2022-09-30 06:32:41,8.10,8.10,8.10,99.90,1039987,28,20289,-59
2022-09-30 06:33:13,8.10,8.10,8.10,99.90,1038905,28,19960,-58
2022-09-30 06:33:44,8.10,8.10,8.10,99.90,1044415,28,19912,-58
2022-09-30 06:34:15,8.10,8.10,8.10,99.90,1044995,28,19908,-59
2022-09-30 06:34:46,8.10,8.10,8.10,99.90,1045194,28,19908,-58
2022-09-30 06:35:18,8.20,8.20,8.20,99.90,1041120,28,19912,-60
2022-09-30 06:35:49,8.30,8.30,8.30,99.90,1040825,28,19951,-57
2022-09-30 06:36:19,8.30,8.30,8.30,99.90,1040821,28,20332,-58
2022-09-30 06:36:50,8.30,8.30,8.30,99.90,1040845,28,19905,-58
2022-09-30 06:37:23,8.40,8.40,8.40,99.90,1040795,28,20051,-58
2022-09-30 06:37:54,8.40,8.40,8.40,99.90,1040884,28,20346,-57
2022-09-30 06:38:26,8.40,8.40,8.40,99.90,1040871,28,19984,-58
2022-09-30 06:38:56,8.50,8.50,8.50,99.90,1041004,28,19912,-57
2022-09-30 06:39:27,8.50,8.50,8.50,99.90,1040879,28,19905,-58
2022-09-30 06:39:58,8.50,8.50,8.50,99.90,1040677,28,19996,-59
2022-09-30 06:40:28,8.60,8.60,8.60,99.90,1040858,28,19980,-58
2022-09-30 06:40:59,8.60,8.60,8.60,99.90,1040916,28,19991,-58
2022-09-30 06:41:30,8.60,8.60,8.60,99.90,1041130,28,19955,-57
2022-09-30 06:42:00,8.60,8.60,8.60,99.90,1041170,28,19905,-58
2022-09-30 06:42:31,8.60,8.60,8.60,99.90,1041011,28,19988,-58
2022-09-30 06:43:02,8.60,8.60,8.60,99.90,1040657,28,19906,-58
2022-09-30 06:43:32,8.60,8.60,8.60,99.90,1040722,28,19912,-58
2022-09-30 06:44:03,8.70,8.70,8.70,99.90,1040839,28,19955,-58
2022-09-30 06:44:34,8.70,8.70,8.70,99.90,1040741,28,19905,-58
2022-09-30 06:45:04,8.70,8.70,8.70,99.90,1041128,28,19909,-58
2022-09-30 06:45:35,8.70,8.70,8.70,99.90,1040944,28,20047,-58
2022-09-30 06:46:06,8.70,8.70,8.70,99.90,1041058,28,20308,-56
2022-09-30 06:46:36,8.70,8.70,8.70,99.90,1041187,28,19905,-58
2022-09-30 06:47:08,8.70,8.70,8.70,99.90,1040899,28,20301,-58
2022-09-30 06:47:38,8.80,8.80,8.80,99.90,1040983,28,20031,-60
2022-09-30 06:48:09,8.80,8.80,8.80,99.90,1040944,28,20361,-58
2022-09-30 06:48:39,8.80,8.80,8.80,99.90,1041126,28,19906,-58
2022-09-30 06:49:10,8.90,8.90,8.90,99.90,1041071,28,20289,-58
2022-09-30 06:49:41,8.80,8.80,8.80,99.90,1040926,28,19936,-58
2022-09-30 06:50:11,8.80,8.80,8.80,99.90,1040925,28,20000,-57
2022-09-30 06:50:42,8.80,8.80,8.80,99.90,1041123,28,19999,-58
2022-09-30 06:51:13,8.90,8.90,8.90,99.90,1041167,28,19906,-58
2022-09-30 06:51:43,8.90,8.90,8.90,99.90,1041068,28,19909,-59
2022-09-30 06:52:14,8.90,8.90,8.90,99.90,1041151,28,19912,-58
2022-09-30 06:52:45,8.90,8.90,8.90,99.90,1040674,28,19913,-59
2022-09-30 06:53:15,8.90,8.90,8.90,99.90,1040778,28,19916,-59
2022-09-30 06:53:49,8.90,8.90,8.90,99.90,1040791,28,19913,-58
2022-09-30 06:54:21,9.00,9.00,9.00,99.90,1040860,28,20011,-59
2022-09-30 06:54:55,9.00,9.00,9.00,99.90,1041213,28,19909,-58
2022-09-30 06:55:26,9.10,9.10,9.10,99.90,1041047,28,19916,-58
2022-09-30 06:55:57,9.10,9.10,9.10,99.90,1041069,28,19909,-59
2022-09-30 06:56:27,9.10,9.10,9.10,99.90,1041171,28,20342,-59
2022-09-30 06:56:58,9.10,9.10,9.10,99.90,1041092,28,19913,-59
2022-09-30 06:57:29,9.10,9.10,9.10,99.90,1041144,28,19999,-59
2022-09-30 06:58:00,9.10,9.10,9.10,99.90,1041118,28,19917,-56
2022-09-30 06:58:30,9.20,9.20,9.20,99.90,1041157,28,20269,-58
2022-09-30 06:59:01,9.20,9.20,9.20,99.90,1041095,28,20385,-59
2022-09-30 06:59:32,9.20,9.20,9.20,99.90,1041003,28,19909,-60
2022-09-30 07:00:04,9.30,9.30,9.30,99.90,1041024,28,19909,-58
2022-09-30 07:00:35,9.30,9.30,9.30,99.90,1041185,28,19916,-58
2022-09-30 07:01:06,9.20,9.20,9.20,99.90,1041288,28,19905,-57
2022-09-30 07:01:37,9.20,9.20,9.20,99.90,1041123,28,19940,-58
2022-09-30 07:02:08,9.20,9.20,9.20,99.90,1040772,28,19966,-57
2022-09-30 07:02:40,9.10,9.10,9.10,99.90,1040708,28,19909,-57
2022-09-30 07:03:20,9.10,9.10,9.10,99.90,1040845,28,20491,-57
2022-09-30 07:03:56,9.10,9.10,9.10,99.90,1040961,28,19913,-58
2022-09-30 07:04:27,9.20,9.20,9.20,99.90,1041132,28,20342,-57
2022-09-30 07:04:57,9.20,9.20,9.20,99.90,1041131,28,19909,-57
2022-09-30 07:05:28,9.20,9.20,9.20,99.90,1041197,28,19913,-55
2022-09-30 07:06:00,9.20,9.20,9.20,99.90,1041362,28,19962,-57
2022-09-30 07:06:30,9.30,9.30,9.30,99.90,1040961,28,19955,-56
2022-09-30 07:07:01,9.30,9.30,9.30,99.90,1040923,28,20317,-58
2022-09-30 07:07:33,9.30,9.30,9.30,99.90,1036780,28,20337,-56
2022-09-30 07:08:04,9.40,9.40,9.40,99.90,1037145,28,20000,-57
2022-09-30 07:08:36,9.50,9.50,9.50,99.90,1036936,28,19910,-57
2022-09-30 07:09:07,9.50,9.50,9.50,99.90,1037293,28,19936,-56
2022-09-30 07:09:38,9.60,9.60,9.60,99.90,1040702,28,19909,-57
2022-09-30 07:10:08,9.70,9.70,9.70,99.90,1041058,28,19987,-57
2022-09-30 07:10:39,9.70,9.70,9.70,99.90,1041270,28,19909,-57
2022-09-30 07:11:13,9.70,9.70,9.70,99.90,1041062,28,20285,-56
2022-09-30 07:11:43,9.70,9.70,9.70,99.90,1040958,28,19913,-58
2022-09-30 07:12:14,9.70,9.70,9.70,99.90,1040836,28,19940,-56
2022-09-30 07:12:49,9.70,9.70,9.70,99.90,1040992,28,19909,-55
2022-09-30 07:13:20,9.80,9.80,9.80,99.90,1041159,28,19916,-58
2022-09-30 07:13:51,9.80,9.80,9.80,99.90,1040569,28,19905,-58
2022-09-30 07:14:23,9.90,9.90,9.90,99.90,1040612,28,19967,-58
2022-09-30 07:14:55,9.90,9.90,9.90,99.90,1040352,28,20291,-57
2022-09-30 07:15:25,10.00,10.00,10.00,99.90,1040657,28,19917,-57
2022-09-30 07:15:56,10.00,10.00,10.00,99.90,1040980,28,19917,-56
2022-09-30 07:16:27,10.00,10.00,10.00,99.90,1040858,28,20391,-58
2022-09-30 07:16:58,10.00,10.00,10.00,99.90,1041025,28,19909,-58
2022-09-30 07:17:29,10.00,10.00,10.00,99.90,1041014,28,19909,-59
2022-09-30 07:17:59,10.10,10.10,10.10,99.90,1040708,28,19909,-58
2022-09-30 07:18:30,10.10,10.10,10.10,99.90,1040678,28,19932,-59
2022-09-30 07:19:01,10.20,10.20,10.20,99.90,1040683,28,19963,-59
2022-09-30 07:19:33,10.20,10.20,10.20,99.90,1040666,28,19968,-59
2022-09-30 07:20:03,10.20,10.20,10.20,99.90,1040927,28,20290,-57
2022-09-30 07:20:34,10.20,10.20,10.20,99.90,1040998,28,19916,-57
2022-09-30 07:21:04,10.20,10.20,10.20,99.90,1040995,28,19963,-57
2022-09-30 07:21:35,10.30,10.30,10.30,99.90,1041013,28,20000,-56
2022-09-30 07:22:24,10.40,10.40,10.40,99.90,1041057,28,19932,-58
2022-09-30 07:22:55,10.40,10.40,10.40,99.90,1041043,28,19958,-59
2022-09-30 07:23:26,10.40,10.40,10.40,99.90,1041065,28,19987,-59
2022-09-30 07:23:57,10.40,10.40,10.40,99.90,1040999,28,19944,-59
2022-09-30 07:24:29,10.40,10.40,10.40,99.90,1041041,28,19909,-58
2022-09-30 07:25:00,10.30,10.30,10.30,99.90,1044772,28,20353,-58
2022-09-30 07:25:30,10.20,10.20,10.20,99.90,1044796,28,19974,-59
2022-09-30 07:26:03,10.30,10.30,10.30,99.90,1044785,28,20369,-59
2022-09-30 07:26:34,10.30,10.30,10.30,99.90,1044296,28,19913,-58
2022-09-30 07:27:04,10.40,10.40,10.40,99.90,1040994,28,19913,-59
2022-09-30 07:27:35,10.20,10.20,10.20,99.90,1041032,28,19910,-58
2022-09-30 07:28:06,10.20,10.20,10.20,99.90,1040944,28,19917,-57
2022-09-30 07:28:38,10.20,10.20,10.20,99.90,1044752,28,20278,-58
2022-09-30 07:29:08,10.20,10.20,10.20,99.90,1040567,28,20255,-58
2022-09-30 07:29:40,10.20,10.20,10.20,99.90,1040596,28,19912,-59
2022-09-30 07:30:10,10.20,10.20,10.20,99.90,1036445,28,19909,-58
2022-09-30 07:30:42,10.20,10.20,10.20,99.90,1036751,28,20310,-59
2022-09-30 07:31:17,10.20,10.20,10.20,99.90,1040839,28,20342,-58
2022-09-30 07:31:47,10.20,10.20,10.20,99.90,1040622,28,19909,-58
2022-09-30 07:32:19,10.20,10.20,10.20,99.90,1040980,28,19905,-59
2022-09-30 07:32:49,10.20,10.20,10.20,99.90,1040872,28,19916,-59
2022-09-30 07:33:21,10.20,10.20,10.20,99.90,1040536,28,19948,-59
2022-09-30 07:33:51,10.30,10.30,10.30,99.90,1036566,28,20381,-59
2022-09-30 07:34:23,10.40,10.40,10.40,99.90,1036540,28,19909,-58
2022-09-30 07:34:53,10.40,10.40,10.40,99.90,1032875,28,19934,-58
2022-09-30 07:35:24,10.40,10.40,10.40,99.90,1036794,28,20445,-57
2022-09-30 07:35:55,10.40,10.40,10.40,99.90,1040628,28,20313,-58
2022-09-30 07:36:28,10.40,10.40,10.40,99.90,1040706,28,19909,-58
2022-09-30 07:37:00,10.50,10.50,10.50,99.90,1040897,28,19905,-59
2022-09-30 07:37:34,10.50,10.50,10.50,99.90,1040958,28,19913,-59
2022-09-30 07:38:05,10.50,10.50,10.50,99.90,1041070,28,19908,-58
2022-09-30 07:38:37,10.60,10.60,10.60,99.90,1040961,28,19995,-58
2022-09-30 07:39:08,10.70,10.70,10.70,99.90,1040887,28,20369,-57
2022-09-30 07:39:43,10.70,10.70,10.70,99.90,1040704,28,19901,-58
2022-09-30 07:40:14,10.70,10.70,10.70,99.90,1040957,28,19901,-58
2022-09-30 07:40:57,10.80,10.80,10.80,99.90,1041011,28,19948,-58
2022-09-30 07:41:28,10.70,10.70,10.70,99.90,1040646,28,20275,-58
2022-09-30 07:42:01,10.70,10.70,10.70,99.90,1040657,28,19908,-55
2022-09-30 07:42:31,10.80,10.80,10.80,99.90,1040676,28,19912,-58
2022-09-30 07:43:03,10.80,10.80,10.80,99.90,1040768,28,20341,-57
2022-09-30 07:43:36,10.80,10.80,10.80,99.90,1044832,28,19909,-57
2022-09-30 07:44:11,10.80,10.80,10.80,99.60,1040726,28,19912,-59
2022-09-30 07:44:43,10.80,10.80,10.80,99.90,1040610,28,19913,-58
2022-09-30 07:45:15,10.70,10.70,10.70,96.30,1040853,28,19909,-59
2022-09-30 07:45:47,10.80,10.80,10.80,99.90,1040786,28,19905,-57
2022-09-30 07:46:25,10.90,10.90,10.90,99.90,1040940,28,19905,-56
2022-09-30 07:46:57,10.90,10.90,10.90,99.90,1041121,28,20394,-57
2022-09-30 07:47:28,10.90,10.90,10.90,99.90,1041163,28,19905,-58
2022-09-30 07:47:58,10.90,10.90,10.90,99.90,1041057,28,20258,-58
2022-09-30 07:48:49,10.90,10.90,10.90,99.90,1041117,28,19905,-54
2022-09-30 07:49:24,10.90,10.90,10.90,99.90,1040985,28,19902,-58
2022-09-30 07:49:54,10.90,10.90,10.90,99.90,1040701,28,19905,-57
2022-09-30 07:50:25,11.00,11.00,11.00,99.90,1041096,28,19905,-58
2022-09-30 07:50:55,10.90,10.90,10.90,65.80,1041062,28,19912,-58
2022-09-30 07:51:31,10.90,10.90,10.90,81.10,1040965,28,20261,-58
2022-09-30 07:52:01,10.90,10.90,10.90,57.80,1040882,28,19909,-59
2022-09-30 07:52:32,10.80,10.80,10.80,60.10,1040998,28,19937,-56
2022-09-30 07:53:02,10.80,10.80,10.80,72.30,1040982,28,19905,-58
2022-09-30 07:53:33,10.90,10.90,10.90,91.20,1040921,28,19905,-58
2022-09-30 07:54:08,10.90,10.90,10.90,72.40,1041016,28,19909,-58
2022-09-30 07:54:38,10.90,10.90,10.90,51.10,1041100,28,20243,-58
2022-09-30 07:55:09,10.90,10.90,10.90,46.30,1041106,28,19909,-57
2022-09-30 07:55:40,10.90,10.90,10.90,49.50,1044946,28,19932,-59
2022-09-30 07:56:12,10.80,10.80,10.80,29.40,1040702,28,19910,-57
2022-09-30 07:56:43,10.80,10.80,10.80,45.90,1040896,28,19909,-58
2022-09-30 07:57:14,10.80,10.80,10.80,59.90,1040789,28,19906,-58
2022-09-30 07:57:44,10.80,10.80,10.80,56.00,1040791,28,19905,-58
2022-09-30 07:58:15,10.80,10.80,10.80,36.50,1041230,28,20373,-60
2022-09-30 07:58:46,10.80,10.80,10.80,83.60,1040994,28,20369,-59
2022-09-30 07:59:17,10.90,10.90,10.90,99.90,1040838,28,19905,-60
2022-09-30 07:59:47,10.90,10.90,10.90,99.90,1040371,28,19957,-60
2022-09-30 08:00:18,11.00,11.00,11.00,99.90,1040580,28,19909,-60
2022-09-30 08:00:49,11.00,11.00,11.00,99.90,1040716,28,19909,-60
2022-09-30 08:01:20,11.00,11.00,11.00,99.90,1036490,28,20283,-60
2022-09-30 08:01:51,11.10,11.10,11.10,99.90,1036862,28,19917,-59
2022-09-30 08:02:23,11.10,11.10,11.10,99.90,1040609,28,19909,-61
2022-09-30 08:02:53,11.20,11.20,11.20,68.00,1040667,28,19909,-60
2022-09-30 08:03:24,11.20,11.20,11.20,64.70,1044825,28,19916,-60
2022-09-30 08:03:56,11.30,11.30,11.30,22.20,1044724,28,19909,-60
2022-09-30 08:04:27,11.30,11.30,11.30,47.50,1044720,28,19909,-60
2022-09-30 08:04:58,11.30,11.30,11.30,20.60,1044488,28,19959,-60
2022-09-30 08:05:29,11.40,11.40,11.40,15.60,1040865,28,20003,-60
2022-09-30 08:06:04,11.40,11.40,11.40,1.00,1040861,28,19905,-60
2022-09-30 08:06:39,11.50,11.50,11.50,29.10,1040980,28,20078,-60
2022-09-30 08:07:10,11.60,11.60,11.60,33.40,1040883,28,19913,-59
2022-09-30 08:07:41,11.70,11.70,11.70,39.80,1044768,28,19909,-58
2022-09-30 08:08:12,11.80,11.80,11.80,14.10,1044642,28,20003,-60
2022-09-30 08:08:43,11.90,11.90,11.90,26.90,1040604,28,20004,-60
2022-09-30 08:09:15,12.00,12.00,12.00,1.00,1040542,28,20334,-60
2022-09-30 08:09:46,12.10,12.10,12.10,1.00,1040392,28,19909,-58
2022-09-30 08:10:17,12.20,12.20,12.20,1.00,1040605,28,19945,-60
2022-09-30 08:10:48,12.20,12.20,12.20,1.00,1040915,28,19913,-58
2022-09-30 08:11:19,12.10,12.10,12.10,1.00,1040870,28,19957,-56
2022-09-30 08:11:50,12.20,12.20,12.20,1.00,1040889,28,20020,-59
2022-09-30 08:12:20,12.30,12.30,12.30,1.00,1040699,28,19953,-59
2022-09-30 08:12:51,12.30,12.30,12.30,1.00,1040961,28,19935,-58
2022-09-30 08:13:21,12.40,12.40,12.40,1.00,1040841,28,19909,-54
2022-09-30 08:13:53,12.60,12.60,12.60,1.00,1040932,28,19905,-55
2022-09-30 08:14:25,12.70,12.70,12.70,1.00,1040917,28,19913,-58
2022-09-30 08:14:55,12.80,12.80,12.80,1.00,1040850,28,19936,-56
2022-09-30 08:15:26,12.90,12.90,12.90,1.00,1044650,28,20354,-55
2022-09-30 08:15:56,13.00,13.00,13.00,1.00,1040484,28,20378,-57
2022-09-30 08:16:27,13.10,13.10,13.10,1.00,1040511,28,19909,-57
2022-09-30 08:16:59,13.10,13.10,13.10,1.00,1036590,28,20012,-56
2022-09-30 08:17:29,13.20,13.20,13.20,1.00,1036521,28,19917,-57
2022-09-30 08:18:00,13.20,13.20,13.20,1.00,1036798,28,19910,-57
2022-09-30 08:18:31,13.20,13.20,13.20,1.00,1040555,28,19909,-57
2022-09-30 08:19:01,13.30,13.30,13.30,1.00,1040937,28,19916,-56
2022-09-30 08:19:32,13.40,13.40,13.40,1.00,1040746,28,19910,-54
2022-09-30 08:20:03,13.50,13.50,13.50,1.00,1040762,28,19913,-55
2022-09-30 08:20:34,13.50,13.50,13.50,1.00,1040903,28,19909,-55
2022-09-30 08:21:05,13.40,13.40,13.40,1.00,1040903,28,19909,-56
2022-09-30 08:21:35,13.40,13.40,13.40,1.00,1040427,28,19999,-56
2022-09-30 08:22:09,13.30,13.30,13.30,1.00,1040506,28,19909,-56
2022-09-30 08:22:39,13.30,13.30,13.30,1.00,1040578,28,19914,-54
2022-09-30 08:23:10,13.20,13.20,13.20,1.00,1040656,28,19913,-55
2022-09-30 08:23:41,13.10,13.10,13.10,1.00,1040596,28,19909,-56
2022-09-30 08:24:11,13.10,13.10,13.10,1.00,1040945,28,20345,-56
2022-09-30 08:24:42,13.10,13.10,13.10,1.00,1040891,28,19909,-57
2022-09-30 08:25:12,13.10,13.10,13.10,1.00,1040792,28,19909,-56
2022-09-30 08:25:43,13.10,13.10,13.10,1.00,1044617,28,19909,-57
2022-09-30 08:26:15,13.20,13.20,13.20,1.00,1044714,28,20372,-57
2022-09-30 08:26:45,13.20,13.20,13.20,1.00,1044717,28,19909,-56
2022-09-30 08:27:16,13.20,13.20,13.20,1.00,1040935,28,19909,-54
2022-09-30 08:27:47,13.20,13.20,13.20,1.00,1041320,28,19909,-55
2022-09-30 08:28:17,13.30,13.30,13.30,1.00,1041450,28,19909,-57
2022-09-30 08:28:48,13.30,13.30,13.30,1.00,1041387,28,20007,-56
2022-09-30 08:29:19,13.30,13.30,13.30,1.00,1041667,28,20011,-56
2022-09-30 08:29:49,13.20,13.20,13.20,1.00,1041629,28,19999,-62
2022-09-30 08:30:20,13.20,13.20,13.20,1.00,1041861,28,19913,-54
2022-09-30 08:30:50,13.40,13.40,13.40,1.00,1041729,28,20047,-57
2022-09-30 08:31:22,13.50,13.50,13.50,1.00,1041818,28,19909,-53
2022-09-30 08:31:52,13.60,13.60,13.60,1.00,1041871,28,19909,-58
2022-09-30 08:32:23,13.60,13.60,13.60,1.00,1041528,28,19909,-55
2022-09-30 08:32:54,13.60,13.60,13.60,1.00,1041593,28,19909,-57
2022-09-30 08:33:24,13.80,13.80,13.80,1.00,1041223,28,20720,-54
2022-09-30 08:33:55,13.60,13.60,13.60,1.00,1041385,28,19905,-54
2022-09-30 08:34:25,13.70,13.70,13.70,1.00,1041379,28,19916,-57
2022-09-30 08:34:56,13.60,13.60,13.60,1.00,1041409,28,20374,-56
2022-09-30 08:35:26,13.50,13.50,13.50,1.00,1041328,28,20353,-55
2022-09-30 08:36:02,13.50,13.50,13.50,1.00,1041637,28,20275,-57
2022-09-30 08:36:33,13.40,13.40,13.40,1.00,1041682,28,19960,-55
2022-09-30 08:37:03,13.40,13.40,13.40,1.00,1041787,28,19915,-58
2022-09-30 08:37:34,13.40,13.40,13.40,1.00,1041726,28,19909,-57
2022-09-30 08:38:05,13.40,13.40,13.40,1.00,1041744,28,19916,-58
2022-09-30 08:38:35,13.30,13.30,13.30,1.00,1041677,28,20346,-58
2022-09-30 08:39:06,13.30,13.30,13.30,1.00,1041834,28,20318,-59
2022-09-30 08:39:37,13.20,13.20,13.20,1.00,1041481,28,20367,-58
2022-09-30 08:40:16,13.20,13.20,13.20,1.00,1041784,28,19905,-58
2022-09-30 08:41:05,13.20,13.20,13.20,1.00,1041805,28,19916,-58
2022-09-30 08:41:54,13.40,13.40,13.40,1.00,1041650,28,19968,-58
2022-09-30 08:42:35,13.60,13.60,13.60,1.00,1041501,28,19912,-58
2022-09-30 08:43:26,13.70,13.70,13.70,1.00,1041813,28,19931,-58
2022-09-30 08:44:06,13.80,13.80,13.80,1.00,1041419,28,19906,-57
2022-09-30 08:44:43,13.90,13.90,13.90,1.00,1041802,28,20072,-58
2022-09-30 08:45:14,14.10,14.10,14.10,1.00,1041297,28,19916,-59
2022-09-30 08:46:02,14.20,14.20,14.20,99.90,1041241,28,19916,-58
2022-09-30 08:46:41,14.20,14.20,14.20,1.00,1041463,28,19959,-58
2022-09-30 08:47:21,14.10,14.10,14.10,99.90,1041548,28,20003,-58
2022-09-30 08:48:09,14.20,14.20,14.20,99.90,1041082,28,20007,-58
2022-09-30 08:48:59,14.10,14.10,14.10,8.80,1041232,28,19912,-57
2022-09-30 08:49:33,14.00,14.00,14.00,99.90,1041370,28,19909,-57
2022-09-30 08:50:15,13.90,13.90,13.90,99.90,1041365,28,20293,-56
2022-09-30 08:51:05,13.90,13.90,13.90,99.90,1041615,28,19909,-56
2022-09-30 08:51:43,13.90,13.90,13.90,1.00,1041136,28,19932,-56
2022-09-30 08:52:15,14.10,14.10,14.10,1.00,1037165,28,19910,-55
2022-09-30 08:52:51,14.10,14.10,14.10,99.90,1037099,28,19909,-55
2022-09-30 08:53:24,13.90,13.90,13.90,99.90,1035252,28,19909,-57
2022-09-30 08:53:56,13.70,13.70,13.70,1.00,1038465,28,19906,-56
2022-09-30 08:54:30,13.70,13.70,13.70,99.90,1040765,28,19932,-57
2022-09-30 08:55:01,13.80,13.80,13.80,99.90,1038258,28,20397,-56
2022-09-30 08:55:41,13.80,13.80,13.80,1.00,1041197,28,19909,-56
2022-09-30 08:56:18,13.90,13.90,13.90,1.00,1040960,28,19909,-58
2022-09-30 08:56:48,13.90,13.90,13.90,99.90,1039175,28,19996,-56
2022-09-30 08:57:19,13.80,13.80,13.80,99.90,1041043,28,19975,-57
2022-09-30 08:57:51,13.90,13.90,13.90,1.00,1040886,28,19909,-56
2022-09-30 08:58:26,14.00,14.00,14.00,1.00,1040778,28,19909,-57
2022-09-30 08:59:07,13.90,13.90,13.90,99.90,1041172,28,19916,-57
2022-09-30 08:59:50,13.90,13.90,13.90,99.90,1041025,28,19909,-55
2022-09-30 09:00:21,13.80,13.80,13.80,99.90,1041530,28,20051,-56
2022-09-30 09:00:54,13.80,13.80,13.80,99.90,1041631,28,19923,-56
2022-09-30 09:01:31,13.80,13.80,13.80,1.00,1041540,28,20004,-57
2022-09-30 09:02:14,13.80,13.80,13.80,1.00,1041447,28,19910,-54
2022-09-30 09:02:45,13.80,13.80,13.80,1.00,1041189,28,19913,-57
2022-09-30 09:03:19,13.90,13.90,13.90,1.00,1041274,28,20297,-57
2022-09-30 09:03:49,13.90,13.90,13.90,1.00,1041195,28,20007,-55
2022-09-30 09:04:20,14.00,14.00,14.00,1.00,1041249,28,19913,-55
2022-09-30 09:04:51,14.00,14.00,14.00,1.00,1041477,28,19996,-56
2022-09-30 09:05:40,14.10,14.10,14.10,1.00,1041491,28,19975,-56
2022-09-30 09:06:19,14.20,14.20,14.20,99.90,1041101,28,20369,-57
2022-09-30 09:06:51,14.10,14.10,14.10,1.00,1041308,28,19909,-56
2022-09-30 09:07:37,14.10,14.10,14.10,1.00,1041268,28,19909,-57
2022-09-30 09:08:33,14.10,14.10,14.10,99.90,1040538,28,20282,-54
2022-09-30 09:09:04,14.10,14.10,14.10,99.90,1037282,28,19909,-55
2022-09-30 09:09:47,14.20,14.20,14.20,99.90,1036952,28,19905,-57
2022-09-30 09:10:29,14.20,14.20,14.20,99.90,1041230,28,19980,-57
2022-09-30 09:10:59,14.30,14.30,14.30,1.00,1041267,28,19976,-54
2022-09-30 09:11:49,14.30,14.30,14.30,1.00,1041462,28,20235,-57
2022-09-30 09:12:29,14.30,14.30,14.30,1.00,1041398,28,19945,-55
2022-09-30 09:13:18,14.40,14.40,14.40,1.00,1041463,28,19917,-56
2022-09-30 09:13:52,14.60,14.60,14.60,99.90,1041386,28,19916,-56
2022-09-30 09:14:36,14.70,14.70,14.70,1.00,1041519,28,19917,-57
2022-09-30 09:15:08,14.60,14.60,14.60,1.00,1041113,28,20343,-57
2022-09-30 09:15:44,14.50,14.50,14.50,1.00,1041197,28,20035,-53
2022-09-30 09:16:21,14.60,14.60,14.60,1.00,1037080,28,19995,-55
2022-09-30 09:16:54,14.60,14.60,14.60,99.90,1038977,28,19910,-59
2022-09-30 09:17:37,14.50,14.50,14.50,1.00,1041302,28,19905,-57
2022-09-30 09:18:27,14.50,14.50,14.50,1.00,1041530,28,19932,-55
2022-09-30 09:19:00,14.50,14.50,14.50,99.90,1041426,28,19909,-57
2022-09-30 09:19:57,14.50,14.50,14.50,35.30,1041471,28,19920,-57
2022-09-30 09:20:31,14.40,14.40,14.40,99.90,1024907,29,19911,-56
2022-09-30 09:21:15,14.50,14.50,14.50,38.80,1029788,28,19903,-53
2022-09-30 09:21:50,14.40,14.40,14.40,99.90,1041670,28,19909,-54
2022-09-30 09:22:21,14.50,14.50,14.50,99.90,1041384,28,20362,-55
2022-09-30 09:22:51,14.60,14.60,14.60,39.20,1041571,28,19905,-54
2022-09-30 09:23:22,14.50,14.50,14.50,99.90,1041568,28,19909,-56
2022-09-30 09:23:55,14.50,14.50,14.50,1.00,1041026,28,20269,-54
2022-09-30 09:24:27,14.50,14.50,14.50,1.00,1036907,28,19913,-53
2022-09-30 09:24:57,14.40,14.40,14.40,1.00,1033044,28,20299,-57
2022-09-30 09:25:29,14.40,14.40,14.40,47.60,1033692,28,19910,-54
2022-09-30 09:25:59,14.30,14.30,14.30,99.90,1037635,28,19957,-55
2022-09-30 09:26:33,14.30,14.30,14.30,99.90,1041165,28,19991,-55
2022-09-30 09:27:24,14.40,14.40,14.40,99.90,1041302,28,20003,-52
2022-09-30 09:27:57,14.30,14.30,14.30,1.00,1036531,28,19909,-53
2022-09-30 09:28:48,14.10,14.10,14.10,1.00,1032930,28,19924,-54
2022-09-30 09:29:42,14.00,14.00,14.00,99.90,1016982,29,19911,-54
2022-09-30 09:30:14,14.00,14.00,14.00,1.00,1025299,28,19908,-56
2022-09-30 09:30:48,14.20,14.20,14.20,1.00,1041247,28,20003,-55
2022-09-30 09:31:19,14.20,14.20,14.20,99.90,1041076,28,20007,-53
2022-09-30 09:31:49,14.30,14.30,14.30,99.90,1041212,28,19913,-54
2022-09-30 09:32:20,14.30,14.30,14.30,99.90,1041320,28,19945,-55
2022-09-30 09:32:56,14.30,14.30,14.30,1.00,1041531,28,19950,-52
2022-09-30 09:33:30,14.20,14.20,14.20,1.00,1041517,28,19917,-54
2022-09-30 09:34:08,14.10,14.10,14.10,1.00,1041657,28,20357,-53
2022-09-30 09:34:40,14.00,14.00,14.00,1.00,1041383,28,19924,-57
2022-09-30 09:35:36,13.90,13.90,13.90,1.00,1041515,28,19909,-57
2022-09-30 09:36:10,13.90,13.90,13.90,1.00,1037501,28,20421,-57
2022-09-30 09:36:46,13.70,13.70,13.70,99.90,1041038,28,19910,-53
2022-09-30 09:37:58,13.70,13.70,13.70,99.90,1041153,28,19909,-55
2022-09-30 09:38:34,13.60,13.60,13.60,99.90,1022984,29,20384,-56
2022-09-30 09:39:05,13.50,13.50,13.50,1.00,1034113,28,20006,-61
2022-09-30 09:39:54,13.40,13.40,13.40,1.00,1041114,28,19913,-53
2022-09-30 09:40:38,13.40,13.40,13.40,1.00,1038670,28,20369,-56
2022-09-30 09:41:12,13.30,13.30,13.30,1.00,1041141,28,19907,-52
2022-09-30 09:41:48,13.20,13.20,13.20,1.00,1041040,28,19913,-54
2022-09-30 09:42:44,13.20,13.20,13.20,1.00,1041049,28,20352,-56
2022-09-30 09:43:16,13.20,13.20,13.20,1.00,1041226,28,19913,-53
2022-09-30 09:43:48,13.20,13.20,13.20,1.00,1041490,28,19909,-57
2022-09-30 09:44:39,13.20,13.20,13.20,1.00,1041297,28,19910,-53
2022-09-30 09:45:30,13.30,13.30,13.30,1.00,1041399,28,19955,-55
2022-09-30 09:46:01,13.50,13.50,13.50,1.00,1028786,28,20042,-56
2022-09-30 09:46:34,13.40,13.40,13.40,1.00,1028760,28,20348,-56
2022-09-30 09:47:13,13.30,13.30,13.30,1.00,1033248,28,19967,-52
2022-09-30 09:47:49,13.40,13.40,13.40,1.00,1038607,28,19917,-53
2022-09-30 09:48:19,13.30,13.30,13.30,1.00,1041038,28,19936,-53
2022-09-30 09:49:10,13.40,13.40,13.40,1.00,1039067,28,19913,-53
2022-09-30 09:49:44,13.50,13.50,13.50,1.00,1040747,28,19935,-54
2022-09-30 09:50:18,13.40,13.40,13.40,1.00,1037038,28,19917,-55
2022-09-30 09:51:02,13.50,13.50,13.50,1.00,1040897,28,20354,-52
2022-09-30 09:51:35,13.50,13.50,13.50,1.00,1040976,28,20352,-54
2022-09-30 09:52:11,13.50,13.50,13.50,1.00,1041330,28,20274,-55
2022-09-30 09:53:09,13.50,13.50,13.50,1.00,1041152,28,20386,-54
2022-09-30 09:53:44,13.50,13.50,13.50,1.00,1028611,28,19914,-52
2022-09-30 09:54:17,13.60,13.60,13.60,1.00,1028688,28,19902,-53
2022-09-30 09:54:51,13.70,13.70,13.70,1.00,1028836,28,20336,-55
2022-09-30 09:55:22,13.70,13.70,13.70,1.00,1028717,28,20272,-53
2022-09-30 09:55:54,13.80,13.80,13.80,1.00,1028595,28,19907,-54
2022-09-30 09:56:29,13.70,13.70,13.70,1.00,1028736,28,19945,-56
2022-09-30 09:57:31,13.80,13.80,13.80,1.00,1028853,28,19906,-53
2022-09-30 09:58:16,13.80,13.80,13.80,99.90,1016732,29,19915,-54
2022-09-30 09:59:05,13.80,13.80,13.80,99.90,1016747,29,20400,-52
2022-09-30 09:59:36,13.80,13.80,13.80,99.90,1016764,29,19910,-53
2022-09-30 10:00:25,13.80,13.80,13.80,99.90,1016861,29,19910,-55
2022-09-30 10:01:13,13.90,13.90,13.90,99.90,1016923,29,20333,-57
2022-09-30 10:01:45,14.00,14.00,14.00,99.90,1016941,29,19951,-56
2022-09-30 10:02:23,13.80,13.80,13.80,99.90,1016926,29,19907,-57
2022-09-30 10:03:03,13.80,13.80,13.80,99.90,1016689,29,19904,-57
2022-09-30 10:03:34,13.80,13.80,13.80,99.90,1016767,29,19908,-55
2022-09-30 10:04:08,13.90,13.90,13.90,1.00,1016794,29,20250,-57
2022-09-30 10:04:49,13.90,13.90,13.90,1.00,1016747,29,19907,-57
2022-09-30 10:05:25,14.00,14.00,14.00,99.90,1016773,29,20325,-56
2022-09-30 10:06:04,14.10,14.10,14.10,99.90,1016740,29,19994,-57
2022-09-30 10:06:44,14.20,14.20,14.20,99.90,1016754,29,19998,-57
2022-09-30 10:07:19,14.30,14.30,14.30,99.90,1016762,29,19908,-55
2022-09-30 10:08:06,14.40,14.40,14.40,99.90,1016695,29,20014,-57
2022-09-30 10:08:38,14.40,14.40,14.40,1.00,1016821,29,19997,-55
2022-09-30 10:09:21,14.40,14.40,14.40,1.00,1016672,29,19907,-56
2022-09-30 10:10:05,14.30,14.30,14.30,1.00,1016567,29,20024,-56
2022-09-30 10:11:02,14.30,14.30,14.30,1.00,1012831,29,20300,-57
2022-09-30 10:11:32,14.50,14.50,14.50,1.00,1012526,29,20277,-55
2022-09-30 10:12:16,14.60,14.60,14.60,1.00,1012848,29,19903,-57
2022-09-30 10:12:47,14.70,14.70,14.70,1.00,1016784,29,19911,-56
2022-09-30 10:13:19,14.70,14.70,14.70,1.00,1016766,29,19986,-56
2022-09-30 10:13:51,14.90,14.90,14.90,99.90,1016805,29,20379,-56
2022-09-30 10:14:22,14.90,14.90,14.90,99.90,1012768,29,20410,-57
2022-09-30 10:15:03,14.90,14.90,14.90,99.90,1012927,29,19936,-58
2022-09-30 10:15:36,15.00,15.00,15.00,97.10,1012833,29,20014,-56
2022-09-30 10:16:21,15.10,15.10,15.10,99.90,1014672,29,20002,-55
2022-09-30 10:16:56,15.20,15.20,15.20,1.00,1016793,29,19907,-55
2022-09-30 10:17:31,15.20,15.20,15.20,1.00,1016650,29,19911,-57
2022-09-30 10:18:02,15.20,15.20,15.20,1.00,1016783,29,19954,-53
2022-09-30 10:18:34,15.40,15.40,15.40,1.00,1016743,29,19978,-57
2022-09-30 10:19:18,15.50,15.50,15.50,99.90,1016967,29,19907,-54
2022-09-30 10:19:50,15.60,15.60,15.60,1.00,1016534,29,19915,-57
2022-09-30 10:20:29,15.80,15.80,15.80,1.00,1016787,29,19919,-56
2022-09-30 10:21:20,15.80,15.80,15.80,99.90,1016708,29,20367,-57
2022-09-30 10:22:11,15.80,15.80,15.80,99.90,1016447,29,20320,-57
2022-09-30 10:22:42,16.00,16.00,16.00,1.00,1016542,29,19911,-57
2022-09-30 10:23:20,15.90,15.90,15.90,99.90,1016753,29,19918,-55
2022-09-30 10:23:51,16.00,16.00,16.00,1.00,1016586,29,19998,-55
2022-09-30 10:24:28,16.00,16.00,16.00,1.00,1016792,29,19907,-56
2022-09-30 10:25:28,16.00,16.00,16.00,1.00,1016697,29,19908,-56
2022-09-30 10:25:58,16.10,16.10,16.10,1.00,1008916,29,20002,-55
2022-09-30 10:26:29,16.50,16.50,16.50,99.90,1004604,29,19908,-55
2022-09-30 10:27:00,16.60,16.60,16.60,1.00,1005115,29,19997,-56
2022-09-30 10:27:33,16.60,16.60,16.60,99.90,1005138,29,20370,-56
2022-09-30 10:28:19,16.70,16.70,16.70,99.90,1005662,29,19964,-54
2022-09-30 10:28:51,16.80,16.80,16.80,85.50,1008962,29,20258,-56
2022-09-30 10:29:26,16.80,16.80,16.80,1.00,1004845,29,19916,-58
2022-09-30 10:29:56,16.60,16.60,16.60,1.00,1004706,29,19912,-57
2022-09-30 10:30:29,16.50,16.50,16.50,1.00,1004591,29,19912,-59
2022-09-30 10:31:00,16.60,16.60,16.60,1.00,1005547,29,20334,-57
2022-09-30 10:31:30,16.60,16.60,16.60,1.00,1008317,29,19912,-56
2022-09-30 10:32:05,16.90,16.90,16.90,1.00,1008915,29,20423,-57
2022-09-30 10:32:35,17.00,17.00,17.00,1.00,1008801,29,19915,-56
2022-09-30 10:33:32,17.10,17.10,17.10,1.00,1008956,29,19915,-56
2022-09-30 10:34:21,17.20,17.20,17.20,1.00,1008783,29,19915,-55
2022-09-30 10:35:12,17.10,17.10,17.10,1.00,1008865,29,19915,-58
2022-09-30 10:35:52,17.20,17.20,17.20,1.00,1021165,28,19913,-57
2022-09-30 10:36:28,17.00,17.00,17.00,1.00,1028683,28,20010,-57
2022-09-30 10:37:01,16.80,16.80,16.80,1.00,1028678,28,19942,-57
2022-09-30 10:37:31,16.60,16.60,16.60,1.00,1028662,28,19948,-57
2022-09-30 10:38:02,16.60,16.60,16.60,1.00,1028565,28,19917,-57
2022-09-30 10:38:33,16.60,16.60,16.60,1.00,1028646,28,20009,-57
2022-09-30 10:39:23,16.50,16.50,16.50,1.00,1028570,28,20290,-62
2022-09-30 10:40:05,16.50,16.50,16.50,1.00,1024339,29,19914,-63
2022-09-30 10:40:35,16.30,16.30,16.30,1.00,1020600,29,19911,-58
2022-09-30 10:41:06,16.10,16.10,16.10,1.00,1020575,29,20505,-59
2022-09-30 10:41:37,15.90,15.90,15.90,1.00,1022112,29,20447,-59
2022-09-30 10:42:27,15.70,15.70,15.70,1.00,1024648,28,19917,-59
2022-09-30 10:42:58,15.60,15.60,15.60,1.00,1022744,29,19920,-58
2022-09-30 10:43:30,15.40,15.40,15.40,1.00,1024548,29,19915,-60
2022-09-30 10:44:06,15.40,15.40,15.40,1.00,1024499,29,19910,-58
2022-09-30 10:44:45,15.40,15.40,15.40,99.90,1025666,28,19949,-59
2022-09-30 10:45:23,15.50,15.50,15.50,99.90,1028615,28,19961,-59
2022-09-30 10:45:54,15.70,15.70,15.70,99.90,1028687,28,20369,-60
2022-09-30 10:46:34,15.60,15.60,15.60,1.00,1024415,29,19910,-59
2022-09-30 10:47:04,15.50,15.50,15.50,1.00,1024390,29,19938,-59
2022-09-30 10:47:41,15.50,15.50,15.50,1.00,1024504,29,20009,-60
2022-09-30 10:48:16,15.50,15.50,15.50,1.00,1024634,29,19945,-60
2022-09-30 10:48:48,15.50,15.50,15.50,1.00,1026004,28,20006,-59
2022-09-30 10:49:24,15.50,15.50,15.50,1.00,1028572,28,19952,-57
2022-09-30 10:49:59,15.50,15.50,15.50,1.00,1027816,28,19910,-60
2022-09-30 10:50:30,15.50,15.50,15.50,1.00,1028513,28,19910,-58
2022-09-30 10:51:00,15.50,15.50,15.50,80.40,1028457,28,19980,-59
2022-09-30 10:51:35,15.50,15.50,15.50,99.90,1028513,28,20373,-58
2022-09-30 10:52:14,15.50,15.50,15.50,99.90,1028507,28,20019,-59
2022-09-30 10:52:54,15.40,15.40,15.40,99.90,1024362,29,19910,-59
2022-09-30 10:53:26,15.50,15.50,15.50,1.00,1024481,29,20001,-60
2022-09-30 10:53:56,15.50,15.50,15.50,1.00,1024412,29,19939,-59
2022-09-30 10:54:33,15.50,15.50,15.50,1.00,1020547,29,20344,-59
2022-09-30 10:55:28,15.50,15.50,15.50,1.00,1022242,29,19918,-58
2022-09-30 10:55:59,15.50,15.50,15.50,1.00,1016975,28,19975,-59
2022-09-30 10:56:31,15.40,15.40,15.40,1.00,1032530,28,19906,-59
2022-09-30 10:57:04,15.50,15.50,15.50,1.00,1032500,28,19910,-59
2022-09-30 10:57:36,15.50,15.50,15.50,1.00,1028094,28,19941,-59
2022-09-30 10:58:25,15.60,15.60,15.60,1.00,1028005,28,19917,-58
2022-09-30 10:58:56,15.60,15.60,15.60,1.00,1023901,29,20296,-59
2022-09-30 10:59:33,15.70,15.70,15.70,1.00,1022968,29,19917,-60
2022-09-30 11:00:06,15.60,15.60,15.60,1.00,1024271,29,19910,-58
2022-09-30 11:00:36,15.50,15.50,15.50,1.00,1025768,28,19942,-58
2022-09-30 11:01:25,15.40,15.40,15.40,1.00,1025686,28,19914,-56
2022-09-30 11:02:02,15.30,15.30,15.30,1.00,1028490,28,19910,-58
2022-09-30 11:02:51,15.60,15.60,15.60,1.00,1028362,28,20394,-59
2022-09-30 11:03:29,15.70,15.70,15.70,1.00,1038501,28,19909,-60
2022-09-30 11:04:06,15.70,15.70,15.70,1.00,1045263,28,19909,-60
2022-09-30 11:04:39,15.80,15.80,15.80,1.00,1044860,28,19905,-60
2022-09-30 11:05:14,15.80,15.80,15.80,1.00,1044932,28,19909,-58
2022-09-30 11:05:47,15.80,15.80,15.80,1.00,1044898,28,20251,-60
2022-09-30 11:06:19,15.90,15.90,15.90,1.00,1045055,28,19912,-60
2022-09-30 11:06:53,15.90,15.90,15.90,1.00,1045195,28,19909,-59
2022-09-30 11:07:26,15.90,15.90,15.90,1.00,1045172,28,20281,-60
2022-09-30 11:08:03,16.10,16.10,16.10,1.00,1045263,28,19905,-60
2022-09-30 11:08:38,16.10,16.10,16.10,1.00,1045336,28,20231,-59
2022-09-30 11:09:13,16.30,16.30,16.30,1.00,1045286,28,19915,-60
2022-09-30 11:09:49,16.50,16.50,16.50,1.00,1044971,28,19916,-60
2022-09-30 11:10:38,16.50,16.50,16.50,1.00,1045497,28,20361,-62
2022-09-30 11:11:17,16.50,16.50,16.50,1.00,1045775,28,19948,-61
2022-09-30 11:11:50,16.60,16.60,16.60,1.00,1049539,28,20289,-61
2022-09-30 11:12:28,16.60,16.60,16.60,1.00,1049869,28,20359,-59
2022-09-30 11:13:10,16.70,16.70,16.70,1.00,1049823,28,19911,-61
2022-09-30 11:13:56,16.70,16.70,16.70,1.00,1046742,28,19904,-61
2022-09-30 11:14:27,16.70,16.70,16.70,1.00,1045651,28,19954,-61
2022-09-30 11:15:10,16.70,16.70,16.70,1.00,1045341,28,19904,-60
2022-09-30 11:15:59,16.80,16.80,16.80,1.00,1045813,28,20444,-61
2022-09-30 11:16:32,16.70,16.70,16.70,1.00,1046104,28,20407,-60
2022-09-30 11:17:09,16.80,16.80,16.80,1.00,1046406,28,20086,-60
2022-09-30 11:17:43,17.00,17.00,17.00,1.00,1046461,28,19905,-61
2022-09-30 11:18:17,16.90,16.90,16.90,1.00,1046083,28,19912,-61
2022-09-30 11:18:57,17.10,17.10,17.10,1.00,1045921,28,20320,-61
2022-09-30 11:19:30,17.30,17.30,17.30,1.00,1046259,28,20361,-60
2022-09-30 11:20:07,17.50,17.50,17.50,1.00,1045059,28,19951,-61
2022-09-30 11:20:42,17.60,17.60,17.60,1.00,1045129,28,19908,-60
2022-09-30 11:21:17,17.70,17.70,17.70,99.90,1044797,28,20032,-60
2022-09-30 11:21:51,18.00,18.00,18.00,99.90,1044957,28,19978,-58
2022-09-30 11:22:31,17.70,17.70,17.70,99.90,1045112,28,19912,-58
2022-09-30 11:23:22,17.80,17.80,17.80,99.90,1044836,28,19942,-58
2022-09-30 11:23:57,17.90,17.90,17.90,99.90,1027073,28,20046,-57
2022-09-30 11:24:44,18.00,18.00,18.00,99.90,1040724,28,20374,-55
2022-09-30 11:25:18,18.10,18.10,18.10,99.90,1044810,28,19949,-58
2022-09-30 11:25:56,18.10,18.10,18.10,99.90,1045097,28,19901,-57
2022-09-30 11:26:47,18.20,18.20,18.20,29.90,1045196,28,19916,-58
2022-09-30 11:27:17,18.30,18.30,18.30,99.90,1030956,28,20320,-61
2022-09-30 11:28:08,18.60,18.60,18.60,24.00,1045132,28,19901,-57
2022-09-30 11:28:38,18.70,18.70,18.70,55.70,1045075,28,19937,-58
2022-09-30 11:29:12,18.90,18.90,18.90,1.00,1045099,28,19905,-59
2022-09-30 11:29:48,18.90,18.90,18.90,1.00,1044962,28,19912,-59
2022-09-30 11:30:22,19.00,19.00,19.00,1.00,1045113,28,20393,-57
2022-09-30 11:30:53,19.10,19.10,19.10,1.00,1045168,28,19912,-59
2022-09-30 11:31:38,19.30,19.30,19.30,1.00,1045202,28,19905,-59
2022-09-30 11:32:08,19.40,19.40,19.40,1.00,1045132,28,19927,-59
2022-09-30 11:32:51,19.60,19.60,19.60,1.00,1045043,28,19913,-58
2022-09-30 11:33:25,19.80,19.80,19.80,1.00,1045093,28,20281,-59
2022-09-30 11:34:13,19.70,19.70,19.70,1.00,1045104,28,20381,-58
2022-09-30 11:34:56,19.70,19.70,19.70,1.00,1044888,28,19955,-58
2022-09-30 11:35:29,19.60,19.60,19.60,1.00,1040885,28,20270,-59
2022-09-30 11:35:59,19.60,19.60,19.60,1.00,1040807,28,19905,-59
2022-09-30 11:36:30,19.50,19.50,19.50,1.00,1042795,28,19905,-59
2022-09-30 11:37:07,19.60,19.60,19.60,1.00,1044769,28,19908,-59
2022-09-30 11:37:44,19.70,19.70,19.70,1.00,1045190,28,19905,-59
2022-09-30 11:38:27,19.60,19.60,19.60,1.00,1045113,28,19913,-59
2022-09-30 11:39:03,19.60,19.60,19.60,1.00,1045055,28,19970,-58
2022-09-30 11:39:34,19.60,19.60,19.60,1.00,1044815,28,20255,-59
2022-09-30 11:40:21,19.50,19.50,19.50,1.00,1044844,28,19978,-59
2022-09-30 11:41:00,19.30,19.30,19.30,1.00,1044885,28,19912,-59
2022-09-30 11:41:38,19.10,19.10,19.10,1.00,1045084,28,19905,-59
2022-09-30 11:42:15,18.90,18.90,18.90,1.00,1045180,28,20193,-59
2022-09-30 11:42:47,18.90,18.90,18.90,1.00,1044947,28,19905,-59
2022-09-30 11:43:27,18.80,18.80,18.80,1.00,1045222,28,19905,-58
2022-09-30 11:44:04,19.00,19.00,19.00,1.00,1045200,28,19905,-58
2022-09-30 11:44:35,19.10,19.10,19.10,1.00,1045064,28,19943,-58
2022-09-30 11:45:23,19.10,19.10,19.10,1.00,1045139,28,19905,-58
2022-09-30 11:46:01,19.00,19.00,19.00,1.00,1045180,28,20051,-58
2022-09-30 11:46:31,19.00,19.00,19.00,1.00,1045097,28,19908,-58
2022-09-30 11:47:02,19.00,19.00,19.00,1.00,1045111,28,19905,-59
2022-09-30 11:47:44,19.00,19.00,19.00,1.00,1045030,28,19912,-58
2022-09-30 11:48:33,18.90,18.90,18.90,1.00,1045077,28,19908,-56
2022-09-30 11:49:15,18.80,18.80,18.80,1.00,1045152,28,19955,-58
2022-09-30 11:49:58,18.70,18.70,18.70,1.00,1044867,28,19928,-57
2022-09-30 11:50:29,18.60,18.60,18.60,1.00,1045139,28,19905,-54
2022-09-30 11:51:14,18.40,18.40,18.40,1.00,1044972,28,20346,-57
2022-09-30 11:51:56,18.40,18.40,18.40,1.00,1044958,28,19901,-58
2022-09-30 11:52:32,18.20,18.20,18.20,1.00,1045020,28,19948,-57
2022-09-30 11:53:10,18.30,18.30,18.30,1.00,1044611,28,19908,-59
2022-09-30 11:53:46,18.30,18.30,18.30,1.00,1044726,28,19932,-54
2022-09-30 11:54:16,18.30,18.30,18.30,1.00,1044577,28,19904,-62
2022-09-30 11:54:47,18.20,18.20,18.20,1.00,1036577,28,20612,-56
2022-09-30 11:55:17,18.10,18.10,18.10,1.00,1040606,28,19909,-54
2022-09-30 11:55:56,18.30,18.30,18.30,1.00,1040697,28,19909,-55
2022-09-30 11:56:48,18.50,18.50,18.50,1.00,1040614,28,19992,-56
2022-09-30 11:57:37,18.60,18.60,18.60,1.00,1040474,28,19909,-56
2022-09-30 11:58:09,18.70,18.70,18.70,1.00,1040910,28,19909,-60
2022-09-30 11:58:42,18.60,18.60,18.60,1.00,1040639,28,19943,-58
2022-09-30 11:59:21,18.60,18.60,18.60,1.00,1040335,28,20636,-61
2022-09-30 11:59:52,18.50,18.50,18.50,1.00,1040259,28,19909,-57
2022-09-30 12:00:22,18.60,18.60,18.60,1.00,1040619,28,20047,-55
2022-09-30 12:00:59,18.70,18.70,18.70,1.00,1040850,28,19913,-58
2022-09-30 12:01:40,18.70,18.70,18.70,1.00,1041709,28,20255,-54
2022-09-30 12:02:30,18.90,18.90,18.90,1.00,1041769,28,20389,-51
2022-09-30 12:03:10,18.90,18.90,18.90,1.00,1041721,28,19909,-53
2022-09-30 12:03:46,19.10,19.10,19.10,1.00,1041722,28,20382,-54
2022-09-30 12:04:23,19.10,19.10,19.10,1.00,1041514,28,19906,-54
2022-09-30 12:04:57,19.30,19.30,19.30,1.00,1041408,28,20324,-55
2022-09-30 12:05:32,19.30,19.30,19.30,1.00,1041498,28,20396,-55
2022-09-30 12:06:07,19.40,19.40,19.40,1.00,1043535,28,20008,-51
2022-09-30 12:06:40,19.50,19.50,19.50,1.00,1045794,28,19909,-53
2022-09-30 12:07:15,19.60,19.60,19.60,1.00,1044049,28,20385,-51
2022-09-30 12:07:48,19.60,19.60,19.60,1.00,1037287,28,19910,-51
2022-09-30 12:08:23,19.60,19.60,19.60,1.00,1033473,28,19910,-60
2022-09-30 12:09:00,19.60,19.60,19.60,1.00,1034413,28,19910,-57
2022-09-30 12:09:33,19.40,19.40,19.40,1.00,1034220,28,19910,-57
2022-09-30 12:10:13,19.30,19.30,19.30,1.00,1040326,28,20382,-58
2022-09-30 12:10:47,19.40,19.40,19.40,1.00,1042488,28,19917,-55
2022-09-30 12:11:20,19.40,19.40,19.40,1.00,1043487,28,19919,-57
2022-09-30 12:11:57,19.50,19.50,19.50,1.00,1043332,28,19909,-56
2022-09-30 12:12:27,19.70,19.70,19.70,1.00,1042589,28,19906,-57
2022-09-30 12:13:02,19.60,19.60,19.60,1.00,1042836,28,19905,-56
2022-09-30 12:13:36,19.50,19.50,19.50,1.00,1038451,28,19905,-54
2022-09-30 12:14:12,19.20,19.20,19.20,1.00,1034548,28,19953,-56
2022-09-30 12:14:42,19.10,19.10,19.10,1.00,1036653,28,19913,-56
2022-09-30 12:15:15,19.10,19.10,19.10,1.00,1035939,28,19913,-57
2022-09-30 12:15:47,19.20,19.20,19.20,1.00,1039893,28,19905,-56
2022-09-30 12:16:19,19.40,19.40,19.40,1.00,1042875,28,19912,-54
2022-09-30 12:16:50,19.40,19.40,19.40,1.00,1042987,28,19905,-57
2022-09-30 12:17:27,19.70,19.70,19.70,1.00,1043257,28,19910,-56
2022-09-30 12:18:01,19.90,19.90,19.90,1.00,1042709,28,20035,-51
2022-09-30 12:18:39,19.80,19.80,19.80,1.00,1042743,28,20394,-55
2022-09-30 12:19:20,19.60,19.60,19.60,1.00,1043151,28,19960,-51
2022-09-30 12:19:52,19.40,19.40,19.40,1.00,1042717,28,19905,-54
2022-09-30 12:20:28,19.10,19.10,19.10,1.00,1043117,28,19984,-56
2022-09-30 12:21:01,19.10,19.10,19.10,1.00,1042402,28,20265,-56
2022-09-30 12:21:34,19.30,19.30,19.30,1.00,1041772,28,19905,-55
2022-09-30 12:22:11,19.20,19.20,19.20,1.00,1041656,28,19912,-55
2022-09-30 12:22:44,19.20,19.20,19.20,1.00,1041590,28,20313,-55
2022-09-30 12:23:14,19.20,19.20,19.20,1.00,1041704,28,19905,-55
2022-09-30 12:23:47,19.50,19.50,19.50,1.00,1041854,28,20365,-56
2022-09-30 12:24:37,19.70,19.70,19.70,1.00,1041693,28,20293,-62
2022-09-30 12:25:17,19.80,19.80,19.80,1.00,1041680,28,20310,-56
2022-09-30 12:25:50,20.00,20.00,20.00,1.00,1041696,28,20335,-56
2022-09-30 12:26:21,20.10,20.10,20.10,1.00,1041633,28,19909,-56
2022-09-30 12:26:51,20.30,20.30,20.30,1.00,1041775,28,19947,-55
2022-09-30 12:27:24,20.30,20.30,20.30,1.00,1041647,28,19912,-55
2022-09-30 12:28:22,20.50,20.50,20.50,1.00,1041655,28,19905,-59
2022-09-30 12:29:24,20.80,20.80,20.80,1.00,1041514,28,20444,-63
2022-09-30 12:30:16,21.30,21.30,21.30,1.00,1041365,28,19910,-57
2022-09-30 12:30:48,20.70,20.70,20.70,99.90,1041255,28,19913,-58
2022-09-30 12:31:37,21.00,21.00,21.00,99.90,1041294,28,19927,-59
2022-09-30 12:32:26,21.10,21.10,21.10,99.90,1041332,28,20384,-57
2022-09-30 12:32:57,21.40,21.40,21.40,99.90,1041682,28,19913,-57
2022-09-30 12:33:49,21.90,21.90,21.90,99.90,1041292,28,19916,-57
2022-09-30 12:34:30,22.10,22.10,22.10,99.90,1041302,28,19913,-57
2022-09-30 12:35:04,22.20,22.20,22.20,99.90,1041345,28,19905,-57
2022-09-30 12:35:43,22.20,22.20,22.20,99.90,1041606,28,19912,-56
2022-09-30 12:36:13,22.20,22.20,22.20,99.90,1041311,28,19906,-56
2022-09-30 12:36:46,22.60,22.60,22.60,99.90,1041331,28,19943,-56
2022-09-30 12:37:33,22.80,22.80,22.80,99.90,1041333,28,19993,-56
2022-09-30 12:38:06,22.90,22.90,22.90,99.90,1041586,28,19941,-55
2022-09-30 12:38:37,22.80,22.80,22.80,7.90,1041623,28,19901,-56
2022-09-30 12:39:26,22.90,22.90,22.90,1.00,1041521,28,19905,-56
2022-09-30 12:40:08,23.00,23.00,23.00,1.00,1041401,28,19936,-55
2022-09-30 12:40:50,23.30,23.30,23.30,1.00,1041590,28,19908,-55
2022-09-30 12:41:28,23.70,23.70,23.70,1.00,1041675,28,19913,-56
2022-09-30 12:42:06,24.00,24.00,24.00,1.00,1041665,28,19963,-57
2022-09-30 12:42:36,24.30,24.30,24.30,1.00,1041576,28,19905,-61
2022-09-30 12:43:29,24.60,24.60,24.60,1.00,1041500,28,20282,-59
2022-09-30 12:44:15,24.80,24.80,24.80,1.00,1041302,28,19905,-56
2022-09-30 12:44:47,25.10,25.10,25.10,1.00,1041364,28,20004,-55
2022-09-30 12:45:32,25.00,25.00,25.00,1.00,1041298,28,19996,-56
2022-09-30 12:46:03,25.00,25.00,25.00,1.00,1041215,28,19906,-57
2022-09-30 12:46:52,25.60,25.60,25.60,1.00,1041345,28,20266,-60
2022-09-30 12:47:28,25.70,25.70,25.70,1.00,1041162,28,19905,-61
2022-09-30 12:48:02,25.80,25.80,25.80,1.00,1041175,28,19905,-57
2022-09-30 12:48:42,25.90,25.90,25.90,1.00,1041379,28,20313,-57
2022-09-30 12:49:18,25.90,25.90,25.90,1.00,1041203,28,19905,-58
2022-09-30 12:49:50,26.60,26.60,26.60,1.00,1041289,28,19905,-57
2022-09-30 12:50:23,27.20,27.20,27.20,1.00,1041577,28,19905,-56
2022-09-30 12:50:56,27.40,27.40,27.40,1.00,1041602,28,19963,-52
2022-09-30 12:51:31,27.80,27.80,27.80,1.00,1041585,28,20251,-56
2022-09-30 12:52:04,27.80,27.80,27.80,99.90,1041414,28,19999,-54
2022-09-30 12:52:35,27.20,27.20,27.20,99.90,1041582,28,20000,-53
2022-09-30 12:53:29,27.00,27.00,27.00,99.90,1041595,28,19999,-56
2022-09-30 12:54:03,27.10,27.10,27.10,99.90,1031088,28,19950,-56
2022-09-30 12:54:35,27.10,27.10,27.10,99.90,1038656,28,19913,-54
2022-09-30 12:55:12,26.80,26.80,26.80,99.90,1040660,28,19963,-55
2022-09-30 12:55:43,26.80,26.80,26.80,99.90,1041646,28,19911,-57
2022-09-30 12:56:14,26.40,26.40,26.40,99.90,1041665,28,19916,-55
2022-09-30 12:56:47,26.00,26.00,26.00,99.90,1041550,28,19909,-57
2022-09-30 12:57:25,26.10,26.10,26.10,99.90,1041544,28,19940,-53
2022-09-30 12:58:01,25.50,25.50,25.50,99.90,1041550,28,19909,-55
2022-09-30 12:58:34,25.10,25.10,25.10,99.90,1041510,28,19913,-53
2022-09-30 12:59:05,25.00,25.00,25.00,99.90,1041137,28,19909,-54
2022-09-30 12:59:37,24.60,24.60,24.60,99.90,1040928,28,19909,-52
2022-09-30 13:00:16,24.40,24.40,24.40,99.90,1040819,28,19909,-56
2022-09-30 13:00:59,24.50,24.50,24.50,99.90,1040942,28,19913,-53
2022-09-30 13:01:31,24.20,24.20,24.20,99.90,1041311,28,19910,-53
2022-09-30 13:02:03,24.30,24.30,24.30,99.90,1041255,28,19912,-54
2022-09-30 13:02:35,24.10,24.10,24.10,99.90,1041307,28,20007,-53
2022-09-30 13:03:14,23.90,23.90,23.90,99.90,1041230,28,19910,-52
2022-09-30 13:03:44,23.90,23.90,23.90,99.90,1041594,28,19952,-52
2022-09-30 13:04:17,23.80,23.80,23.80,99.90,1041510,28,19920,-53
2022-09-30 13:04:49,23.70,23.70,23.70,99.90,1041578,28,20261,-55
2022-09-30 13:05:25,23.40,23.40,23.40,99.90,1041598,28,19932,-56
2022-09-30 13:06:05,23.40,23.40,23.40,99.90,1041616,28,19948,-53
2022-09-30 13:06:44,23.20,23.20,23.20,99.90,1041520,28,20358,-55
2022-09-30 13:07:16,22.70,22.70,22.70,94.40,1041679,28,19909,-56
2022-09-30 13:08:02,22.50,22.50,22.50,99.90,1041595,28,19974,-53
2022-09-30 13:08:40,22.30,22.30,22.30,90.80,1041499,28,20318,-55
2022-09-30 13:09:23,22.10,22.10,22.10,76.10,1041643,28,20283,-53
2022-09-30 13:09:56,21.80,21.80,21.80,76.70,1041358,28,19945,-52
2022-09-30 13:10:29,21.50,21.50,21.50,85.00,1041495,28,19909,-54
2022-09-30 13:11:03,21.30,21.30,21.30,99.90,1041539,28,19909,-52
2022-09-30 13:11:36,21.20,21.20,21.20,99.90,1041546,28,19909,-54
2022-09-30 13:12:10,21.10,21.10,21.10,99.90,1041486,28,19921,-55
2022-09-30 13:12:45,20.90,20.90,20.90,99.90,1040594,28,19913,-54
2022-09-30 13:13:24,20.80,20.80,20.80,99.90,1040816,28,19909,-56
2022-09-30 13:14:03,20.70,20.70,20.70,99.90,1041163,28,20317,-54
2022-09-30 13:14:44,20.50,20.50,20.50,99.90,1041417,28,19995,-55
2022-09-30 13:15:40,20.20,20.20,20.20,99.90,1041501,28,19995,-56
2022-09-30 13:16:11,20.10,20.10,20.10,99.90,1040517,28,19905,-56
2022-09-30 13:17:00,19.70,19.70,19.70,99.90,1045349,28,19909,-57
2022-09-30 13:17:31,19.40,19.40,19.40,99.90,1045344,28,19944,-56
2022-09-30 13:18:25,19.00,19.00,19.00,99.90,1042774,28,19905,-58
2022-09-30 13:18:58,18.90,18.90,18.90,99.90,1041490,28,20338,-63
2022-09-30 13:19:39,18.90,18.90,18.90,99.90,1041448,28,19955,-57
2022-09-30 13:20:28,18.60,18.60,18.60,99.90,1041375,28,19949,-58
2022-09-30 13:21:06,18.50,18.50,18.50,99.90,1041483,28,19909,-59
2022-09-30 13:21:37,18.60,18.60,18.60,99.90,1041009,28,20298,-57
2022-09-30 13:22:16,18.40,18.40,18.40,99.90,1041130,28,19916,-56
2022-09-30 13:22:53,18.30,18.30,18.30,99.90,1041101,28,19916,-60
2022-09-30 13:23:47,18.20,18.20,18.20,99.90,1041310,28,19964,-56
2022-09-30 13:24:17,18.00,18.00,18.00,99.90,1030662,28,19910,-57
2022-09-30 13:24:57,18.10,18.10,18.10,99.90,1041457,28,19901,-56
2022-09-30 13:25:47,18.30,18.30,18.30,99.90,1041373,28,19916,-57
2022-09-30 13:26:21,18.10,18.10,18.10,99.90,1041233,28,19964,-57
2022-09-30 13:27:06,17.90,17.90,17.90,99.90,1041439,28,19909,-56
2022-09-30 13:27:40,17.90,17.90,17.90,99.90,1041465,28,19909,-57
2022-09-30 13:28:13,17.90,17.90,17.90,99.90,1041399,28,19932,-57
2022-09-30 13:28:43,17.80,17.80,17.80,99.90,1041417,28,20015,-56
2022-09-30 13:29:18,17.50,17.50,17.50,99.90,1041484,28,19909,-56
2022-09-30 13:29:49,17.50,17.50,17.50,1.00,1040794,28,19913,-55
2022-09-30 13:30:19,17.40,17.40,17.40,1.00,1041052,28,19912,-57
2022-09-30 13:31:09,17.30,17.30,17.30,1.00,1041019,28,20365,-57
2022-09-30 13:31:49,17.40,17.40,17.40,1.00,1041071,28,19910,-57
2022-09-30 13:32:29,17.50,17.50,17.50,1.00,1041005,28,19992,-57
2022-09-30 13:33:01,17.70,17.70,17.70,1.00,1041346,28,19909,-56
2022-09-30 13:33:45,17.70,17.70,17.70,1.00,1041520,28,19920,-57
2022-09-30 13:34:21,17.80,17.80,17.80,1.00,1041283,28,19916,-57
2022-09-30 13:34:55,17.80,17.80,17.80,1.00,1041076,28,19912,-57
2022-09-30 13:35:28,17.50,17.50,17.50,1.00,1041167,28,19906,-57
2022-09-30 13:36:06,17.40,17.40,17.40,1.00,1041094,28,19901,-55
2022-09-30 13:36:43,17.40,17.40,17.40,1.00,1041245,28,19988,-55
2022-09-30 13:37:29,17.60,17.60,17.60,1.00,1041137,28,19902,-57
2022-09-30 13:38:15,17.70,17.70,17.70,1.00,1041459,28,19905,-57
2022-09-30 13:38:45,17.90,17.90,17.90,1.00,1041419,28,19905,-55
2022-09-30 13:39:18,17.80,17.80,17.80,1.00,1041453,28,19944,-56
2022-09-30 13:39:53,17.80,17.80,17.80,1.00,1041130,28,19913,-57
2022-09-30 13:40:24,17.60,17.60,17.60,1.00,1041438,28,20342,-57
2022-09-30 13:40:57,17.70,17.70,17.70,1.00,1041365,28,19909,-57
2022-09-30 13:41:27,17.80,17.80,17.80,1.00,1041371,28,19999,-57
2022-09-30 13:42:20,17.70,17.70,17.70,1.00,1041319,28,19905,-57
2022-09-30 13:42:53,17.70,17.70,17.70,1.00,1041138,28,19901,-57
2022-09-30 13:43:33,17.80,17.80,17.80,1.00,1041121,28,19948,-56
2022-09-30 13:44:09,17.90,17.90,17.90,1.00,1041009,28,19905,-57
2022-09-30 13:45:00,17.90,17.90,17.90,1.00,1041277,28,19905,-57
2022-09-30 13:45:35,17.80,17.80,17.80,1.00,1041308,28,19905,-57
2022-09-30 13:46:10,17.50,17.50,17.50,1.00,1041426,28,20039,-56
2022-09-30 13:46:42,17.40,17.40,17.40,1.00,1041295,28,19950,-57
2022-09-30 13:47:17,17.40,17.40,17.40,1.00,1041467,28,19912,-57
2022-09-30 13:47:49,17.50,17.50,17.50,1.00,1041302,28,19996,-56
2022-09-30 13:48:31,17.40,17.40,17.40,1.00,1041285,28,20466,-58
2022-09-30 13:49:04,17.30,17.30,17.30,1.00,1041321,28,19967,-53
2022-09-30 13:49:42,17.30,17.30,17.30,1.00,1041336,28,20406,-55
2022-09-30 13:50:25,17.20,17.20,17.20,1.00,1041389,28,19901,-57
2022-09-30 13:50:57,17.10,17.10,17.10,1.00,1041275,28,19913,-55
2022-09-30 13:51:30,17.00,17.00,17.00,1.00,1041305,28,19905,-57
2022-09-30 13:52:01,17.10,17.10,17.10,1.00,1041222,28,19909,-57
2022-09-30 13:52:33,17.10,17.10,17.10,1.00,1041304,28,19906,-56
2022-09-30 13:53:12,17.00,17.00,17.00,1.00,1041317,28,20274,-57
2022-09-30 13:53:50,16.80,16.80,16.80,1.00,1041479,28,20007,-56
2022-09-30 13:54:26,16.80,16.80,16.80,1.00,1040892,28,20319,-57
2022-09-30 13:54:59,16.60,16.60,16.60,1.00,1038999,28,20349,-55
2022-09-30 13:55:33,16.50,16.50,16.50,1.00,1041388,28,19970,-56
2022-09-30 13:56:06,16.50,16.50,16.50,1.00,1041309,28,19955,-55
2022-09-30 13:56:39,16.50,16.50,16.50,1.00,1041269,28,19984,-55
2022-09-30 13:57:14,16.40,16.40,16.40,1.00,1041406,28,20388,-56
2022-09-30 13:58:01,16.20,16.20,16.20,1.00,1041074,28,19963,-58
2022-09-30 13:58:44,16.10,16.10,16.10,1.00,1041048,28,19909,-56
2022-09-30 13:59:33,16.10,16.10,16.10,1.00,1041279,28,19909,-57
2022-09-30 14:00:04,16.10,16.10,16.10,1.00,1040681,28,19951,-55
2022-09-30 14:00:46,16.10,16.10,16.10,1.00,1040849,28,19932,-56
2022-09-30 14:01:20,16.10,16.10,16.10,9.30,1041067,28,19909,-56
2022-09-30 14:01:53,16.10,16.10,16.10,52.00,1041321,28,20381,-55
2022-09-30 14:02:37,16.10,16.10,16.10,99.90,1041163,28,19912,-56
2022-09-30 14:03:31,16.00,16.00,16.00,99.90,1040869,28,20309,-56
2022-09-30 14:04:11,16.00,16.00,16.00,99.90,1041067,28,19910,-56
2022-09-30 14:04:41,16.10,16.10,16.10,99.90,1040935,28,19909,-56
2022-09-30 14:05:27,16.10,16.10,16.10,99.90,1041325,28,19916,-57
2022-09-30 14:06:01,16.20,16.20,16.20,99.90,1041305,28,20384,-57
2022-09-30 14:06:44,16.20,16.20,16.20,99.90,1041036,28,19916,-57
2022-09-30 14:07:36,16.10,16.10,16.10,99.90,1041097,28,20346,-55
2022-09-30 14:08:25,16.20,16.20,16.20,99.90,1040935,28,20003,-58
2022-09-30 14:08:55,16.20,16.20,16.20,99.90,1041207,28,19909,-55
2022-09-30 14:09:32,16.10,16.10,16.10,99.90,1041284,28,20263,-56
2022-09-30 14:10:12,16.00,16.00,16.00,99.90,1041080,28,19916,-57
2022-09-30 14:10:57,16.00,16.00,16.00,99.90,1041333,28,19909,-56
2022-09-30 14:11:43,16.00,16.00,16.00,99.90,1041281,28,19917,-57
2022-09-30 14:12:17,16.00,16.00,16.00,99.90,1041212,28,19913,-56
2022-09-30 14:13:05,15.90,15.90,15.90,99.90,1041179,28,20027,-58
2022-09-30 14:13:40,15.90,15.90,15.90,99.90,1040915,28,20396,-56
2022-09-30 14:14:30,15.90,15.90,15.90,99.90,1040999,28,19909,-55
2022-09-30 14:15:10,15.80,15.80,15.80,99.90,1033008,28,19910,-56
2022-09-30 14:15:47,15.70,15.70,15.70,99.90,1036776,28,19905,-56
2022-09-30 14:16:35,15.70,15.70,15.70,99.90,1036849,28,19905,-57
2022-09-30 14:17:18,15.70,15.70,15.70,1.00,1040979,28,19932,-53
2022-09-30 14:17:57,15.60,15.60,15.60,1.00,1041322,28,20269,-57
2022-09-30 14:18:41,15.60,15.60,15.60,1.00,1041240,28,19916,-55
2022-09-30 14:19:18,15.60,15.60,15.60,1.00,1041259,28,20293,-57
2022-09-30 14:20:00,15.50,15.50,15.50,1.00,1041080,28,19912,-55
2022-09-30 14:20:33,15.30,15.30,15.30,1.00,1041345,28,19940,-56
2022-09-30 14:21:04,15.30,15.30,15.30,1.00,1041247,28,19910,-57
2022-09-30 14:21:38,15.20,15.20,15.20,1.00,1040874,28,19909,-54
2022-09-30 14:22:09,15.30,15.30,15.30,1.00,1041035,28,19909,-55
2022-09-30 14:22:40,15.30,15.30,15.30,1.00,1040850,28,20011,-57
2022-09-30 14:23:20,15.20,15.20,15.20,1.00,1041004,28,20366,-55
2022-09-30 14:24:08,15.10,15.10,15.10,1.00,1041207,28,19917,-57
2022-09-30 14:24:39,15.10,15.10,15.10,1.00,1040870,28,19916,-57
2022-09-30 14:25:17,15.10,15.10,15.10,99.90,1040958,28,20348,-57
2022-09-30 14:26:06,15.10,15.10,15.10,99.90,1040931,28,19909,-56
2022-09-30 14:26:43,15.00,15.00,15.00,1.00,1041092,28,19924,-56
2022-09-30 14:27:36,15.10,15.10,15.10,1.00,1041277,28,19949,-57
2022-09-30 14:28:13,15.20,15.20,15.20,1.00,1041331,28,19910,-57
2022-09-30 14:28:49,15.30,15.30,15.30,1.00,1041344,28,19967,-56
2022-09-30 14:29:28,15.40,15.40,15.40,1.00,1041258,28,20251,-57
2022-09-30 14:30:07,15.50,15.50,15.50,1.00,1041055,28,20354,-56
2022-09-30 14:30:39,15.60,15.60,15.60,1.00,1041108,28,20255,-56
2022-09-30 14:31:12,15.70,15.70,15.70,1.00,1041225,28,19909,-56
2022-09-30 14:31:46,15.90,15.90,15.90,1.00,1041110,28,19944,-56
2022-09-30 14:32:18,16.10,16.10,16.10,99.90,1041158,28,20266,-56
2022-09-30 14:32:57,16.30,16.30,16.30,99.90,1041091,28,19906,-55
2022-09-30 14:33:30,16.30,16.30,16.30,2.30,1041138,28,19905,-56
2022-09-30 14:34:01,16.30,16.30,16.30,1.00,1041232,28,20002,-56
2022-09-30 14:34:38,16.40,16.40,16.40,1.00,1041096,28,19905,-56
2022-09-30 14:35:11,16.50,16.50,16.50,1.00,1040936,28,19923,-56
2022-09-30 14:35:42,16.50,16.50,16.50,1.00,1040802,28,19915,-57
2022-09-30 14:36:15,16.60,16.60,16.60,1.00,1040932,28,19916,-56
2022-09-30 14:36:46,16.80,16.80,16.80,1.00,1040921,28,19956,-56
2022-09-30 14:37:26,16.90,16.90,16.90,1.00,1041181,28,20004,-56
2022-09-30 14:37:59,16.90,16.90,16.90,1.00,1040927,28,20287,-57
2022-09-30 14:38:30,17.00,17.00,17.00,1.00,1040866,28,19999,-56
2022-09-30 14:39:01,17.10,17.10,17.10,1.00,1040898,28,19905,-56
2022-09-30 14:39:32,17.30,17.30,17.30,1.00,1040799,28,20278,-57
2022-09-30 14:40:08,17.50,17.50,17.50,1.00,1040810,28,19909,-56
2022-09-30 14:40:40,17.60,17.60,17.60,1.00,1041020,28,19905,-55
2022-09-30 14:41:16,17.70,17.70,17.70,1.00,1040936,28,19988,-54
2022-09-30 14:41:57,17.80,17.80,17.80,1.00,1041045,28,19905,-56
2022-09-30 14:42:30,18.00,18.00,18.00,1.00,1041065,28,20324,-55
2022-09-30 14:43:05,18.20,18.20,18.20,1.00,1040973,28,19901,-57
2022-09-30 14:43:39,18.20,18.20,18.20,1.00,1040793,28,20400,-57
2022-09-30 14:44:12,18.30,18.30,18.30,1.00,1040919,28,19905,-57
2022-09-30 14:44:42,18.50,18.50,18.50,1.00,1040978,28,20350,-57
2022-09-30 14:45:33,18.80,18.80,18.80,1.00,1041229,28,20007,-55
2022-09-30 14:46:05,19.20,19.20,19.20,1.00,1041175,28,20286,-57
2022-09-30 14:46:37,20.30,20.30,20.30,1.00,1041213,28,19909,-57
2022-09-30 14:47:14,21.00,21.00,21.00,99.90,1041300,28,19959,-58
2022-09-30 14:47:46,21.60,21.60,21.60,99.90,1041262,28,19909,-59
2022-09-30 14:48:21,22.50,22.50,22.50,99.90,1041200,28,19909,-59
2022-09-30 14:48:52,23.40,23.40,23.40,1.40,1041071,28,19909,-56
2022-09-30 14:49:28,24.10,24.10,24.10,1.00,1041178,28,19917,-54
2022-09-30 14:50:00,24.50,24.50,24.50,1.00,1040899,28,19905,-56
2022-09-30 14:50:35,24.60,24.60,24.60,1.00,1041306,28,20309,-58
2022-09-30 14:51:16,24.60,24.60,24.60,1.00,1041132,28,19905,-58
2022-09-30 14:51:47,24.30,24.30,24.30,1.00,1041034,28,19909,-58
2022-09-30 14:52:34,24.30,24.30,24.30,1.00,1041049,28,19948,-58
2022-09-30 14:53:04,24.20,24.20,24.20,1.00,1041064,28,19905,-56
2022-09-30 14:53:38,24.00,24.00,24.00,1.00,1041186,28,19948,-59
2022-09-30 14:54:15,23.70,23.70,23.70,1.00,1041082,28,20306,-57
2022-09-30 14:54:46,23.40,23.40,23.40,99.90,1037180,28,20366,-58
2022-09-30 14:55:27,23.00,23.00,23.00,99.90,1040679,28,19905,-57
2022-09-30 14:55:58,22.80,22.80,22.80,99.90,1036642,28,19901,-57
2022-09-30 14:56:34,22.50,22.50,22.50,99.90,1038360,28,19905,-58
2022-09-30 14:57:14,22.20,22.20,22.20,99.90,1043179,28,19916,-57
2022-09-30 14:57:44,21.80,21.80,21.80,99.90,1044943,28,20380,-56
2022-09-30 14:58:17,21.30,21.30,21.30,99.90,1044848,28,19912,-56
2022-09-30 14:58:51,21.20,21.20,21.20,99.90,1044989,28,19905,-55
2022-09-30 14:59:25,20.80,20.80,20.80,99.90,1044686,28,19913,-57
2022-09-30 15:00:14,20.40,20.40,20.40,99.90,1040107,28,19901,-57
2022-09-30 15:00:48,20.10,20.10,20.10,99.90,1040259,28,19996,-57
2022-09-30 15:01:21,19.70,19.70,19.70,1.00,1043922,28,20003,-57
2022-09-30 15:01:54,19.40,19.40,19.40,1.00,1045060,28,19905,-53
2022-09-30 15:02:25,19.20,19.20,19.20,1.00,1045138,28,19912,-52
2022-09-30 15:02:56,19.10,19.10,19.10,1.00,1045054,28,19905,-56
2022-09-30 15:03:27,19.10,19.10,19.10,1.00,1044825,28,20261,-56
2022-09-30 15:04:00,18.80,18.80,18.80,1.00,1044924,28,19992,-57
2022-09-30 15:04:35,18.70,18.70,18.70,1.00,1044919,28,20317,-57
2022-09-30 15:05:05,18.70,18.70,18.70,1.00,1045000,28,20243,-55
2022-09-30 15:05:36,18.50,18.50,18.50,1.00,1045236,28,19901,-56
2022-09-30 15:06:15,18.30,18.30,18.30,1.00,1045184,28,19905,-55
2022-09-30 15:06:48,18.20,18.20,18.20,1.00,1045240,28,19905,-55
2022-09-30 15:07:19,17.90,17.90,17.90,1.00,1045277,28,19912,-55
2022-09-30 15:07:49,17.90,17.90,17.90,1.00,1045136,28,19905,-57
2022-09-30 15:08:20,17.80,17.80,17.80,1.00,1045261,28,20358,-56
2022-09-30 15:08:58,17.60,17.60,17.60,1.00,1045116,28,19905,-57
2022-09-30 15:09:31,17.50,17.50,17.50,1.00,1045143,28,20054,-56
2022-09-30 15:10:02,17.40,17.40,17.40,1.00,1044675,28,19905,-55
2022-09-30 15:10:33,17.40,17.40,17.40,1.00,1044912,28,19901,-57
2022-09-30 15:11:03,17.30,17.30,17.30,1.00,1044837,28,19911,-57
2022-09-30 15:11:34,17.30,17.30,17.30,1.00,1040946,28,19911,-56
2022-09-30 15:12:10,17.20,17.20,17.20,24.20,1044752,28,19962,-57
2022-09-30 15:12:40,17.10,17.10,17.10,1.00,1044819,28,19952,-57
2022-09-30 15:13:11,17.00,17.00,17.00,25.00,1044943,28,19905,-54
2022-09-30 15:13:42,17.00,17.00,17.00,32.20,1045192,28,20403,-58
2022-09-30 15:14:17,16.80,16.80,16.80,63.10,1045074,28,20004,-57
2022-09-30 15:14:49,16.70,16.70,16.70,99.90,1045194,28,20337,-57
2022-09-30 15:15:25,16.70,16.70,16.70,99.90,1045147,28,19916,-56
2022-09-30 15:15:58,16.60,16.60,16.60,99.90,1045211,28,20011,-55
2022-09-30 15:16:30,16.50,16.50,16.50,99.90,1044718,28,20324,-57
2022-09-30 15:17:01,16.50,16.50,16.50,99.90,1044962,28,19917,-57
2022-09-30 15:17:35,16.50,16.50,16.50,99.90,1044865,28,20357,-57
2022-09-30 15:18:24,16.40,16.40,16.40,99.90,1044882,28,20027,-56
2022-09-30 15:18:55,16.30,16.30,16.30,99.90,1045042,28,19999,-55
2022-09-30 15:19:28,16.30,16.30,16.30,99.90,1044693,28,19909,-58
2022-09-30 15:19:59,16.20,16.20,16.20,99.90,1044624,28,19913,-57
2022-09-30 15:20:31,16.20,16.20,16.20,99.90,1044881,28,19999,-57
2022-09-30 15:21:10,16.20,16.20,16.20,99.90,1044818,28,19916,-58
2022-09-30 15:21:40,16.30,16.30,16.30,99.90,1045188,28,19909,-56
2022-09-30 15:22:12,16.30,16.30,16.30,99.90,1045092,28,20007,-55
2022-09-30 15:22:43,16.10,16.10,16.10,1.00,1044898,28,19909,-58
2022-09-30 15:23:23,16.10,16.10,16.10,99.90,1045113,28,19901,-58
2022-09-30 15:23:55,16.00,16.00,16.00,1.00,1044964,28,19995,-55
2022-09-30 15:24:26,16.00,16.00,16.00,1.00,1040594,28,20035,-56
2022-09-30 15:24:58,15.90,15.90,15.90,1.00,1040814,28,19921,-58
2022-09-30 15:25:29,15.80,15.80,15.80,1.00,1041360,28,19959,-55
2022-09-30 15:26:00,15.70,15.70,15.70,1.00,1044802,28,19909,-58
2022-09-30 15:26:32,15.70,15.70,15.70,1.00,1045306,28,19915,-57
2022-09-30 15:27:03,15.70,15.70,15.70,1.00,1045033,28,20354,-55
2022-09-30 15:27:35,15.60,15.60,15.60,1.00,1045094,28,19909,-57
2022-09-30 15:28:09,15.60,15.60,15.60,1.00,1045071,28,19913,-58
2022-09-30 15:28:40,15.50,15.50,15.50,1.00,1045166,28,19966,-57
2022-09-30 15:29:14,15.40,15.40,15.40,71.80,1045034,28,19912,-59
2022-09-30 15:29:54,15.40,15.40,15.40,99.90,1044920,28,19915,-58
2022-09-30 15:30:28,15.30,15.30,15.30,99.90,1045128,28,19909,-59
2022-09-30 15:30:58,15.20,15.20,15.20,99.90,1044704,28,20015,-59
2022-09-30 15:31:29,15.20,15.20,15.20,1.00,1044779,28,20317,-57
2022-09-30 15:32:02,15.10,15.10,15.10,1.00,1044776,28,20265,-57
2022-09-30 15:32:34,15.00,15.00,15.00,1.00,1044780,28,19909,-58
2022-09-30 15:33:05,15.00,15.00,15.00,1.00,1045028,28,19954,-58
2022-09-30 15:33:35,14.90,14.90,14.90,1.00,1045075,28,19905,-57
2022-09-30 15:34:12,14.90,14.90,14.90,1.00,1044531,28,19913,-58
2022-09-30 15:34:45,14.80,14.80,14.80,1.00,1044711,28,19921,-58
2022-09-30 15:35:20,14.80,14.80,14.80,99.90,1044695,28,19909,-55
2022-09-30 15:35:52,14.70,14.70,14.70,99.90,1044767,28,20297,-57
2022-09-30 15:36:23,14.70,14.70,14.70,1.00,1044836,28,19916,-58
2022-09-30 15:36:59,14.60,14.60,14.60,1.00,1045161,28,19909,-57
2022-09-30 15:37:32,14.50,14.50,14.50,1.00,1044692,28,19909,-58
2022-09-30 15:38:13,14.50,14.50,14.50,1.00,1044730,28,20022,-57
2022-09-30 15:38:48,14.50,14.50,14.50,1.00,1044777,28,20360,-58
2022-09-30 15:39:22,14.50,14.50,14.50,1.00,1044916,28,20407,-58
2022-09-30 15:40:11,14.40,14.40,14.40,99.90,1044835,28,19999,-58
2022-09-30 15:40:45,14.40,14.40,14.40,99.90,1045184,28,19909,-58
2022-09-30 15:41:16,14.30,14.30,14.30,1.00,1045025,28,20396,-58
2022-09-30 15:41:47,14.20,14.20,14.20,1.00,1045111,28,19996,-56
2022-09-30 15:42:34,14.20,14.20,14.20,1.00,1045007,28,19909,-58
2022-09-30 15:43:10,14.10,14.10,14.10,1.00,1045058,28,19916,-58
2022-09-30 15:43:43,14.10,14.10,14.10,1.00,1045065,28,19909,-58
2022-09-30 15:44:15,14.00,14.00,14.00,1.00,1045003,28,20376,-58
2022-09-30 15:44:45,14.00,14.00,14.00,1.00,1045187,28,19908,-56
2022-09-30 15:45:17,14.00,14.00,14.00,1.00,1045078,28,19908,-58
2022-09-30 15:45:48,14.00,14.00,14.00,1.00,1045092,28,20336,-55
2022-09-30 15:46:39,13.90,13.90,13.90,1.00,1045032,28,20269,-57
2022-09-30 15:47:10,14.00,14.00,14.00,99.90,1045135,28,19927,-57
2022-09-30 15:47:52,13.80,13.80,13.80,99.90,1044987,28,19916,-58
2022-09-30 15:48:24,13.80,13.80,13.80,99.90,1044642,28,20369,-58
2022-09-30 15:48:57,13.80,13.80,13.80,99.90,1044764,28,19955,-58
2022-09-30 15:49:30,13.80,13.80,13.80,99.90,1044818,28,19909,-57
2022-09-30 15:50:01,13.80,13.80,13.80,99.90,1044693,28,19908,-58
2022-09-30 15:50:42,13.80,13.80,13.80,99.90,1045116,28,19999,-57
2022-09-30 15:51:28,13.70,13.70,13.70,99.90,1045137,28,19962,-58
2022-09-30 15:52:18,13.60,13.60,13.60,99.90,1044986,28,19916,-58
2022-09-30 15:52:50,13.60,13.60,13.60,1.00,1044786,28,20333,-58
2022-09-30 15:53:44,13.60,13.60,13.60,1.00,1044969,28,20258,-57
2022-09-30 15:54:14,13.50,13.50,13.50,1.00,1034485,28,19913,-58
2022-09-30 15:54:45,13.50,13.50,13.50,1.00,1038781,28,19909,-58
2022-09-30 15:55:35,13.50,13.50,13.50,1.00,1040454,28,19916,-58
2022-09-30 15:56:27,13.40,13.40,13.40,1.00,1040951,28,19964,-58
2022-09-30 15:56:59,13.30,13.30,13.30,1.00,1040699,28,19905,-58
2022-09-30 15:57:45,13.30,13.30,13.30,1.00,1040960,28,20273,-57
2022-09-30 15:58:29,13.30,13.30,13.30,1.00,1040860,28,19959,-57
2022-09-30 15:59:02,13.20,13.20,13.20,1.00,1040886,28,19912,-57
2022-09-30 16:00:08,13.20,13.20,13.20,1.00,1040853,28,19906,-59
2022-09-30 16:00:40,13.20,13.20,13.20,1.00,1028457,28,19907,-58
2022-09-30 16:01:12,13.20,13.20,13.20,1.00,1028189,28,19906,-59
2022-09-30 16:01:45,13.20,13.20,13.20,1.00,1028320,28,20311,-59
2022-09-30 16:02:15,13.10,13.10,13.10,1.00,1024228,29,19907,-59
2022-09-30 16:02:46,13.20,13.20,13.20,1.00,1024311,28,20111,-58
2022-09-30 16:03:16,13.10,13.10,13.10,1.00,1024328,28,19989,-59
2022-09-30 16:03:54,13.10,13.10,13.10,1.00,1024436,28,19906,-58
2022-09-30 16:04:25,13.10,13.10,13.10,1.00,1028291,28,20430,-59
2022-09-30 16:04:56,13.10,13.10,13.10,1.00,1028289,28,19902,-58
2022-09-30 16:05:27,13.10,13.10,13.10,1.00,1028268,28,19957,-58
2022-09-30 16:06:08,13.00,13.00,13.00,1.00,1028493,28,20375,-57
2022-09-30 16:06:39,13.10,13.10,13.10,1.00,1028510,28,19907,-57
2022-09-30 16:07:10,13.00,13.00,13.00,1.00,1024369,29,20349,-56
2022-09-30 16:07:40,13.00,13.00,13.00,1.00,1024468,29,19907,-57
2022-09-30 16:08:32,13.00,13.00,13.00,1.00,1024459,29,19934,-58
2022-09-30 16:09:05,12.90,12.90,12.90,1.00,1027295,28,19913,-58
2022-09-30 16:09:36,12.90,12.90,12.90,1.00,1028212,28,19918,-58
2022-09-30 16:10:16,12.90,12.90,12.90,1.00,1028430,28,20415,-56
2022-09-30 16:10:56,12.90,12.90,12.90,1.00,1028415,28,20048,-52
2022-09-30 16:11:28,12.90,12.90,12.90,1.00,1028354,28,20360,-57
2022-09-30 16:12:10,12.90,12.90,12.90,1.00,1028210,28,19902,-55
2022-09-30 16:12:41,12.90,12.90,12.90,1.00,1028302,28,19965,-57
2022-09-30 16:13:13,12.90,12.90,12.90,1.00,1028388,28,19992,-54
2022-09-30 16:13:44,12.80,12.80,12.80,1.00,1028279,28,19977,-58
2022-09-30 16:14:47,12.80,12.80,12.80,1.00,1028396,28,19917,-59
2022-09-30 16:15:18,12.80,12.80,12.80,1.00,1020621,28,19930,-56
2022-09-30 16:15:49,12.70,12.70,12.70,1.00,1028353,28,19917,-56
2022-09-30 16:16:22,12.80,12.80,12.80,1.00,1028361,28,19903,-57
2022-09-30 16:16:54,12.70,12.70,12.70,1.00,1028441,28,19910,-59
2022-09-30 16:17:26,12.80,12.80,12.80,1.00,1028435,28,19977,-59
2022-09-30 16:17:57,12.70,12.70,12.70,1.00,1028378,28,20013,-59
2022-09-30 16:18:29,12.70,12.70,12.70,1.00,1028373,28,19906,-59
2022-09-30 16:19:00,12.70,12.70,12.70,1.00,1028222,28,19977,-55
2022-09-30 16:19:31,12.70,12.70,12.70,1.00,1028364,28,19946,-59
2022-09-30 16:20:14,12.70,12.70,12.70,1.00,1027999,28,19913,-57
2022-09-30 16:20:58,12.70,12.70,12.70,1.00,1028312,28,19910,-62
2022-09-30 16:21:49,12.70,12.70,12.70,1.00,1028457,28,19917,-60
2022-09-30 16:22:55,12.70,12.70,12.70,1.00,1028356,28,20309,-58
2022-09-30 16:23:36,12.70,12.70,12.70,1.00,1016406,29,19911,-61
2022-09-30 16:24:27,12.60,12.60,12.60,1.00,1016444,29,19911,-60
2022-09-30 16:25:00,12.60,12.60,12.60,1.00,1016321,29,19918,-59
2022-09-30 16:25:32,12.50,12.50,12.50,1.00,1016464,29,19967,-60
2022-09-30 16:26:11,12.50,12.50,12.50,1.00,1016298,29,19911,-58
2022-09-30 16:26:44,12.50,12.50,12.50,1.00,1016446,29,19943,-58
2022-09-30 16:27:22,12.50,12.50,12.50,1.00,1016385,29,19908,-58
2022-09-30 16:27:56,12.50,12.50,12.50,1.00,1016516,29,19915,-60
2022-09-30 16:28:27,12.40,12.40,12.40,1.00,1016488,29,20021,-59
2022-09-30 16:29:02,12.40,12.40,12.40,1.00,1016479,29,20376,-59
2022-09-30 16:29:33,12.50,12.50,12.50,1.00,1016256,29,19927,-59
2022-09-30 16:30:05,12.50,12.50,12.50,1.00,1016283,29,19907,-60
2022-09-30 16:30:40,12.40,12.40,12.40,1.00,1016494,29,19907,-58
2022-09-30 16:31:11,12.40,12.40,12.40,1.00,1016333,29,20464,-57
2022-09-30 16:31:42,12.40,12.40,12.40,1.00,1016395,29,19911,-58
2022-09-30 16:32:15,12.40,12.40,12.40,1.00,1016446,29,19916,-57
2022-09-30 16:32:48,12.40,12.40,12.40,1.00,1016300,29,19963,-58
2022-09-30 16:33:18,12.40,12.40,12.40,1.00,1016514,29,19918,-58
2022-09-30 16:33:49,12.40,12.40,12.40,1.00,1016259,29,20273,-57
2022-09-30 16:34:21,12.40,12.40,12.40,1.00,1016365,29,19911,-57
2022-09-30 16:34:52,12.40,12.40,12.40,1.00,1016483,29,19907,-57
2022-09-30 16:35:23,12.40,12.40,12.40,1.00,1016541,29,20304,-56
2022-09-30 16:35:54,12.50,12.50,12.50,1.00,1020330,29,19953,-59
2022-09-30 16:36:25,12.40,12.40,12.40,1.00,1020428,29,19907,-56
2022-09-30 16:37:16,12.40,12.40,12.40,1.00,1020358,29,20304,-55
2022-09-30 16:37:47,12.40,12.40,12.40,1.00,1020296,29,19997,-57
2022-09-30 16:38:18,12.40,12.40,12.40,1.00,1020343,29,19934,-56
2022-09-30 16:38:49,12.40,12.40,12.40,1.00,1016309,29,19961,-56
2022-09-30 16:39:20,12.40,12.40,12.40,1.00,1016436,29,20321,-58
2022-09-30 16:39:50,12.40,12.40,12.40,1.00,1016190,29,19907,-56
2022-09-30 16:40:23,12.30,12.30,12.30,1.00,1012647,29,19912,-57
2022-09-30 16:40:53,12.30,12.30,12.30,1.00,1016466,29,19974,-58
2022-09-30 16:41:24,12.30,12.30,12.30,1.00,1016628,29,20305,-57
2022-09-30 16:41:55,12.30,12.30,12.30,1.00,1016827,29,20365,-57
2022-09-30 16:42:26,12.30,12.30,12.30,1.00,1020217,29,20001,-58
2022-09-30 16:42:59,12.30,12.30,12.30,1.00,1020347,29,20042,-56
2022-09-30 16:43:30,12.30,12.30,12.30,1.00,1020416,29,19907,-57
2022-09-30 16:44:01,12.30,12.30,12.30,1.00,1020306,29,19907,-58
2022-09-30 16:44:34,12.30,12.30,12.30,1.00,1020350,29,20313,-55
2022-09-30 16:45:05,12.30,12.30,12.30,1.00,1020392,29,19907,-56
2022-09-30 16:45:36,12.30,12.30,12.30,1.00,1020424,29,19907,-58
2022-09-30 16:46:07,12.30,12.30,12.30,1.00,1020284,29,20437,-58
2022-09-30 16:46:39,12.30,12.30,12.30,1.00,1020392,29,19907,-55
2022-09-30 16:47:14,12.30,12.30,12.30,1.00,1020328,29,19907,-59
2022-09-30 16:47:45,12.30,12.30,12.30,1.00,1020350,29,19998,-59
2022-09-30 16:48:16,12.30,12.30,12.30,1.00,1020591,29,19907,-58
2022-09-30 16:48:47,12.30,12.30,12.30,1.00,1021044,29,20008,-58
2022-09-30 16:49:18,12.30,12.30,12.30,1.00,1021097,29,19935,-58
2022-09-30 16:49:50,12.20,12.20,12.20,1.00,1020819,29,20003,-58
2022-09-30 16:50:32,12.20,12.20,12.20,1.00,1021134,29,19914,-58
2022-09-30 16:51:16,12.20,12.20,12.20,1.00,1020993,29,20001,-58
2022-09-30 16:51:46,12.20,12.20,12.20,1.00,1021016,29,19907,-58
2022-09-30 16:52:17,12.20,12.20,12.20,1.00,1020989,29,20369,-59
2022-09-30 16:52:48,12.20,12.20,12.20,1.00,1020928,29,20284,-59
2022-09-30 16:53:18,12.20,12.20,12.20,1.00,1020978,29,19913,-58
2022-09-30 16:53:49,12.20,12.20,12.20,1.00,1020979,29,19907,-58
2022-09-30 16:54:19,12.20,12.20,12.20,1.00,1020555,29,20006,-58
2022-09-30 16:54:50,12.20,12.20,12.20,1.00,1018926,29,19915,-58
2022-09-30 16:55:21,12.20,12.20,12.20,1.00,1020624,29,19915,-61
2022-09-30 16:55:52,12.20,12.20,12.20,1.00,1021048,29,19906,-59
2022-09-30 16:56:22,12.20,12.20,12.20,1.00,1017019,29,19911,-60
2022-09-30 16:56:53,12.20,12.20,12.20,1.00,1013110,29,20441,-63
2022-09-30 16:57:23,12.20,12.20,12.20,1.00,1013084,29,19943,-63
2022-09-30 16:57:56,12.20,12.20,12.20,1.00,1013165,29,19916,-57
2022-09-30 16:58:26,12.10,12.10,12.10,1.00,1030574,28,19975,-63
2022-09-30 16:58:57,12.10,12.10,12.10,1.00,1041222,28,19947,-61
2022-09-30 16:59:27,12.10,12.10,12.10,1.00,1041625,28,19909,-60
2022-09-30 16:59:58,12.10,12.10,12.10,1.00,1045338,28,19999,-62
2022-09-30 17:00:29,12.10,12.10,12.10,1.00,1045347,28,19916,-63
2022-09-30 17:00:59,12.10,12.10,12.10,1.00,1041158,28,19909,-62
2022-09-30 17:01:30,12.10,12.10,12.10,1.00,1041510,28,19909,-62
2022-09-30 17:02:00,12.10,12.10,12.10,1.00,1041187,28,19913,-65
2022-09-30 17:02:31,12.10,12.10,12.10,1.00,1041261,28,20267,-66
2022-09-30 17:03:01,12.10,12.10,12.10,1.00,1045436,28,19950,-66
2022-09-30 17:03:32,12.10,12.10,12.10,1.00,1043069,28,19916,-66
2022-09-30 17:04:03,12.10,12.10,12.10,1.00,1045574,28,19909,-64
2022-09-30 17:04:37,12.00,12.00,12.00,1.00,1045207,28,19913,-61
2022-09-30 17:05:11,12.00,12.00,12.00,1.00,1045292,28,19912,-59
2022-09-30 17:05:42,12.00,12.00,12.00,1.00,1045280,28,19909,-66
2022-09-30 17:06:14,12.00,12.00,12.00,1.00,1045502,28,19909,-65
2022-09-30 17:06:44,12.00,12.00,12.00,1.00,1045750,28,19915,-67
2022-09-30 17:07:15,12.00,12.00,12.00,1.00,1045515,28,19909,-68
2022-09-30 17:07:46,11.90,11.90,11.90,1.00,1045248,28,19974,-65
2022-09-30 17:08:17,11.90,11.90,11.90,1.00,1045563,28,19947,-64
2022-09-30 17:08:47,11.90,11.90,11.90,1.00,1045420,28,19967,-62
2022-09-30 17:09:19,11.90,11.90,11.90,1.00,1045567,28,20342,-67
2022-09-30 17:09:50,11.90,11.90,11.90,1.00,1040920,28,19959,-65
2022-09-30 17:10:23,11.90,11.90,11.90,1.00,1041233,28,19920,-65
2022-09-30 17:10:55,11.80,11.80,11.80,1.00,1041416,28,19909,-71
2022-09-30 17:11:28,11.80,11.80,11.80,1.00,1041978,28,19995,-72
2022-09-30 17:12:00,11.90,11.90,11.90,1.00,1045600,28,19912,-71
2022-09-30 17:12:30,11.90,11.90,11.90,1.00,1045509,28,19912,-64
2022-09-30 17:13:02,11.80,11.80,11.80,1.00,1045708,28,20380,-67
2022-09-30 17:13:32,11.80,11.80,11.80,1.00,1045653,28,19905,-63
2022-09-30 17:14:04,11.80,11.80,11.80,1.00,1045685,28,19904,-62
2022-09-30 17:14:34,11.80,11.80,11.80,1.00,1045681,28,19948,-71
2022-09-30 17:15:05,11.80,11.80,11.80,1.00,1045613,28,19901,-71
2022-09-30 17:15:36,11.70,11.70,11.70,1.00,1045319,28,19907,-70
2022-09-30 17:16:07,11.70,11.70,11.70,1.00,1045264,28,19916,-74
2022-09-30 17:16:38,11.70,11.70,11.70,1.00,1041181,28,19905,-66
2022-09-30 17:17:09,11.70,11.70,11.70,1.00,1041504,28,19905,-62
2022-09-30 17:17:39,11.60,11.60,11.60,1.00,1045374,28,19905,-59
2022-09-30 17:18:10,11.70,11.70,11.70,1.00,1041405,28,20278,-63
2022-09-30 17:18:41,11.60,11.60,11.60,1.00,1045313,28,20348,-61
2022-09-30 17:19:12,11.60,11.60,11.60,1.00,1045498,28,19905,-66
2022-09-30 17:19:42,11.60,11.60,11.60,1.00,1045047,28,20370,-63
2022-09-30 17:20:13,11.60,11.60,11.60,1.00,1045774,28,19940,-62
2022-09-30 17:20:45,11.60,11.60,11.60,1.00,1045694,28,19905,-63
2022-09-30 17:21:16,11.60,11.60,11.60,1.00,1045827,28,19912,-69
2022-09-30 17:21:46,11.60,11.60,11.60,1.00,1045630,28,19948,-65
2022-09-30 17:22:17,11.60,11.60,11.60,1.00,1045729,28,19905,-66
2022-09-30 17:22:48,11.60,11.60,11.60,1.00,1045709,28,20000,-62
2022-09-30 17:23:19,11.60,11.60,11.60,1.00,1045946,28,19912,-61
2022-09-30 17:23:50,11.50,11.50,11.50,1.00,1045967,28,19905,-64
2022-09-30 17:24:21,11.50,11.50,11.50,1.00,1045897,28,19909,-63
2022-09-30 17:24:51,11.50,11.50,11.50,1.00,1045494,28,20333,-63
2022-09-30 17:25:22,11.50,11.50,11.50,1.00,1045606,28,19986,-65
2022-09-30 17:25:53,11.50,11.50,11.50,1.00,1045622,28,20051,-65
2022-09-30 17:26:24,11.50,11.50,11.50,1.00,1045718,28,20366,-62
2022-09-30 17:26:54,11.50,11.50,11.50,1.00,1045725,28,19901,-60
2022-09-30 17:27:25,11.50,11.50,11.50,1.00,1045786,28,19943,-65
2022-09-30 17:27:58,11.50,11.50,11.50,1.00,1045888,28,19952,-61
2022-09-30 17:28:28,11.50,11.50,11.50,1.00,1045585,28,19955,-63
2022-09-30 17:28:59,11.40,11.40,11.40,1.00,1045453,28,19927,-65
2022-09-30 17:29:30,11.50,11.50,11.50,1.00,1045423,28,19927,-64
2022-09-30 17:30:00,11.50,11.50,11.50,1.00,1045277,28,20301,-65
2022-09-30 17:30:32,11.40,11.40,11.40,1.00,1045706,28,20003,-64
2022-09-30 17:31:02,11.40,11.40,11.40,1.00,1045739,28,19905,-62
2022-09-30 17:31:33,11.40,11.40,11.40,1.00,1045509,28,19905,-68
2022-09-30 17:32:03,11.40,11.40,11.40,1.00,1045440,28,19992,-67
2022-09-30 17:32:34,11.40,11.40,11.40,1.00,1045508,28,19905,-64
2022-09-30 17:33:06,11.40,11.40,11.40,1.00,1045579,28,20001,-70
2022-09-30 17:33:38,11.40,11.40,11.40,1.00,1045661,28,19905,-62
2022-09-30 17:34:08,11.40,11.40,11.40,1.00,1045581,28,20380,-63
2022-09-30 17:34:40,11.40,11.40,11.40,1.00,1045574,28,19923,-65
2022-09-30 17:35:11,11.30,11.30,11.30,1.00,1045576,28,20413,-63
2022-09-30 17:35:41,11.30,11.30,11.30,1.00,1045694,28,19916,-64
2022-09-30 17:36:12,11.30,11.30,11.30,1.00,1045597,28,19912,-65
2022-09-30 17:36:43,11.30,11.30,11.30,1.00,1045537,28,19909,-61
2022-09-30 17:37:14,11.30,11.30,11.30,1.00,1045645,28,19908,-59
2022-09-30 17:37:44,11.30,11.30,11.30,1.00,1045442,28,19905,-65
2022-09-30 17:38:15,11.30,11.30,11.30,1.00,1045529,28,19954,-66
2022-09-30 17:38:45,11.30,11.30,11.30,1.00,1045427,28,19905,-62
2022-09-30 17:39:16,11.30,11.30,11.30,1.00,1045565,28,19905,-62
2022-09-30 17:39:46,11.20,11.20,11.20,1.00,1045327,28,19901,-63
2022-09-30 17:40:35,11.30,11.30,11.30,1.00,1045415,28,19916,-64
2022-09-30 17:41:24,11.30,11.30,11.30,1.00,1045466,28,20285,-61
2022-09-30 17:42:13,11.20,11.20,11.20,2.60,1045411,28,19909,-61
2022-09-30 17:43:02,11.20,11.20,11.20,2.40,1045514,28,20347,-61
2022-09-30 17:43:33,11.20,11.20,11.20,6.10,1045607,28,20348,-63
2022-09-30 17:44:03,11.20,11.20,11.20,5.40,1045441,28,19921,-61
2022-09-30 17:44:34,11.20,11.20,11.20,6.70,1045491,28,19905,-61
2022-09-30 17:45:04,11.10,11.10,11.10,4.20,1044967,28,19905,-64
2022-09-30 17:45:42,11.10,11.10,11.10,3.70,1044989,28,19909,-61
2022-09-30 17:46:17,11.10,11.10,11.10,9.40,1045026,28,19996,-63
2022-09-30 17:46:48,11.10,11.10,11.10,7.50,1045246,28,19916,-64
2022-09-30 17:47:20,11.10,11.10,11.10,9.30,1045459,28,20290,-62
2022-09-30 17:47:50,11.10,11.10,11.10,9.20,1045497,28,19935,-63
2022-09-30 17:48:21,11.00,11.00,11.00,10.30,1045454,28,19967,-64
2022-09-30 17:48:53,11.10,11.10,11.10,10.70,1045422,28,19988,-58
2022-09-30 17:49:29,11.10,11.10,11.10,14.30,1045009,28,20312,-65
2022-09-30 17:50:01,11.00,11.00,11.00,17.20,1040782,28,19960,-61
2022-09-30 17:50:32,11.10,11.10,11.10,16.40,1041092,28,19982,-60
2022-09-30 17:51:04,11.00,11.00,11.00,14.90,1042124,28,19905,-63
2022-09-30 17:51:36,11.00,11.00,11.00,14.20,1045108,28,20365,-64
2022-09-30 17:52:07,11.00,11.00,11.00,16.30,1045362,28,19916,-63
2022-09-30 17:52:37,11.00,11.00,11.00,18.00,1045275,28,20019,-61
2022-09-30 17:53:08,11.00,11.00,11.00,18.80,1045389,28,19927,-65
2022-09-30 17:53:38,11.00,11.00,11.00,18.70,1044973,28,20306,-66
2022-09-30 17:54:09,11.00,11.00,11.00,21.00,1045179,28,19956,-62
2022-09-30 17:54:40,11.00,11.00,11.00,19.70,1040980,28,20271,-57
2022-09-30 17:55:10,11.00,11.00,11.00,23.40,1037126,28,20274,-57
2022-09-30 17:55:42,11.00,11.00,11.00,24.30,1041247,28,19991,-60
2022-09-30 17:56:15,11.00,11.00,11.00,25.60,1041380,28,19913,-63
2022-09-30 17:56:46,11.00,11.00,11.00,28.20,1045108,28,20010,-58
2022-09-30 17:57:17,11.00,11.00,11.00,29.30,1045271,28,19974,-58
2022-09-30 17:57:49,11.00,11.00,11.00,28.60,1045213,28,19905,-60
2022-09-30 17:58:19,11.00,11.00,11.00,30.80,1045368,28,20277,-57
2022-09-30 17:58:50,11.00,11.00,11.00,34.70,1045349,28,19908,-55
2022-09-30 17:59:20,10.90,10.90,10.90,36.40,1045175,28,19905,-57
2022-09-30 17:59:51,10.90,10.90,10.90,37.90,1048872,28,19908,-58
2022-09-30 18:00:22,11.00,11.00,11.00,41.90,1049256,28,20007,-60
2022-09-30 18:00:52,10.90,10.90,10.90,43.40,1049345,28,19940,-60
2022-09-30 18:01:23,11.00,11.00,11.00,44.80,1044228,28,19950,-60
2022-09-30 18:01:55,10.90,10.90,10.90,46.50,1039977,28,19996,-57
2022-09-30 18:02:25,10.90,10.90,10.90,49.10,1041311,28,19901,-57
2022-09-30 18:02:56,10.90,10.90,10.90,53.10,1041242,28,19956,-56
2022-09-30 18:03:27,10.90,10.90,10.90,56.00,1041377,28,19981,-57
2022-09-30 18:03:58,10.90,10.90,10.90,57.60,1043954,28,19941,-58
2022-09-30 18:04:29,10.90,10.90,10.90,65.60,1045367,28,19952,-66
2022-09-30 18:04:59,10.90,10.90,10.90,64.00,1045067,28,19905,-71
2022-09-30 18:05:30,10.90,10.90,10.90,64.80,1044982,28,19940,-66
2022-09-30 18:06:02,10.90,10.90,10.90,66.80,1044946,28,19912,-71
2022-09-30 18:06:33,10.90,10.90,10.90,66.10,1044726,28,19905,-65
2022-09-30 18:07:06,10.80,10.80,10.80,64.10,1044907,28,20015,-61
2022-09-30 18:07:37,10.90,10.90,10.90,66.80,1044960,28,19905,-64
2022-09-30 18:08:10,10.90,10.90,10.90,70.90,1045067,28,19912,-73
2022-09-30 18:08:41,10.90,10.90,10.90,72.40,1045401,28,19905,-64
2022-09-30 18:09:12,10.80,10.80,10.80,70.50,1045388,28,19912,-64
2022-09-30 18:09:42,10.80,10.80,10.80,76.00,1045169,28,19905,-62
2022-09-30 18:10:13,10.80,10.80,10.80,74.60,1045366,28,20400,-62
2022-09-30 18:10:43,10.80,10.80,10.80,70.10,1045323,28,20381,-67
2022-09-30 18:11:25,10.80,10.80,10.80,77.50,1044961,28,19940,-64
2022-09-30 18:11:56,10.80,10.80,10.80,77.20,1044939,28,19901,-66
2022-09-30 18:12:27,10.80,10.80,10.80,83.30,1044992,28,20003,-63
2022-09-30 18:12:58,10.70,10.70,10.70,90.80,1045195,28,19909,-66
2022-09-30 18:13:29,10.70,10.70,10.70,95.80,1045427,28,19940,-65
2022-09-30 18:14:00,10.70,10.70,10.70,95.40,1045324,28,19912,-64
2022-09-30 18:14:34,10.70,10.70,10.70,97.30,1045334,28,19994,-63
2022-09-30 18:15:05,10.70,10.70,10.70,99.90,1045343,28,19905,-63
2022-09-30 18:15:37,10.70,10.70,10.70,99.90,1045263,28,19905,-65
2022-09-30 18:16:08,10.70,10.70,10.70,99.90,1045429,28,19905,-66
2022-09-30 18:16:38,10.60,10.60,10.60,99.90,1044917,28,19996,-64
2022-09-30 18:17:09,10.60,10.60,10.60,99.90,1045012,28,19913,-64
2022-09-30 18:17:40,10.60,10.60,10.60,99.90,1040788,28,19905,-65
2022-09-30 18:18:11,10.60,10.60,10.60,99.90,1041068,28,20390,-64
2022-09-30 18:18:41,10.50,10.50,10.50,99.90,1040978,28,19909,-65
2022-09-30 18:19:12,10.50,10.50,10.50,99.90,1041069,28,19909,-64
2022-09-30 18:19:42,10.50,10.50,10.50,99.90,1044906,28,19909,-63
2022-09-30 18:20:13,10.50,10.50,10.50,99.90,1045131,28,19916,-64
2022-09-30 18:20:47,10.50,10.50,10.50,99.90,1044887,28,19904,-64
2022-09-30 18:21:18,10.50,10.50,10.50,99.90,1045115,28,19909,-64
2022-09-30 18:21:49,10.40,10.40,10.40,99.90,1045124,28,19909,-64
2022-09-30 18:22:20,10.40,10.40,10.40,99.90,1045034,28,19909,-65
2022-09-30 18:22:50,10.40,10.40,10.40,99.90,1045312,28,19904,-64
2022-09-30 18:23:21,10.30,10.30,10.30,99.90,1045382,28,19966,-64
2022-09-30 18:23:52,10.30,10.30,10.30,99.90,1045158,28,19954,-64
2022-09-30 18:24:43,10.30,10.30,10.30,99.90,1045340,28,19909,-64
2022-09-30 18:25:20,10.30,10.30,10.30,99.90,1045365,28,19908,-64
2022-09-30 18:25:53,10.20,10.20,10.20,99.90,1045466,28,20414,-65
2022-09-30 18:26:24,10.20,10.20,10.20,99.90,1045281,28,19909,-65
2022-09-30 18:26:54,10.20,10.20,10.20,99.90,1045370,28,20262,-64
2022-09-30 18:27:29,10.10,10.10,10.10,99.90,1045257,28,19909,-64
2022-09-30 18:28:00,10.10,10.10,10.10,99.90,1045266,28,20004,-65
2022-09-30 18:28:31,10.10,10.10,10.10,99.90,1045349,28,19909,-66
2022-09-30 18:29:01,10.10,10.10,10.10,99.90,1045322,28,19990,-64
2022-09-30 18:29:32,10.10,10.10,10.10,99.90,1045425,28,20265,-65
2022-09-30 18:30:04,10.00,10.00,10.00,99.90,1045075,28,19968,-64
2022-09-30 18:30:35,10.00,10.00,10.00,99.90,1045285,28,19974,-65
2022-09-30 18:31:07,10.00,10.00,10.00,99.90,1045248,28,19916,-65
2022-09-30 18:31:37,10.00,10.00,10.00,99.90,1044949,28,19909,-64
2022-09-30 18:32:08,10.00,10.00,10.00,99.90,1044968,28,19972,-65
2022-09-30 18:32:39,10.00,10.00,10.00,99.90,1044982,28,19948,-66
2022-09-30 18:33:09,9.90,9.90,9.90,99.90,1036850,28,19906,-65
2022-09-30 18:33:40,9.90,9.90,9.90,99.90,1040935,28,19906,-65
2022-09-30 18:34:12,9.90,9.90,9.90,99.90,1040817,28,19901,-65
2022-09-30 18:34:42,9.90,9.90,9.90,99.90,1041390,28,19917,-65
2022-09-30 18:35:13,9.90,9.90,9.90,99.90,1049123,28,19916,-66
2022-09-30 18:35:45,9.90,9.90,9.90,99.90,1048910,28,19958,-66
2022-09-30 18:36:16,9.80,9.80,9.80,99.90,1045199,28,19911,-66
2022-09-30 18:36:46,9.80,9.80,9.80,99.90,1044982,28,19916,-66
2022-09-30 18:37:17,9.80,9.80,9.80,99.90,1044919,28,19909,-65
2022-09-30 18:37:50,9.80,9.80,9.80,99.90,1045020,28,19963,-67
2022-09-30 18:38:21,9.80,9.80,9.80,99.90,1045022,28,19966,-67
2022-09-30 18:38:52,9.80,9.80,9.80,99.90,1045320,28,19954,-64
2022-09-30 18:39:22,9.80,9.80,9.80,99.90,1045162,28,19944,-66
2022-09-30 18:39:53,9.70,9.70,9.70,99.90,1045102,28,19955,-65
2022-09-30 18:40:24,9.70,9.70,9.70,99.90,1045232,28,19908,-65
2022-09-30 18:40:55,9.70,9.70,9.70,99.90,1045023,28,20263,-64
2022-09-30 18:41:27,9.70,9.70,9.70,99.90,1045025,28,19915,-66
2022-09-30 18:41:59,9.70,9.70,9.70,99.90,1045068,28,19912,-66
2022-09-30 18:42:29,9.70,9.70,9.70,99.90,1044948,28,19913,-65
2022-09-30 18:43:01,9.70,9.70,9.70,99.90,1044960,28,19908,-64
2022-09-30 18:43:32,9.70,9.70,9.70,99.90,1045304,28,19916,-65
2022-09-30 18:44:02,9.70,9.70,9.70,99.90,1045272,28,19908,-66
2022-09-30 18:44:36,9.70,9.70,9.70,99.90,1045312,28,19908,-67
2022-09-30 18:45:09,9.70,9.70,9.70,99.90,1045316,28,19908,-64
2022-09-30 18:45:42,9.70,9.70,9.70,99.90,1045300,28,20336,-65
2022-09-30 18:46:12,9.70,9.70,9.70,99.90,1045314,28,20047,-65
2022-09-30 18:46:43,9.70,9.70,9.70,99.90,1045223,28,20328,-65
2022-09-30 18:47:16,9.70,9.70,9.70,99.90,1045233,28,19912,-65
2022-09-30 18:47:47,9.70,9.70,9.70,99.90,1040585,28,19917,-65
2022-09-30 18:48:17,9.70,9.70,9.70,99.90,1040678,28,20235,-65
2022-09-30 18:48:48,9.70,9.70,9.70,99.90,1040690,28,20137,-65
2022-09-30 18:49:19,9.70,9.70,9.70,99.90,1040948,28,20359,-66
2022-09-30 18:49:50,9.80,9.80,9.80,99.90,1045046,28,20009,-64
2022-09-30 18:50:22,9.70,9.70,9.70,99.90,1045137,28,19982,-66
2022-09-30 18:50:52,9.70,9.70,9.70,99.90,1045263,28,19908,-65
2022-09-30 18:51:24,9.70,9.70,9.70,99.90,1045293,28,20377,-64
2022-09-30 18:51:54,9.80,9.80,9.80,99.90,1045066,28,20341,-66
2022-09-30 18:52:25,9.70,9.70,9.70,99.90,1045087,28,19905,-65
2022-09-30 18:52:56,9.80,9.80,9.80,99.90,1045154,28,20376,-64
2022-09-30 18:53:27,9.80,9.80,9.80,99.90,1045224,28,19928,-64
2022-09-30 18:53:59,9.70,9.70,9.70,99.90,1045277,28,20342,-65
2022-09-30 18:54:29,9.80,9.80,9.80,99.90,1044849,28,20000,-64
2022-09-30 18:55:00,9.70,9.70,9.70,99.90,1040708,28,20444,-64
2022-09-30 18:55:31,9.80,9.80,9.80,99.90,1040760,28,20039,-65
2022-09-30 18:56:03,9.80,9.80,9.80,99.90,1040994,28,20297,-65
2022-09-30 18:56:34,9.80,9.80,9.80,99.90,1045012,28,19954,-63
2022-09-30 18:57:04,9.80,9.80,9.80,99.90,1045244,28,19905,-64
2022-09-30 18:57:35,9.80,9.80,9.80,99.90,1045200,28,20418,-64
2022-09-30 18:58:06,9.80,9.80,9.80,99.90,1045257,28,19905,-64
2022-09-30 18:58:38,9.80,9.80,9.80,99.90,1045324,28,20419,-65
2022-09-30 18:59:13,9.80,9.80,9.80,99.90,1045324,28,19928,-65
2022-09-30 18:59:44,9.80,9.80,9.80,99.90,1045041,28,19901,-65
2022-09-30 19:00:16,9.80,9.80,9.80,99.90,1045271,28,19905,-65
2022-09-30 19:00:47,9.80,9.80,9.80,99.90,1045185,28,19954,-65
2022-09-30 19:01:18,9.80,9.80,9.80,99.90,1042029,28,19909,-66
2022-09-30 19:01:49,9.80,9.80,9.80,99.90,1039578,28,19910,-65
2022-09-30 19:02:20,9.80,9.80,9.80,99.90,1040761,28,19995,-66
2022-09-30 19:02:51,9.80,9.80,9.80,99.90,1036590,28,19910,-66
2022-09-30 19:03:21,9.80,9.80,9.80,99.90,1036760,28,19909,-65
2022-09-30 19:03:52,9.80,9.80,9.80,99.90,1036633,28,19992,-66
2022-09-30 19:04:23,9.80,9.80,9.80,99.90,1036887,28,19907,-65
2022-09-30 19:04:57,9.80,9.80,9.80,99.90,1040627,28,19905,-66
2022-09-30 19:05:27,9.80,9.80,9.80,99.90,1040597,28,20270,-66
2022-09-30 19:06:00,9.80,9.80,9.80,99.90,1040646,28,19937,-64
2022-09-30 19:06:31,9.80,9.80,9.80,99.90,1040747,28,20322,-64
2022-09-30 19:07:01,9.80,9.80,9.80,99.90,1040638,28,19924,-65
2022-09-30 19:07:34,9.80,9.80,9.80,99.90,1040618,28,19908,-65
2022-09-30 19:08:04,9.80,9.80,9.80,99.90,1040666,28,20388,-66
2022-09-30 19:08:35,9.80,9.80,9.80,99.90,1040730,28,19905,-65
2022-09-30 19:09:07,9.80,9.80,9.80,99.90,1040291,28,20329,-65
2022-09-30 19:09:40,9.80,9.80,9.80,99.90,1040175,28,19905,-66
2022-09-30 19:10:12,9.80,9.80,9.80,99.90,1040263,28,20274,-65
2022-09-30 19:10:42,9.80,9.80,9.80,99.90,1039853,28,19902,-66
2022-09-30 19:11:14,9.80,9.80,9.80,99.90,1040044,28,19901,-66
2022-09-30 19:11:46,9.80,9.80,9.80,99.90,1040835,28,20608,-66
2022-09-30 19:12:16,9.80,9.80,9.80,99.90,1040993,28,20289,-65
2022-09-30 19:12:48,9.80,9.80,9.80,99.90,1041032,28,19959,-66
2022-09-30 19:13:19,9.80,9.80,9.80,99.90,1041054,28,19912,-66
2022-09-30 19:13:51,9.80,9.80,9.80,99.90,1041102,28,19915,-66
2022-09-30 19:14:22,9.80,9.80,9.80,99.90,1040635,28,19913,-66
2022-09-30 19:14:54,9.80,9.80,9.80,99.90,1040737,28,19999,-65
2022-09-30 19:15:24,9.80,9.80,9.80,99.90,1040711,28,19909,-65
2022-09-30 19:16:01,9.80,9.80,9.80,99.90,1040874,28,19909,-65
2022-09-30 19:16:32,9.80,9.80,9.80,99.90,1041045,28,20394,-65
2022-09-30 19:17:02,9.80,9.80,9.80,99.90,1041152,28,19945,-64
2022-09-30 19:17:33,9.80,9.80,9.80,99.90,1040654,28,19910,-65
2022-09-30 19:18:04,9.80,9.80,9.80,99.90,1040695,28,20287,-64
2022-09-30 19:18:36,9.80,9.80,9.80,99.90,1040693,28,20008,-66
2022-09-30 19:19:09,9.80,9.80,9.80,99.90,1040748,28,20282,-65
2022-09-30 19:19:44,9.80,9.80,9.80,99.90,1040355,28,19915,-65
2022-09-30 19:20:16,9.80,9.80,9.80,99.90,1040777,28,19905,-65
2022-09-30 19:20:47,9.80,9.80,9.80,99.90,1040666,28,19917,-66
2022-09-30 19:21:21,9.80,9.80,9.80,99.90,1040759,28,19916,-66
2022-09-30 19:21:51,9.80,9.80,9.80,99.90,1040525,28,20325,-66
2022-09-30 19:22:23,9.70,9.70,9.70,99.90,1040590,28,20004,-66
2022-09-30 19:22:54,9.80,9.80,9.80,99.90,1040640,28,20282,-66
2022-09-30 19:23:24,9.70,9.70,9.70,99.90,1040887,28,19944,-65
2022-09-30 19:23:57,9.80,9.80,9.80,99.90,1040908,28,19909,-65
2022-09-30 19:24:27,9.70,9.70,9.70,99.90,1040976,28,20063,-64
2022-09-30 19:24:58,9.70,9.70,9.70,99.90,1040994,28,19964,-65
2022-09-30 19:25:29,9.70,9.70,9.70,99.90,1041056,28,19909,-65
2022-09-30 19:26:01,9.70,9.70,9.70,99.90,1040637,28,19905,-66
2022-09-30 19:26:33,9.70,9.70,9.70,99.90,1040754,28,20399,-65
2022-09-30 19:27:03,9.70,9.70,9.70,99.90,1040651,28,19909,-65
2022-09-30 19:27:37,9.70,9.70,9.70,99.90,1040765,28,20389,-65
2022-09-30 19:28:08,9.70,9.70,9.70,99.90,1041099,28,19929,-66
2022-09-30 19:28:38,9.70,9.70,9.70,99.90,1041073,28,19999,-65
2022-09-30 19:29:09,9.70,9.70,9.70,99.90,1040700,28,20282,-66
2022-09-30 19:29:40,9.70,9.70,9.70,99.90,1040653,28,19909,-65
2022-09-30 19:30:12,9.70,9.70,9.70,99.90,1040657,28,19906,-66
2022-09-30 19:30:44,9.70,9.70,9.70,99.90,1040814,28,19909,-64
2022-09-30 19:31:15,9.70,9.70,9.70,99.90,1041140,28,19916,-64
2022-09-30 19:31:46,9.70,9.70,9.70,99.90,1041005,28,19916,-64
2022-09-30 19:32:17,9.70,9.70,9.70,99.90,1040876,28,19936,-64
2022-09-30 19:32:52,9.70,9.70,9.70,99.90,1041005,28,20354,-65
2022-09-30 19:33:26,9.70,9.70,9.70,99.90,1041058,28,19913,-63
2022-09-30 19:33:57,9.60,9.60,9.60,99.90,1041146,28,19978,-65
2022-09-30 19:34:28,9.60,9.60,9.60,99.90,1040700,28,19960,-65
2022-09-30 19:34:59,9.60,9.60,9.60,99.90,1040893,28,20122,-65
2022-09-30 19:35:30,9.60,9.60,9.60,99.90,1040682,28,20456,-64
2022-09-30 19:36:03,9.60,9.60,9.60,99.90,1040753,28,19905,-59
2022-09-30 19:36:34,9.50,9.50,9.50,99.90,1041180,28,19909,-64
2022-09-30 19:37:04,9.50,9.50,9.50,99.90,1041103,28,20278,-65
2022-09-30 19:37:35,9.50,9.50,9.50,99.90,1041008,28,19912,-65
2022-09-30 19:38:06,9.50,9.50,9.50,99.90,1041035,28,19932,-65
2022-09-30 19:38:39,9.50,9.50,9.50,99.90,1040946,28,19916,-64
2022-09-30 19:39:09,9.40,9.40,9.40,99.90,1041155,28,19916,-65
2022-09-30 19:39:40,9.50,9.50,9.50,99.90,1040822,28,20344,-65
2022-09-30 19:40:11,9.40,9.40,9.40,99.90,1041107,28,19944,-65
2022-09-30 19:40:42,9.40,9.40,9.40,99.90,1040972,28,19909,-65
2022-09-30 19:41:14,9.40,9.40,9.40,99.90,1041064,28,19915,-64
2022-09-30 19:41:46,9.40,9.40,9.40,99.90,1041010,28,19928,-64
2022-09-30 19:42:17,9.40,9.40,9.40,99.90,1040990,28,19905,-65
2022-09-30 19:42:50,9.40,9.40,9.40,99.90,1039839,28,20204,-65
2022-09-30 19:43:21,9.30,9.30,9.30,99.90,1040812,28,20394,-66
2022-09-30 19:43:52,9.30,9.30,9.30,99.90,1040670,28,19913,-66
2022-09-30 19:44:23,9.30,9.30,9.30,99.90,1040753,28,20348,-66
2022-09-30 19:44:54,9.30,9.30,9.30,99.90,1040861,28,19905,-64
2022-09-30 19:45:26,9.20,9.20,9.20,99.90,1040641,28,20384,-66
2022-09-30 19:45:57,9.20,9.20,9.20,99.90,1040648,28,19916,-64
2022-09-30 19:46:28,9.30,9.30,9.30,99.90,1040561,28,19919,-65
2022-09-30 19:46:59,9.20,9.20,9.20,99.90,1040742,28,20349,-66
2022-09-30 19:47:29,9.20,9.20,9.20,99.90,1040974,28,19955,-65
2022-09-30 19:48:00,9.20,9.20,9.20,99.90,1040926,28,19905,-66
2022-09-30 19:48:33,9.20,9.20,9.20,99.90,1040902,28,19956,-66
2022-09-30 19:49:04,9.10,9.10,9.10,99.90,1040947,28,20373,-66
2022-09-30 19:49:35,9.20,9.20,9.20,99.90,1040951,28,20004,-65
2022-09-30 19:50:06,9.10,9.10,9.10,99.90,1040743,28,20370,-65
2022-09-30 19:50:37,9.10,9.10,9.10,99.90,1040959,28,20003,-64
2022-09-30 19:51:10,9.10,9.10,9.10,99.90,1041012,28,19909,-66
2022-09-30 19:51:40,9.10,9.10,9.10,99.90,1040914,28,19909,-65
2022-09-30 19:52:11,9.00,9.00,9.00,99.90,1040941,28,20004,-64
2022-09-30 19:52:42,9.00,9.00,9.00,99.90,1036412,28,19906,-64
2022-09-30 19:53:15,9.00,9.00,9.00,99.90,1036458,28,19910,-65
2022-09-30 19:53:47,9.00,9.00,9.00,99.90,1036587,28,19936,-65
2022-09-30 19:54:20,9.00,9.00,9.00,99.90,1037248,28,19901,-66
2022-09-30 19:54:53,9.00,9.00,9.00,99.90,1040603,28,19943,-65
2022-09-30 19:55:24,9.00,9.00,9.00,99.90,1040936,28,19905,-64
2022-09-30 19:56:18,9.00,9.00,9.00,99.90,1040681,28,19975,-64
2022-09-30 19:56:49,8.90,8.90,8.90,99.90,1026346,28,19903,-65
2022-09-30 19:57:22,8.90,8.90,8.90,99.90,1036633,28,20275,-65
2022-09-30 19:57:53,8.90,8.90,8.90,99.90,1040454,28,20020,-66
2022-09-30 19:58:23,8.90,8.90,8.90,99.90,1040694,28,19905,-67
2022-09-30 19:58:58,8.80,8.80,8.80,99.90,1040807,28,19916,-64
2022-09-30 19:59:29,8.80,8.80,8.80,99.90,1040976,28,19905,-64
2022-09-30 19:59:59,8.80,8.80,8.80,99.90,1040712,28,19905,-65
2022-09-30 20:00:30,8.80,8.80,8.80,99.90,1041031,28,19941,-58
2022-09-30 20:01:01,8.80,8.80,8.80,99.90,1041060,28,20000,-58
2022-09-30 20:01:33,8.80,8.80,8.80,99.90,1037359,28,19966,-59
2022-09-30 20:02:03,8.80,8.80,8.80,99.90,1040618,28,19952,-55
2022-09-30 20:02:34,8.80,8.80,8.80,99.90,1040178,28,20297,-58
2022-09-30 20:03:04,8.80,8.80,8.80,99.90,1040593,28,19983,-61
2022-09-30 20:03:36,8.80,8.80,8.80,99.90,1040559,28,19905,-58
2022-09-30 20:04:07,8.80,8.80,8.80,99.90,1040652,28,20358,-60
2022-09-30 20:04:39,8.80,8.80,8.80,99.90,1044727,28,19927,-61
2022-09-30 20:05:10,8.80,8.80,8.80,99.90,1040626,28,20282,-60
2022-09-30 20:05:42,8.80,8.80,8.80,99.90,1041111,28,19948,-58
2022-09-30 20:06:14,8.70,8.70,8.70,99.90,1044674,28,19966,-59
2022-09-30 20:06:45,8.80,8.80,8.80,99.90,1044589,28,19908,-56
2022-09-30 20:07:15,8.70,8.70,8.70,99.90,1044451,28,19958,-57
2022-09-30 20:07:49,8.80,8.80,8.80,99.90,1044489,28,19905,-58
2022-09-30 20:08:20,8.70,8.70,8.70,99.90,1044706,28,19908,-59
2022-09-30 20:08:52,8.70,8.70,8.70,99.90,1044779,28,20305,-58
2022-09-30 20:09:23,8.70,8.70,8.70,99.90,1045000,28,19912,-58
2022-09-30 20:09:53,8.70,8.70,8.70,99.90,1044487,28,19912,-57
2022-09-30 20:10:24,8.70,8.70,8.70,99.90,1044710,28,19905,-59
2022-09-30 20:11:14,8.60,8.60,8.60,99.90,1044772,28,19905,-54
2022-09-30 20:11:44,8.60,8.60,8.60,99.90,1044951,28,19905,-57
2022-09-30 20:12:15,8.60,8.60,8.60,99.90,1044980,28,19905,-57
2022-09-30 20:12:45,8.60,8.60,8.60,99.90,1044893,28,20383,-57
2022-09-30 20:13:16,8.60,8.60,8.60,99.90,1044911,28,20354,-55
2022-09-30 20:14:12,8.60,8.60,8.60,99.90,1045143,28,19916,-56
2022-09-30 20:15:01,8.60,8.60,8.60,99.90,1045182,28,19948,-58
2022-09-30 20:15:50,8.50,8.50,8.50,99.90,1045125,28,19945,-57
2022-09-30 20:16:21,8.50,8.50,8.50,99.90,1045151,28,19905,-59
2022-09-30 20:16:52,8.50,8.50,8.50,99.90,1045153,28,20274,-60
2022-09-30 20:17:22,8.50,8.50,8.50,99.90,1044753,28,19970,-57
2022-09-30 20:17:53,8.40,8.40,8.40,99.90,1044914,28,20309,-60
2022-09-30 20:18:24,8.50,8.50,8.50,99.90,1044914,28,19912,-61
2022-09-30 20:18:55,8.40,8.40,8.40,99.90,1044909,28,19909,-59
2022-09-30 20:19:25,8.40,8.40,8.40,99.90,1045499,28,19932,-58
2022-09-30 20:20:14,8.40,8.40,8.40,99.90,1045183,28,19992,-61
2022-09-30 20:20:46,8.40,8.40,8.40,99.90,1045684,28,19944,-58
2022-09-30 20:21:16,8.40,8.40,8.40,99.90,1045550,28,19951,-58
2022-09-30 20:21:48,8.40,8.40,8.40,99.90,1045136,28,19931,-60
2022-09-30 20:22:19,8.40,8.40,8.40,99.90,1046399,28,19916,-59
2022-09-30 20:22:49,8.40,8.40,8.40,99.90,1046233,28,19916,-59
2022-09-30 20:23:21,8.40,8.40,8.40,99.90,1046405,28,19909,-59
2022-09-30 20:23:53,8.40,8.40,8.40,99.90,1046514,28,19908,-62
2022-09-30 20:24:24,8.30,8.30,8.30,99.90,1046765,28,19909,-59
2022-09-30 20:24:55,8.30,8.30,8.30,99.90,1046441,28,20001,-61
2022-09-30 20:25:26,8.30,8.30,8.30,99.90,1046560,28,19913,-61
2022-09-30 20:25:59,8.30,8.30,8.30,99.90,1046480,28,19951,-60
2022-09-30 20:26:31,8.30,8.30,8.30,99.90,1046814,28,20387,-59
2022-09-30 20:27:02,8.30,8.30,8.30,99.90,1046382,28,19912,-59
2022-09-30 20:27:32,8.30,8.30,8.30,99.90,1046401,28,19920,-60
2022-09-30 20:28:04,8.30,8.30,8.30,99.90,1046235,28,19958,-59
2022-09-30 20:28:34,8.30,8.30,8.30,99.90,1046442,28,20251,-61
2022-09-30 20:29:08,8.20,8.20,8.20,99.90,1046786,28,19909,-60
2022-09-30 20:29:39,8.20,8.20,8.20,99.90,1043073,28,19912,-61
2022-09-30 20:30:10,8.20,8.20,8.20,99.90,1046508,28,19991,-58
2022-09-30 20:30:46,8.20,8.20,8.20,99.90,1046666,28,20015,-60
2022-09-30 20:31:17,8.20,8.20,8.20,99.90,1046457,28,19912,-61
2022-09-30 20:31:49,8.10,8.10,8.10,99.90,1046476,28,19916,-60
2022-09-30 20:32:19,8.10,8.10,8.10,99.90,1046346,28,20354,-60
2022-09-30 20:32:50,8.10,8.10,8.10,99.90,1046221,28,19905,-60
2022-09-30 20:33:23,8.10,8.10,8.10,99.90,1043487,28,20333,-59
2022-09-30 20:33:54,8.10,8.10,8.10,99.90,1039411,28,19913,-59
2022-09-30 20:34:25,8.10,8.10,8.10,99.90,1041623,28,20410,-59
2022-09-30 20:34:55,8.00,8.00,8.00,99.90,1038439,28,19935,-60
2022-09-30 20:35:26,8.00,8.00,8.00,99.90,1038198,28,19949,-58
2022-09-30 20:35:58,8.00,8.00,8.00,99.90,1037736,28,19914,-60
2022-09-30 20:36:29,8.00,8.00,8.00,99.90,1037984,28,19917,-58
2022-09-30 20:37:00,8.00,8.00,8.00,99.90,1038174,28,19916,-60
2022-09-30 20:37:31,8.00,8.00,8.00,99.90,1038026,28,20278,-58
2022-09-30 20:38:01,8.00,8.00,8.00,99.90,1037757,28,19910,-60
2022-09-30 20:38:32,8.00,8.00,8.00,99.90,1038300,28,19979,-61
2022-09-30 20:39:03,8.00,8.00,8.00,99.90,1037798,28,19949,-61
2022-09-30 20:39:34,8.00,8.00,8.00,99.90,1037891,28,19963,-60
2022-09-30 20:40:08,8.00,8.00,8.00,99.90,1041491,28,19999,-58
2022-09-30 20:40:39,7.90,7.90,7.90,99.90,1041695,28,19963,-59
2022-09-30 20:41:09,7.90,7.90,7.90,99.90,1040677,28,19905,-61
2022-09-30 20:41:40,7.90,7.90,7.90,99.90,1037528,28,19909,-58
2022-09-30 20:42:11,7.90,7.90,7.90,99.90,1037438,28,19910,-59
2022-09-30 20:42:42,7.90,7.90,7.90,99.90,1039604,28,20442,-61
2022-09-30 20:43:12,7.90,7.90,7.90,99.90,1038911,28,19918,-60
2022-09-30 20:43:48,7.90,7.90,7.90,99.90,1041451,28,19915,-58
2022-09-30 20:44:19,7.90,7.90,7.90,99.90,1040852,28,19925,-60
2022-09-30 20:44:50,7.90,7.90,7.90,99.90,1039182,28,19913,-59
2022-09-30 20:45:20,7.80,7.80,7.80,99.90,1038670,28,19913,-60
2022-09-30 20:45:52,7.80,7.80,7.80,99.90,1043378,28,19916,-58
2022-09-30 20:46:23,7.80,7.80,7.80,99.90,1044027,28,19916,-59
2022-09-30 20:46:53,7.80,7.80,7.80,99.90,1041276,28,19909,-56
2022-09-30 20:47:24,7.80,7.80,7.80,99.90,1041544,28,20282,-60
2022-09-30 20:47:55,7.80,7.80,7.80,99.90,1037797,28,19909,-55
2022-09-30 20:48:46,7.80,7.80,7.80,99.90,1038063,28,19909,-56
2022-09-30 20:49:16,7.80,7.80,7.80,99.90,1037969,28,19905,-60
2022-09-30 20:49:47,7.80,7.80,7.80,99.90,1034323,28,19937,-59
2022-09-30 20:50:33,7.80,7.80,7.80,99.90,1037154,28,20386,-58
2022-09-30 20:51:08,7.80,7.80,7.80,99.90,1037193,28,19910,-58
2022-09-30 20:51:38,7.80,7.80,7.80,99.90,1040221,28,19910,-60
2022-09-30 20:52:09,7.80,7.80,7.80,99.90,1041495,28,20275,-59
2022-09-30 20:52:40,7.80,7.80,7.80,99.90,1041477,28,19916,-59
2022-09-30 20:53:12,7.80,7.80,7.80,99.90,1041721,28,19905,-58
2022-09-30 20:53:43,7.80,7.80,7.80,99.90,1041516,28,19901,-59
2022-09-30 20:54:14,7.80,7.80,7.80,99.90,1041491,28,19905,-58
2022-09-30 20:54:44,7.80,7.80,7.80,99.90,1041559,28,20248,-59
2022-09-30 20:55:15,7.80,7.80,7.80,99.90,1041510,28,19906,-58
2022-09-30 20:55:45,7.80,7.80,7.80,99.90,1041554,28,20004,-57
2022-09-30 20:56:18,7.80,7.80,7.80,99.90,1041523,28,19905,-59
2022-09-30 20:56:49,7.80,7.80,7.80,99.90,1041260,28,19912,-58
2022-09-30 20:57:20,7.80,7.80,7.80,99.90,1041391,28,19902,-61
2022-09-30 20:57:52,7.80,7.80,7.80,99.90,1041337,28,19905,-60
2022-09-30 20:58:23,7.80,7.80,7.80,99.90,1041320,28,19905,-59
2022-09-30 20:58:53,7.80,7.80,7.80,99.90,1041471,28,19913,-58
2022-09-30 20:59:24,7.70,7.70,7.70,99.90,1041625,28,19905,-57
2022-09-30 20:59:56,7.80,7.80,7.80,99.90,1041045,28,19905,-57
2022-09-30 21:00:27,7.70,7.70,7.70,99.90,1040961,28,19906,-58
2022-09-30 21:01:02,7.70,7.70,7.70,99.90,1039393,28,20267,-56
2022-09-30 21:01:33,7.70,7.70,7.70,99.90,1034060,28,20747,-60
2022-09-30 21:02:05,7.70,7.70,7.70,99.90,1040724,28,19933,-56
2022-09-30 21:02:36,7.70,7.70,7.70,99.90,1041154,28,19913,-58
2022-09-30 21:03:07,7.70,7.70,7.70,99.90,1041325,28,19987,-57
2022-09-30 21:03:39,7.70,7.70,7.70,99.90,1036309,28,20366,-58
2022-09-30 21:04:09,7.70,7.70,7.70,99.90,1037116,28,20398,-60
2022-09-30 21:04:41,7.70,7.70,7.70,99.90,1034701,28,19913,-58
2022-09-30 21:05:11,7.70,7.70,7.70,99.90,1038836,28,19909,-56
2022-09-30 21:05:50,7.70,7.70,7.70,99.90,1039887,28,19906,-56
2022-09-30 21:06:23,7.70,7.70,7.70,99.90,1039783,28,20346,-57
2022-09-30 21:06:54,7.70,7.70,7.70,99.90,1039513,28,19913,-59
2022-09-30 21:07:25,7.70,7.70,7.70,99.90,1040668,28,19948,-59
2022-09-30 21:08:02,7.70,7.70,7.70,99.90,1040773,28,20039,-57
2022-09-30 21:08:51,7.60,7.60,7.60,99.90,1037096,28,19906,-59
2022-09-30 21:09:22,7.70,7.70,7.70,99.90,1040804,28,19909,-59
2022-09-30 21:09:52,7.60,7.60,7.60,99.90,1041140,28,19905,-56
2022-09-30 21:10:23,7.60,7.60,7.60,99.90,1041535,28,19911,-63
2022-09-30 21:10:53,7.60,7.60,7.60,99.90,1041507,28,19960,-55
2022-09-30 21:11:24,7.60,7.60,7.60,99.90,1041554,28,19905,-58
2022-09-30 21:11:54,7.60,7.60,7.60,99.90,1041518,28,19913,-58
2022-09-30 21:12:26,7.60,7.60,7.60,99.90,1041547,28,19913,-57
2022-09-30 21:12:58,7.60,7.60,7.60,99.90,1041616,28,19996,-53
2022-09-30 21:13:29,7.60,7.60,7.60,99.90,1041505,28,20440,-57
2022-09-30 21:14:00,7.60,7.60,7.60,99.90,1041557,28,19916,-54
2022-09-30 21:14:31,7.60,7.60,7.60,99.90,1041541,28,19917,-54
2022-09-30 21:15:01,7.60,7.60,7.60,99.90,1041515,28,20325,-58
2022-09-30 21:15:32,7.60,7.60,7.60,99.90,1041240,28,20278,-56
2022-09-30 21:16:04,7.60,7.60,7.60,99.90,1041366,28,19910,-57
2022-09-30 21:16:34,7.60,7.60,7.60,99.90,1041147,28,20358,-53
2022-09-30 21:17:07,7.60,7.60,7.60,99.90,1041272,28,19911,-55
2022-09-30 21:17:39,7.50,7.50,7.50,99.90,1045259,28,19909,-56
2022-09-30 21:18:09,7.50,7.50,7.50,99.90,1045476,28,19909,-54
2022-09-30 21:18:43,7.50,7.50,7.50,99.90,1045497,28,19905,-55
2022-09-30 21:19:13,7.50,7.50,7.50,99.90,1044573,28,20278,-57
2022-09-30 21:19:44,7.50,7.50,7.50,99.90,1039658,28,19905,-58
2022-09-30 21:20:14,7.50,7.50,7.50,99.90,1039914,28,19917,-59
2022-09-30 21:20:53,7.50,7.50,7.50,99.90,1041608,28,19905,-57
2022-09-30 21:21:25,7.50,7.50,7.50,99.90,1041565,28,19962,-57
2022-09-30 21:21:56,7.50,7.50,7.50,99.90,1041447,28,19932,-58
2022-09-30 21:22:27,7.50,7.50,7.50,99.90,1041224,28,19963,-59
2022-09-30 21:22:57,7.50,7.50,7.50,99.90,1041549,28,19905,-58
2022-09-30 21:23:29,7.40,7.40,7.40,99.90,1041579,28,19909,-55
2022-09-30 21:23:59,7.40,7.40,7.40,99.90,1041426,28,19955,-58
2022-09-30 21:24:30,7.40,7.40,7.40,99.90,1040977,28,20279,-58
2022-09-30 21:25:01,7.40,7.40,7.40,99.90,1040855,28,19961,-58
2022-09-30 21:25:32,7.40,7.40,7.40,99.90,1040741,28,19952,-58
2022-09-30 21:26:04,7.40,7.40,7.40,99.90,1036835,28,20255,-57
2022-09-30 21:26:34,7.40,7.40,7.40,99.90,1040960,28,19909,-59
2022-09-30 21:27:05,7.40,7.40,7.40,99.90,1041238,28,19932,-59
2022-09-30 21:27:36,7.40,7.40,7.40,99.90,1041294,28,19909,-59
2022-09-30 21:28:06,7.40,7.40,7.40,99.90,1041434,28,19909,-56
2022-09-30 21:28:37,7.40,7.40,7.40,99.90,1041578,28,19917,-59
2022-09-30 21:29:08,7.40,7.40,7.40,99.90,1041532,28,19909,-60
2022-09-30 21:29:38,7.30,7.30,7.30,99.90,1041392,28,19920,-55
2022-09-30 21:30:10,7.30,7.30,7.30,99.90,1041544,28,19905,-58
2022-09-30 21:30:41,7.40,7.40,7.40,99.90,1041618,28,19909,-61
2022-09-30 21:31:16,7.30,7.30,7.30,99.90,1041488,28,19909,-55
2022-09-30 21:31:47,7.40,7.40,7.40,99.90,1041529,28,19996,-60
2022-09-30 21:32:18,7.30,7.30,7.30,99.90,1041382,28,20318,-62
2022-09-30 21:32:48,7.30,7.30,7.30,99.90,1041492,28,20309,-57
2022-09-30 21:33:19,7.30,7.30,7.30,99.90,1041548,28,19912,-58
2022-09-30 21:33:54,7.30,7.30,7.30,99.90,1041047,28,19913,-57
2022-09-30 21:34:24,7.30,7.30,7.30,99.90,1041204,28,19909,-59
2022-09-30 21:34:55,7.30,7.30,7.30,99.90,1038697,28,19921,-59
2022-09-30 21:35:26,7.30,7.30,7.30,99.90,1041168,28,19916,-57
2022-09-30 21:36:01,7.30,7.30,7.30,99.90,1041394,28,19909,-59
2022-09-30 21:36:31,7.30,7.30,7.30,99.90,1041375,28,19912,-57
2022-09-30 21:37:02,7.30,7.30,7.30,99.90,1036892,28,19952,-58
2022-09-30 21:37:33,7.30,7.30,7.30,99.90,1037142,28,19910,-58
2022-09-30 21:38:04,7.30,7.30,7.30,99.90,1036951,28,19909,-58
2022-09-30 21:38:34,7.30,7.30,7.30,99.90,1037035,28,19916,-57
2022-09-30 21:39:05,7.30,7.30,7.30,99.90,1040977,28,19909,-57
2022-09-30 21:39:36,7.30,7.30,7.30,99.90,1040774,28,20322,-58
2022-09-30 21:40:07,7.30,7.30,7.30,99.90,1040147,28,19988,-61
2022-09-30 21:40:37,7.30,7.30,7.30,99.90,1040360,28,19956,-57
2022-09-30 21:41:08,7.30,7.30,7.30,99.90,1038080,28,19917,-59
2022-09-30 21:41:39,7.20,7.20,7.20,99.90,1036653,28,19910,-58
2022-09-30 21:42:10,7.20,7.20,7.20,99.90,1036948,28,20451,-57
2022-09-30 21:42:40,7.20,7.20,7.20,99.90,1036922,28,19909,-60
2022-09-30 21:43:11,7.20,7.20,7.20,99.90,1036837,28,19913,-56
2022-09-30 21:43:42,7.10,7.10,7.10,99.90,1036976,28,19913,-59
2022-09-30 21:44:14,7.10,7.10,7.10,99.90,1036942,28,19906,-59
2022-09-30 21:44:44,7.10,7.10,7.10,99.90,1037101,28,19909,-57
2022-09-30 21:45:15,7.10,7.10,7.10,99.90,1036913,28,20366,-57
2022-09-30 21:45:46,7.20,7.20,7.20,99.90,1037028,28,20354,-59
2022-09-30 21:46:17,7.10,7.10,7.10,99.90,1036980,28,19916,-59
2022-09-30 21:46:49,7.10,7.10,7.10,99.90,1037063,28,19932,-57
2022-09-30 21:47:19,7.10,7.10,7.10,99.90,1036931,28,19909,-60
2022-09-30 21:47:50,7.10,7.10,7.10,99.90,1037262,28,19960,-59
2022-09-30 21:48:20,7.00,7.00,7.00,99.90,1041205,28,20434,-60
2022-09-30 21:49:01,7.00,7.00,7.00,99.90,1041109,28,20433,-58
2022-09-30 21:49:32,7.00,7.00,7.00,99.90,1039744,28,19913,-58
2022-09-30 21:50:05,7.10,7.10,7.10,99.90,1037147,28,20354,-61
2022-09-30 21:50:36,7.10,7.10,7.10,99.90,1037222,28,19951,-60
2022-09-30 21:51:07,7.00,7.00,7.00,99.90,1037042,28,19992,-59
2022-09-30 21:51:37,7.00,7.00,7.00,99.90,1037006,28,20400,-55
2022-09-30 21:52:09,7.00,7.00,7.00,99.90,1036845,28,19910,-59
2022-09-30 21:52:40,7.00,7.00,7.00,99.90,1037150,28,19925,-57
2022-09-30 21:53:10,7.00,7.00,7.00,99.90,1040996,28,19917,-58
2022-09-30 21:53:42,7.00,7.00,7.00,99.90,1041140,28,19917,-57
2022-09-30 21:54:12,7.00,7.00,7.00,99.90,1040822,28,19916,-59
2022-09-30 21:54:43,7.10,7.10,7.10,99.90,1037348,28,19945,-58
2022-09-30 21:55:14,7.10,7.10,7.10,99.90,1037204,28,19992,-53
2022-09-30 21:55:46,7.00,7.00,7.00,99.90,1037392,28,19944,-59
2022-09-30 21:56:18,7.10,7.10,7.10,99.90,1037095,28,19910,-59
2022-09-30 21:56:50,7.10,7.10,7.10,99.90,1036980,28,19910,-56
2022-09-30 21:57:20,7.00,7.00,7.00,99.90,1037136,28,19909,-58
2022-09-30 21:57:51,7.10,7.10,7.10,99.90,1037180,28,19932,-58
2022-09-30 21:58:24,7.10,7.10,7.10,99.90,1037373,28,19909,-59
2022-09-30 21:58:55,7.10,7.10,7.10,99.90,1037017,28,19913,-58
2022-09-30 21:59:25,7.10,7.10,7.10,99.90,1040473,28,19916,-59
2022-09-30 21:59:56,7.10,7.10,7.10,99.90,1040866,28,20092,-59
2022-09-30 22:00:27,7.00,7.00,7.00,99.90,1041130,28,19921,-58
2022-09-30 22:00:58,7.10,7.10,7.10,99.90,1041046,28,20003,-58
2022-09-30 22:01:29,7.10,7.10,7.10,99.90,1041175,28,19909,-59
2022-09-30 22:02:00,7.10,7.10,7.10,99.90,1041346,28,19909,-58
2022-09-30 22:02:30,7.00,7.00,7.00,99.90,1039172,28,19960,-54
2022-09-30 22:03:01,7.00,7.00,7.00,99.90,1041286,28,20008,-57
2022-09-30 22:03:36,7.00,7.00,7.00,99.90,1041172,28,20003,-58
2022-09-30 22:04:07,7.00,7.00,7.00,99.90,1041049,28,20322,-58
2022-09-30 22:04:38,7.00,7.00,7.00,99.90,1040751,28,19909,-56
2022-09-30 22:05:09,7.00,7.00,7.00,99.90,1036886,28,20382,-55
2022-09-30 22:05:39,7.00,7.00,7.00,99.90,1037199,28,19910,-56
2022-09-30 22:06:10,7.00,7.00,7.00,99.90,1040939,28,20003,-58
2022-09-30 22:06:41,7.00,7.00,7.00,99.90,1040883,28,20333,-57
2022-09-30 22:07:14,7.00,7.00,7.00,99.90,1041192,28,19909,-59
2022-09-30 22:07:45,7.00,7.00,7.00,99.90,1041119,28,19963,-56
2022-09-30 22:08:16,7.00,7.00,7.00,99.90,1041164,28,19992,-58
2022-09-30 22:08:47,7.00,7.00,7.00,99.90,1041215,28,19913,-57
2022-09-30 22:09:17,7.00,7.00,7.00,99.90,1041439,28,19951,-59
2022-09-30 22:09:48,7.00,7.00,7.00,99.90,1040840,28,20365,-58
2022-09-30 22:10:18,7.00,7.00,7.00,99.90,1041073,28,19909,-57
2022-09-30 22:10:52,7.00,7.00,7.00,99.90,1040985,28,19910,-59
2022-09-30 22:11:25,7.00,7.00,7.00,99.90,1041031,28,19949,-57
2022-09-30 22:11:56,7.00,7.00,7.00,99.90,1041309,28,19964,-58
2022-09-30 22:12:26,7.00,7.00,7.00,99.90,1040742,28,20004,-58
2022-09-30 22:12:57,7.00,7.00,7.00,99.90,1041041,28,20346,-59
2022-09-30 22:13:28,7.00,7.00,7.00,99.90,1041164,28,20018,-57
2022-09-30 22:13:58,7.00,7.00,7.00,99.90,1034082,28,19913,-56
2022-09-30 22:14:29,7.00,7.00,7.00,99.90,1040337,28,20366,-57
2022-09-30 22:14:59,7.00,7.00,7.00,99.90,1041106,28,19913,-57
2022-09-30 22:15:33,7.00,7.00,7.00,99.90,1041034,28,20008,-57
2022-09-30 22:16:05,7.00,7.00,7.00,99.90,1040831,28,19905,-57
2022-09-30 22:16:35,7.00,7.00,7.00,99.90,1040991,28,19916,-58
2022-09-30 22:17:08,7.00,7.00,7.00,99.90,1041111,28,19952,-57
2022-09-30 22:17:39,7.10,7.10,7.10,99.90,1040827,28,19909,-60
2022-09-30 22:18:11,7.00,7.00,7.00,99.90,1036647,28,20386,-57
2022-09-30 22:18:42,7.00,7.00,7.00,99.90,1036653,28,19909,-59
2022-09-30 22:19:13,7.00,7.00,7.00,99.90,1036705,28,19910,-58
2022-09-30 22:19:44,7.10,7.10,7.10,99.90,1040321,28,19905,-57
2022-09-30 22:20:14,7.10,7.10,7.10,99.90,1040761,28,20370,-56
2022-09-30 22:20:46,7.10,7.10,7.10,99.90,1041145,28,19932,-58
2022-09-30 22:21:17,7.10,7.10,7.10,99.90,1041335,28,19909,-57
2022-09-30 22:21:47,7.10,7.10,7.10,99.90,1041176,28,20000,-58
2022-09-30 22:22:18,7.10,7.10,7.10,99.90,1041179,28,19909,-58
2022-09-30 22:22:48,7.10,7.10,7.10,99.90,1038996,28,19916,-57
2022-09-30 22:23:19,7.10,7.10,7.10,99.90,1040045,28,19920,-60
2022-09-30 22:23:49,7.10,7.10,7.10,99.90,1041341,28,19916,-58
2022-09-30 22:24:20,7.10,7.10,7.10,99.90,1040878,28,19909,-58
2022-09-30 22:24:54,7.20,7.20,7.20,99.90,1036753,28,19960,-58
2022-09-30 22:25:29,7.10,7.10,7.10,99.90,1036353,28,19909,-59
2022-09-30 22:26:06,7.20,7.20,7.20,99.90,1037947,28,19917,-58
2022-09-30 22:26:37,7.20,7.20,7.20,99.90,1036660,28,19913,-58
2022-09-30 22:27:08,7.20,7.20,7.20,99.90,1038300,28,19909,-58
2022-09-30 22:27:38,7.20,7.20,7.20,99.90,1040747,28,19905,-60
2022-09-30 22:28:09,7.20,7.20,7.20,99.90,1040517,28,20366,-58
2022-09-30 22:28:39,7.30,7.30,7.30,99.90,1040745,28,20315,-58
2022-09-30 22:29:10,7.20,7.20,7.20,99.90,1040806,28,19910,-58
2022-09-30 22:29:41,7.30,7.30,7.30,99.90,1040979,28,20377,-59
2022-09-30 22:30:12,7.30,7.30,7.30,99.90,1041209,28,19912,-56
2022-09-30 22:30:42,7.30,7.30,7.30,99.90,1041123,28,19909,-55
2022-09-30 22:31:18,7.30,7.30,7.30,99.90,1041254,28,20247,-58
2022-09-30 22:31:48,7.30,7.30,7.30,99.90,1041172,28,19909,-60
2022-09-30 22:32:19,7.30,7.30,7.30,99.90,1041147,28,19905,-58
2022-09-30 22:33:10,7.30,7.30,7.30,99.90,1041131,28,19916,-59
2022-09-30 22:33:59,7.30,7.30,7.30,99.90,1041094,28,20273,-56
2022-09-30 22:34:48,7.40,7.40,7.40,99.90,1041053,28,19909,-58
2022-09-30 22:35:37,7.40,7.40,7.40,99.90,1041189,28,20366,-58
2022-09-30 22:36:26,7.40,7.40,7.40,99.90,1041214,28,19944,-58
2022-09-30 22:37:15,7.40,7.40,7.40,99.90,1041192,28,19906,-59
2022-09-30 22:38:07,7.40,7.40,7.40,99.90,1039305,28,19905,-59
2022-09-30 22:38:38,7.40,7.40,7.40,99.90,1037091,28,20248,-57
2022-09-30 22:39:10,7.40,7.40,7.40,99.90,1036996,28,19913,-57
2022-09-30 22:39:40,7.50,7.50,7.50,99.90,1036884,28,19906,-58
2022-09-30 22:40:11,7.50,7.50,7.50,99.90,1036956,28,19906,-58
2022-09-30 22:40:41,7.50,7.50,7.50,99.90,1037006,28,20367,-56
2022-09-30 22:41:12,7.50,7.50,7.50,99.90,1036914,28,19906,-56
2022-09-30 22:41:43,7.50,7.50,7.50,99.90,1036895,28,19908,-59
2022-09-30 22:42:13,7.50,7.50,7.50,99.90,1036913,28,19963,-57
2022-09-30 22:42:45,7.50,7.50,7.50,99.90,1036802,28,20413,-57
2022-09-30 22:43:15,7.50,7.50,7.50,99.90,1036582,28,19906,-57
2022-09-30 22:43:46,7.50,7.50,7.50,99.90,1036663,28,20036,-56
2022-09-30 22:44:16,7.50,7.50,7.50,99.90,1036667,28,19906,-57
2022-09-30 22:44:47,7.50,7.50,7.50,99.90,1036929,28,19937,-56
2022-09-30 22:45:17,7.50,7.50,7.50,99.90,1036396,28,19927,-55
2022-09-30 22:45:58,7.50,7.50,7.50,99.90,1036085,28,20013,-58
2022-09-30 22:46:31,7.50,7.50,7.50,99.90,1036715,28,20020,-57
2022-09-30 22:47:02,7.50,7.50,7.50,99.90,1037246,28,20413,-57
2022-09-30 22:47:33,7.50,7.50,7.50,99.90,1040793,28,19992,-56
2022-09-30 22:48:03,7.50,7.50,7.50,99.90,1041132,28,19905,-55
2022-09-30 22:48:34,7.50,7.50,7.50,99.90,1041138,28,19901,-57
2022-09-30 22:49:04,7.50,7.50,7.50,99.90,1040979,28,19908,-57
2022-09-30 22:49:35,7.50,7.50,7.50,99.90,1040999,28,20003,-58
2022-09-30 22:50:06,7.50,7.50,7.50,99.90,1040996,28,20341,-58
2022-09-30 22:50:36,7.50,7.50,7.50,99.90,1041018,28,19990,-56
2022-09-30 22:51:12,7.50,7.50,7.50,99.90,1041083,28,20296,-58
2022-09-30 22:51:44,7.50,7.50,7.50,99.90,1040922,28,20347,-58
2022-09-30 22:52:14,7.50,7.50,7.50,99.90,1040652,28,19951,-57
2022-09-30 22:52:45,7.50,7.50,7.50,99.90,1040637,28,20374,-58
2022-09-30 22:53:15,7.50,7.50,7.50,99.90,1040694,28,19906,-58
2022-09-30 22:53:46,7.50,7.50,7.50,99.90,1040971,28,19948,-57
2022-09-30 22:54:17,7.50,7.50,7.50,99.90,1041049,28,20023,-57
2022-09-30 22:54:47,7.50,7.50,7.50,99.90,1041102,28,20031,-58
2022-09-30 22:55:18,7.50,7.50,7.50,99.90,1041098,28,19940,-57
2022-09-30 22:55:49,7.50,7.50,7.50,99.90,1041030,28,19944,-58
2022-09-30 22:56:20,7.50,7.50,7.50,99.90,1040812,28,19955,-58
2022-09-30 22:56:51,7.50,7.50,7.50,99.90,1036704,28,19905,-60
2022-09-30 22:57:22,7.50,7.50,7.50,99.90,1036740,28,19961,-58
2022-09-30 22:57:53,7.50,7.50,7.50,99.90,1037015,28,20309,-56
2022-09-30 22:58:25,7.50,7.50,7.50,99.90,1040923,28,19909,-59
2022-09-30 22:58:55,7.50,7.50,7.50,99.90,1041072,28,19992,-57
2022-09-30 22:59:26,7.40,7.40,7.40,99.90,1041086,28,20350,-59
2022-09-30 22:59:57,7.50,7.50,7.50,99.90,1040828,28,19988,-58
2022-09-30 23:00:28,7.50,7.50,7.50,99.90,1041148,28,19909,-57
2022-09-30 23:00:59,7.50,7.50,7.50,99.90,1041030,28,19901,-55
2022-09-30 23:01:30,7.50,7.50,7.50,99.90,1041139,28,20291,-59
2022-09-30 23:02:00,7.50,7.50,7.50,99.90,1037879,28,19945,-57
2022-09-30 23:02:31,7.50,7.50,7.50,99.90,1040536,28,20362,-60
2022-09-30 23:03:02,7.40,7.40,7.40,99.90,1041089,28,20277,-58
2022-09-30 23:03:33,7.40,7.40,7.40,99.90,1041032,28,20004,-61
2022-09-30 23:04:05,7.40,7.40,7.40,99.90,1040909,28,19905,-60
2022-09-30 23:04:35,7.40,7.40,7.40,99.90,1041187,28,19905,-57
2022-09-30 23:05:06,7.40,7.40,7.40,99.90,1041165,28,19928,-59
2022-09-30 23:05:37,7.40,7.40,7.40,99.90,1040689,28,19913,-58
2022-09-30 23:06:08,7.40,7.40,7.40,99.90,1040716,28,20381,-57
2022-09-30 23:06:38,7.40,7.40,7.40,99.90,1040619,28,19901,-56
2022-09-30 23:07:10,7.40,7.40,7.40,99.90,1040355,28,19909,-56
2022-09-30 23:07:41,7.40,7.40,7.40,99.90,1040624,28,19901,-58
2022-09-30 23:08:11,7.40,7.40,7.40,99.90,1040214,28,19911,-57
2022-09-30 23:08:42,7.40,7.40,7.40,99.90,1036558,28,19906,-56
2022-09-30 23:09:12,7.40,7.40,7.40,99.90,1036752,28,19905,-60
2022-09-30 23:09:43,7.40,7.40,7.40,99.90,1036578,28,19901,-60
2022-09-30 23:10:14,7.40,7.40,7.40,99.90,1040743,28,19992,-57
2022-09-30 23:10:48,7.40,7.40,7.40,99.90,1039078,28,19991,-59
2022-09-30 23:11:20,7.40,7.40,7.40,99.90,1036343,28,19906,-59
2022-09-30 23:11:53,7.40,7.40,7.40,99.90,1036969,28,19906,-58
2022-09-30 23:12:23,7.40,7.40,7.40,99.90,1036699,28,19906,-59
2022-09-30 23:12:54,7.30,7.30,7.30,99.90,1036905,28,20000,-57
2022-09-30 23:13:29,7.30,7.30,7.30,99.90,1036730,28,19909,-60
2022-09-30 23:14:02,7.40,7.40,7.40,99.90,1036746,28,20340,-58
2022-09-30 23:14:33,7.40,7.40,7.40,99.90,1036501,28,19914,-58
2022-09-30 23:15:04,7.40,7.40,7.40,99.90,1036616,28,20230,-59
2022-09-30 23:15:34,7.40,7.40,7.40,99.90,1036479,28,20302,-60
2022-09-30 23:16:05,7.40,7.40,7.40,99.90,1032192,28,19910,-58
2022-09-30 23:16:36,7.40,7.40,7.40,99.90,1032136,28,19913,-59
2022-09-30 23:17:06,7.40,7.40,7.40,99.90,1032348,28,19898,-58
2022-09-30 23:17:37,7.40,7.40,7.40,99.90,1036421,28,19916,-57
2022-09-30 23:18:08,7.40,7.40,7.40,99.90,1036978,28,20380,-57
2022-09-30 23:18:41,7.40,7.40,7.40,99.90,1036863,28,20004,-58
2022-09-30 23:19:11,7.40,7.40,7.40,99.90,1036945,28,20000,-58
2022-09-30 23:19:42,7.40,7.40,7.40,99.90,1036747,28,19919,-57
2022-09-30 23:20:12,7.40,7.40,7.40,99.90,1036968,28,20329,-57
2022-09-30 23:20:56,7.40,7.40,7.40,99.90,1036848,28,20492,-58
2022-09-30 23:21:27,7.40,7.40,7.40,99.90,1036666,28,20358,-54
2022-09-30 23:21:57,7.30,7.30,7.30,99.90,1036804,28,19953,-57
2022-09-30 23:22:28,7.40,7.40,7.40,99.90,1036668,28,19952,-58
2022-09-30 23:22:59,7.30,7.30,7.30,99.90,1036841,28,19901,-57
2022-09-30 23:23:30,7.30,7.30,7.30,99.90,1037182,28,19909,-59
2022-09-30 23:24:01,7.40,7.40,7.40,99.90,1037079,28,19968,-60
2022-09-30 23:24:31,7.40,7.40,7.40,99.90,1037035,28,19968,-57
2022-09-30 23:25:10,7.30,7.30,7.30,99.90,1036991,28,20369,-58
2022-09-30 23:25:41,7.30,7.30,7.30,99.90,1036228,28,20370,-60
2022-09-30 23:26:13,7.40,7.40,7.40,99.90,1040475,28,19948,-59
2022-09-30 23:26:43,7.30,7.30,7.30,99.90,1041119,28,20361,-59
2022-09-30 23:27:14,7.40,7.40,7.40,99.90,1041040,28,19909,-59
2022-09-30 23:27:48,7.40,7.40,7.40,99.90,1040989,28,20461,-58
2022-09-30 23:28:19,7.30,7.30,7.30,99.90,1040564,28,20358,-58
2022-09-30 23:28:59,7.30,7.30,7.30,99.90,1040859,28,20315,-57
2022-09-30 23:29:30,7.30,7.30,7.30,99.90,1040573,28,19909,-59
2022-09-30 23:30:00,7.30,7.30,7.30,99.90,1040621,28,20448,-58
2022-09-30 23:30:31,7.30,7.30,7.30,99.90,1040975,28,20362,-59
2022-09-30 23:31:03,7.30,7.30,7.30,99.90,1040852,28,20358,-57
2022-09-30 23:31:33,7.30,7.30,7.30,99.90,1040873,28,19909,-58
2022-09-30 23:32:04,7.30,7.30,7.30,99.90,1040754,28,19909,-57
2022-09-30 23:32:35,7.30,7.30,7.30,99.90,1040860,28,19992,-58
2022-09-30 23:33:08,7.30,7.30,7.30,99.90,1041153,28,19906,-58
2022-09-30 23:33:42,7.30,7.30,7.30,99.90,1041118,28,19910,-59
2022-09-30 23:34:13,7.30,7.30,7.30,99.90,1041138,28,19935,-60
2022-09-30 23:34:44,7.30,7.30,7.30,99.90,1039227,28,20342,-60
2022-09-30 23:35:14,7.30,7.30,7.30,99.90,1039466,28,19921,-58
2022-09-30 23:35:45,7.30,7.30,7.30,99.90,1041011,28,19932,-56
2022-09-30 23:36:17,7.20,7.20,7.20,99.90,1041027,28,19909,-58
2022-09-30 23:36:48,7.20,7.20,7.20,99.90,1040973,28,20358,-58
2022-09-30 23:37:18,7.20,7.20,7.20,99.90,1040564,28,19909,-58
2022-09-30 23:37:50,7.20,7.20,7.20,99.90,1040644,28,19912,-58
2022-09-30 23:38:24,7.20,7.20,7.20,99.90,1040521,28,19913,-57
2022-09-30 23:39:01,7.20,7.20,7.20,99.90,1040450,28,19909,-58
2022-09-30 23:39:32,7.20,7.20,7.20,99.90,1040651,28,19932,-57
2022-09-30 23:40:02,7.10,7.10,7.10,99.90,1040460,28,19948,-57
2022-09-30 23:40:33,7.10,7.10,7.10,99.90,1040570,28,20480,-58
2022-09-30 23:41:04,7.10,7.10,7.10,99.90,1040553,28,19909,-58
2022-09-30 23:41:34,7.10,7.10,7.10,99.90,1040704,28,19979,-57
2022-09-30 23:42:05,7.10,7.10,7.10,99.90,1040920,28,19909,-59
2022-09-30 23:42:35,7.00,7.00,7.00,99.90,1040891,28,19909,-58
2022-09-30 23:43:06,7.00,7.00,7.00,99.90,1040931,28,19905,-58
2022-09-30 23:43:36,7.10,7.10,7.10,99.90,1040979,28,19944,-59
2022-09-30 23:44:08,7.10,7.10,7.10,99.90,1041025,28,19944,-58
2022-09-30 23:44:39,7.00,7.00,7.00,99.90,1040509,28,19912,-56
2022-09-30 23:45:09,7.00,7.00,7.00,99.90,1040686,28,19920,-59
2022-09-30 23:45:40,7.00,7.00,7.00,99.90,1040674,28,19913,-58
2022-09-30 23:46:11,7.00,7.00,7.00,99.90,1040638,28,19909,-57
2022-09-30 23:47:02,7.00,7.00,7.00,99.90,1040944,28,19936,-59
2022-09-30 23:47:33,7.00,7.00,7.00,99.90,1040772,28,19909,-58
2022-09-30 23:48:03,7.00,7.00,7.00,99.90,1041046,28,19905,-59
2022-09-30 23:48:35,7.00,7.00,7.00,99.90,1040963,28,20270,-58
2022-09-30 23:49:05,7.00,7.00,7.00,99.90,1040948,28,20350,-58
2022-09-30 23:49:37,7.00,7.00,7.00,99.90,1039700,28,19982,-59
2022-09-30 23:50:09,7.00,7.00,7.00,99.90,1039033,28,20327,-57
2022-09-30 23:50:40,6.90,6.90,6.90,99.90,1040427,28,19932,-57
2022-09-30 23:51:11,6.90,6.90,6.90,99.90,1040665,28,20382,-57
2022-09-30 23:51:41,7.00,7.00,7.00,99.90,1040494,28,20293,-59
2022-09-30 23:52:12,7.00,7.00,7.00,99.90,1036382,28,19910,-57
2022-09-30 23:52:43,7.00,7.00,7.00,99.90,1036421,28,19952,-57
2022-09-30 23:53:14,7.00,7.00,7.00,99.90,1032594,28,20320,-59
2022-09-30 23:53:44,7.00,7.00,7.00,99.90,1036832,28,19910,-57
2022-09-30 23:54:15,7.00,7.00,7.00,99.90,1040527,28,19975,-57
2022-09-30 23:54:46,7.00,7.00,7.00,99.90,1040407,28,19909,-58
2022-09-30 23:55:16,7.00,7.00,7.00,99.90,1040744,28,19936,-57
2022-09-30 23:55:54,7.00,7.00,7.00,99.90,1040772,28,19948,-58
2022-09-30 23:56:24,7.00,7.00,7.00,99.90,1040924,28,19975,-58
2022-09-30 23:56:55,7.00,7.00,7.00,99.90,1040933,28,20350,-59
2022-09-30 23:57:25,7.00,7.00,7.00,99.90,1041705,28,19913,-58
2022-09-30 23:57:56,7.00,7.00,7.00,99.90,1041774,28,19995,-57
2022-09-30 23:58:28,7.00,7.00,7.00,99.90,1041851,28,19909,-57
2022-09-30 23:58:58,7.00,7.00,7.00,99.90,1039084,28,20601,-55
2022-09-30 23:59:29,7.00,7.00,7.00,99.90,1041708,28,19916,-58