10:42,11.10,11.10,11.10,99.90,1004120,29,19916,-85
2022-09-30 09:11:37,11.50,11.50,11.50,99.90,1010049,29,19955,-82
2022-09-30 09:12:23,11.70,11.70,11.70,99.90,1018539,29,19996,-83
2022-09-30 09:13:01,11.90,11.90,11.90,99.90,1019503,28,19918,-84
2022-09-30 09:13:45,12.00,12.00,12.00,99.90,1038123,28,19937,-85
2022-09-30 09:14:34,12.00,12.00,12.00,99.90,1033631,28,19913,-82
2022-09-30 09:16:04,12.10,12.10,12.10,99.90,1033481,28,20475,-85
2022-09-30 09:16:43,11.80,11.80,11.80,99.90,1033723,28,19914,-83
2022-09-30 09:17:32,11.40,11.40,11.40,99.90,1034710,28,19916,-85
2022-09-30 09:18:26,11.40,11.40,11.40,99.90,1034168,28,19947,-83
2022-09-30 09:18:58,11.50,11.50,11.50,99.90,1036574,28,19948,-85
2022-09-30 09:19:35,11.40,11.40,11.40,99.90,1036852,28,19906,-83
2022-09-30 09:20:13,11.50,11.50,11.50,99.90,1036068,28,20294,-84
2022-09-30 09:21:08,11.30,11.30,11.30,99.90,1033052,28,19906,-84
2022-09-30 09:21:39,11.20,11.20,11.20,99.90,1017971,29,20321,-85
2022-09-30 09:22:09,11.20,11.20,11.20,99.90,1020843,28,20043,-84
2022-09-30 09:22:43,11.10,11.10,11.10,99.90,1033601,28,19910,-84
2022-09-30 09:23:13,11.10,11.10,11.10,99.90,1038748,28,20528,-84
2022-09-30 09:23:46,11.20,11.20,11.20,99.90,1038787,28,19973,-84
2022-09-30 09:24:28,11.20,11.20,11.20,99.90,1033269,28,20165,-84
2022-09-30 09:24:59,11.20,11.20,11.20,99.90,1038218,28,20283,-84
2022-09-30 09:25:30,11.40,11.40,11.40,99.90,1032351,28,20036,-84
2022-09-30 09:26:02,11.60,11.60,11.60,99.90,1034142,28,20361,-84
2022-09-30 09:26:34,11.70,11.70,11.70,99.90,1034216,28,19906,-84
2022-09-30 09:27:17,11.80,11.80,11.80,99.90,1034305,28,19913,-84
2022-09-30 09:27:58,11.80,11.80,11.80,99.90,1029826,28,19965,-84
2022-09-30 09:28:44,11.60,11.60,11.60,99.90,1031552,28,19918,-84
2022-09-30 09:29:15,11.60,11.60,11.60,99.90,1034201,28,20341,-84
2022-09-30 09:29:52,11.70,11.70,11.70,99.90,1034416,28,19905,-85
2022-09-30 09:30:23,11.80,11.80,11.80,99.90,1033122,28,20000,-85
2022-09-30 09:30:57,12.00,12.00,12.00,99.90,1030095,28,20365,-82
2022-09-30 09:31:27,12.00,12.00,12.00,99.90,1029969,28,19981,-83
2022-09-30 09:31:58,11.90,11.90,11.90,99.90,1024315,28,19965,-83
2022-09-30 09:32:32,11.90,11.90,11.90,99.90,1027419,28,19910,-87
2022-09-30 09:33:14,12.00,12.00,12.00,99.90,1035487,28,20537,-86
2022-09-30 09:33:46,12.10,12.10,12.10,99.90,1033691,28,19910,-86
2022-09-30 09:34:17,11.80,11.80,11.80,99.90,1031800,28,19913,-86
2022-09-30 09:34:54,11.60,11.60,11.60,99.90,1033761,28,20024,-86
2022-09-30 09:35:28,11.60,11.60,11.60,99.90,1036939,28,19909,-86
2022-09-30 09:36:01,11.70,11.70,11.70,99.90,1032384,28,19960,-81
2022-09-30 09:37:47,11.70,11.70,11.70,99.90,1029885,28,19925,-87
2022-09-30 09:38:35,11.50,11.50,11.50,99.90,1020491,28,20806,-87
2022-09-30 09:39:18,11.70,11.70,11.70,99.90,1025643,28,20028,-88
2022-09-30 09:40:19,11.40,11.40,11.40,99.90,1038647,28,19963,-87
2022-09-30 09:41:07,11.40,11.40,11.40,99.90,1033848,28,19913,-86
2022-09-30 09:41:43,11.30,11.30,11.30,99.90,1032582,28,19910,-86
2022-09-30 09:43:06,11.50,11.50,11.50,99.90,1030195,28,20392,-86
2022-09-30 09:43:50,11.30,11.30,11.30,99.90,1011464,29,19923,-86
2022-09-30 09:44:32,11.10,11.10,11.10,99.90,1025104,28,20037,-87
2022-09-30 09:45:14,10.70,10.70,10.70,99.90,1023336,28,19918,-87
2022-09-30 09:46:23,10.60,10.60,10.60,99.90,1029728,28,19948,-86
2022-09-30 09:47:25,10.70,10.70,10.70,99.90,1023835,28,19922,-87
2022-09-30 09:48:25,10.70,10.70,10.70,99.90,1023172,28,19973,-87
2022-09-30 09:49:32,11.00,11.00,11.00,99.90,1016798,29,19919,-86
2022-09-30 09:50:40,11.20,11.20,11.20,99.90,1005959,29,19990,-86
2022-09-30 09:51:32,11.30,11.30,11.30,99.90,1033393,28,19996,-86
2022-09-30 09:52:44,11.20,11.20,11.20,99.90,1022281,28,20563,-86
2022-09-30 09:53:24,11.40,11.40,11.40,99.90,1018957,29,19915,-87
2022-09-30 09:54:01,11.60,11.60,11.60,99.90,1011953,29,21881,-86
2022-09-30 09:54:34,11.80,11.80,11.80,99.90,1027714,28,20066,-86
2022-09-30 09:55:05,11.80,11.80,11.80,99.90,1022128,29,19910,-86
2022-09-30 09:56:09,11.70,11.70,11.70,99.90,1019228,29,19997,-86
2022-09-30 09:56:43,11.50,11.50,11.50,99.90,1020374,28,19917,-85
2022-09-30 09:57:16,11.40,11.40,11.40,99.90,1032639,28,19936,-86
2022-09-30 09:57:49,11.20,11.20,11.20,99.90,1030431,28,19910,-85
2022-09-30 09:58:20,11.20,11.20,11.20,99.90,1034266,28,19906,-84
2022-09-30 09:59:07,11.30,11.30,11.30,99.90,1033254,28,20087,-87
2022-09-30 09:59:54,11.40,11.40,11.40,99.90,1032509,28,20149,-87
2022-09-30 10:00:43,11.20,11.20,11.20,99.90,1032975,28,19906,-86
2022-09-30 10:01:31,11.40,11.40,11.40,99.90,1032439,28,20470,-87
2022-09-30 10:02:02,11.30,11.30,11.30,99.90,1032050,28,19941,-83
2022-09-30 10:02:32,11.50,11.50,11.50,99.90,1034024,28,19906,-84
2022-09-30 10:03:07,11.50,11.50,11.50,99.90,1034421,28,19967,-84
2022-09-30 10:03:38,11.60,11.60,11.60,99.90,1034173,28,19906,-90
2022-09-30 10:04:16,11.50,11.50,11.50,99.90,1033046,28,19921,-86
2022-09-30 10:04:49,11.40,11.40,11.40,99.90,1028614,28,20001,-86
2022-09-30 10:05:28,11.50,11.50,11.50,99.90,1026196,28,19929,-87
2022-09-30 10:06:08,11.60,11.60,11.60,99.90,1030803,28,20012,-86
2022-09-30 10:06:42,11.70,11.70,11.70,99.90,1025842,28,19910,-86
2022-09-30 10:07:14,11.90,11.90,11.90,99.90,1025999,28,20273,-87
2022-09-30 10:07:44,12.00,12.00,12.00,99.90,1024940,28,19917,-87
2022-09-30 10:08:18,12.00,12.00,12.00,99.90,1029048,28,20009,-87
2022-09-30 10:08:53,12.00,12.00,12.00,99.90,1021836,28,19918,-86
2022-09-30 10:09:44,11.90,11.90,11.90,99.90,1023016,28,19922,-85
2022-09-30 10:10:14,11.70,11.70,11.70,99.90,1025690,28,19992,-87
2022-09-30 10:10:46,11.60,11.60,11.60,99.90,1027466,28,19906,-87
2022-09-30 10:11:19,11.70,11.70,11.70,99.90,1033269,28,19909,-85
2022-09-30 10:11:58,11.90,11.90,11.90,99.90,1034482,28,19949,-87
2022-09-30 10:12:29,11.90,11.90,11.90,99.90,1032644,28,19909,-88
2022-09-30 10:13:00,11.90,11.90,11.90,99.90,1034437,28,19906,-86
2022-09-30 10:13:36,11.70,11.70,11.70,99.90,1034699,28,19991,-87
2022-09-30 10:14:10,11.70,11.70,11.70,99.90,1030097,28,20000,-86
2022-09-30 10:14:46,11.60,11.60,11.60,99.90,1022033,28,19903,-86
2022-09-30 10:15:23,11.60,11.60,11.60,99.90,1026044,28,19913,-86
2022-09-30 10:15:55,11.80,11.80,11.80,99.90,1024332,28,19925,-87
2022-09-30 10:16:36,11.80,11.80,11.80,99.90,1026132,28,19923,-86
2022-09-30 10:17:16,11.80,11.80,11.80,99.90,1022180,28,19957,-86
2022-09-30 10:17:51,11.90,11.90,11.90,99.90,1025566,28,19949,-86
2022-09-30 10:18:32,11.90,11.90,11.90,99.90,1032733,28,19996,-86
2022-09-30 10:19:04,12.10,12.10,12.10,99.90,1031207,28,19909,-86
2022-09-30 10:19:35,12.20,12.20,12.20,99.90,1031636,28,19975,-86
2022-09-30 10:20:14,12.30,12.30,12.30,99.90,1030141,28,20364,-85
2022-09-30 10:20:58,12.30,12.30,12.30,99.90,1028528,28,20040,-87
2022-09-30 10:21:29,12.40,12.40,12.40,99.90,1024292,28,20011,-87
2022-09-30 10:22:08,12.50,12.50,12.50,99.90,1021979,29,19985,-86
2022-09-30 10:22:39,12.30,12.30,12.30,99.90,1021990,29,19985,-86
2022-09-30 10:23:18,12.40,12.40,12.40,99.90,1020819,28,20253,-86
2022-09-30 10:23:48,12.40,12.40,12.40,99.90,1026997,28,19917,-86
2022-09-30 10:24:25,12.30,12.30,12.30,99.90,1026159,28,20300,-87
2022-09-30 10:25:09,12.00,12.00,12.00,99.90,1028348,28,19917,-86
2022-09-30 10:25:53,11.90,11.90,11.90,99.90,1028590,28,19976,-83
2022-09-30 10:26:25,12.00,12.00,12.00,99.90,1034266,28,19910,-84
2022-09-30 10:26:55,12.10,12.10,12.10,99.90,1033737,28,19967,-84
2022-09-30 10:27:30,12.10,12.10,12.10,99.90,1033830,28,19968,-85
2022-09-30 10:28:17,12.20,12.20,12.20,99.90,1030184,28,20284,-83
2022-09-30 10:28:55,12.10,12.10,12.10,99.90,1033739,28,20289,-83
2022-09-30 10:29:30,12.20,12.20,12.20,99.90,1027230,28,19945,-85
2022-09-30 10:30:01,12.40,12.40,12.40,99.90,1026059,28,19945,-84
2022-09-30 10:30:33,12.60,12.60,12.60,99.90,1022130,29,20021,-83
2022-09-30 10:31:06,12.60,12.60,12.60,99.90,1025408,28,19911,-87
2022-09-30 10:31:37,12.80,12.80,12.80,99.90,1030004,28,19921,-87
2022-09-30 10:32:08,12.70,12.70,12.70,99.90,1029368,28,20005,-91
2022-09-30 10:32:39,12.60,12.60,12.60,99.90,1028517,28,20249,-86
2022-09-30 10:33:15,12.70,12.70,12.70,99.90,1030017,28,20021,-86
2022-09-30 10:33:47,12.70,12.70,12.70,99.90,1028595,28,20334,-86
2022-09-30 10:34:25,12.90,12.90,12.90,99.90,1031197,28,19906,-86
2022-09-30 10:35:02,13.10,13.10,13.10,99.90,1028145,28,20344,-86
2022-09-30 10:35:33,13.20,13.20,13.20,99.90,1030076,28,19946,-86
2022-09-30 10:36:04,13.20,13.20,13.20,99.90,1024197,28,19906,-86
2022-09-30 10:36:36,13.20,13.20,13.20,99.90,1025482,28,20020,-86
2022-09-30 10:37:15,13.30,13.30,13.30,99.90,1030306,28,19914,-86
2022-09-30 10:37:53,13.10,13.10,13.10,99.90,1030266,28,19906,-86
2022-09-30 10:38:24,13.10,13.10,13.10,99.90,1026411,28,21228,-87
2022-09-30 10:39:15,12.90,12.90,12.90,99.90,1026728,28,19906,-86
2022-09-30 10:39:57,12.80,12.80,12.80,99.90,1024135,28,19910,-81
2022-09-30 10:40:28,12.80,12.80,12.80,99.90,1022230,28,19914,-82
2022-09-30 10:40:59,12.80,12.80,12.80,99.90,1020556,28,19989,-88
2022-09-30 10:41:31,12.70,12.70,12.70,99.90,1026268,28,19930,-86
2022-09-30 10:42:06,12.80,12.80,12.80,99.90,1034441,28,19909,-85
2022-09-30 10:42:39,12.60,12.60,12.60,99.90,1036441,28,19906,-83
2022-09-30 10:43:36,12.50,12.50,12.50,99.90,1025344,28,20154,-82
2022-09-30 10:44:13,12.70,12.70,12.70,99.90,1023229,28,19925,-92
2022-09-30 10:44:43,12.80,12.80,12.80,99.90,1026697,28,19913,-85
2022-09-30 10:45:21,12.60,12.60,12.60,99.90,1036421,28,19949,-87
2022-09-30 10:45:52,12.40,12.40,12.40,99.90,1034902,28,19937,-83
2022-09-30 10:46:25,12.30,12.30,12.30,99.90,1030248,28,19906,-87
2022-09-30 10:47:00,12.30,12.30,12.30,99.90,1031051,28,19914,-86
2022-09-30 10:47:31,12.50,12.50,12.50,99.90,1027001,28,19961,-88
2022-09-30 10:48:05,12.60,12.60,12.60,99.90,1029357,28,20186,-88
2022-09-30 10:48:37,12.70,12.70,12.70,99.90,1033583,28,19953,-83
2022-09-30 10:49:10,12.90,12.90,12.90,99.90,1032698,28,19906,-83
2022-09-30 10:49:44,12.90,12.90,12.90,99.90,1034873,28,19913,-84
2022-09-30 10:50:19,12.70,12.70,12.70,99.90,1029944,28,19929,-83
2022-09-30 10:50:51,12.50,12.50,12.50,99.90,1029278,28,20414,-83
2022-09-30 10:51:23,12.50,12.50,12.50,99.90,1028107,28,19910,-83
2022-09-30 10:51:55,12.60,12.60,12.60,99.90,1029056,28,19992,-82
2022-09-30 10:52:28,12.60,12.60,12.60,99.90,1030576,28,19914,-82
2022-09-30 10:53:02,12.40,12.40,12.40,99.90,1033096,28,19948,-82
2022-09-30 10:53:33,12.20,12.20,12.20,99.90,1032765,28,20420,-82
2022-09-30 10:54:05,12.20,12.20,12.20,99.90,1033471,28,20367,-82
2022-09-30 10:54:38,12.20,12.20,12.20,99.90,1037399,28,19967,-82
2022-09-30 10:55:18,12.20,12.20,12.20,99.90,1037703,28,19956,-82
2022-09-30 10:55:50,12.20,12.20,12.20,99.90,1037859,28,19920,-82
2022-09-30 10:56:38,12.50,12.50,12.50,99.90,1031699,28,19936,-82
2022-09-30 10:57:17,12.70,12.70,12.70,99.90,1031865,28,19925,-83
2022-09-30 10:57:49,12.90,12.90,12.90,99.90,1031776,28,19922,-83
2022-09-30 10:58:41,13.00,13.00,13.00,99.90,1030202,28,19984,-83
2022-09-30 10:59:18,13.00,13.00,13.00,99.90,1031284,28,20361,-83
2022-09-30 10:59:51,13.20,13.20,13.20,99.90,1035750,28,20603,-83
2022-09-30 11:00:24,13.00,13.00,13.00,99.90,1037095,28,19917,-84
2022-09-30 11:01:13,13.10,13.10,13.10,99.90,1039061,28,19956,-82
2022-09-30 11:01:48,13.20,13.20,13.20,99.90,1038975,28,20325,-83
2022-09-30 11:02:22,13.20,13.20,13.20,99.90,1033417,28,20309,-83
2022-09-30 11:02:55,13.30,13.30,13.30,99.90,1036222,28,20007,-83
2022-09-30 11:03:29,13.30,13.30,13.30,99.90,1038964,28,20452,-82
2022-09-30 11:04:14,13.10,13.10,13.10,99.90,1038961,28,19909,-82
2022-09-30 11:05:08,13.20,13.20,13.20,99.90,1036679,28,20485,-82
2022-09-30 11:05:40,13.20,13.20,13.20,99.90,1021669,28,19915,-83
2022-09-30 11:06:12,13.00,13.00,13.00,99.90,1038614,28,19945,-83
2022-09-30 11:06:43,13.00,13.00,13.00,99.90,1038928,28,20390,-83
2022-09-30 11:07:25,13.00,13.00,13.00,99.90,1032394,28,19912,-83
2022-09-30 11:07:56,12.90,12.90,12.90,99.90,1034415,28,20373,-83
2022-09-30 11:08:26,13.00,13.00,13.00,99.90,1034573,28,20353,-82
2022-09-30 11:09:00,13.10,13.10,13.10,99.90,1032053,28,19918,-83
2022-09-30 11:09:35,13.30,13.30,13.30,99.90,1031364,28,20642,-83
2022-09-30 11:10:24,13.20,13.20,13.20,99.90,1030445,28,20319,-82
2022-09-30 11:11:02,13.40,13.40,13.40,99.90,1035018,28,19909,-83
2022-09-30 11:11:35,13.10,13.10,13.10,99.90,1037019,28,19971,-83
2022-09-30 11:12:12,13.20,13.20,13.20,99.90,1037529,28,20379,-82
2022-09-30 11:12:50,12.90,12.90,12.90,99.90,1035218,28,20008,-82
2022-09-30 11:13:47,12.80,12.80,12.80,99.90,1037596,28,20299,-82
2022-09-30 11:14:29,12.80,12.80,12.80,99.90,1030731,28,19913,-81
2022-09-30 11:15:05,12.80,12.80,12.80,99.90,1037408,28,19949,-82
2022-09-30 11:15:36,13.00,13.00,13.00,99.90,1036363,28,20287,-82
2022-09-30 11:16:18,13.20,13.20,13.20,99.90,1037532,28,20841,-82
2022-09-30 11:16:59,13.40,13.40,13.40,99.90,1033396,28,19917,-85
2022-09-30 11:17:32,13.60,13.60,13.60,99.90,1028021,28,19910,-86
2022-09-30 11:18:12,13.60,13.60,13.60,99.90,1028065,28,20301,-81
2022-09-30 11:18:42,13.80,13.80,13.80,99.90,1030274,28,19936,-81
2022-09-30 11:19:25,13.90,13.90,13.90,99.90,1031635,28,19909,-80
2022-09-30 11:20:08,14.00,14.00,14.00,99.90,1033214,28,19965,-81
2022-09-30 11:20:42,13.60,13.60,13.60,99.90,1035888,28,19922,-80
2022-09-30 11:21:28,13.40,13.40,13.40,99.90,1034600,28,20008,-80
2022-09-30 11:21:59,13.50,13.50,13.50,99.90,1036356,28,20315,-82
2022-09-30 11:22:50,13.40,13.40,13.40,99.90,1027194,28,19931,-82
2022-09-30 11:23:32,13.40,13.40,13.40,99.90,1027256,28,20480,-81
2022-09-30 11:24:14,13.70,13.70,13.70,99.90,1030436,28,20392,-81
2022-09-30 11:24:47,13.70,13.70,13.70,99.90,1036153,28,19909,-86
2022-09-30 11:25:24,13.80,13.80,13.80,99.90,1034467,28,20942,-86
2022-09-30 11:26:05,13.80,13.80,13.80,99.90,1035142,28,20060,-82
2022-09-30 11:26:42,13.90,13.90,13.90,99.90,1033807,28,20332,-82
2022-09-30 11:27:31,14.00,14.00,14.00,99.90,1035268,28,19920,-83
2022-09-30 11:28:16,14.10,14.10,14.10,99.90,1032415,28,19910,-82
2022-09-30 11:29:06,14.30,14.30,14.30,99.90,1028724,28,20471,-82
2022-09-30 11:29:44,13.90,13.90,13.90,99.90,1029320,28,20285,-81
2022-09-30 11:30:25,13.90,13.90,13.90,99.90,1032327,28,20337,-82
2022-09-30 11:31:14,14.00,14.00,14.00,99.90,1032506,28,20300,-81
2022-09-30 11:31:53,14.20,14.20,14.20,99.90,1029354,28,20388,-81
2022-09-30 11:32:32,14.40,14.40,14.40,99.90,1029836,28,19917,-80
2022-09-30 11:33:02,14.40,14.40,14.40,99.90,1032682,28,19909,-83
2022-09-30 11:34:05,14.50,14.50,14.50,99.90,1031405,28,19996,-81
2022-09-30 11:34:48,14.60,14.60,14.60,99.90,1010706,29,19941,-87
2022-09-30 11:35:24,14.90,14.90,14.90,99.90,1017229,29,19910,-80
2022-09-30 11:36:12,14.50,14.50,14.50,99.90,1027320,28,20141,-81
2022-09-30 11:36:57,14.50,14.50,14.50,99.90,1024056,28,19921,-80
2022-09-30 11:37:34,14.60,14.60,14.60,99.90,1028702,28,19922,-80
2022-09-30 11:38:09,14.30,14.30,14.30,99.90,1033946,28,19921,-81
2022-09-30 11:38:49,14.20,14.20,14.20,99.90,1034917,28,19995,-85
2022-09-30 11:39:19,14.40,14.40,14.40,99.90,1030793,28,20434,-81
2022-09-30 11:40:16,14.10,14.10,14.10,99.90,1031951,28,19968,-80
2022-09-30 11:41:07,14.00,14.00,14.00,99.90,1035100,28,19955,-80
2022-09-30 11:41:39,14.10,14.10,14.10,99.90,1021975,29,19996,-80
2022-09-30 11:42:21,14.30,14.30,14.30,99.90,1022291,29,20001,-80
2022-09-30 11:42:52,14.00,14.00,14.00,99.90,1030516,28,19912,-80
2022-09-30 11:43:22,14.10,14.10,14.10,99.90,1028731,28,19906,-80
2022-09-30 11:44:13,14.30,14.30,14.30,99.90,1026540,28,19906,-81
2022-09-30 11:44:44,14.30,14.30,14.30,99.90,1024696,28,19914,-80
2022-09-30 11:45:24,14.20,14.20,14.20,99.90,1029716,28,19918,-79
2022-09-30 11:46:04,14.30,14.30,14.30,99.90,1034300,28,19913,-80
2022-09-30 11:46:43,14.30,14.30,14.30,99.90,1033357,28,19910,-83
2022-09-30 11:47:14,14.20,14.20,14.20,99.90,1034789,28,20302,-79
2022-09-30 11:47:55,14.00,14.00,14.00,99.90,1033002,28,19905,-79
2022-09-30 11:48:32,13.80,13.80,13.80,99.90,1028996,28,19918,-83
2022-09-30 11:49:13,13.80,13.80,13.80,99.90,1029329,28,20438,-81
2022-09-30 11:49:55,13.70,13.70,13.70,99.90,1026909,28,20529,-81
2022-09-30 11:50:37,13.60,13.60,13.60,99.90,1027281,28,19918,-81
2022-09-30 11:51:17,13.60,13.60,13.60,99.90,1028578,28,19922,-81
2022-09-30 11:51:57,13.70,13.70,13.70,99.90,1033270,28,20702,-81
2022-09-30 11:52:48,13.80,13.80,13.80,99.90,1030781,28,19964,-81
2022-09-30 11:53:29,14.10,14.10,14.10,99.90,1016515,29,19953,-81
2022-09-30 11:54:05,14.30,14.30,14.30,99.90,1017412,29,19966,-81
2022-09-30 11:54:38,14.50,14.50,14.50,99.90,1026934,28,19950,-81
2022-09-30 11:55:11,14.60,14.60,14.60,99.90,1023356,28,20234,-81
2022-09-30 11:55:42,14.50,14.50,14.50,99.90,1023785,28,19914,-80
2022-09-30 11:56:35,14.50,14.50,14.50,99.90,1028194,28,19958,-81
2022-09-30 11:57:26,14.50,14.50,14.50,99.90,1026658,28,19918,-81
2022-09-30 11:58:01,14.50,14.50,14.50,99.90,1024331,28,19921,-81
2022-09-30 11:58:38,14.30,14.30,14.30,99.90,1025503,28,19915,-81
2022-09-30 11:59:15,14.30,14.30,14.30,99.90,1029663,28,19992,-80
2022-09-30 11:59:50,14.40,14.40,14.40,99.90,1028908,28,19917,-81
2022-09-30 12:00:21,14.50,14.50,14.50,99.90,1024789,28,19911,-81
2022-09-30 12:00:54,14.60,14.60,14.60,99.90,1027394,28,19922,-81
2022-09-30 12:01:25,14.60,14.60,14.60,99.90,1029183,28,19960,-82
2022-09-30 12:01:59,14.30,14.30,14.30,99.90,1025860,28,20403,-83
2022-09-30 12:02:43,14.00,14.00,14.00,99.90,1029829,28,20000,-83
2022-09-30 12:03:19,13.90,13.90,13.90,99.90,1029980,28,19945,-84
2022-09-30 12:03:56,14.10,14.10,14.10,99.90,1031026,28,19913,-85
2022-09-30 12:04:30,14.20,14.20,14.20,99.90,1032252,28,19917,-85
2022-09-30 12:05:04,14.40,14.40,14.40,99.90,1026144,28,20001,-88
2022-09-30 12:05:44,14.60,14.60,14.60,99.90,1024241,28,19993,-87
2022-09-30 12:06:20,14.50,14.50,14.50,99.90,1024580,28,19914,-87
2022-09-30 12:06:54,14.60,14.60,14.60,99.90,1029600,28,20460,-85
2022-09-30 12:07:35,14.60,14.60,14.60,99.90,1031943,28,19980,-85
2022-09-30 12:08:06,14.80,14.80,14.80,99.90,1033150,28,20546,-85
2022-09-30 12:08:46,14.90,14.90,14.90,99.90,1027219,28,20082,-84
2022-09-30 12:09:23,15.00,15.00,15.00,99.90,1027970,28,19932,-85
2022-09-30 12:09:58,15.20,15.20,15.20,99.90,1025513,28,19910,-85
2022-09-30 12:10:32,15.10,15.10,15.10,99.90,1022991,28,20079,-85
2022-09-30 12:11:20,15.20,15.20,15.20,99.90,1022185,29,20057,-85
2022-09-30 12:11:55,15.30,15.30,15.30,99.90,1021284,28,20441,-85
2022-09-30 12:12:26,15.30,15.30,15.30,99.90,1023386,28,19910,-85
2022-09-30 12:13:02,15.40,15.40,15.40,99.90,1028975,28,19941,-85
2022-09-30 12:13:42,15.20,15.20,15.20,99.90,1029744,28,19981,-85
2022-09-30 12:14:16,15.10,15.10,15.10,99.90,1032518,28,20519,-85
2022-09-30 12:15:00,14.90,14.90,14.90,99.90,1026244,28,20404,-88
2022-09-30 12:15:31,14.70,14.70,14.70,99.90,1026103,28,19921,-87
2022-09-30 12:16:04,14.80,14.80,14.80,99.90,1022867,28,20367,-87
2022-09-30 12:16:36,14.90,14.90,14.90,99.90,1022250,28,20365,-87
2022-09-30 12:17:12,14.90,14.90,14.90,99.90,1027010,28,20280,-85
2022-09-30 12:17:44,14.70,14.70,14.70,99.90,1029259,28,20275,-89
2022-09-30 12:18:20,14.90,14.90,14.90,99.90,1026574,28,19910,-90
2022-09-30 12:18:56,14.80,14.80,14.80,99.90,1026362,28,20495,-87
2022-09-30 12:19:37,14.60,14.60,14.60,99.90,1028756,28,19918,-89
2022-09-30 12:20:17,14.30,14.30,14.30,99.90,1031985,28,19910,-85
2022-09-30 12:20:50,14.50,14.50,14.50,99.90,1034340,28,19905,-87
2022-09-30 12:21:21,14.60,14.60,14.60,99.90,1026872,28,19976,-87
2022-09-30 12:22:11,14.70,14.70,14.70,99.90,1022952,28,20421,-88
2022-09-30 12:22:43,14.50,14.50,14.50,99.90,1023079,28,19912,-86
2022-09-30 12:23:24,14.80,14.80,14.80,99.90,1029257,28,19914,-88
2022-09-30 12:23:58,15.00,15.00,15.00,99.90,1027309,28,19914,-85
2022-09-30 12:24:35,15.20,15.20,15.20,99.90,1024356,28,19921,-93
2022-09-30 12:25:46,15.20,15.20,15.20,99.90,1026340,28,19933,-90
2022-09-30 12:26:38,15.30,15.30,15.30,99.90,1029012,28,19914,-90
2022-09-30 12:29:09,15.50,15.50,15.50,99.90,1006152,29,19920,-92
2022-09-30 12:30:00,15.50,15.50,15.50,99.90,1010336,29,19927,-90
2022-09-30 12:31:13,15.10,15.10,15.10,99.90,1023498,28,20080,-89
2022-09-30 12:32:40,15.00,15.00,15.00,99.90,1026064,28,19969,-90
2022-09-30 12:33:28,15.40,15.40,15.40,99.90,1023544,28,19967,-91
2022-09-30 12:34:37,15.60,15.60,15.60,99.90,1026807,28,19909,-88
2022-09-30 12:36:26,15.20,15.20,15.20,99.90,1009081,29,19975,-89
2022-09-30 12:37:17,15.30,15.30,15.30,99.90,1028299,28,20441,-91
2022-09-30 12:37:48,15.20,15.20,15.20,99.90,1034250,28,19912,-90
2022-09-30 12:38:36,15.40,15.40,15.40,99.90,1031239,28,19908,-91
2022-09-30 12:39:22,15.60,15.60,15.60,99.90,1033063,28,20070,-90
2022-09-30 12:40:14,15.60,15.60,15.60,99.90,1029871,28,19969,-90
2022-09-30 12:40:57,15.20,15.20,15.20,99.90,1025930,28,19910,-91
2022-09-30 12:41:28,15.00,15.00,15.00,99.90,1027752,28,19921,-88
2022-09-30 12:42:17,15.20,15.20,15.20,99.90,1026250,28,19937,-90
2022-09-30 12:43:11,15.10,15.10,15.10,99.90,1028348,28,19924,-91
2022-09-30 12:44:00,15.00,15.00,15.00,99.90,1031453,28,19913,-91
2022-09-30 12:45:06,15.20,15.20,15.20,99.90,1025178,28,19968,-91
2022-09-30 12:45:49,15.50,15.50,15.50,99.90,1008058,29,20050,-90
2022-09-30 12:46:45,15.90,15.90,15.90,99.90,1014688,29,19946,-90
2022-09-30 12:47:53,16.10,16.10,16.10,99.90,1016858,29,19924,-91
2022-09-30 12:48:35,16.00,16.00,16.00,99.90,1013600,29,19949,-90
2022-09-30 12:49:58,16.60,16.60,16.60,99.90,1010840,29,19971,-90
2022-09-30 12:50:53,16.20,16.20,16.20,99.90,1011965,29,19927,-90
2022-09-30 12:51:46,16.20,16.20,16.20,99.90,1007786,29,20446,-90
2022-09-30 12:52:34,16.10,16.10,16.10,99.90,1020708,29,19929,-91
2022-09-30 12:53:19,16.10,16.10,16.10,99.90,1019648,29,19922,-91
2022-09-30 12:55:06,16.30,16.30,16.30,99.90,1014248,29,19915,-92
2022-09-30 12:56:48,16.70,16.70,16.70,99.90,1021556,29,19922,-85
2022-09-30 12:57:25,16.50,16.50,16.50,99.90,1015504,29,19951,-89
2022-09-30 12:57:59,16.30,16.30,16.30,99.90,1013609,29,19943,-89
2022-09-30 12:58:44,16.10,16.10,16.10,99.90,1014196,29,19915,-79
2022-09-30 12:59:16,16.10,16.10,16.10,99.90,1027562,28,19909,-80
2022-09-30 12:59:51,15.80,15.80,15.80,99.90,1027716,28,19945,-80
2022-09-30 13:00:23,15.30,15.30,15.30,99.90,1026021,28,20388,-80
2022-09-30 13:00:59,15.40,15.40,15.40,99.90,1026090,28,20053,-81
2022-09-30 13:01:31,15.50,15.50,15.50,99.90,1026994,28,20433,-81
2022-09-30 13:02:03,15.50,15.50,15.50,99.90,1027285,28,19914,-81
2022-09-30 13:02:39,15.30,15.30,15.30,99.90,1027673,28,19918,-83
2022-09-30 13:03:16,15.00,15.00,15.00,99.90,1023763,28,19914,-80
2022-09-30 13:04:12,14.80,14.80,14.80,99.90,1030269,28,20380,-80
2022-09-30 13:04:43,15.00,15.00,15.00,99.90,1028261,28,20296,-82
2022-09-30 13:05:26,15.00,15.00,15.00,99.90,1031659,28,19906,-81
2022-09-30 13:06:01,15.00,15.00,15.00,99.90,1033884,28,20283,-80
2022-09-30 13:06:52,15.10,15.10,15.10,99.90,1032485,28,20447,-82
2022-09-30 13:07:22,15.00,15.00,15.00,99.90,1015464,28,20006,-82
2022-09-30 13:08:07,15.00,15.00,15.00,99.90,1034266,28,20383,-81
2022-09-30 13:08:47,15.20,15.20,15.20,99.90,1032431,28,19916,-80
2022-09-30 13:09:28,15.30,15.30,15.30,99.90,1035639,28,19914,-82
2022-09-30 13:10:00,15.50,15.50,15.50,99.90,1038735,28,20283,-82
2022-09-30 13:10:31,15.50,15.50,15.50,99.90,1029904,28,20413,-81
2022-09-30 13:11:04,15.40,15.40,15.40,99.90,1030115,28,19951,-82
2022-09-30 13:11:39,15.20,15.20,15.20,99.90,1031126,28,20382,-82
2022-09-30 13:12:23,15.20,15.20,15.20,99.90,1032186,28,19926,-82
2022-09-30 13:13:09,15.10,15.10,15.10,99.90,1037055,28,19952,-82
2022-09-30 13:13:57,15.20,15.20,15.20,99.90,1032532,28,19913,-81
2022-09-30 13:14:36,15.40,15.40,15.40,99.90,1032483,28,19951,-82
2022-09-30 13:15:22,15.20,15.20,15.20,99.90,1032263,28,19957,-82
2022-09-30 13:16:02,15.30,15.30,15.30,99.90,1031496,28,19941,-80
2022-09-30 13:16:53,15.20,15.20,15.20,99.90,1027905,28,20448,-81
2022-09-30 13:17:25,15.20,15.20,15.20,99.90,1029874,28,19926,-83
2022-09-30 13:18:17,15.50,15.50,15.50,99.90,1035748,28,19905,-82
2022-09-30 13:18:47,15.60,15.60,15.60,99.90,1033356,28,19932,-82
2022-09-30 13:19:20,15.60,15.60,15.60,99.90,1034797,28,19912,-83
2022-09-30 13:19:51,15.70,15.70,15.70,99.90,1036554,28,19905,-84
2022-09-30 13:20:41,15.70,15.70,15.70,99.90,1039195,28,19909,-83
2022-09-30 13:21:18,15.60,15.60,15.60,99.90,1037560,28,19909,-82
2022-09-30 13:21:49,15.50,15.50,15.50,99.90,1037178,28,19921,-82
2022-09-30 13:22:20,15.20,15.20,15.20,99.90,1035528,28,19955,-83
2022-09-30 13:22:53,15.20,15.20,15.20,99.90,1032520,28,19912,-82
2022-09-30 13:23:42,15.20,15.20,15.20,99.90,1032066,28,19909,-82
2022-09-30 13:24:15,15.10,15.10,15.10,99.90,1027764,28,19925,-82
2022-09-30 13:24:59,15.00,15.00,15.00,99.90,1030814,28,19929,-82
2022-09-30 13:25:49,15.00,15.00,15.00,99.90,1031476,28,20019,-84
2022-09-30 13:26:23,15.00,15.00,15.00,99.90,1033899,28,20011,-82
2022-09-30 13:27:06,15.10,15.10,15.10,99.90,1032744,28,20012,-82
2022-09-30 13:27:36,15.10,15.10,15.10,99.90,1036263,28,19925,-83
2022-09-30 13:28:13,15.30,15.30,15.30,99.90,1033060,28,20274,-82
2022-09-30 13:28:43,15.40,15.40,15.40,99.90,1030109,28,19907,-82
2022-09-30 13:29:15,15.60,15.60,15.60,99.90,1023414,28,19949,-81
2022-09-30 13:29:46,15.50,15.50,15.50,99.90,1024608,28,20006,-82
2022-09-30 13:30:17,15.40,15.40,15.40,99.90,1023734,28,20065,-80
2022-09-30 13:30:48,15.20,15.20,15.20,99.90,1027085,28,20379,-81
2022-09-30 13:31:19,15.00,15.00,15.00,99.90,1032523,28,19913,-81
2022-09-30 13:31:50,14.80,14.80,14.80,99.90,1037971,28,19913,-81
2022-09-30 13:32:31,14.60,14.60,14.60,99.90,1035063,28,19906,-82
2022-09-30 13:33:02,14.40,14.40,14.40,99.90,1035016,28,19913,-81
2022-09-30 13:33:43,14.40,14.40,14.40,99.90,1035377,28,19959,-82
2022-09-30 13:34:21,14.50,14.50,14.50,99.90,1033697,28,19964,-82
2022-09-30 13:34:54,14.50,14.50,14.50,99.90,1033650,28,19917,-82
2022-09-30 13:35:40,14.60,14.60,14.60,99.90,1033886,28,19909,-82
2022-09-30 13:36:23,14.80,14.80,14.80,99.90,1034847,28,19989,-82
2022-09-30 13:36:58,14.90,14.90,14.90,99.90,1035467,28,19913,-81
2022-09-30 13:37:35,14.90,14.90,14.90,99.90,1034198,28,19916,-81
2022-09-30 13:38:11,14.90,14.90,14.90,99.90,1034666,28,19984,-82
2022-09-30 13:38:42,14.80,14.80,14.80,99.90,1032403,28,20563,-82
2022-09-30 13:39:22,15.00,15.00,15.00,99.90,1030421,28,19928,-83
2022-09-30 13:39:54,15.20,15.20,15.20,99.90,1026428,28,19918,-82
2022-09-30 13:40:25,15.10,15.10,15.10,99.90,1025563,28,19945,-82
2022-09-30 13:41:01,15.20,15.20,15.20,99.90,1025344,28,19915,-82
2022-09-30 13:41:35,15.10,15.10,15.10,99.90,1023882,28,19914,-81
2022-09-30 13:42:44,14.90,14.90,14.90,99.90,1020217,28,19911,-81
2022-09-30 13:43:17,14.70,14.70,14.70,99.90,1005801,29,19920,-85
2022-09-30 13:44:03,14.90,14.90,14.90,99.90,1010436,29,19912,-81
2022-09-30 13:44:55,15.00,15.00,15.00,99.90,1013552,29,19920,-82
2022-09-30 13:45:34,14.90,14.90,14.90,99.90,1010667,29,19974,-82
2022-09-30 13:46:24,15.00,15.00,15.00,99.90,1012074,29,19931,-82
2022-09-30 13:46:58,15.10,15.10,15.10,99.90,1011870,29,19915,-81
2022-09-30 13:47:33,15.00,15.00,15.00,99.90,1013410,29,19965,-81
2022-09-30 13:48:09,15.10,15.10,15.10,99.90,1011725,29,19915,-82
2022-09-30 13:48:43,15.20,15.20,15.20,99.90,1010014,29,19908,-82
2022-09-30 13:49:24,15.40,15.40,15.40,99.90,1024409,28,19946,-81
2022-09-30 13:50:15,15.40,15.40,15.40,99.90,1032846,28,20447,-80
2022-09-30 13:50:47,15.20,15.20,15.20,99.90,1029277,28,19961,-81
2022-09-30 13:51:20,15.10,15.10,15.10,99.90,1028009,28,20281,-79
2022-09-30 13:51:53,15.20,15.20,15.20,99.90,1034316,28,19920,-80
2022-09-30 13:52:27,15.20,15.20,15.20,99.90,1034351,28,20016,-82
2022-09-30 13:53:00,15.30,15.30,15.30,99.90,1028960,28,19910,-80
2022-09-30 13:53:34,15.40,15.40,15.40,99.90,1025629,28,19911,-80
2022-09-30 13:54:14,15.30,15.30,15.30,99.90,1025331,28,19949,-81
2022-09-30 13:54:46,15.20,15.20,15.20,99.90,1028836,28,19910,-82
2022-09-30 13:55:20,15.30,15.30,15.30,99.90,1033950,28,19968,-81
2022-09-30 13:55:54,15.40,15.40,15.40,99.90,1030027,28,19984,-81
2022-09-30 13:56:27,15.40,15.40,15.40,99.90,1031826,28,20315,-81
2022-09-30 13:56:59,15.50,15.50,15.50,99.90,1028285,28,19906,-80
2022-09-30 13:57:50,15.50,15.50,15.50,99.90,1031098,28,19973,-80
2022-09-30 13:58:49,15.40,15.40,15.40,99.90,1033734,28,19914,-81
2022-09-30 13:59:38,15.30,15.30,15.30,99.90,1034198,28,19906,-81
2022-09-30 14:00:14,15.10,15.10,15.10,99.90,1034282,28,19910,-79
2022-09-30 14:00:52,15.20,15.20,15.20,99.90,1035125,28,20348,-81
2022-09-30 14:01:35,15.20,15.20,15.20,99.90,1032366,28,19995,-81
2022-09-30 14:02:24,15.20,15.20,15.20,99.90,1030711,28,20024,-80
2022-09-30 14:02:54,15.20,15.20,15.20,99.90,1030025,28,19985,-86
2022-09-30 14:03:37,14.70,14.70,14.70,99.90,1026950,28,19916,-80
2022-09-30 14:04:22,14.50,14.50,14.50,99.90,1029149,28,19909,-78
2022-09-30 14:05:02,14.50,14.50,14.50,99.90,1033320,28,20008,-81
2022-09-30 14:05:42,14.60,14.60,14.60,99.90,1035769,28,19913,-78
2022-09-30 14:06:22,14.50,14.50,14.50,99.90,1036374,28,21589,-80
2022-09-30 14:07:01,14.50,14.50,14.50,99.90,1032038,28,20012,-78
2022-09-30 14:07:54,14.50,14.50,14.50,99.90,1031557,28,20295,-80
2022-09-30 14:08:44,14.50,14.50,14.50,99.90,1029729,28,19964,-78
2022-09-30 14:09:23,14.40,14.40,14.40,99.90,1036067,28,20382,-79
2022-09-30 14:09:54,14.50,14.50,14.50,99.90,1033290,28,19922,-80
2022-09-30 14:10:40,14.50,14.50,14.50,99.90,1036244,28,19913,-81
2022-09-30 14:11:11,14.60,14.60,14.60,99.90,1036229,28,19931,-81
2022-09-30 14:11:49,14.50,14.50,14.50,99.90,1037942,28,19945,-81
2022-09-30 14:12:28,14.40,14.40,14.40,99.90,1033192,28,20236,-80
2022-09-30 14:13:18,14.20,14.20,14.20,99.90,1035715,28,19906,-80
2022-09-30 14:14:04,14.20,14.20,14.20,99.90,1034442,28,20004,-80
2022-09-30 14:14:47,14.10,14.10,14.10,99.90,1034444,28,19913,-80
2022-09-30 14:15:36,14.00,14.00,14.00,99.90,1035256,28,19921,-80
2022-09-30 14:16:23,13.80,13.80,13.80,99.90,1033975,28,19957,-80
2022-09-30 14:16:53,13.70,13.70,13.70,99.90,1032241,28,19910,-86
2022-09-30 14:17:24,13.70,13.70,13.70,99.90,1027537,28,20004,-82
2022-09-30 14:18:19,13.80,13.80,13.80,99.90,1029990,28,19913,-81
2022-09-30 14:19:05,13.70,13.70,13.70,99.90,1030658,28,19972,-81
2022-09-30 14:19:57,13.90,13.90,13.90,99.90,1036435,28,19920,-81
2022-09-30 14:20:54,13.90,13.90,13.90,99.90,1035035,28,20199,-81
2022-09-30 14:21:30,14.00,14.00,14.00,99.90,1016379,29,19918,-81
2022-09-30 14:22:03,14.00,14.00,14.00,99.90,1021328,28,19911,-84
2022-09-30 14:22:35,14.00,14.00,14.00,99.90,1030805,28,19944,-81
2022-09-30 14:23:16,14.10,14.10,14.10,99.90,1030727,28,19910,-81
2022-09-30 14:24:03,14.10,14.10,14.10,99.90,1032609,28,21733,-83
2022-09-30 14:24:35,14.10,14.10,14.10,99.90,1034047,28,19949,-91
2022-09-30 14:25:13,14.00,14.00,14.00,99.90,1034216,28,19917,-91
2022-09-30 14:26:07,14.00,14.00,14.00,99.90,1028660,28,19910,-91
2022-09-30 14:27:01,13.80,13.80,13.80,99.90,1017193,29,19922,-91
2022-09-30 14:27:52,13.80,13.80,13.80,99.90,1026688,28,19967,-91
2022-09-30 14:28:43,13.90,13.90,13.90,99.90,1034582,28,19910,-92
2022-09-30 14:29:19,13.80,13.80,13.80,99.90,1039873,28,19980,-91
2022-09-30 14:30:03,13.90,13.90,13.90,99.90,1036231,28,20400,-91
2022-09-30 14:31:01,13.90,13.90,13.90,99.90,1036230,28,19948,-93
2022-09-30 14:31:34,14.00,14.00,14.00,99.90,1031222,28,20024,-93
2022-09-30 14:32:18,13.90,13.90,13.90,99.90,1025750,28,19914,-93
2022-09-30 14:33:01,13.90,13.90,13.90,99.90,1025767,28,19918,-93
2022-09-30 14:33:38,13.80,13.80,13.80,99.90,1023840,28,19907,-93
2022-09-30 14:34:12,13.90,13.90,13.90,99.90,1027204,28,20275,-92
2022-09-30 14:34:44,13.90,13.90,13.90,99.90,1026754,28,19965,-92
2022-09-30 14:35:21,13.90,13.90,13.90,99.90,1029803,28,20300,-90
2022-09-30 14:35:53,14.00,14.00,14.00,99.90,1032526,28,20008,-93
2022-09-30 14:36:27,14.00,14.00,14.00,99.90,1033169,28,19905,-93
2022-09-30 14:37:18,14.00,14.00,14.00,99.90,1039855,28,20348,-90
2022-09-30 14:38:03,13.90,13.90,13.90,99.90,1038166,28,20036,-92
2022-09-30 14:38:37,13.70,13.70,13.70,99.90,1037177,28,19944,-93
2022-09-30 14:39:22,13.70,13.70,13.70,99.90,1034684,28,20360,-93
2022-09-30 14:40:01,13.70,13.70,13.70,99.90,1036244,28,19944,-93
2022-09-30 14:40:44,13.80,13.80,13.80,99.90,1031964,28,20392,-93
2022-09-30 14:41:21,13.80,13.80,13.80,99.90,1020452,28,19933,-92
2022-09-30 14:41:54,13.80,13.80,13.80,99.90,1028650,28,19910,-92
2022-09-30 14:42:33,13.70,13.70,13.70,99.90,1023832,28,19918,-92
2022-09-30 14:43:29,13.70,13.70,13.70,99.90,1030481,28,19996,-91
2022-09-30 14:44:15,13.60,13.60,13.60,99.90,1029099,28,19922,-91
2022-09-30 14:45:11,13.60,13.60,13.60,99.90,1029433,28,20361,-92
2022-09-30 14:49:52,13.50,13.50,13.50,99.90,1030649,28,19956,-92
2022-09-30 14:50:33,13.50,13.50,13.50,99.90,1036767,28,19937,-91
2022-09-30 14:53:46,13.50,13.50,13.50,99.90,1030580,28,20516,-92
2022-09-30 14:54:35,13.50,13.50,13.50,99.90,1038426,28,19915,-92
2022-09-30 14:55:17,13.40,13.40,13.40,99.90,1034126,28,19910,-91
2022-09-30 14:56:14,13.50,13.50,13.50,99.90,1023668,28,20459,-92
2022-09-30 14:56:51,13.50,13.50,13.50,99.90,1024090,28,19977,-91
2022-09-30 14:57:26,13.30,13.30,13.30,99.90,1024208,28,20317,-92
2022-09-30 14:58:21,13.30,13.30,13.30,99.90,1028048,28,20282,-91
2022-09-30 14:58:55,13.30,13.30,13.30,99.90,1026839,28,20333,-92
2022-09-30 14:59:33,13.40,13.40,13.40,99.90,1030859,28,20132,-92
2022-09-30 15:00:23,13.40,13.40,13.40,99.90,1035601,28,19913,-91
2022-09-30 15:00:59,13.50,13.50,13.50,99.90,1027675,28,19914,-92
2022-09-30 15:01:35,13.40,13.40,13.40,99.90,1034000,28,19944,-92
2022-09-30 15:02:19,13.50,13.50,13.50,99.90,1032190,28,20014,-92
2022-09-30 15:04:10,13.40,13.40,13.40,99.90,1029951,28,19913,-92
2022-09-30 15:06:22,13.30,13.30,13.30,99.90,1022403,28,19966,-92
2022-09-30 15:06:59,13.30,13.30,13.30,99.90,1036476,28,20324,-91
2022-09-30 15:08:43,13.30,13.30,13.30,99.90,1038281,28,19920,-91
2022-09-30 15:09:28,13.40,13.40,13.40,99.90,1038775,28,20341,-92
2022-09-30 15:10:06,13.20,13.20,13.20,99.90,1035614,28,19906,-91
2022-09-30 15:10:59,13.20,13.20,13.20,99.90,1027803,28,19993,-92
2022-09-30 15:11:48,13.20,13.20,13.20,99.90,1030135,28,19920,-93
2022-09-30 15:12:26,13.20,13.20,13.20,99.90,1033225,28,19910,-91
2022-09-30 15:13:14,13.30,13.30,13.30,99.90,1037074,28,19989,-91
2022-09-30 15:14:27,13.20,13.20,13.20,99.90,1036364,28,19909,-92
2022-09-30 15:15:18,13.20,13.20,13.20,99.90,1043569,28,19917,-92
2022-09-30 15:15:52,13.20,13.20,13.20,99.90,1040856,28,19912,-92
2022-09-30 15:16:29,13.10,13.10,13.10,99.90,1039042,28,19932,-91
2022-09-30 15:17:18,13.20,13.20,13.20,99.90,1038087,28,19921,-91
2022-09-30 15:17:57,13.20,13.20,13.20,99.90,1036751,28,20455,-91
2022-09-30 15:18:43,13.20,13.20,13.20,99.90,1039864,28,19940,-91
2022-09-30 15:19:38,13.10,13.10,13.10,99.90,1034390,28,20293,-88
2022-09-30 15:20:30,13.20,13.20,13.20,99.90,1032737,28,20004,-89
2022-09-30 15:21:07,13.20,13.20,13.20,99.90,1033348,28,19919,-90
2022-09-30 15:21:38,13.30,13.30,13.30,99.90,1026912,28,19969,-91
2022-09-30 15:22:13,13.30,13.30,13.30,99.90,1025609,28,20006,-90
2022-09-30 15:22:45,13.30,13.30,13.30,99.90,1021843,28,19915,-92
2022-09-30 15:23:22,13.20,13.20,13.20,99.90,1027768,28,20469,-91
2022-09-30 15:24:09,13.30,13.30,13.30,99.90,1024360,28,20321,-88
2022-09-30 15:25:39,13.40,13.40,13.40,99.90,1031821,28,19945,-92
2022-09-30 15:26:22,13.40,13.40,13.40,99.90,1041368,28,19917,-92
2022-09-30 15:27:01,13.40,13.40,13.40,99.90,1042497,28,19901,-92
2022-09-30 15:29:03,13.30,13.30,13.30,99.90,1031354,28,19918,-92
2022-09-30 15:29:41,13.30,13.30,13.30,99.90,1027347,29,20197,-90
2022-09-30 15:30:17,13.30,13.30,13.30,99.90,1022477,28,20185,-91
2022-09-30 15:31:11,13.30,13.30,13.30,99.90,1031914,28,19911,-91
2022-09-30 15:31:55,13.30,13.30,13.30,99.90,1031168,28,19953,-91
2022-09-30 15:32:33,13.30,13.30,13.30,99.90,1037262,28,19928,-91
2022-09-30 15:33:05,13.30,13.30,13.30,99.90,1037980,28,19894,-91
2022-09-30 15:33:51,13.30,13.30,13.30,99.90,1038993,28,19906,-91
2022-09-30 15:34:35,13.20,13.20,13.20,99.90,1039552,28,19936,-92
2022-09-30 15:35:37,13.10,13.10,13.10,99.90,1040747,28,19928,-92
2022-09-30 15:36:17,13.00,13.00,13.00,99.90,1032951,28,20550,-91
2022-09-30 15:37:05,12.90,12.90,12.90,99.90,1035687,28,20001,-90
2022-09-30 15:37:43,12.90,12.90,12.90,99.90,1031829,28,19911,-91
2022-09-30 15:39:19,12.90,12.90,12.90,99.90,1026378,28,19891,-91
2022-09-30 15:40:09,13.00,13.00,13.00,99.90,1030282,28,19974,-79
2022-09-30 15:40:45,13.00,13.00,13.00,99.90,1029493,28,20408,-79
2022-09-30 15:41:16,13.10,13.10,13.10,99.90,1025296,28,20348,-79
2022-09-30 15:41:47,13.10,13.10,13.10,99.90,1031623,28,19905,-80
2022-09-30 15:42:36,13.10,13.10,13.10,99.90,1032120,28,20012,-80
2022-09-30 15:43:10,13.10,13.10,13.10,99.90,1034951,28,20366,-80
2022-09-30 15:43:42,13.00,13.00,13.00,99.90,1036744,28,20356,-79
2022-09-30 15:44:17,13.10,13.10,13.10,99.90,1038866,28,20315,-79
2022-09-30 15:44:48,13.10,13.10,13.10,99.90,1037335,28,19916,-79
2022-09-30 15:45:35,13.10,13.10,13.10,99.90,1036907,28,20031,-79
2022-09-30 15:46:13,13.10,13.10,13.10,99.90,1033168,28,19997,-79
2022-09-30 15:47:01,13.10,13.10,13.10,99.90,1037182,28,19912,-79
2022-09-30 15:47:32,13.10,13.10,13.10,99.90,1028659,28,20000,-79
2022-09-30 15:48:04,13.00,13.00,13.00,99.90,1031063,28,20440,-79
2022-09-30 15:48:35,13.00,13.00,13.00,99.90,1031396,28,19921,-79
2022-09-30 15:49:28,13.00,13.00,13.00,99.90,1026932,28,20400,-79
2022-09-30 15:49:59,13.00,13.00,13.00,99.90,1032230,28,19906,-79
2022-09-30 15:50:36,13.00,13.00,13.00,99.90,1030051,28,20399,-79
2022-09-30 15:51:22,13.00,13.00,13.00,99.90,1037867,28,19987,-79
2022-09-30 15:51:53,13.00,13.00,13.00,99.90,1038799,28,20328,-79
2022-09-30 15:52:35,13.00,13.00,13.00,99.90,1038943,28,19905,-79
2022-09-30 15:53:25,12.90,12.90,12.90,99.90,1038563,28,19910,-79
2022-09-30 15:53:59,12.90,12.90,12.90,99.90,1038371,28,20636,-79
2022-09-30 15:54:34,12.90,12.90,12.90,99.90,1032577,28,20004,-79
2022-09-30 15:55:27,12.90,12.90,12.90,99.90,1028507,28,20468,-79
2022-09-30 15:55:58,12.90,12.90,12.90,99.90,1024459,28,20005,-79
2022-09-30 15:56:33,12.90,12.90,12.90,99.90,1028275,28,19909,-79
2022-09-30 15:57:24,12.80,12.80,12.80,99.90,1032865,28,20024,-80
2022-09-30 15:57:59,12.90,12.90,12.90,99.90,1033793,28,19910,-79
2022-09-30 15:58:37,12.80,12.80,12.80,99.90,1028465,28,19906,-79
2022-09-30 15:59:11,12.80,12.80,12.80,99.90,1030568,28,20601,-79
2022-09-30 16:00:02,12.80,12.80,12.80,99.90,1028218,28,20005,-79
2022-09-30 16:00:38,12.70,12.70,12.70,99.90,1036925,28,19916,-79
2022-09-30 16:01:20,12.70,12.70,12.70,99.90,1039030,28,19905,-79
2022-09-30 16:01:52,12.70,12.70,12.70,99.90,1037373,28,19913,-80
2022-09-30 16:02:23,12.70,12.70,12.70,99.90,1033825,28,20399,-79
2022-09-30 16:02:54,12.60,12.60,12.60,99.90,1032661,28,19913,-79
2022-09-30 16:03:27,12.70,12.70,12.70,99.90,1033999,28,19921,-79
2022-09-30 16:04:02,12.70,12.70,12.70,99.90,1032523,28,19913,-80
2022-09-30 16:04:35,12.70,12.70,12.70,99.90,1032561,28,20384,-79
2022-09-30 16:05:06,12.60,12.60,12.60,99.90,1036009,28,20412,-79
2022-09-30 16:05:37,12.60,12.60,12.60,99.90,1038628,28,20462,-79
2022-09-30 16:06:09,12.60,12.60,12.60,99.90,1038848,28,19912,-79
2022-09-30 16:06:40,12.60,12.60,12.60,99.90,1034114,28,19910,-78
2022-09-30 16:07:13,12.50,12.50,12.50,99.90,1038184,28,19996,-78
2022-09-30 16:07:43,12.50,12.50,12.50,99.90,1032324,28,20438,-78
2022-09-30 16:08:25,12.50,12.50,12.50,99.90,1032910,28,19968,-77
2022-09-30 16:09:01,12.50,12.50,12.50,99.90,1034540,28,19913,-78
2022-09-30 16:09:31,12.50,12.50,12.50,99.90,1035126,28,19918,-77
2022-09-30 16:10:02,12.50,12.50,12.50,99.90,1038543,28,20249,-78
2022-09-30 16:10:32,12.50,12.50,12.50,99.90,1035571,28,20288,-77
2022-09-30 16:11:03,12.50,12.50,12.50,99.90,1036892,28,20003,-79
2022-09-30 16:11:36,12.50,12.50,12.50,99.90,1033381,28,19910,-78
2022-09-30 16:12:12,12.50,12.50,12.50,99.90,1028204,28,20436,-79
2022-09-30 16:12:48,12.50,12.50,12.50,99.90,1029550,28,20451,-80
2022-09-30 16:13:24,12.50,12.50,12.50,99.90,1026304,28,20254,-80
2022-09-30 16:13:56,12.50,12.50,12.50,99.90,1032151,28,20639,-82
2022-09-30 16:14:54,12.50,12.50,12.50,99.90,1028434,28,20356,-81
2022-09-30 16:15:37,12.50,12.50,12.50,99.90,1030788,28,19964,-82
2022-09-30 16:16:16,12.40,12.40,12.40,99.90,1030392,28,19913,-81
2022-09-30 16:16:52,12.40,12.40,12.40,99.90,1031585,28,19949,-82
2022-09-30 16:17:25,12.40,12.40,12.40,99.90,1030255,28,20154,-81
2022-09-30 16:17:57,12.40,12.40,12.40,99.90,1027250,28,19917,-81
2022-09-30 16:18:30,12.40,12.40,12.40,99.90,1022214,28,19916,-81
2022-09-30 16:19:02,12.40,12.40,12.40,99.90,1024567,28,20325,-85
2022-09-30 16:19:33,12.40,12.40,12.40,99.90,1021214,28,19910,-82
2022-09-30 16:20:19,12.40,12.40,12.40,99.90,1029701,28,19921,-82
2022-09-30 16:21:00,12.40,12.40,12.40,99.90,1034401,28,20406,-82
2022-09-30 16:21:43,12.40,12.40,12.40,99.90,1032626,28,20355,-82
2022-09-30 16:22:35,12.50,12.50,12.50,99.90,1034258,28,19910,-84
2022-09-30 16:23:25,12.50,12.50,12.50,99.90,1034375,28,19917,-80
2022-09-30 16:23:56,12.40,12.40,12.40,99.90,1037072,28,19917,-81
2022-09-30 16:24:27,12.50,12.50,12.50,99.90,1035734,28,20491,-80
2022-09-30 16:25:10,12.40,12.40,12.40,99.90,1037501,28,19913,-83
2022-09-30 16:25:41,12.40,12.40,12.40,99.90,1032983,28,19910,-82
2022-09-30 16:26:20,12.40,12.40,12.40,99.90,1032724,28,19993,-82
2022-09-30 16:26:54,12.40,12.40,12.40,99.90,1029158,28,19914,-83
2022-09-30 16:27:28,12.40,12.40,12.40,99.90,1030602,28,19988,-81
2022-09-30 16:28:00,12.30,12.30,12.30,99.90,1028329,28,19910,-82
2022-09-30 16:28:31,12.30,12.30,12.30,99.90,1031103,28,20172,-81
2022-09-30 16:29:03,12.30,12.30,12.30,99.90,1032345,28,19906,-81
2022-09-30 16:29:34,12.30,12.30,12.30,99.90,1032216,28,19920,-84
2022-09-30 16:30:05,12.30,12.30,12.30,99.90,1035544,28,19928,-80
2022-09-30 16:30:40,12.30,12.30,12.30,99.90,1035443,28,19929,-86
2022-09-30 16:31:11,12.30,12.30,12.30,99.90,1035657,28,19996,-87
2022-09-30 16:31:47,12.30,12.30,12.30,99.90,1038469,28,19913,-89
2022-09-30 16:32:17,12.30,12.30,12.30,99.90,1033435,28,19914,-85
2022-09-30 16:32:50,12.30,12.30,12.30,99.90,1033496,28,19985,-86
2022-09-30 16:33:21,12.20,12.20,12.20,99.90,1026933,28,19914,-84
2022-09-30 16:33:51,12.30,12.30,12.30,99.90,1028802,28,19906,-85
2022-09-30 16:34:23,12.30,12.30,12.30,99.90,1032565,28,19910,-77
2022-09-30 16:34:54,12.30,12.30,12.30,99.90,1032205,28,19909,-77
2022-09-30 16:35:25,12.20,12.20,12.20,99.90,1033839,28,19914,-78
2022-09-30 16:35:56,12.20,12.20,12.20,99.90,1033948,28,19909,-80
2022-09-30 16:36:27,12.10,12.10,12.10,99.90,1033157,28,20697,-80
2022-09-30 16:37:09,12.20,12.20,12.20,99.90,1026007,28,19987,-80
2022-09-30 16:37:41,12.20,12.20,12.20,99.90,1031977,28,19917,-79
2022-09-30 16:38:13,12.20,12.20,12.20,99.90,1032159,28,20413,-83
2022-09-30 16:38:44,12.20,12.20,12.20,99.90,1034472,28,20368,-79
2022-09-30 16:39:18,12.20,12.20,12.20,99.90,1030034,28,19918,-81
2022-09-30 16:39:49,12.20,12.20,12.20,99.90,1028517,28,19914,-79
2022-09-30 16:40:24,12.20,12.20,12.20,99.90,1030696,28,19940,-91
2022-09-30 16:40:59,12.20,12.20,12.20,99.90,1030110,28,20288,-80
2022-09-30 16:41:30,12.30,12.30,12.30,99.90,1028132,28,19910,-79
2022-09-30 16:42:02,12.30,12.30,12.30,99.90,1029009,28,19953,-79
2022-09-30 16:42:33,12.30,12.30,12.30,99.90,1030349,28,19910,-79
2022-09-30 16:43:04,12.30,12.30,12.30,99.90,1030635,28,20062,-79
2022-09-30 16:43:35,12.30,12.30,12.30,99.90,1032631,28,19924,-80
2022-09-30 16:44:05,12.30,12.30,12.30,99.90,1031744,28,20523,-78
2022-09-30 16:44:36,12.30,12.30,12.30,99.90,1029701,28,19918,-78
2022-09-30 16:45:07,12.30,12.30,12.30,99.90,1034862,28,19936,-78
2022-09-30 16:45:39,12.30,12.30,12.30,99.90,1034610,28,19914,-79
2022-09-30 16:46:10,12.30,12.30,12.30,99.90,1031194,28,19956,-86
2022-09-30 16:46:43,12.20,12.20,12.20,99.90,1034141,28,19909,-87
2022-09-30 16:47:19,12.20,12.20,12.20,99.90,1033540,28,19914,-91
2022-09-30 16:47:50,12.20,12.20,12.20,99.90,1033808,28,19928,-79
2022-09-30 16:48:22,12.30,12.30,12.30,99.90,1029786,28,19989,-83
2022-09-30 16:48:53,12.30,12.30,12.30,99.90,1034802,28,19909,-79
2022-09-30 16:49:23,12.20,12.20,12.20,99.90,1028057,28,20120,-79
2022-09-30 16:49:54,12.30,12.30,12.30,99.90,1030299,28,19920,-82
2022-09-30 16:50:28,12.30,12.30,12.30,99.90,1030352,28,20316,-78
2022-09-30 16:50:59,12.20,12.20,12.20,99.90,1026800,28,19910,-79
2022-09-30 16:51:31,12.20,12.20,12.20,99.90,1028522,28,19910,-83
2022-09-30 16:52:01,12.20,12.20,12.20,99.90,1030227,28,20436,-80
2022-09-30 16:52:32,12.30,12.30,12.30,99.90,1026694,28,19910,-81
2022-09-30 16:53:03,12.30,12.30,12.30,99.90,1028420,28,20514,-86
2022-09-30 16:53:34,12.20,12.20,12.20,99.90,1029919,28,19913,-85
2022-09-30 16:54:04,12.20,12.20,12.20,99.90,1028063,28,20036,-85
2022-09-30 16:54:41,12.20,12.20,12.20,99.90,1029716,28,20274,-85
2022-09-30 16:55:15,12.20,12.20,12.20,99.90,1024180,28,19910,-83
2022-09-30 16:55:47,12.30,12.30,12.30,99.90,1026289,28,19906,-84
2022-09-30 16:56:18,12.30,12.30,12.30,99.90,1021829,28,20532,-84
2022-09-30 16:56:49,12.30,12.30,12.30,99.90,1027064,28,19903,-84
2022-09-30 16:57:19,12.30,12.30,12.30,99.90,1028486,28,20427,-84
2022-09-30 16:57:50,12.30,12.30,12.30,99.90,1025833,28,19906,-83
2022-09-30 16:58:21,12.30,12.30,12.30,99.90,1028257,28,19919,-84
2022-09-30 16:58:52,12.20,12.20,12.20,99.90,1030107,28,19913,-83
2022-09-30 16:59:23,12.20,12.20,12.20,99.90,1028490,28,19910,-84
2022-09-30 16:59:53,12.10,12.10,12.10,99.90,1034382,28,19972,-84
2022-09-30 17:00:25,12.20,12.20,12.20,99.90,1028427,28,20452,-84
2022-09-30 17:00:56,12.20,12.20,12.20,99.90,1030192,28,20452,-84
2022-09-30 17:01:27,12.20,12.20,12.20,99.90,1024143,28,20654,-83
2022-09-30 17:01:59,12.20,12.20,12.20,99.90,1025625,28,19949,-85
2022-09-30 17:02:29,12.20,12.20,12.20,99.90,1030145,28,20001,-83
2022-09-30 17:03:00,12.20,12.20,12.20,99.90,1028838,28,19917,-86
2022-09-30 17:03:31,12.10,12.10,12.10,99.90,1029649,28,20056,-83
2022-09-30 17:04:02,12.10,12.10,12.10,99.90,1030093,28,19907,-84
2022-09-30 17:04:37,12.10,12.10,12.10,99.90,1028084,28,19967,-84
2022-09-30 17:05:12,12.10,12.10,12.10,99.90,1030863,28,19910,-83
2022-09-30 17:05:43,12.10,12.10,12.10,99.90,1028609,28,19916,-84
2022-09-30 17:06:14,12.10,12.10,12.10,99.90,1030625,28,19937,-83
2022-09-30 17:06:45,12.00,12.00,12.00,99.90,1029598,28,19906,-89
2022-09-30 17:07:19,12.10,12.10,12.10,99.90,1030557,28,19947,-84
2022-09-30 17:07:56,12.10,12.10,12.10,99.90,1033419,28,19937,-84
2022-09-30 17:08:27,12.00,12.00,12.00,99.90,1033789,28,19916,-82
2022-09-30 17:09:00,12.00,12.00,12.00,99.90,1032553,28,19992,-83
2022-09-30 17:09:30,12.10,12.10,12.10,99.90,1032360,28,20610,-83
2022-09-30 17:10:01,12.10,12.10,12.10,99.90,1029990,28,19916,-87
2022-09-30 17:10:34,12.10,12.10,12.10,99.90,1023816,28,19910,-83
2022-09-30 17:11:04,12.00,12.00,12.00,99.90,1026418,28,19910,-85
2022-09-30 17:11:36,12.00,12.00,12.00,99.90,1024458,28,19996,-84
2022-09-30 17:12:07,11.90,11.90,11.90,99.90,1027020,28,20008,-83
2022-09-30 17:12:38,11.90,11.90,11.90,99.90,1034071,28,19909,-85
2022-09-30 17:13:08,11.90,11.90,11.90,99.90,1034189,28,19913,-84
2022-09-30 17:13:39,12.00,12.00,12.00,99.90,1033302,28,19910,-84
2022-09-30 17:14:10,11.90,11.90,11.90,99.90,1031095,28,19944,-84
2022-09-30 17:14:42,11.90,11.90,11.90,99.90,1028993,28,19945,-84
2022-09-30 17:15:13,11.90,11.90,11.90,99.90,1028194,28,19945,-84
2022-09-30 17:15:48,11.80,11.80,11.80,99.90,1029304,28,19957,-85
2022-09-30 17:16:18,11.80,11.80,11.80,99.90,1025012,28,20057,-84
2022-09-30 17:16:49,11.80,11.80,11.80,99.90,1026728,28,19944,-84
2022-09-30 17:17:19,11.80,11.80,11.80,99.90,1026577,28,19910,-87
2022-09-30 17:17:51,11.70,11.70,11.70,99.90,1027684,28,19964,-86
2022-09-30 17:18:22,11.70,11.70,11.70,99.90,1028434,28,19929,-87
2022-09-30 17:18:53,11.70,11.70,11.70,99.90,1025941,28,19954,-80
2022-09-30 17:19:24,11.70,11.70,11.70,99.90,1021921,29,20454,-80
2022-09-30 17:19:54,11.70,11.70,11.70,99.90,1022272,28,20001,-80
2022-09-30 17:20:25,11.70,11.70,11.70,99.90,1024576,28,19917,-79
2022-09-30 17:20:56,11.70,11.70,11.70,99.90,1030313,28,19925,-79
2022-09-30 17:21:26,11.70,11.70,11.70,99.90,1032803,28,19909,-80
2022-09-30 17:21:57,11.70,11.70,11.70,99.90,1034225,28,19928,-84
2022-09-30 17:22:27,11.70,11.70,11.70,99.90,1034509,28,19909,-83
2022-09-30 17:22:58,11.70,11.70,11.70,99.90,1027339,28,20008,-80
2022-09-30 17:23:29,11.70,11.70,11.70,99.90,1029154,28,20482,-79
2022-09-30 17:23:59,11.70,11.70,11.70,99.90,1028097,28,19917,-79
2022-09-30 17:24:30,11.70,11.70,11.70,99.90,1030123,28,20490,-80
2022-09-30 17:25:01,11.70,11.70,11.70,99.90,1032148,28,20459,-80
2022-09-30 17:25:31,11.70,11.70,11.70,99.90,1033385,28,20464,-80
2022-09-30 17:26:05,11.70,11.70,11.70,99.90,1032483,28,19917,-80
2022-09-30 17:26:37,11.70,11.70,11.70,99.90,1031555,28,20349,-79
2022-09-30 17:27:08,11.70,11.70,11.70,99.90,1028751,28,19921,-80
2022-09-30 17:27:39,11.70,11.70,11.70,99.90,1027206,28,19902,-80
2022-09-30 17:28:10,11.70,11.70,11.70,99.90,1028529,28,20298,-79
2022-09-30 17:28:41,11.80,11.80,11.80,99.90,1029950,28,19913,-79
2022-09-30 17:29:11,11.80,11.80,11.80,99.90,1030499,28,19910,-79
2022-09-30 17:29:42,11.80,11.80,11.80,99.90,1034342,28,19913,-79
2022-09-30 17:30:13,11.80,11.80,11.80,99.90,1026668,28,19913,-79
2022-09-30 17:30:46,11.80,11.80,11.80,99.90,1029271,28,19917,-79
2022-09-30 17:31:17,11.80,11.80,11.80,99.90,1026225,28,19910,-79
2022-09-30 17:31:48,11.80,11.80,11.80,99.90,1024184,28,20028,-79
2022-09-30 17:32:18,11.80,11.80,11.80,99.90,1029138,28,20447,-79
2022-09-30 17:32:51,11.80,11.80,11.80,99.90,1029894,28,20056,-78
2022-09-30 17:33:21,11.90,11.90,11.90,99.90,1024144,28,19918,-79
2022-09-30 17:33:52,11.80,11.80,11.80,99.90,1022068,29,20405,-80
2022-09-30 17:34:25,11.80,11.80,11.80,99.90,1021926,29,20366,-82
2022-09-30 17:34:56,11.80,11.80,11.80,99.90,1023162,28,19910,-78
2022-09-30 17:35:26,11.80,11.80,11.80,99.90,1029144,28,20729,-85
2022-09-30 17:36:01,11.70,11.70,11.70,99.90,1030968,28,19924,-82
2022-09-30 17:36:32,11.80,11.80,11.80,99.90,1034498,28,20000,-83
2022-09-30 17:37:03,11.80,11.80,11.80,99.90,1032716,28,20326,-84
2022-09-30 17:37:33,11.80,11.80,11.80,99.90,1029698,28,19928,-83
2022-09-30 17:38:05,11.80,11.80,11.80,99.90,1030876,28,19906,-81
2022-09-30 17:38:36,11.80,11.80,11.80,99.90,1031993,28,19945,-81
2022-09-30 17:39:06,11.70,11.70,11.70,99.90,1036221,28,19913,-82
2022-09-30 17:39:37,11.70,11.70,11.70,99.90,1036634,28,19925,-80
2022-09-30 17:40:27,11.80,11.80,11.80,99.90,1038542,28,19948,-80
2022-09-30 17:41:16,11.80,11.80,11.80,99.90,1038634,28,20027,-81
2022-09-30 17:42:05,11.70,11.70,11.70,99.90,1036802,28,19908,-81
2022-09-30 17:42:54,11.80,11.80,11.80,99.90,1034030,28,20364,-82
2022-09-30 17:43:25,11.70,11.70,11.70,99.90,1033147,28,19954,-82
2022-09-30 17:43:58,11.70,11.70,11.70,99.90,1032297,28,20420,-85
2022-09-30 17:44:29,11.70,11.70,11.70,99.90,1034129,28,20491,-85
2022-09-30 17:44:59,11.70,11.70,11.70,99.90,1034258,28,20015,-80
2022-09-30 17:45:30,11.70,11.70,11.70,99.90,1036715,28,20023,-81
2022-09-30 17:46:00,11.80,11.80,11.80,99.90,1036780,28,19911,-81
2022-09-30 17:46:38,11.80,11.80,11.80,99.90,1038564,28,19961,-83
2022-09-30 17:47:09,11.80,11.80,11.80,99.90,1038604,28,19905,-81
2022-09-30 17:47:40,11.70,11.70,11.70,99.90,1038521,28,19948,-81
2022-09-30 17:48:11,11.70,11.70,11.70,99.90,1037000,28,19971,-82
2022-09-30 17:48:43,11.80,11.80,11.80,99.90,1038350,28,20471,-81
2022-09-30 17:49:16,11.80,11.80,11.80,99.90,1037730,28,19913,-81
2022-09-30 17:49:46,11.80,11.80,11.80,99.90,1038762,28,20054,-81
2022-09-30 17:50:20,11.70,11.70,11.70,99.90,1037537,28,19909,-81
2022-09-30 17:50:54,11.70,11.70,11.70,99.90,1035799,28,19917,-81
2022-09-30 17:51:25,11.60,11.60,11.60,99.90,1038564,28,19909,-81
2022-09-30 17:51:56,11.60,11.60,11.60,99.90,1036780,28,19996,-81
2022-09-30 17:52:27,11.60,11.60,11.60,99.90,1038617,28,20593,-81
2022-09-30 17:52:57,11.60,11.60,11.60,99.90,1038323,28,19909,-81
2022-09-30 17:53:29,11.60,11.60,11.60,99.90,1038496,28,20023,-80
2022-09-30 17:54:04,11.60,11.60,11.60,99.90,1036227,28,19963,-81
2022-09-30 17:54:34,11.60,11.60,11.60,99.90,1031955,28,19949,-81
2022-09-30 17:55:05,11.50,11.50,11.50,99.90,1029966,28,19910,-82
2022-09-30 17:55:36,11.60,11.60,11.60,99.90,1034754,28,19948,-80
2022-09-30 17:56:13,11.50,11.50,11.50,99.90,1032201,28,19969,-80
2022-09-30 17:56:43,11.60,11.60,11.60,99.90,1034405,28,19913,-81
2022-09-30 17:57:14,11.60,11.60,11.60,99.90,1036093,28,19917,-79
2022-09-30 17:57:45,11.50,11.50,11.50,99.90,1037286,28,19919,-83
2022-09-30 17:58:22,11.60,11.60,11.60,99.90,1039871,28,19964,-89
2022-09-30 17:58:53,11.60,11.60,11.60,99.90,1037381,28,19905,-81
2022-09-30 17:59:25,11.60,11.60,11.60,99.90,1039148,28,19901,-81
2022-09-30 17:59:57,11.50,11.50,11.50,99.90,1039165,28,20008,-80
2022-09-30 18:00:28,11.50,11.50,11.50,99.90,1037694,28,20409,-80
2022-09-30 18:01:09,11.60,11.60,11.60,99.90,1039393,28,19970,-81
2022-09-30 18:01:40,11.60,11.60,11.60,99.90,1038019,28,19941,-79
2022-09-30 18:02:16,11.50,11.50,11.50,99.90,1037520,28,19944,-80
2022-09-30 18:02:47,11.50,11.50,11.50,99.90,1039208,28,19905,-80
2022-09-30 18:03:20,11.50,11.50,11.50,99.90,1037517,28,19906,-82
2022-09-30 18:03:55,11.50,11.50,11.50,99.90,1038640,28,19909,-82
2022-09-30 18:04:34,11.40,11.40,11.40,99.90,1039521,28,19917,-83
2022-09-30 18:05:07,11.50,11.50,11.50,99.90,1033003,28,19910,-84
2022-09-30 18:05:57,11.40,11.40,11.40,99.90,1029636,28,20514,-84
2022-09-30 18:06:27,11.50,11.50,11.50,99.90,1024819,28,19918,-82
2022-09-30 18:06:58,11.50,11.50,11.50,99.90,1031206,28,20042,-81
2022-09-30 18:07:31,11.50,11.50,11.50,99.90,1033309,28,19909,-83
2022-09-30 18:08:02,11.40,11.40,11.40,99.90,1025272,28,19914,-84
2022-09-30 18:08:33,11.40,11.40,11.40,99.90,1025249,28,20269,-83
2022-09-30 18:09:04,11.40,11.40,11.40,99.90,1024989,28,19914,-83
2022-09-30 18:09:37,11.40,11.40,11.40,99.90,1026608,28,20357,-82
2022-09-30 18:10:07,11.40,11.40,11.40,99.90,1027777,28,20745,-82
2022-09-30 18:10:38,11.40,11.40,11.40,99.90,1031090,28,19910,-83
2022-09-30 18:11:10,11.40,11.40,11.40,99.90,1030174,28,19941,-84
2022-09-30 18:11:41,11.40,11.40,11.40,99.90,1033134,28,19921,-82
2022-09-30 18:12:11,11.30,11.30,11.30,99.90,1034914,28,19906,-80
2022-09-30 18:12:42,11.30,11.30,11.30,99.90,1033302,28,20215,-81
2022-09-30 18:13:13,11.30,11.30,11.30,99.90,1039440,28,19913,-81
2022-09-30 18:13:43,11.30,11.30,11.30,99.90,1039191,28,19909,-82
2022-09-30 18:14:15,11.40,11.40,11.40,99.90,1035085,28,19916,-81
2022-09-30 18:14:46,11.30,11.30,11.30,99.90,1030339,28,20396,-82
2022-09-30 18:15:17,11.30,11.30,11.30,99.90,1029629,28,19905,-81
2022-09-30 18:15:47,11.30,11.30,11.30,99.90,1029375,28,20188,-81
2022-09-30 18:16:18,11.30,11.30,11.30,99.90,1035086,28,20030,-80
2022-09-30 18:16:48,11.30,11.30,11.30,99.90,1037384,28,19912,-83
2022-09-30 18:17:19,11.30,11.30,11.30,99.90,1037498,28,19967,-81
2022-09-30 18:17:49,11.20,11.20,11.20,99.90,1035012,28,19929,-79
2022-09-30 18:18:20,11.20,11.20,11.20,99.90,1028868,28,20312,-80
2022-09-30 18:18:51,11.30,11.30,11.30,99.90,1026667,28,19950,-80
2022-09-30 18:19:21,11.20,11.20,11.20,99.90,1025149,28,19958,-79
2022-09-30 18:19:52,11.20,11.20,11.20,99.90,1027838,28,19916,-80
2022-09-30 18:20:23,11.20,11.20,11.20,99.90,1031075,28,19980,-81
2022-09-30 18:20:54,11.10,11.10,11.10,99.90,1033600,28,19902,-81
2022-09-30 18:21:25,11.10,11.10,11.10,99.90,1033657,28,20000,-81
2022-09-30 18:21:55,11.10,11.10,11.10,99.90,1035176,28,20383,-82
2022-09-30 18:22:26,11.10,11.10,11.10,99.90,1029001,28,19906,-78
2022-09-30 18:22:57,11.20,11.20,11.20,99.90,1030858,28,19910,-79
2022-09-30 18:23:27,11.20,11.20,11.20,99.90,1029012,28,20021,-81
2022-09-30 18:23:59,11.10,11.10,11.10,99.90,1030629,28,19907,-80
2022-09-30 18:24:48,11.10,11.10,11.10,99.90,1029141,28,20442,-81
2022-09-30 18:25:19,11.10,11.10,11.10,99.90,1031948,28,20450,-80
2022-09-30 18:25:50,11.10,11.10,11.10,99.90,1037903,28,20042,-79
2022-09-30 18:26:22,11.10,11.10,11.10,99.90,1034716,28,19961,-80
2022-09-30 18:26:53,11.10,11.10,11.10,99.90,1034993,28,20263,-82
2022-09-30 18:27:25,11.10,11.10,11.10,99.90,1033903,28,19909,-81
2022-09-30 18:27:56,11.10,11.10,11.10,99.90,1034918,28,19906,-83
2022-09-30 18:28:27,11.00,11.00,11.00,99.90,1033191,28,20298,-82
2022-09-30 18:28:58,11.00,11.00,11.00,99.90,1033658,28,19921,-80
2022-09-30 18:29:29,11.00,11.00,11.00,99.90,1034567,28,19906,-80
2022-09-30 18:30:03,11.00,11.00,11.00,99.90,1034906,28,19916,-80
2022-09-30 18:30:34,11.00,11.00,11.00,99.90,1037099,28,20793,-81
2022-09-30 18:31:05,10.90,10.90,10.90,99.90,1037190,28,19909,-83
2022-09-30 18:31:36,10.90,10.90,10.90,99.90,1037421,28,19923,-81
2022-09-30 18:32:06,10.90,10.90,10.90,99.90,1031997,28,20475,-84
2022-09-30 18:32:37,10.90,10.90,10.90,99.90,1024824,28,19914,-86
2022-09-30 18:33:10,10.80,10.80,10.80,99.90,1026045,28,19961,-82
2022-09-30 18:33:40,10.80,10.80,10.80,99.90,1030095,28,20072,-83
2022-09-30 18:34:12,10.80,10.80,10.80,99.90,1028406,28,20432,-86
2022-09-30 18:34:43,10.80,10.80,10.80,99.90,1034090,28,19920,-88
2022-09-30 18:35:16,10.70,10.70,10.70,99.90,1029796,28,20368,-88
2022-09-30 18:35:48,10.70,10.70,10.70,99.90,1025777,28,19906,-89
2022-09-30 18:36:20,10.70,10.70,10.70,99.90,1028942,28,19906,-89
2022-09-30 18:36:50,10.70,10.70,10.70,99.90,1029559,28,19910,-85
2022-09-30 18:37:27,10.60,10.60,10.60,99.90,1029262,28,19941,-90
2022-09-30 18:38:01,10.60,10.60,10.60,99.90,1030089,28,19906,-91
2022-09-30 18:39:01,10.60,10.60,10.60,99.90,1033091,28,19914,-93
2022-09-30 18:39:55,10.60,10.60,10.60,99.90,1015401,29,20399,-91
2022-09-30 18:40:26,10.60,10.60,10.60,99.90,1022823,28,19919,-85
2022-09-30 18:41:24,10.60,10.60,10.60,99.90,1027507,28,20005,-90
2022-09-30 18:42:08,10.60,10.60,10.60,99.90,1030353,28,20387,-85
2022-09-30 18:42:39,10.60,10.60,10.60,99.90,1029895,28,19979,-82
2022-09-30 18:43:11,10.60,10.60,10.60,99.90,1033527,28,19910,-84
2022-09-30 18:43:44,10.60,10.60,10.60,99.90,1032677,28,19945,-80
2022-09-30 18:44:15,10.60,10.60,10.60,99.90,1035020,28,20489,-84
2022-09-30 18:44:46,10.50,10.50,10.50,99.90,1034998,28,19912,-90
2022-09-30 18:45:17,10.60,10.60,10.60,99.90,1032432,28,19906,-87
2022-09-30 18:45:55,10.60,10.60,10.60,99.90,1031991,28,19906,-87
2022-09-30 18:46:26,10.60,10.60,10.60,99.90,1034131,28,19944,-85
2022-09-30 18:47:00,10.60,10.60,10.60,99.90,1031227,28,19910,-84
2022-09-30 18:47:31,10.60,10.60,10.60,99.90,1030042,28,19913,-82
2022-09-30 18:48:03,10.60,10.60,10.60,99.90,1030650,28,20332,-85
2022-09-30 18:48:35,10.70,10.70,10.70,99.90,1033395,28,19901,-90
2022-09-30 18:49:06,10.60,10.60,10.60,99.90,1028640,28,20467,-86
2022-09-30 18:49:37,10.70,10.70,10.70,99.90,1029133,28,19971,-91
2022-09-30 18:50:08,10.60,10.60,10.60,99.90,1026822,28,19989,-85
2022-09-30 18:50:39,10.60,10.60,10.60,99.90,1021345,28,19902,-82
2022-09-30 18:51:10,10.60,10.60,10.60,99.90,1026905,28,20377,-82
2022-09-30 18:51:41,10.60,10.60,10.60,99.90,1024559,28,20337,-85
2022-09-30 18:52:11,10.60,10.60,10.60,99.90,1027024,28,20481,-85
2022-09-30 18:52:42,10.60,10.60,10.60,99.90,1026343,28,20007,-81
2022-09-30 18:53:13,10.60,10.60,10.60,99.90,1025148,28,19963,-84
2022-09-30 18:53:43,10.60,10.60,10.60,99.90,1029849,28,19969,-80
2022-09-30 18:54:15,10.70,10.70,10.70,99.90,1026655,28,19922,-83
2022-09-30 18:54:45,10.70,10.70,10.70,99.90,1030451,28,19906,-80
2022-09-30 18:55:17,10.60,10.60,10.60,99.90,1027881,28,19906,-78
2022-09-30 18:55:47,10.60,10.60,10.60,99.90,1030441,28,19930,-86
2022-09-30 18:56:20,10.70,10.70,10.70,99.90,1029211,28,19910,-79
2022-09-30 18:56:51,10.60,10.60,10.60,99.90,1028561,28,19905,-84
2022-09-30 18:57:24,10.60,10.60,10.60,99.90,1024799,28,19919,-83
2022-09-30 18:57:59,10.70,10.70,10.70,99.90,1022915,28,20638,-84
2022-09-30 18:58:43,10.60,10.60,10.60,99.90,1020704,28,20015,-82
2022-09-30 18:59:14,10.60,10.60,10.60,99.90,1021755,29,19918,-84
2022-09-30 18:59:45,10.70,10.70,10.70,99.90,1020076,28,19917,-82
2022-09-30 19:00:20,10.70,10.70,10.70,99.90,1022097,28,20069,-82
2022-09-30 19:00:57,10.70,10.70,10.70,99.90,1024917,28,19910,-85
2022-09-30 19:01:28,10.70,10.70,10.70,99.90,1028407,28,19910,-83
2022-09-30 19:01:59,10.80,10.80,10.80,99.90,1029996,28,19987,-83
2022-09-30 19:02:30,10.70,10.70,10.70,99.90,1030313,28,20000,-83
2022-09-30 19:03:04,10.80,10.80,10.80,99.90,1030629,28,19902,-83
2022-09-30 19:03:35,10.70,10.70,10.70,99.90,1030952,28,19924,-82
2022-09-30 19:04:15,10.80,10.80,10.80,99.90,1033592,28,19921,-83
2022-09-30 19:04:49,10.80,10.80,10.80,99.90,1029274,28,20250,-83
2022-09-30 19:05:20,10.80,10.80,10.80,99.90,1028022,28,19916,-82
2022-09-30 19:05:51,10.80,10.80,10.80,99.90,1025829,28,20006,-84
2022-09-30 19:06:41,10.80,10.80,10.80,99.90,1026637,28,19910,-84
2022-09-30 19:07:23,10.80,10.80,10.80,99.90,1019931,29,20543,-84
2022-09-30 19:07:54,10.80,10.80,10.80,99.90,1018147,28,19911,-83
2022-09-30 19:08:28,10.80,10.80,10.80,99.90,1022060,28,19911,-82
2022-09-30 19:08:59,10.80,10.80,10.80,99.90,1024401,28,19906,-82
2022-09-30 19:09:31,10.70,10.70,10.70,99.90,1027300,28,19972,-82
2022-09-30 19:10:03,10.80,10.80,10.80,99.90,1029300,28,19981,-83
2022-09-30 19:10:41,10.70,10.70,10.70,99.90,1032611,28,19910,-85
2022-09-30 19:11:14,10.70,10.70,10.70,99.90,1033283,28,20202,-83
2022-09-30 19:11:47,10.70,10.70,10.70,99.90,1029456,28,19972,-82
2022-09-30 19:12:20,10.70,10.70,10.70,99.90,1026993,28,20325,-86
2022-09-30 19:12:51,10.60,10.60,10.60,99.90,1029380,28,20233,-84
2022-09-30 19:13:27,10.60,10.60,10.60,99.90,1029753,28,20476,-82
2022-09-30 19:14:02,10.60,10.60,10.60,99.90,1031286,28,19905,-83
2022-09-30 19:14:33,10.70,10.70,10.70,99.90,1027470,28,19917,-81
2022-09-30 19:15:04,10.60,10.60,10.60,99.90,1026259,28,19917,-83
2022-09-30 19:15:40,10.60,10.60,10.60,99.90,1029377,28,20008,-83
2022-09-30 19:16:11,10.60,10.60,10.60,99.90,1022899,28,19924,-82
2022-09-30 19:16:42,10.60,10.60,10.60,99.90,1027989,28,19998,-83
2022-09-30 19:17:14,10.60,10.60,10.60,99.90,1026826,28,19913,-83
2022-09-30 19:17:45,10.70,10.70,10.70,99.90,1028122,28,19917,-83
2022-09-30 19:18:16,10.70,10.70,10.70,99.90,1029260,28,19968,-82
2022-09-30 19:18:47,10.60,10.60,10.60,99.90,1033178,28,19917,-82
2022-09-30 19:19:21,10.60,10.60,10.60,99.90,1031639,28,19906,-83
2022-09-30 19:19:52,10.60,10.60,10.60,99.90,1031250,28,20010,-83
2022-09-30 19:20:26,10.60,10.60,10.60,99.90,1029925,28,19980,-82
2022-09-30 19:21:06,10.60,10.60,10.60,99.90,1027564,28,19933,-85
2022-09-30 19:21:38,10.60,10.60,10.60,99.90,1025789,28,19918,-83
2022-09-30 19:22:09,10.60,10.60,10.60,99.90,1028556,28,19918,-83
2022-09-30 19:22:40,10.60,10.60,10.60,99.90,1028131,28,19914,-83
2022-09-30 19:23:10,10.60,10.60,10.60,99.90,1033146,28,20000,-83
2022-09-30 19:23:41,10.60,10.60,10.60,99.90,1027872,28,19914,-83
2022-09-30 19:24:12,10.60,10.60,10.60,99.90,1028520,28,19921,-81
2022-09-30 19:24:42,10.60,10.60,10.60,99.90,1025970,28,20005,-81
2022-09-30 19:25:15,10.60,10.60,10.60,99.90,1022693,28,20436,-81
2022-09-30 19:25:51,10.60,10.60,10.60,99.90,1030198,28,20455,-83
2022-09-30 19:26:29,10.60,10.60,10.60,99.90,1024390,28,19968,-83
2022-09-30 19:26:59,10.60,10.60,10.60,99.90,1029719,28,19962,-82
2022-09-30 19:27:32,10.60,10.60,10.60,99.90,1026889,28,19906,-81
2022-09-30 19:28:02,10.60,10.60,10.60,99.90,1029683,28,19949,-83
2022-09-30 19:28:39,10.60,10.60,10.60,99.90,1032177,28,19913,-82
2022-09-30 19:29:10,10.70,10.70,10.70,99.90,1027880,28,19965,-82
2022-09-30 19:29:40,10.60,10.60,10.60,99.90,1026463,28,19997,-82
2022-09-30 19:30:12,10.70,10.70,10.70,99.90,1028195,28,19918,-82
2022-09-30 19:30:44,10.60,10.60,10.60,99.90,1019263,28,20359,-82
2022-09-30 19:31:15,10.60,10.60,10.60,99.90,1024159,28,19914,-82
2022-09-30 19:31:46,10.60,10.60,10.60,99.90,1021962,28,20004,-82
2022-09-30 19:32:17,10.60,10.60,10.60,99.90,1022535,28,19918,-82
2022-09-30 19:32:52,10.60,10.60,10.60,99.90,1027497,28,19909,-82
2022-09-30 19:33:25,10.60,10.60,10.60,99.90,1028924,28,20380,-82
2022-09-30 19:33:55,10.60,10.60,10.60,99.90,1027399,28,20028,-82
2022-09-30 19:34:26,10.60,10.60,10.60,99.90,1029080,28,20369,-82
2022-09-30 19:34:57,10.60,10.60,10.60,99.90,1027981,28,19910,-82
2022-09-30 19:35:28,10.60,10.60,10.60,99.90,1027740,28,19946,-82
2022-09-30 19:36:06,10.60,10.60,10.60,99.90,1026258,28,20926,-82
2022-09-30 19:36:37,10.60,10.60,10.60,99.90,1031591,28,19914,-81
2022-09-30 19:37:07,10.60,10.60,10.60,99.90,1034911,28,19920,-82
2022-09-30 19:37:40,10.60,10.60,10.60,99.90,1030968,28,20295,-82
2022-09-30 19:38:13,10.50,10.50,10.50,99.90,1027478,28,20025,-81
2022-09-30 19:38:44,10.50,10.50,10.50,99.90,1025921,28,19913,-88
2022-09-30 19:39:15,10.60,10.60,10.60,99.90,1031502,28,19930,-82
2022-09-30 19:39:46,10.50,10.50,10.50,99.90,1031196,28,20770,-82
2022-09-30 19:40:16,10.50,10.50,10.50,99.90,1035572,28,20000,-83
2022-09-30 19:40:53,10.50,10.50,10.50,99.90,1036830,28,20309,-82
2022-09-30 19:41:24,10.60,10.60,10.60,99.90,1036466,28,19909,-87
2022-09-30 19:41:56,10.50,10.50,10.50,99.90,1035706,28,20364,-82
2022-09-30 19:42:28,10.50,10.50,10.50,99.90,1035260,28,20000,-82
2022-09-30 19:42:59,10.50,10.50,10.50,99.90,1035511,28,20408,-82
2022-09-30 19:43:30,10.50,10.50,10.50,99.90,1034170,28,19906,-82
2022-09-30 19:44:01,10.50,10.50,10.50,99.90,1036589,28,19913,-82
2022-09-30 19:44:31,10.50,10.50,10.50,99.90,1038887,28,20360,-82
2022-09-30 19:45:03,10.50,10.50,10.50,99.90,1037285,28,20402,-82
2022-09-30 19:45:34,10.50,10.50,10.50,99.90,1039137,28,19905,-82
2022-09-30 19:46:05,10.40,10.40,10.40,99.90,1031742,28,20336,-83
2022-09-30 19:46:36,10.50,10.50,10.50,99.90,1034143,28,20383,-82
2022-09-30 19:47:07,10.40,10.40,10.40,99.90,1034855,28,19937,-82
2022-09-30 19:47:37,10.40,10.40,10.40,99.90,1034485,28,19933,-82
2022-09-30 19:48:08,10.40,10.40,10.40,99.90,1035148,28,20004,-83
2022-09-30 19:48:40,10.40,10.40,10.40,99.90,1031956,28,20078,-82
2022-09-30 19:49:11,10.30,10.30,10.30,99.90,1030715,28,19989,-82
2022-09-30 19:49:42,10.30,10.30,10.30,99.90,1028783,28,19913,-81
2022-09-30 19:50:13,10.30,10.30,10.30,99.90,1031138,28,19969,-82
2022-09-30 19:50:43,10.30,10.30,10.30,99.90,1031910,28,19920,-81
2022-09-30 19:51:15,10.30,10.30,10.30,99.90,1038935,28,20020,-82
2022-09-30 19:51:49,10.30,10.30,10.30,99.90,1032690,28,19937,-82
2022-09-30 19:52:20,10.30,10.30,10.30,99.90,1032839,28,19902,-82
2022-09-30 19:52:51,10.20,10.20,10.20,99.90,1030451,28,19906,-82
2022-09-30 19:53:24,10.20,10.20,10.20,99.90,1031104,28,20341,-82
2022-09-30 19:53:55,10.20,10.20,10.20,99.90,1033151,28,19916,-82
2022-09-30 19:54:26,10.20,10.20,10.20,99.90,1031043,28,20463,-82
2022-09-30 19:54:56,10.20,10.20,10.20,99.90,1033045,28,19913,-82
2022-09-30 19:55:27,10.10,10.10,10.10,99.90,1030831,28,19910,-82
2022-09-30 19:56:12,10.10,10.10,10.10,99.90,1033985,28,19976,-83
2022-09-30 19:56:42,10.10,10.10,10.10,99.90,1027831,28,20283,-82
2022-09-30 19:57:13,10.10,10.10,10.10,99.90,1031457,28,19918,-82
2022-09-30 19:57:44,10.10,10.10,10.10,99.90,1036464,28,20004,-83
2022-09-30 19:58:14,10.00,10.00,10.00,99.90,1039225,28,19963,-84
2022-09-30 19:58:46,10.00,10.00,10.00,99.90,1042936,28,19897,-89
2022-09-30 19:59:23,10.00,10.00,10.00,99.90,1040836,28,19921,-90
2022-09-30 20:00:10,10.00,10.00,10.00,99.90,1040283,28,19901,-90
2022-09-30 20:00:48,10.00,10.00,10.00,99.90,1043490,28,19908,-89
2022-09-30 20:01:46,10.00,10.00,10.00,99.90,1038663,28,19905,-90
2022-09-30 20:02:20,9.90,9.90,9.90,99.90,1031686,28,19897,-91
2022-09-30 20:02:57,9.90,9.90,9.90,99.90,1039540,28,19917,-90
2022-09-30 20:03:32,9.90,9.90,9.90,99.90,1035990,28,19898,-90
2022-09-30 20:04:34,9.90,9.90,9.90,99.90,1030249,28,20805,-91
2022-09-30 20:05:05,9.90,9.90,9.90,99.90,1031354,28,19914,-89
2022-09-30 20:05:57,9.80,9.80,9.80,99.90,1037107,28,20054,-92
2022-09-30 20:06:27,9.80,9.80,9.80,99.90,1036846,28,20029,-91
2022-09-30 20:07:00,9.80,9.80,9.80,99.90,1033157,28,20015,-93
2022-09-30 20:07:32,9.80,9.80,9.80,99.90,1024509,28,19911,-92
2022-09-30 20:08:02,9.80,9.80,9.80,99.90,1028378,28,19930,-91
2022-09-30 20:08:37,9.80,9.80,9.80,99.90,1030494,28,19978,-90
2022-09-30 20:10:33,9.80,9.80,9.80,99.90,1009532,29,19911,-91
2022-09-30 20:11:09,9.70,9.70,9.70,99.90,1019488,29,19930,-91
2022-09-30 20:11:56,9.70,9.70,9.70,99.90,1025255,28,19903,-92
2022-09-30 20:13:01,9.70,9.70,9.70,99.90,1035676,28,20256,-91
2022-09-30 20:15:23,9.60,9.60,9.60,99.90,1016665,28,19951,-88
2022-09-30 20:18:05,9.50,9.50,9.50,99.90,1033918,28,20431,-88
2022-09-30 20:18:39,9.50,9.50,9.50,99.90,1034318,28,19906,-91
2022-09-30 20:19:13,9.50,9.50,9.50,99.90,1026986,28,19914,-88
2022-09-30 20:20:04,9.50,9.50,9.50,99.90,1023639,28,19914,-82
2022-09-30 20:20:35,9.50,9.50,9.50,99.90,1022294,29,20075,-88
2022-09-30 20:21:07,9.50,9.50,9.50,99.90,1022638,28,19913,-89
2022-09-30 20:23:44,9.50,9.50,9.50,99.90,1033820,28,19916,-90
2022-09-30 20:24:16,9.50,9.50,9.50,99.90,1018513,29,20029,-89
2022-09-30 20:36:57,9.30,9.30,9.30,99.90,986485,29,20471,-90
2022-09-30 20:40:58,9.20,9.20,9.20,99.90,1000800,29,20448,-90
2022-09-30 20:42:50,9.20,9.20,9.20,99.90,1006699,29,20001,-85
2022-09-30 20:43:21,9.20,9.20,9.20,99.90,1011398,29,20470,-84
2022-09-30 20:43:52,9.20,9.20,9.20,99.90,1012071,28,19907,-82
2022-09-30 20:44:23,9.10,9.10,9.10,99.90,1025969,28,19906,-80
2022-09-30 20:45:00,9.10,9.10,9.10,99.90,1020364,29,19903,-83
2022-09-30 20:45:30,9.10,9.10,9.10,99.90,1021995,29,19989,-83
2022-09-30 20:46:03,9.20,9.20,9.20,99.90,1019039,29,20052,-83
2022-09-30 20:46:33,9.10,9.10,9.10,99.90,1013395,29,19911,-83
2022-09-30 20:47:04,9.20,9.20,9.20,99.90,1020687,29,19910,-82
2022-09-30 20:47:35,9.10,9.10,9.10,99.90,1016257,29,19977,-83
2022-09-30 20:48:06,9.10,9.10,9.10,99.90,1018363,29,19911,-83
2022-09-30 20:48:38,9.10,9.10,9.10,99.90,1020198,29,19914,-83
2022-09-30 20:49:08,9.00,9.00,9.00,99.90,1021476,28,20001,-83
2022-09-30 20:49:42,9.10,9.10,9.10,99.90,1026032,28,20585,-81
2022-09-30 20:50:33,9.10,9.10,9.10,99.90,1025823,28,19927,-84
2022-09-30 20:51:09,9.10,9.10,9.10,99.90,1022014,29,19957,-84
2022-09-30 20:51:40,9.10,9.10,9.10,99.90,1017759,29,19949,-84
2022-09-30 20:52:12,9.10,9.10,9.10,99.90,1018085,29,20077,-85
2022-09-30 20:52:45,9.10,9.10,9.10,99.90,1017145,29,19911,-84
2022-09-30 20:53:16,9.10,9.10,9.10,99.90,1014520,29,19911,-83
2022-09-30 20:53:50,9.00,9.00,9.00,99.90,1018452,29,19978,-82
2022-09-30 20:54:21,9.00,9.00,9.00,99.90,1016287,29,19914,-82
2022-09-30 20:54:52,9.00,9.00,9.00,99.90,1016215,29,19911,-83
2022-09-30 20:55:22,9.00,9.00,9.00,99.90,1017508,29,19929,-82
2022-09-30 20:55:54,9.00,9.00,9.00,99.90,1017121,29,20546,-82
2022-09-30 20:56:26,9.00,9.00,9.00,99.90,1018313,29,19915,-82
2022-09-30 20:56:57,9.00,9.00,9.00,99.90,1017335,29,20512,-82
2022-09-30 20:57:31,9.00,9.00,9.00,99.90,1014677,29,19973,-82
2022-09-30 20:58:05,9.00,9.00,9.00,99.90,1017791,29,19946,-82
2022-09-30 20:58:36,9.00,9.00,9.00,99.90,1019038,29,20307,-82
2022-09-30 20:59:08,9.00,9.00,9.00,99.90,1016185,29,19918,-82
2022-09-30 20:59:39,9.00,9.00,9.00,99.90,1019855,29,19926,-82
2022-09-30 21:00:10,9.00,9.00,9.00,99.90,1022317,29,20384,-83
2022-09-30 21:00:41,9.00,9.00,9.00,99.90,1016395,29,19910,-83
2022-09-30 21:01:12,9.00,9.00,9.00,99.90,1021975,29,19933,-83
2022-09-30 21:01:43,9.00,9.00,9.00,99.90,1015177,29,19922,-84
2022-09-30 21:02:14,9.00,9.00,9.00,99.90,1017718,29,19978,-83
2022-09-30 21:02:47,9.00,9.00,9.00,99.90,1019872,28,20475,-83
2022-09-30 21:03:22,9.00,9.00,9.00,99.90,1021917,28,20009,-83
2022-09-30 21:03:52,8.90,8.90,8.90,99.90,1018405,28,19965,-83
2022-09-30 21:04:23,8.90,8.90,8.90,99.90,1028354,28,20018,-83
2022-09-30 21:04:56,8.90,8.90,8.90,99.90,1030482,28,20349,-83
2022-09-30 21:05:30,8.90,8.90,8.90,99.90,1030747,28,20352,-84
2022-09-30 21:06:05,8.90,8.90,8.90,99.90,1033515,28,19913,-83
2022-09-30 21:06:35,8.90,8.90,8.90,99.90,1026211,28,20342,-84
2022-09-30 21:07:06,8.90,8.90,8.90,99.90,1026204,28,19902,-84
2022-09-30 21:07:37,8.90,8.90,8.90,99.90,1026801,28,19997,-83
2022-09-30 21:08:07,9.00,9.00,9.00,99.90,1034303,28,20372,-83
2022-09-30 21:08:42,8.90,8.90,8.90,99.90,1034071,28,19905,-83
2022-09-30 21:09:12,8.90,8.90,8.90,99.90,1028141,28,20586,-83
2022-09-30 21:09:43,8.90,8.90,8.90,99.90,1023528,28,19997,-83
2022-09-30 21:10:13,8.90,8.90,8.90,99.90,1026654,28,19969,-83
2022-09-30 21:10:44,8.90,8.90,8.90,99.90,1028270,28,20226,-83
2022-09-30 21:11:15,8.90,8.90,8.90,99.90,1034628,28,19913,-83
2022-09-30 21:11:46,8.90,8.90,8.90,99.90,1032280,28,20289,-83
2022-09-30 21:12:16,8.90,8.90,8.90,99.90,1034497,28,19916,-83
2022-09-30 21:12:48,8.90,8.90,8.90,99.90,1032247,28,20069,-83
2022-09-30 21:13:19,8.80,8.80,8.80,99.90,1034594,28,19917,-83
2022-09-30 21:13:51,8.80,8.80,8.80,99.90,1036762,28,19909,-83
2022-09-30 21:14:22,8.90,8.90,8.90,99.90,1038299,28,19939,-83
2022-09-30 21:14:52,8.80,8.80,8.80,99.90,1036870,28,19918,-83
2022-09-30 21:15:23,8.90,8.90,8.90,99.90,1038806,28,19905,-83
2022-09-30 21:16:00,8.80,8.80,8.80,99.90,1036691,28,20380,-83
2022-09-30 21:16:31,8.80,8.80,8.80,99.90,1038434,28,19924,-82
2022-09-30 21:17:02,8.80,8.80,8.80,99.90,1038807,28,20280,-83
2022-09-30 21:17:32,8.80,8.80,8.80,99.90,1038680,28,20433,-83
2022-09-30 21:18:03,8.80,8.80,8.80,99.90,1036844,28,19965,-83
2022-09-30 21:18:33,8.80,8.80,8.80,99.90,1033786,28,19959,-83
2022-09-30 21:19:04,8.80,8.80,8.80,99.90,1032448,28,19996,-83
2022-09-30 21:19:35,8.80,8.80,8.80,99.90,1033278,28,20281,-83
2022-09-30 21:20:08,8.70,8.70,8.70,99.90,1028960,28,19936,-83
2022-09-30 21:20:39,8.70,8.70,8.70,99.90,1034532,28,19925,-82
2022-09-30 21:21:11,8.70,8.70,8.70,99.90,1035227,28,19905,-85
2022-09-30 21:21:42,8.70,8.70,8.70,99.90,1033897,28,19913,-82
2022-09-30 21:22:12,8.70,8.70,8.70,99.90,1029400,28,19914,-83
2022-09-30 21:22:43,8.70,8.70,8.70,99.90,1028326,28,20006,-83
2022-09-30 21:23:14,8.70,8.70,8.70,99.90,1028725,28,19914,-83
2022-09-30 21:23:44,8.70,8.70,8.70,99.90,1032338,28,20271,-83
2022-09-30 21:24:15,8.70,8.70,8.70,99.90,1032826,28,20012,-83
2022-09-30 21:24:46,8.70,8.70,8.70,99.90,1027843,28,19977,-83
2022-09-30 21:25:17,8.70,8.70,8.70,99.90,1028868,28,19941,-83
2022-09-30 21:25:54,8.70,8.70,8.70,99.90,1028416,28,19937,-83
2022-09-30 21:26:25,8.60,8.60,8.60,99.90,1033185,28,19909,-83
2022-09-30 21:26:56,8.60,8.60,8.60,99.90,1033673,28,19916,-83
2022-09-30 21:27:27,8.60,8.60,8.60,99.90,1038581,28,19925,-83
2022-09-30 21:27:57,8.60,8.60,8.60,99.90,1036619,28,19909,-83
2022-09-30 21:28:28,8.70,8.70,8.70,99.90,1032240,28,19931,-83
2022-09-30 21:28:59,8.70,8.70,8.70,99.90,1033887,28,20332,-83
2022-09-30 21:29:31,8.60,8.60,8.60,99.90,1030022,28,19906,-83
2022-09-30 21:30:02,8.60,8.60,8.60,99.90,1034172,28,19916,-83
2022-09-30 21:30:33,8.60,8.60,8.60,99.90,1032252,28,20300,-82
2022-09-30 21:31:07,8.60,8.60,8.60,99.90,1034323,28,19996,-83
2022-09-30 21:31:38,8.60,8.60,8.60,99.90,1029896,28,20679,-83
2022-09-30 21:32:08,8.60,8.60,8.60,99.90,1026429,28,20362,-82
2022-09-30 21:32:43,8.60,8.60,8.60,99.90,1023674,28,19922,-80
2022-09-30 21:33:16,8.60,8.60,8.60,99.90,1026422,28,19917,-85
2022-09-30 21:33:55,8.60,8.60,8.60,99.90,1026915,28,19918,-85
2022-09-30 21:34:37,8.60,8.60,8.60,99.90,1032950,28,19913,-91
2022-09-30 21:35:14,8.60,8.60,8.60,99.90,1038857,28,19905,-87
2022-09-30 21:35:45,8.60,8.60,8.60,99.90,1029230,28,20364,-85
2022-09-30 21:36:17,8.60,8.60,8.60,99.90,1028641,28,20009,-84
2022-09-30 21:36:48,8.60,8.60,8.60,99.90,1033597,28,20043,-84
2022-09-30 21:37:18,8.50,8.50,8.50,99.90,1029788,28,19905,-84
2022-09-30 21:37:49,8.60,8.60,8.60,99.90,1029281,28,19960,-85
2022-09-30 21:38:24,8.50,8.50,8.50,99.90,1030200,28,19937,-85
2022-09-30 21:39:00,8.50,8.50,8.50,99.90,1026957,28,19913,-85
2022-09-30 21:39:30,8.50,8.50,8.50,99.90,1028052,28,20419,-85
2022-09-30 21:40:01,8.50,8.50,8.50,99.90,1031059,28,19964,-84
2022-09-30 21:40:32,8.50,8.50,8.50,99.90,1029353,28,19910,-85
2022-09-30 21:41:03,8.50,8.50,8.50,99.90,1024482,28,19907,-85
2022-09-30 21:41:34,8.50,8.50,8.50,99.90,1025367,28,19917,-85
2022-09-30 21:42:05,8.50,8.50,8.50,99.90,1024477,28,20390,-85
2022-09-30 21:42:35,8.50,8.50,8.50,99.90,1029121,28,19914,-84
2022-09-30 21:43:06,8.50,8.50,8.50,99.90,1028096,28,19914,-84
2022-09-30 21:43:37,8.50,8.50,8.50,99.90,1025777,28,19902,-85
2022-09-30 21:44:07,8.50,8.50,8.50,99.90,1021446,29,19942,-85
2022-09-30 21:44:38,8.50,8.50,8.50,99.90,1013946,29,19915,-84
2022-09-30 21:45:09,8.40,8.40,8.40,99.90,1019760,28,19914,-84
2022-09-30 21:45:39,8.40,8.40,8.40,99.90,1025973,28,19921,-84
2022-09-30 21:46:11,8.50,8.50,8.50,99.90,1028420,28,19921,-84
2022-09-30 21:46:42,8.50,8.50,8.50,99.90,1029832,28,20486,-85
2022-09-30 21:47:14,8.50,8.50,8.50,99.90,1026202,28,19957,-84
2022-09-30 21:47:45,8.40,8.40,8.40,99.90,1025847,28,19906,-85
2022-09-30 21:48:18,8.40,8.40,8.40,99.90,1024569,28,19918,-84
2022-09-30 21:48:54,8.40,8.40,8.40,99.90,1030791,28,19964,-84
2022-09-30 21:49:24,8.40,8.40,8.40,99.90,1032534,28,19937,-84
2022-09-30 21:49:56,8.40,8.40,8.40,99.90,1034305,28,19906,-84
2022-09-30 21:50:27,8.40,8.40,8.40,99.90,1034288,28,19905,-84
2022-09-30 21:50:58,8.40,8.40,8.40,99.90,1024304,28,20229,-84
2022-09-30 21:51:31,8.40,8.40,8.40,99.90,1025533,28,19925,-85
2022-09-30 21:52:06,8.40,8.40,8.40,99.90,1020051,29,20278,-84
2022-09-30 21:52:40,8.30,8.30,8.30,99.90,1019883,28,19915,-79
2022-09-30 21:53:10,8.30,8.30,8.30,99.90,1019555,29,19911,-81
2022-09-30 21:53:42,8.30,8.30,8.30,99.90,1018945,29,20430,-81
2022-09-30 21:54:13,8.30,8.30,8.30,99.90,1019979,28,19973,-81
2022-09-30 21:54:43,8.30,8.30,8.30,99.90,1022000,28,20165,-81
2022-09-30 21:55:14,8.30,8.30,8.30,99.90,1022683,28,19926,-81
2022-09-30 21:55:47,8.30,8.30,8.30,99.90,1020130,28,19910,-81
2022-09-30 21:56:19,8.30,8.30,8.30,99.90,1018366,29,19923,-81
2022-09-30 21:56:50,8.30,8.30,8.30,99.90,1022573,28,19961,-81
2022-09-30 21:57:21,8.30,8.30,8.30,99.90,1024797,28,20186,-80
2022-09-30 21:57:51,8.30,8.30,8.30,99.90,1026114,28,19990,-81
2022-09-30 21:58:24,8.30,8.30,8.30,99.90,1026187,28,19912,-81
2022-09-30 21:58:55,8.30,8.30,8.30,99.90,1026760,28,19926,-80
2022-09-30 21:59:25,8.20,8.20,8.20,99.90,1026493,28,19921,-81
2022-09-30 21:59:56,8.20,8.20,8.20,99.90,1028806,28,19917,-80
2022-09-30 22:00:27,8.20,8.20,8.20,99.90,1032340,28,19906,-82
2022-09-30 22:01:01,8.20,8.20,8.20,99.90,1031404,28,19917,-81
2022-09-30 22:01:32,8.20,8.20,8.20,99.90,1030238,28,20480,-80
2022-09-30 22:02:02,8.20,8.20,8.20,99.90,1028279,28,20078,-81
2022-09-30 22:02:34,8.20,8.20,8.20,99.90,1030477,28,19906,-81
2022-09-30 22:03:04,8.10,8.10,8.10,99.90,1025923,28,19933,-80
2022-09-30 22:03:38,8.10,8.10,8.10,99.90,1032508,28,19941,-83
2022-09-30 22:04:08,8.10,8.10,8.10,99.90,1026241,28,19979,-83
2022-09-30 22:04:39,8.10,8.10,8.10,99.90,1030617,28,20794,-83
2022-09-30 22:05:10,8.20,8.20,8.20,99.90,1030761,28,19971,-83
2022-09-30 22:05:41,8.20,8.20,8.20,99.90,1030058,28,19968,-82
2022-09-30 22:06:12,8.20,8.20,8.20,99.90,1024251,28,19961,-83
2022-09-30 22:06:44,8.10,8.10,8.10,99.90,1025800,28,20013,-82
2022-09-30 22:07:15,8.10,8.10,8.10,99.90,1028110,28,20384,-82
2022-09-30 22:07:46,8.10,8.10,8.10,99.90,1020313,28,19942,-83
2022-09-30 22:08:16,8.10,8.10,8.10,99.90,1026057,28,20506,-82
2022-09-30 22:08:47,8.10,8.10,8.10,99.90,1021493,29,20136,-82
2022-09-30 22:09:17,8.10,8.10,8.10,99.90,1021901,28,19910,-83
2022-09-30 22:09:48,8.10,8.10,8.10,99.90,1030129,28,19914,-83
2022-09-30 22:10:19,8.10,8.10,8.10,99.90,1026078,28,19910,-84
2022-09-30 22:10:50,8.00,8.00,8.00,99.90,1031155,28,19914,-82
2022-09-30 22:11:23,8.00,8.00,8.00,99.90,1028778,28,20055,-82
2022-09-30 22:11:54,8.00,8.00,8.00,99.90,1030248,28,19910,-82
2022-09-30 22:12:25,8.10,8.10,8.10,99.90,1029976,28,19953,-83
2022-09-30 22:12:55,8.00,8.00,8.00,99.90,1028878,28,20100,-85
2022-09-30 22:13:26,8.00,8.00,8.00,99.90,1030032,28,19906,-84
2022-09-30 22:13:58,8.10,8.10,8.10,99.90,1024356,28,20378,-84
2022-09-30 22:14:28,8.00,8.00,8.00,99.90,1021534,29,19940,-84
2022-09-30 22:14:59,8.10,8.10,8.10,99.90,1015927,29,19989,-83
2022-09-30 22:15:30,8.10,8.10,8.10,99.90,1014406,29,19915,-83
2022-09-30 22:16:02,8.10,8.10,8.10,99.90,1017554,29,20259,-83
2022-09-30 22:16:36,8.10,8.10,8.10,99.90,1020346,28,20339,-83
2022-09-30 22:17:09,8.10,8.10,8.10,99.90,1024051,28,20014,-83
2022-09-30 22:17:39,8.10,8.10,8.10,99.90,1024773,28,19906,-83
2022-09-30 22:18:19,8.00,8.00,8.00,99.90,1021138,28,20328,-82
2022-09-30 22:18:53,8.10,8.10,8.10,99.90,1023584,28,20486,-82
2022-09-30 22:19:24,8.00,8.00,8.00,99.90,1029140,28,19914,-82
2022-09-30 22:19:56,8.00,8.00,8.00,99.90,1031710,28,20025,-85
2022-09-30 22:20:27,8.00,8.00,8.00,99.90,1031540,28,20406,-83
2022-09-30 22:21:05,8.10,8.10,8.10,99.90,1027301,28,19918,-84
2022-09-30 22:21:36,8.10,8.10,8.10,99.90,1027174,28,19916,-84
2022-09-30 22:22:08,8.10,8.10,8.10,99.90,1025618,28,19974,-83
2022-09-30 22:22:41,8.10,8.10,8.10,99.90,1022616,28,19997,-83
2022-09-30 22:23:13,8.10,8.10,8.10,99.90,1020510,29,20419,-83
2022-09-30 22:23:47,8.10,8.10,8.10,99.90,1022673,28,19910,-85
2022-09-30 22:24:20,8.10,8.10,8.10,99.90,1027723,28,20357,-83
2022-09-30 22:24:51,8.10,8.10,8.10,99.90,1033771,28,19937,-84
2022-09-30 22:25:23,8.10,8.10,8.10,99.90,1034549,28,19909,-83
2022-09-30 22:25:55,8.10,8.10,8.10,99.90,1032604,28,19906,-84
2022-09-30 22:26:26,8.10,8.10,8.10,99.90,1029937,28,20146,-82
2022-09-30 22:26:57,8.20,8.20,8.20,99.90,1026132,28,20353,-84
2022-09-30 22:27:30,8.20,8.20,8.20,99.90,1023704,28,19917,-81
2022-09-30 22:28:03,8.20,8.20,8.20,99.90,1025864,28,19922,-81
2022-09-30 22:28:37,8.10,8.10,8.10,99.90,1025150,28,19929,-84
2022-09-30 22:29:12,8.10,8.10,8.10,99.90,1026826,28,20394,-82
2022-09-30 22:29:43,8.10,8.10,8.10,99.90,1022633,28,20356,-83
2022-09-30 22:30:13,8.20,8.20,8.20,99.90,1022158,28,19907,-84
2022-09-30 22:30:44,8.20,8.20,8.20,99.90,1019052,29,19911,-84
2022-09-30 22:31:18,8.20,8.20,8.20,99.90,1018358,29,19911,-86
2022-09-30 22:31:48,8.20,8.20,8.20,99.90,1024036,28,19906,-83
2022-09-30 22:32:19,8.30,8.30,8.30,99.90,1029027,28,20460,-83
2022-09-30 22:33:10,8.30,8.30,8.30,99.90,1026295,28,20308,-83
2022-09-30 22:33:59,8.30,8.30,8.30,99.90,1028606,28,19910,-84
2022-09-30 22:34:48,8.30,8.30,8.30,99.90,1031113,28,20049,-83
2022-09-30 22:35:38,8.40,8.40,8.40,99.90,1026341,28,19906,-84
2022-09-30 22:36:27,8.40,8.40,8.40,99.90,1029708,28,20005,-83
2022-09-30 22:37:16,8.40,8.40,8.40,99.90,1024238,28,20310,-83
2022-09-30 22:38:06,8.40,8.40,8.40,99.90,1023109,28,20152,-83
2022-09-30 22:38:37,8.40,8.40,8.40,99.90,1021301,29,20046,-84
2022-09-30 22:39:08,8.40,8.40,8.40,99.90,1019433,28,20338,-84
2022-09-30 22:39:38,8.40,8.40,8.40,99.90,1026576,28,20449,-84
2022-09-30 22:40:09,8.40,8.40,8.40,99.90,1028651,28,20283,-84
2022-09-30 22:40:39,8.40,8.40,8.40,99.90,1034260,28,20360,-83
2022-09-30 22:41:10,8.40,8.40,8.40,99.90,1038819,28,19913,-83
2022-09-30 22:41:41,8.40,8.40,8.40,99.90,1038978,28,19913,-84
2022-09-30 22:42:12,8.40,8.40,8.40,99.90,1034913,28,20381,-84
2022-09-30 22:42:42,8.40,8.40,8.40,99.90,1029043,28,19906,-83
2022-09-30 22:43:14,8.50,8.50,8.50,99.90,1028021,28,19913,-83
2022-09-30 22:43:45,8.50,8.50,8.50,99.90,1023931,28,19977,-88
2022-09-30 22:44:16,8.50,8.50,8.50,99.90,1022031,28,19915,-84
2022-09-30 22:44:47,8.50,8.50,8.50,99.90,1020115,29,19915,-84
2022-09-30 22:45:17,8.50,8.50,8.50,99.90,1020293,29,19921,-83
2022-09-30 22:45:58,8.50,8.50,8.50,99.90,1020405,28,20121,-83
2022-09-30 22:46:31,8.50,8.50,8.50,99.90,1028741,28,19933,-83
2022-09-30 22:47:02,8.50,8.50,8.50,99.90,1027544,28,20001,-83
2022-09-30 22:47:33,8.50,8.50,8.50,99.90,1029761,28,19917,-84
2022-09-30 22:48:03,8.50,8.50,8.50,99.90,1029885,28,20004,-82
2022-09-30 22:48:34,8.50,8.50,8.50,99.90,1030775,28,20013,-87
2022-09-30 22:49:05,8.50,8.50,8.50,99.90,1032946,28,19945,-83
2022-09-30 22:49:35,8.50,8.50,8.50,99.90,1034290,28,20331,-83
2022-09-30 22:50:06,8.50,8.50,8.50,99.90,1030631,28,19909,-83
2022-09-30 22:50:37,8.50,8.50,8.50,99.90,1038572,28,19913,-83
2022-09-30 22:51:13,8.50,8.50,8.50,99.90,1037621,28,19925,-83
2022-09-30 22:51:54,8.50,8.50,8.50,99.90,1032305,28,19916,-85
2022-09-30 22:52:24,8.50,8.50,8.50,99.90,1028710,28,19914,-84
2022-09-30 22:52:56,8.40,8.40,8.40,99.90,1026868,28,19926,-85
2022-09-30 22:53:28,8.40,8.40,8.40,99.90,1024332,28,19914,-83
2022-09-30 22:53:59,8.40,8.40,8.40,99.90,1025604,28,19972,-90
2022-09-30 22:54:29,8.40,8.40,8.40,99.90,1032368,28,19914,-85
2022-09-30 22:55:00,8.40,8.40,8.40,99.90,1036338,28,20455,-85
2022-09-30 22:55:32,8.40,8.40,8.40,99.90,1038454,28,19921,-83
2022-09-30 22:56:04,8.40,8.40,8.40,99.90,1041583,28,20304,-91
2022-09-30 22:56:35,8.40,8.40,8.40,99.90,1037926,28,19909,-78
2022-09-30 22:57:08,8.40,8.40,8.40,99.90,1038561,28,19980,-88
2022-09-30 22:57:39,8.40,8.40,8.40,99.90,1032775,28,19916,-87
2022-09-30 22:58:10,8.40,8.40,8.40,99.90,1030711,28,20416,-86
2022-09-30 22:58:41,8.40,8.40,8.40,99.90,1027731,28,20302,-86
2022-09-30 22:59:11,8.40,8.40,8.40,99.90,1027846,28,19917,-86
2022-09-30 22:59:42,8.50,8.50,8.50,99.90,1034394,28,19933,-87
2022-09-30 23:00:14,8.50,8.50,8.50,99.90,1034469,28,19918,-85
2022-09-30 23:00:54,8.40,8.40,8.40,99.90,1030525,28,20004,-87
2022-09-30 23:01:27,8.50,8.50,8.50,99.90,1032559,28,20091,-86
2022-09-30 23:02:00,8.50,8.50,8.50,99.90,1029032,28,19918,-86
2022-09-30 23:02:30,8.60,8.60,8.60,99.90,1032243,28,20025,-83
2022-09-30 23:03:01,8.60,8.60,8.60,99.90,1029010,28,19986,-86
2022-09-30 23:03:33,8.60,8.60,8.60,99.90,1022878,29,19907,-87
2022-09-30 23:04:05,8.60,8.60,8.60,99.90,1024863,28,19910,-88
2022-09-30 23:04:35,8.60,8.60,8.60,99.90,1029741,28,19940,-85
2022-09-30 23:05:06,8.60,8.60,8.60,99.90,1031251,28,19917,-85
2022-09-30 23:05:37,8.60,8.60,8.60,99.90,1030326,28,19932,-85
2022-09-30 23:06:08,8.60,8.60,8.60,99.90,1030858,28,20053,-85
2022-09-30 23:06:39,8.60,8.60,8.60,99.90,1031469,28,19905,-85
2022-09-30 23:07:10,8.60,8.60,8.60,99.90,1035037,28,20067,-85
2022-09-30 23:07:41,8.60,8.60,8.60,99.90,1038771,28,20008,-85
2022-09-30 23:08:11,8.60,8.60,8.60,99.90,1037275,28,19960,-83
2022-09-30 23:08:42,8.60,8.60,8.60,99.90,1039017,28,19913,-85
2022-09-30 23:09:13,8.60,8.60,8.60,99.90,1039184,28,19983,-84
2022-09-30 23:09:45,8.60,8.60,8.60,99.90,1034785,28,20427,-84
2022-09-30 23:10:15,8.70,8.70,8.70,99.90,1035540,28,19914,-84
2022-09-30 23:10:49,8.70,8.70,8.70,99.90,1034599,28,19984,-84
2022-09-30 23:11:22,8.70,8.70,8.70,99.90,1032641,28,19902,-84
2022-09-30 23:11:53,8.70,8.70,8.70,99.90,1034491,28,19957,-84
2022-09-30 23:12:23,8.70,8.70,8.70,99.90,1033718,28,19936,-84
2022-09-30 23:12:54,8.80,8.80,8.80,99.90,1038601,28,20571,-84
2022-09-30 23:13:29,8.80,8.80,8.80,99.90,1037199,28,19917,-84
2022-09-30 23:14:01,8.80,8.80,8.80,99.90,1039016,28,20149,-83
2022-09-30 23:14:31,8.80,8.80,8.80,99.90,1034719,28,19968,-84
2022-09-30 23:15:02,8.80,8.80,8.80,99.90,1034677,28,19988,-83
2022-09-30 23:15:34,8.80,8.80,8.80,99.90,1034448,28,19913,-84
2022-09-30 23:16:05,8.80,8.80,8.80,99.90,1034490,28,20440,-84
2022-09-30 23:16:36,8.80,8.80,8.80,99.90,1030607,28,19913,-83
2022-09-30 23:17:06,8.90,8.90,8.90,99.90,1025234,28,19983,-83
2022-09-30 23:17:37,8.90,8.90,8.90,99.90,1030495,28,20651,-84
2022-09-30 23:18:08,8.90,8.90,8.90,99.90,1029753,28,19906,-83
2022-09-30 23:18:39,8.90,8.90,8.90,99.90,1029043,28,19906,-84
2022-09-30 23:19:09,8.90,8.90,8.90,99.90,1036967,28,20506,-84
2022-09-30 23:19:40,8.90,8.90,8.90,99.90,1037054,28,19948,-84
2022-09-30 23:20:11,8.90,8.90,8.90,99.90,1039347,28,19909,-84
2022-09-30 23:20:45,8.90,8.90,8.90,99.90,1034689,28,19906,-83
2022-09-30 23:21:17,9.00,9.00,9.00,99.90,1032664,28,20004,-84
2022-09-30 23:21:47,9.00,9.00,9.00,99.90,1034581,28,20396,-84
2022-09-30 23:22:18,9.00,9.00,9.00,99.90,1027464,28,20012,-84
2022-09-30 23:22:49,9.00,9.00,9.00,99.90,1028889,28,19906,-84
2022-09-30 23:23:20,9.00,9.00,9.00,99.90,1030449,28,19919,-84
2022-09-30 23:23:51,9.00,9.00,9.00,99.90,1030855,28,20502,-85
2022-09-30 23:24:22,9.00,9.00,9.00,99.90,1037852,28,19905,-84
2022-09-30 23:24:53,9.00,9.00,9.00,99.90,1034634,28,19906,-84
2022-09-30 23:25:23,9.00,9.00,9.00,99.90,1028475,28,19928,-84
2022-09-30 23:26:01,9.00,9.00,9.00,99.90,1029770,28,19952,-84
2022-09-30 23:26:32,9.00,9.00,9.00,99.90,1029405,28,19909,-84
2022-09-30 23:27:02,9.00,9.00,9.00,99.90,1029776,28,19964,-85
2022-09-30 23:27:33,9.00,9.00,9.00,99.90,1027462,28,19996,-84
2022-09-30 23:28:04,9.00,9.00,9.00,99.90,1024280,28,19998,-85
2022-09-30 23:28:34,9.00,9.00,9.00,99.90,1024130,28,19906,-84
2022-09-30 23:29:06,8.90,8.90,8.90,99.90,1028112,28,20077,-84
2022-09-30 23:29:37,8.90,8.90,8.90,99.90,1034766,28,20278,-85
2022-09-30 23:30:08,8.90,8.90,8.90,99.90,1034853,28,19912,-85
2022-09-30 23:30:38,8.90,8.90,8.90,99.90,1037206,28,20409,-84
2022-09-30 23:31:10,8.90,8.90,8.90,99.90,1033050,28,20096,-84
2022-09-30 23:31:59,8.80,8.80,8.80,99.90,1034317,28,19914,-84
2022-09-30 23:32:30,8.80,8.80,8.80,99.90,1027395,28,20016,-84
2022-09-30 23:33:00,8.80,8.80,8.80,99.90,1030945,28,19902,-84
2022-09-30 23:33:31,8.80,8.80,8.80,99.90,1027910,28,20355,-84
2022-09-30 23:34:02,8.70,8.70,8.70,99.90,1028436,28,19909,-85
2022-09-30 23:34:33,8.70,8.70,8.70,99.90,1031040,28,19916,-85
2022-09-30 23:35:04,8.70,8.70,8.70,99.90,1032922,28,20304,-84
2022-09-30 23:35:34,8.70,8.70,8.70,99.90,1032079,28,19910,-84
2022-09-30 23:36:06,8.70,8.70,8.70,99.90,1038551,28,19912,-84
2022-09-30 23:36:37,8.70,8.70,8.70,99.90,1031687,28,20360,-85
2022-09-30 23:37:07,8.70,8.70,8.70,99.90,1029041,28,19985,-85
2022-09-30 23:37:38,8.70,8.70,8.70,99.90,1027742,28,19910,-84
2022-09-30 23:38:08,8.70,8.70,8.70,99.90,1028453,28,19906,-84
2022-09-30 23:38:39,8.70,8.70,8.70,99.90,1032300,28,20564,-84
2022-09-30 23:39:12,8.70,8.70,8.70,99.90,1034137,28,19917,-84
2022-09-30 23:39:42,8.70,8.70,8.70,99.90,1028618,28,20312,-84
2022-09-30 23:40:13,8.70,8.70,8.70,99.90,1029596,28,19909,-84
2022-09-30 23:40:45,8.70,8.70,8.70,99.90,1028312,28,19973,-85
2022-09-30 23:41:16,8.70,8.70,8.70,99.90,1029962,28,19917,-85
2022-09-30 23:41:47,8.60,8.60,8.60,99.90,1030479,28,20028,-84
2022-09-30 23:42:18,8.60,8.60,8.60,99.90,1033513,28,19941,-84
2022-09-30 23:42:49,8.60,8.60,8.60,99.90,1031542,28,20189,-84
2022-09-30 23:43:21,8.60,8.60,8.60,99.90,1027854,28,19914,-85
2022-09-30 23:43:52,8.50,8.50,8.50,99.90,1027484,28,19913,-84
2022-09-30 23:44:23,8.50,8.50,8.50,99.90,1030093,28,19906,-85
2022-09-30 23:44:54,8.50,8.50,8.50,99.90,1026088,28,19910,-85
2022-09-30 23:45:24,8.50,8.50,8.50,99.90,1024990,28,19926,-84
2022-09-30 23:45:55,8.50,8.50,8.50,99.90,1023821,28,19933,-85
2022-09-30 23:46:26,8.40,8.40,8.40,99.90,1028723,28,19910,-84
2022-09-30 23:47:16,8.50,8.50,8.50,99.90,1031594,28,19910,-84
2022-09-30 23:47:47,8.40,8.40,8.40,99.90,1032982,28,19921,-84
2022-09-30 23:48:17,8.40,8.40,8.40,99.90,1030263,28,19906,-84
2022-09-30 23:48:48,8.40,8.40,8.40,99.90,1032269,28,19920,-84
2022-09-30 23:49:19,8.40,8.40,8.40,99.90,1034413,28,19912,-84
2022-09-30 23:49:49,8.40,8.40,8.40,99.90,1030342,28,20037,-84
2022-09-30 23:50:20,8.40,8.40,8.40,99.90,1033497,28,20360,-84
2022-09-30 23:50:52,8.30,8.30,8.30,99.90,1033464,28,19909,-84
2022-09-30 23:51:23,8.30,8.30,8.30,99.90,1030915,28,19916,-84
2022-09-30 23:51:53,8.30,8.30,8.30,99.90,1032178,28,19932,-84
2022-09-30 23:52:24,8.30,8.30,8.30,99.90,1032454,28,19910,-85
2022-09-30 23:52:56,8.30,8.30,8.30,99.90,1031323,28,20156,-85
2022-09-30 23:53:26,8.30,8.30,8.30,99.90,1028503,28,19958,-84
2022-09-30 23:53:57,8.30,8.30,8.30,99.90,1028460,28,19922,-84
2022-09-30 23:54:28,8.30,8.30,8.30,99.90,1028053,28,19909,-84
2022-09-30 23:54:58,8.20,8.20,8.20,99.90,1029163,28,19913,-84
2022-09-30 23:55:29,8.20,8.20,8.20,99.90,1032732,28,19910,-84
2022-09-30 23:56:00,8.20,8.20,8.20,99.90,1034510,28,19910,-85
2022-09-30 23:56:31,8.20,8.20,8.20,99.90,1030409,28,19992,-84
2022-09-30 23:57:02,8.10,8.10,8.10,99.90,1028008,28,19907,-84
2022-09-30 23:57:32,8.10,8.10,8.10,99.90,1021974,28,19906,-84
2022-09-30 23:58:05,8.10,8.10,8.10,99.90,1024948,28,20057,-84
2022-09-30 23:58:36,8.10,8.10,8.10,99.90,1029494,28,19909,-84
2022-09-30 23:59:07,8.10,8.10,8.10,99.90,1029959,28,19906,-84
2022-09-30 23:59:37,8.10,8.10,8.10,99.90,1031689,28,20045,-84