2022-09-30 00:00:22,8.02,6.00,9.90,99.90,1035580,28,20075,-76
2022-09-30 00:00:53,7.78,5.95,9.90,99.90,1036250,28,20014,-76
2022-09-30 00:01:26,8.30,6.40,9.90,99.90,1031850,28,20015,-76
2022-09-30 00:01:56,9.32,5.72,9.90,99.90,1031782,28,20019,-76
2022-09-30 00:02:27,9.75,6.55,9.90,99.90,1031682,28,20042,-76
2022-09-30 00:02:58,8.98,6.40,9.90,99.90,1032319,28,20018,-76
2022-09-30 00:03:29,9.73,6.53,9.90,99.90,1035884,28,20048,-76
2022-09-30 00:04:00,8.48,6.05,9.90,99.90,1035857,28,20096,-77
2022-09-30 00:04:31,8.52,6.00,9.90,99.90,1035688,28,20067,-76
2022-09-30 00:05:02,10.45,7.15,9.90,99.90,1035620,28,20092,-76
2022-09-30 00:05:32,9.77,6.78,9.90,99.90,1039434,28,20022,-76
2022-09-30 00:06:05,9.73,6.90,9.90,99.90,1039911,28,20026,-76
2022-09-30 00:06:36,8.73,6.47,9.90,99.90,1035611,28,20029,-76
2022-09-30 00:07:07,11.32,6.22,9.90,99.90,1031743,28,20058,-76
2022-09-30 00:07:37,10.35,6.50,9.80,99.90,1031518,28,20101,-76
2022-09-30 00:08:08,10.60,7.22,9.80,99.90,1027840,28,20044,-76
2022-09-30 00:08:39,8.57,6.38,9.80,99.90,1027664,28,20023,-76
2022-09-30 00:09:11,8.82,6.65,9.80,99.90,1031797,28,20018,-76
2022-09-30 00:09:42,10.18,6.90,9.80,99.90,1028198,28,20019,-76
2022-09-30 00:10:16,9.55,6.82,9.90,99.90,1028274,28,20082,-76
2022-09-30 00:10:46,9.63,7.15,9.90,99.90,1031575,28,20466,-76
2022-09-30 00:11:20,6.82,5.78,9.90,99.90,1032226,28,20018,-76
2022-09-30 00:11:51,9.25,6.63,9.90,99.90,1032657,28,20173,-76
2022-09-30 00:12:22,8.25,6.22,9.90,99.90,1035977,28,20064,-76
2022-09-30 00:12:52,7.63,5.97,9.90,99.90,1035706,28,20109,-76
2022-09-30 00:13:23,7.68,6.07,10.00,99.90,1035905,28,20485,-76
2022-09-30 00:13:54,10.45,6.70,10.00,99.90,1035856,28,20104,-76
2022-09-30 00:14:25,8.15,6.30,10.00,99.90,1035768,28,20105,-76
2022-09-30 00:14:56,8.15,6.45,10.00,99.90,1031573,28,20038,-76
2022-09-30 00:15:27,8.20,6.45,10.00,99.90,1032099,28,20010,-76
2022-09-30 00:15:58,8.50,6.53,10.00,99.90,1035819,28,20114,-76
2022-09-30 00:16:32,10.07,6.70,10.00,99.90,1031003,28,20031,-76
2022-09-30 00:17:03,8.85,6.43,10.00,99.90,1031512,28,20022,-76
2022-09-30 00:17:34,8.10,5.88,10.00,99.90,1031388,28,20014,-76
2022-09-30 00:18:04,8.50,6.80,9.90,99.90,1028227,28,20030,-76
2022-09-30 00:18:36,8.40,6.25,9.90,99.90,1031982,28,20019,-77
2022-09-30 00:19:07,9.73,6.72,9.90,99.90,1031412,28,20022,-77
2022-09-30 00:19:38,7.95,6.20,9.90,99.90,1028036,28,20042,-77
2022-09-30 00:20:09,8.90,7.00,9.80,99.90,1031779,28,20105,-77
2022-09-30 00:20:40,8.25,6.68,9.80,99.90,1032019,28,20037,-78
2022-09-30 00:21:12,8.93,6.15,9.80,99.90,1035518,28,20518,-77
2022-09-30 00:21:43,9.80,6.70,9.80,99.90,1035720,28,20041,-75
2022-09-30 00:22:14,8.95,6.60,9.80,99.90,1035837,28,20474,-76
2022-09-30 00:22:45,8.63,6.45,9.80,99.90,1027640,28,20023,-75
2022-09-30 00:23:16,8.68,6.55,9.80,99.90,1023720,28,20023,-76
2022-09-30 00:23:47,8.48,6.07,9.80,99.90,1027719,28,20015,-76
2022-09-30 00:24:17,7.55,5.88,9.80,99.90,1028002,28,20062,-76
2022-09-30 00:24:49,9.07,6.75,9.70,99.90,1031627,28,20022,-77
2022-09-30 00:25:20,11.07,6.38,9.70,99.90,1031949,28,20023,-77
2022-09-30 00:26:00,10.65,7.43,9.70,99.90,1035820,28,20418,-77
2022-09-30 00:26:31,8.70,6.80,9.70,99.90,1033284,28,20518,-76
2022-09-30 00:27:02,9.85,6.60,9.70,99.90,1035752,28,20046,-77
2022-09-30 00:27:33,9.32,6.25,9.70,99.90,1035256,28,20184,-76
2022-09-30 00:28:06,9.80,7.00,9.70,99.90,1035784,28,20025,-77
2022-09-30 00:28:38,10.80,6.70,9.70,99.90,1035763,28,20018,-77
2022-09-30 00:29:09,9.73,6.65,9.70,99.90,1035785,28,20018,-77
2022-09-30 00:29:40,10.32,6.80,9.70,99.90,1035691,28,20018,-77
2022-09-30 00:30:11,9.13,6.82,9.70,99.90,1035769,28,20080,-77
2022-09-30 00:30:42,10.15,6.55,9.70,99.90,1035780,28,20045,-77
2022-09-30 00:31:15,9.82,6.25,9.70,99.90,1035703,28,20096,-77
2022-09-30 00:31:46,11.73,7.20,9.70,99.90,1035558,28,20873,-77
2022-09-30 00:32:17,8.90,6.57,9.70,99.90,1031619,28,20205,-77
2022-09-30 00:32:47,10.38,6.63,9.70,99.90,1032197,28,20446,-77
2022-09-30 00:33:18,7.97,6.57,9.60,99.90,1035799,28,20026,-76
2022-09-30 00:34:05,12.23,6.80,9.70,99.90,1035603,28,20425,-77
2022-09-30 00:34:36,9.60,6.75,9.70,99.90,1036151,28,20374,-77
2022-09-30 00:35:07,9.30,7.10,9.60,99.90,1036066,28,20017,-77
2022-09-30 00:35:37,8.85,6.65,9.60,99.90,1035982,28,20017,-77
2022-09-30 00:36:09,10.70,6.40,9.70,99.90,1035585,28,20022,-77
2022-09-30 00:36:40,9.80,6.13,9.70,99.90,1035736,28,20014,-77
2022-09-30 00:37:14,8.55,6.53,9.70,99.90,1035614,28,20018,-77
2022-09-30 00:37:44,10.23,6.97,9.70,99.90,1031686,28,20046,-77
2022-09-30 00:38:15,10.15,7.03,9.70,99.90,1035723,28,20028,-77
2022-09-30 00:38:46,8.00,6.38,9.70,99.90,1035771,28,20044,-77
2022-09-30 00:39:18,8.57,6.53,9.70,99.90,1035788,28,20065,-77
2022-09-30 00:39:48,9.00,6.43,9.70,99.90,1036000,28,20493,-76
2022-09-30 00:40:20,9.15,6.88,9.70,99.90,1035901,28,20029,-76
2022-09-30 00:40:51,10.18,6.63,9.70,99.90,1036081,28,20010,-77
2022-09-30 00:41:21,9.40,6.40,9.70,99.90,1036011,28,20018,-76
2022-09-30 00:42:00,8.18,6.18,9.70,99.90,1036053,28,20117,-76
2022-09-30 00:42:31,10.57,6.65,9.70,99.90,1036047,28,20026,-76
2022-09-30 00:43:02,10.77,6.70,9.70,99.90,1036074,28,20053,-76
2022-09-30 00:43:45,9.93,6.65,9.70,99.90,1036133,28,20053,-76
2022-09-30 00:44:52,8.85,6.22,9.70,99.90,1035833,28,20031,-77
2022-09-30 00:45:26,9.20,6.70,9.70,99.90,1035614,28,20037,-77
2022-09-30 00:45:59,10.23,6.70,9.70,99.90,1035713,28,20457,-76
2022-09-30 00:46:37,8.98,6.93,9.70,99.90,1035436,28,20018,-77
2022-09-30 00:47:36,10.00,6.18,9.70,99.90,1035814,28,20101,-77
2022-09-30 00:48:14,9.60,7.13,9.70,99.90,1035966,28,20025,-77
2022-09-30 00:48:49,12.25,6.72,9.70,99.90,1035977,28,20077,-76
2022-09-30 00:49:24,10.07,6.15,9.70,99.90,1035741,28,20022,-76
2022-09-30 00:49:58,9.90,6.63,9.70,99.90,1031476,28,20018,-77
2022-09-30 00:50:44,11.70,6.65,9.70,99.90,1031488,28,20030,-76
2022-09-30 00:51:15,8.20,6.75,9.60,99.90,1030639,28,20023,-77
2022-09-30 00:51:50,9.25,6.60,9.70,99.90,1031701,28,20106,-76
2022-09-30 00:52:21,9.90,6.68,9.60,99.90,1031592,28,20398,-77
2022-09-30 00:52:54,9.15,6.30,9.60,99.90,1029142,28,20107,-76
2022-09-30 00:53:42,9.38,7.07,9.60,99.90,1035752,28,20022,-77
2022-09-30 00:54:22,9.85,6.95,9.60,99.90,1035698,28,20033,-76
2022-09-30 00:54:56,8.25,6.53,9.60,99.90,1039560,28,20021,-76
2022-09-30 00:55:32,12.82,6.63,9.60,99.90,1036055,28,20025,-76
2022-09-30 00:56:23,9.05,7.10,9.60,99.90,1036002,28,20438,-76
2022-09-30 00:56:58,9.35,6.97,9.60,99.90,1035681,28,20417,-76
2022-09-30 00:57:29,9.57,6.78,9.60,99.90,1035612,28,20107,-77
2022-09-30 00:58:01,7.85,6.00,9.60,99.90,1035999,28,20481,-77
2022-09-30 00:58:42,10.20,6.28,9.60,99.90,1035586,28,20628,-77
2022-09-30 00:59:19,9.50,6.70,9.60,99.90,1035783,28,20022,-76
2022-09-30 00:59:51,8.90,6.78,9.60,99.90,1035714,28,20505,-77
2022-09-30 01:00:21,10.82,7.30,9.60,99.90,1038140,28,20029,-77
2022-09-30 01:00:52,8.55,7.07,9.60,99.90,1039526,28,20022,-77
2022-09-30 01:01:23,9.55,6.60,9.60,99.90,1035457,28,20018,-77
2022-09-30 01:01:54,8.93,6.70,9.50,99.90,1035655,28,20029,-77
2022-09-30 01:02:25,9.13,6.72,9.50,99.90,1031536,28,20025,-77
2022-09-30 01:02:56,12.88,7.28,9.60,99.90,1027630,28,20566,-77
2022-09-30 01:03:40,10.10,6.85,9.60,99.90,1031613,28,20077,-76
2022-09-30 01:04:21,8.90,6.53,9.60,99.90,1029446,28,20019,-77
2022-09-30 01:04:53,9.70,6.55,9.60,99.90,1030664,28,20053,-77
2022-09-30 01:05:26,8.88,5.90,9.60,99.90,1031595,28,20408,-77
2022-09-30 01:05:57,10.52,6.88,9.60,99.90,1029638,28,20023,-77
2022-09-30 01:06:28,10.40,7.07,9.60,99.90,1032248,28,20633,-76
2022-09-30 01:07:03,12.32,7.28,9.60,99.90,1035459,28,20026,-77
2022-09-30 01:07:35,10.85,6.75,9.50,99.90,1035331,28,20026,-76
2022-09-30 01:08:09,10.70,6.80,9.50,99.90,1035965,28,20504,-76
2022-09-30 01:08:40,11.57,7.55,9.50,99.90,1035626,28,20049,-76
2022-09-30 01:09:11,8.65,6.70,9.50,99.90,1035423,28,20017,-77
2022-09-30 01:09:43,11.13,6.85,9.50,99.90,1031556,28,20023,-77
2022-09-30 01:10:14,8.85,6.38,9.50,99.90,1032098,28,20014,-77
2022-09-30 01:10:45,9.25,6.53,9.40,99.90,1035686,28,20106,-77
2022-09-30 01:11:16,10.18,7.07,9.40,99.90,1035403,28,20025,-77
2022-09-30 01:11:47,9.13,6.78,9.40,99.90,1035923,28,20013,-76
2022-09-30 01:12:21,10.60,6.95,9.50,99.90,1035597,28,20025,-77
2022-09-30 01:12:52,10.00,6.32,9.40,99.90,1027523,28,20027,-76
2022-09-30 01:13:26,9.05,6.40,9.40,99.90,1027352,28,20142,-76
2022-09-30 01:14:03,9.35,7.03,9.40,99.90,1028621,28,20030,-76
2022-09-30 01:14:35,9.18,6.72,9.40,99.90,1033242,28,20398,-76
2022-09-30 01:15:06,10.93,7.65,9.40,99.90,1035570,28,20033,-77
2022-09-30 01:16:15,10.23,7.10,9.40,99.90,1035463,28,20405,-77
2022-09-30 01:16:55,12.45,6.63,9.40,99.90,1032492,28,20557,-77
2022-09-30 01:17:51,11.82,6.75,9.40,99.90,1030914,28,20026,-76
2022-09-30 01:18:30,11.88,7.07,9.40,99.90,1023918,28,20463,-77
2022-09-30 01:19:28,9.07,6.32,9.40,99.90,1032030,28,20108,-77
2022-09-30 01:20:07,11.70,7.10,9.40,99.90,1031134,28,20034,-77
2022-09-30 01:20:51,9.13,6.45,9.40,99.90,1028275,28,20023,-77
2022-09-30 01:21:51,8.98,6.68,9.40,99.90,1031516,28,20026,-77
2022-09-30 01:22:24,10.45,7.60,9.40,99.90,1029319,28,20521,-77
2022-09-30 01:23:07,9.90,7.18,9.40,99.90,1031806,28,20034,-77
2022-09-30 01:23:55,9.88,6.97,9.40,99.90,1035500,28,20465,-77
2022-09-30 01:24:48,11.20,6.88,9.40,99.90,1039690,28,20018,-76
2022-09-30 01:25:34,10.88,7.20,9.40,99.90,1038490,28,20025,-76
2022-09-30 01:26:34,12.15,7.55,9.30,99.90,1035290,28,20029,-76
2022-09-30 01:27:14,11.40,7.20,9.30,99.90,1035638,28,20442,-77
2022-09-30 01:28:13,9.52,6.88,9.30,99.90,1035226,28,20041,-76
2022-09-30 01:28:44,10.70,7.53,9.30,99.90,1023320,29,20103,-76
2022-09-30 01:29:47,10.82,7.05,9.30,99.90,1035513,28,20069,-76
2022-09-30 01:30:22,10.02,6.70,9.30,99.90,1023280,29,20074,-76
2022-09-30 01:31:33,12.35,7.72,9.30,99.90,1023247,29,20171,-76
2022-09-30 01:32:41,12.45,7.32,9.30,99.90,1019143,29,20027,-76
2022-09-30 01:33:35,11.27,7.65,9.30,99.90,1035612,28,20022,-76
2022-09-30 01:34:14,10.43,7.78,9.20,99.90,1027415,28,20785,-76
2022-09-30 01:34:54,11.38,6.90,9.20,99.90,1035716,28,20515,-77
2022-09-30 01:35:57,14.15,7.05,9.20,99.90,1035677,28,20249,-77
2022-09-30 01:36:33,11.57,7.95,9.20,99.90,1034849,28,20398,-76
2022-09-30 01:37:10,12.43,7.63,9.20,99.90,1032637,28,20085,-77
2022-09-30 01:37:46,13.02,8.13,9.30,99.90,1035181,28,20033,-77
2022-09-30 01:38:45,9.88,7.60,9.30,99.90,1035322,28,20018,-77
2022-09-30 01:39:42,10.95,7.55,9.30,99.90,1039139,28,20022,-77
2022-09-30 01:40:21,9.65,7.45,9.30,99.90,1035785,28,20022,-77
2022-09-30 01:41:06,10.13,7.13,9.30,99.90,1035995,28,20040,-76
2022-09-30 01:42:09,10.60,7.70,9.30,99.90,1035916,28,20272,-76
2022-09-30 01:43:04,12.10,7.70,9.40,99.90,1023022,29,20035,-76
2022-09-30 01:43:45,11.93,7.90,9.40,99.90,1033458,28,20389,-76
2022-09-30 01:44:33,12.25,7.65,9.40,99.90,1035622,28,20436,-76
2022-09-30 01:45:04,10.85,7.22,9.30,99.90,1031525,28,20023,-75
2022-09-30 01:45:41,11.00,7.80,9.40,99.90,1027395,28,20077,-75
2022-09-30 01:46:12,16.80,7.38,9.30,99.90,1030831,28,20046,-76
2022-09-30 01:46:48,11.23,7.80,9.30,99.90,1032339,28,20501,-76
2022-09-30 01:47:26,13.02,7.65,9.30,99.90,1035619,28,20504,-75
2022-09-30 01:48:15,14.50,8.10,9.30,99.90,1035663,28,20057,-76
2022-09-30 01:49:00,9.90,7.40,9.20,99.90,1035709,28,20092,-76
2022-09-30 01:49:42,11.65,7.85,9.30,99.90,1035966,28,20104,-75
2022-09-30 01:50:39,10.98,7.68,9.30,99.90,1035840,28,20038,-76
2022-09-30 01:51:22,11.70,8.07,9.20,99.90,1023039,29,20118,-76
2022-09-30 01:52:18,12.13,7.75,9.20,99.90,1031188,28,20031,-75
2022-09-30 01:53:05,11.65,7.72,9.20,99.90,1035701,28,20017,-76
2022-09-30 01:53:47,11.43,7.68,9.20,99.90,1035863,28,20433,-75
2022-09-30 01:54:31,11.23,7.68,9.20,99.90,1035791,28,20014,-76
2022-09-30 01:55:22,12.82,7.93,9.30,99.90,1035210,28,20010,-76
2022-09-30 01:56:00,12.98,8.63,9.20,99.90,1035564,28,20010,-76
2022-09-30 01:56:42,9.55,6.78,9.30,99.90,1035492,28,20013,-76
2022-09-30 01:57:21,11.02,8.73,9.30,99.90,1035584,28,20013,-76
2022-09-30 01:58:13,9.80,7.00,9.30,99.90,1035744,28,20014,-76
2022-09-30 01:59:01,11.48,8.05,9.30,99.90,1035882,28,20018,-76
2022-09-30 01:59:41,12.90,8.82,9.30,99.90,1035868,28,20009,-76
2022-09-30 02:00:12,11.95,7.55,9.30,99.90,1035910,28,20469,-75
2022-09-30 02:00:48,11.05,7.95,9.30,99.90,1035866,28,20021,-76
2022-09-30 02:01:26,11.48,8.05,9.30,99.90,1035587,28,20033,-76
2022-09-30 02:01:59,10.73,8.15,9.20,99.90,1035499,28,20076,-76
2022-09-30 02:02:32,10.75,8.05,9.20,99.90,1031444,28,20015,-76
2022-09-30 02:03:30,11.48,7.85,9.20,99.90,1031513,28,20033,-76
2022-09-30 02:04:10,12.43,8.45,9.20,99.90,1028940,28,20025,-75
2022-09-30 02:04:56,11.15,7.85,9.20,99.90,1035571,28,20045,-79
2022-09-30 02:05:42,10.77,7.38,9.20,99.90,1031240,28,20034,-76
2022-09-30 02:06:19,10.93,8.02,9.20,99.90,1031522,28,20105,-76
2022-09-30 02:06:55,12.02,8.38,9.20,99.90,1031331,28,20022,-76
2022-09-30 02:07:35,13.45,8.20,9.20,99.90,1030526,28,20081,-76
2022-09-30 02:08:27,14.00,8.77,9.20,99.90,1034423,28,20029,-75
2022-09-30 02:09:04,12.20,8.30,9.10,99.90,1031657,28,20057,-75
2022-09-30 02:09:40,14.18,8.90,9.10,99.90,1035468,28,20541,-75
2022-09-30 02:10:18,13.05,8.30,9.10,99.90,1031378,28,20375,-75
2022-09-30 02:10:58,10.60,7.63,9.10,99.90,1030114,28,20105,-75
2022-09-30 02:11:34,12.00,8.00,9.10,99.90,1031373,28,20065,-75
2022-09-30 02:12:08,12.20,8.38,9.10,99.90,1034633,28,20026,-75
2022-09-30 02:12:48,14.07,8.20,9.10,99.90,1033963,28,20074,-76
2022-09-30 02:13:28,12.70,8.48,9.10,99.90,1031392,28,20045,-76
2022-09-30 02:14:23,16.00,9.75,9.10,99.90,1031279,28,20053,-76
2022-09-30 02:14:56,13.13,8.70,9.10,99.90,1031972,28,20030,-75
2022-09-30 02:15:34,13.95,8.27,9.10,99.90,1031431,28,20027,-76
2022-09-30 02:16:11,13.40,8.63,9.10,99.90,1027258,28,20118,-76
2022-09-30 02:16:53,14.05,8.63,9.10,99.90,1025685,28,20027,-76
2022-09-30 02:17:57,12.30,8.60,9.10,99.90,1027114,28,20027,-76
2022-09-30 02:18:41,13.57,8.27,9.10,99.90,1027352,28,20603,-76
2022-09-30 02:19:32,12.30,8.98,9.10,99.90,1035513,28,20573,-76
2022-09-30 02:20:09,14.05,8.80,9.20,99.90,1035347,28,20022,-76
2022-09-30 02:20:42,16.73,9.40,9.20,99.90,1031590,28,20411,-75
2022-09-30 02:21:18,13.85,9.50,9.20,99.90,1035373,28,20034,-76
2022-09-30 02:21:57,14.75,9.48,9.20,99.90,1031529,28,20029,-76
2022-09-30 02:22:39,16.27,10.63,9.20,99.90,1033778,28,20027,-75
2022-09-30 02:23:20,16.63,10.38,9.20,99.90,1035467,28,20033,-75
2022-09-30 02:23:53,9.20,9.20,9.20,99.90,1035942,28,20026,-76
2022-09-30 02:24:26,19.08,11.30,9.20,99.90,1031314,28,20024,-76
2022-09-30 02:25:01,15.48,10.40,9.20,99.90,1031339,28,20027,-76
2022-09-30 02:25:50,12.88,9.30,9.20,99.90,1032869,28,20398,-76
2022-09-30 02:26:24,13.77,9.77,9.20,99.90,1035353,28,20054,-76
2022-09-30 02:26:59,16.48,10.20,9.20,99.90,1034949,28,20271,-76
2022-09-30 02:27:41,13.23,9.18,9.20,99.90,1035071,28,20048,-75
2022-09-30 02:28:19,15.48,10.18,9.20,99.90,1035375,28,20030,-75
2022-09-30 02:29:03,14.82,9.25,9.20,99.90,1035079,28,20120,-75
2022-09-30 02:29:38,16.60,9.90,9.20,99.90,1036347,28,20497,-75
2022-09-30 02:30:11,13.73,9.43,9.10,99.90,1036238,28,20021,-75
2022-09-30 02:30:46,16.52,9.95,9.20,99.90,1036341,28,20076,-75
2022-09-30 02:31:20,18.60,11.02,9.20,99.90,1036091,28,20061,-75
2022-09-30 02:31:57,15.85,10.40,9.10,99.90,1036265,28,20096,-75
2022-09-30 02:32:37,17.25,10.35,9.10,99.90,1036077,28,20052,-75
2022-09-30 02:33:16,16.27,10.15,9.10,99.90,1030781,28,20317,-75
2022-09-30 02:33:54,16.50,10.27,9.10,99.90,1032306,28,20151,-76
2022-09-30 02:34:31,14.98,10.15,9.10,99.90,1032038,28,20116,-75
2022-09-30 02:35:12,15.85,10.07,9.10,99.90,1034395,28,20106,-75
2022-09-30 02:35:56,18.30,10.85,9.10,99.90,1036345,28,20478,-75
2022-09-30 02:36:27,17.25,11.55,9.10,99.90,1032113,28,20014,-75
2022-09-30 02:37:08,15.27,10.73,9.10,99.90,1035348,28,20517,-75
2022-09-30 02:37:45,16.73,11.02,9.10,99.90,1035721,28,20089,-75
2022-09-30 02:38:19,17.63,11.48,9.10,99.90,1036255,28,20385,-76
2022-09-30 02:38:59,16.98,10.45,9.10,99.90,1036047,28,20014,-76
2022-09-30 02:39:42,9.10,9.10,9.10,99.90,1035365,28,20018,-76
2022-09-30 02:40:40,17.75,10.45,9.10,99.90,1036219,28,20332,-76
2022-09-30 02:41:20,16.40,10.38,9.10,99.90,1029219,28,20019,-76
2022-09-30 02:41:57,16.10,10.45,9.10,99.90,1032253,28,20423,-76
2022-09-30 02:42:30,19.40,10.82,9.10,99.90,1028149,28,20065,-76
2022-09-30 02:43:02,16.35,11.13,9.10,99.90,1028304,28,20027,-76
2022-09-30 02:43:33,15.73,11.15,9.10,99.90,1028150,28,20011,-76
2022-09-30 02:44:05,16.70,11.07,9.10,99.90,1028784,28,20411,-76
2022-09-30 02:44:37,19.10,11.90,9.10,99.90,1032746,28,20015,-76
2022-09-30 02:45:12,17.70,10.70,9.00,99.90,1032436,28,20101,-76
2022-09-30 02:45:53,17.33,11.02,9.10,99.90,1036255,28,20020,-76
2022-09-30 02:46:33,17.15,10.68,9.00,99.90,1036182,28,20018,-76
2022-09-30 02:47:46,15.00,10.85,9.00,99.90,1035866,28,20080,-76
2022-09-30 02:48:24,15.60,10.20,9.00,99.90,1027827,28,20023,-76
2022-09-30 02:49:18,14.43,10.27,9.00,99.90,1028133,28,20121,-76
2022-09-30 02:49:57,14.85,9.13,9.00,99.90,1036166,28,20052,-76
2022-09-30 02:50:34,15.13,9.55,9.00,99.90,1032369,28,20109,-76
2022-09-30 02:51:28,13.27,8.82,9.10,99.90,1027811,28,20027,-76
2022-09-30 02:52:32,16.23,9.80,9.10,99.90,1028080,28,20023,-76
2022-09-30 02:53:31,13.73,9.07,9.10,99.90,1035348,28,20061,-76
2022-09-30 02:54:27,15.43,9.25,9.10,99.90,1028021,28,20050,-76
2022-09-30 02:55:09,13.23,9.13,9.10,99.90,1027232,28,20526,-76
2022-09-30 02:55:52,16.00,9.68,9.10,99.90,1026029,28,20082,-76
2022-09-30 02:56:31,16.38,9.55,9.10,99.90,1032076,28,20471,-76
2022-09-30 02:57:18,16.63,9.52,9.10,99.90,1036125,28,20517,-76
2022-09-30 02:58:14,15.68,9.63,9.10,99.90,1039778,28,20017,-76
2022-09-30 02:58:46,15.88,9.32,9.10,99.90,1040155,28,20509,-76
2022-09-30 02:59:17,13.38,9.23,9.10,99.90,1040221,28,20025,-76
2022-09-30 02:59:51,14.18,9.43,9.10,99.90,1040054,28,20029,-76
2022-09-30 03:00:23,13.80,8.85,9.10,99.90,1036130,28,20026,-76
2022-09-30 03:00:54,14.10,9.07,9.10,99.90,1036194,28,20026,-76
2022-09-30 03:01:25,16.52,10.75,9.10,99.90,1036152,28,20445,-76
2022-09-30 03:01:56,18.50,10.55,9.20,99.90,1036315,28,20502,-76
2022-09-30 03:02:27,14.98,9.60,9.20,99.90,1040291,28,20013,-76
2022-09-30 03:03:06,16.02,9.75,9.20,99.90,1031965,28,20364,-76
2022-09-30 03:03:47,15.02,9.95,9.20,99.90,1032061,28,20023,-76
2022-09-30 03:04:23,15.95,10.20,9.20,99.90,1032096,28,20018,-76
2022-09-30 03:04:54,15.00,10.30,9.20,99.90,1035475,28,20064,-76
2022-09-30 03:05:26,14.68,10.00,9.20,99.90,1035659,28,20100,-76
2022-09-30 03:05:57,16.40,9.82,9.20,99.90,1035896,28,20032,-76
2022-09-30 03:06:28,14.50,9.05,9.20,99.90,1036098,28,20422,-76
2022-09-30 03:06:59,13.82,9.15,9.20,99.90,1035983,28,20025,-76
2022-09-30 03:07:30,13.98,9.90,9.20,99.90,1035994,28,20548,-76
2022-09-30 03:08:01,13.13,9.50,9.20,99.90,1035857,28,20463,-76
2022-09-30 03:08:32,14.25,9.52,9.20,99.90,1032158,28,20430,-76
2022-09-30 03:09:03,13.15,9.73,9.20,99.90,1032136,28,20565,-76
2022-09-30 03:09:34,13.55,10.10,9.20,99.90,1032474,28,20430,-76
2022-09-30 03:10:16,15.25,10.60,9.20,99.90,1035912,28,20072,-76
2022-09-30 03:10:49,14.57,10.50,9.30,99.90,1036566,28,20018,-75
2022-09-30 03:11:23,16.25,9.60,9.30,99.90,1036312,28,20017,-75
2022-09-30 03:12:04,14.05,9.27,9.30,99.90,1036387,28,20037,-76
2022-09-30 03:12:44,14.50,9.38,9.30,99.90,1036160,28,20509,-76
2022-09-30 03:13:30,15.48,9.90,9.30,99.90,1036183,28,20437,-76
2022-09-30 03:14:08,15.80,10.20,9.30,99.90,1035983,28,20014,-76
2022-09-30 03:14:44,15.10,9.38,9.30,99.90,1036042,28,20077,-76
2022-09-30 03:15:35,17.23,10.13,9.30,99.90,1031259,28,20454,-76
2022-09-30 03:16:23,13.90,8.73,9.30,99.90,1031957,28,20506,-76
2022-09-30 03:17:00,14.68,9.43,9.30,99.90,1033076,28,20494,-76
2022-09-30 03:17:36,16.00,9.98,9.30,99.90,1035667,28,20014,-76
2022-09-30 03:18:10,15.15,9.95,9.20,99.90,1036044,28,20030,-76
2022-09-30 03:18:58,17.67,11.70,9.20,99.90,1036045,28,20056,-76
2022-09-30 03:19:39,20.30,12.15,9.30,99.90,1036371,28,20390,-76
2022-09-30 03:20:37,18.20,12.35,9.30,99.90,1035953,28,20025,-76
2022-09-30 03:21:40,17.13,11.38,9.30,99.90,1019611,29,20035,-76
2022-09-30 03:22:53,20.15,11.98,9.30,99.90,1017956,29,20029,-76
2022-09-30 03:23:34,18.10,11.70,9.30,99.90,1015808,29,20084,-76
2022-09-30 03:24:24,9.30,9.30,9.30,99.90,1023992,28,20028,-76
2022-09-30 03:25:03,19.88,11.52,9.30,99.90,1036407,28,20312,-75
2022-09-30 03:26:00,18.27,11.23,9.30,99.90,1036353,28,20018,-76
2022-09-30 03:26:40,17.02,11.45,9.30,99.90,1036199,28,20111,-76
2022-09-30 03:27:16,16.88,11.27,9.30,99.90,1036242,28,20486,-76
2022-09-30 03:28:14,18.98,10.88,9.30,99.90,1035960,28,20030,-76
2022-09-30 03:29:20,17.25,10.25,9.30,99.90,1036156,28,20026,-76
2022-09-30 03:30:12,17.08,10.95,9.30,99.90,1036242,28,20022,-76
2022-09-30 03:30:51,18.40,11.25,9.30,99.90,1035794,28,20326,-75
2022-09-30 03:31:34,17.00,10.30,9.30,99.90,1035922,28,20498,-75
2022-09-30 03:32:32,17.13,11.18,9.20,99.90,1036038,28,20014,-75
2022-09-30 03:33:19,16.10,9.90,9.20,99.90,1039826,28,20456,-76
2022-09-30 03:34:03,16.63,10.93,9.30,99.90,1040184,28,20550,-75
2022-09-30 03:34:56,14.98,10.18,9.20,99.90,1040121,28,20053,-75
2022-09-30 03:35:53,15.02,10.35,9.20,99.90,1036287,28,20025,-76
2022-09-30 03:36:27,15.65,10.07,9.20,99.90,1035825,28,20393,-76
2022-09-30 03:37:25,15.70,9.93,9.20,99.90,1035782,28,20022,-76
2022-09-30 03:38:04,16.08,9.77,9.20,99.90,1031958,28,20088,-76
2022-09-30 03:38:48,18.02,10.32,9.20,99.90,1036021,28,20032,-76
2022-09-30 03:39:28,15.48,9.52,9.20,99.90,1035816,28,20515,-76
2022-09-30 03:40:09,14.73,9.77,9.20,99.90,1035888,28,20103,-76
2022-09-30 03:40:51,9.20,9.20,9.20,99.90,1036515,28,20472,-76
2022-09-30 03:41:42,14.65,9.63,9.20,99.90,1035651,28,19909,-75
2022-09-30 03:42:16,15.23,9.90,9.20,99.90,1025551,28,20519,-76
2022-09-30 03:43:15,17.40,10.38,9.20,99.90,1036287,28,20407,-76
2022-09-30 03:43:48,15.43,9.98,9.20,99.90,1030509,28,20414,-76
2022-09-30 03:44:34,18.02,10.43,9.20,99.90,1036266,28,20010,-76
2022-09-30 03:45:19,17.05,11.02,9.20,99.90,1035904,28,20061,-76
2022-09-30 03:45:56,15.88,10.07,9.20,99.90,1035956,28,20429,-76
2022-09-30 03:46:33,18.73,10.95,9.20,99.90,1035861,28,20426,-76
2022-09-30 03:47:08,17.27,9.70,9.20,99.90,1036127,28,20014,-76
2022-09-30 03:47:47,18.88,10.48,9.20,99.90,1035621,28,20120,-76
2022-09-30 03:48:20,15.55,9.65,9.30,99.90,1036205,28,20014,-76
2022-09-30 03:48:54,17.17,11.20,9.30,99.90,1035905,28,20018,-76
2022-09-30 03:49:33,15.75,10.93,9.30,99.90,1031665,28,20125,-76
2022-09-30 03:50:08,13.27,9.80,9.20,99.90,1049005,23,20046,-81
2022-09-30 03:50:40,19.08,11.13,9.30,99.90,1032520,28,20652,-84
2022-09-30 03:51:14,15.88,11.15,9.20,99.90,1037264,28,20026,-80
2022-09-30 03:51:45,15.20,11.02,9.30,99.90,1038514,28,20019,-81
2022-09-30 03:52:16,15.43,10.35,9.30,99.90,1037794,28,20018,-82
2022-09-30 03:52:48,14.18,9.88,9.30,99.90,1033386,28,20026,-80
2022-09-30 03:53:20,19.85,11.15,9.30,99.90,1025694,29,20031,-80
2022-09-30 03:53:52,18.08,10.93,9.30,99.90,1025225,28,20024,-80
2022-09-30 03:54:23,16.65,10.35,9.30,99.90,1021806,29,20016,-81
2022-09-30 03:54:57,14.57,9.93,9.30,99.90,1025995,28,20090,-80
2022-09-30 03:55:29,16.55,11.13,9.30,99.90,1032827,28,20126,-80
2022-09-30 03:56:00,14.50,9.85,9.30,99.90,1033991,28,20212,-81
2022-09-30 03:56:32,14.60,10.15,9.30,99.90,1032308,28,20090,-79
2022-09-30 03:57:04,15.88,10.40,9.30,99.90,1021635,29,20444,-78
2022-09-30 03:57:34,16.90,11.07,9.30,99.90,1024669,29,20059,-79
2022-09-30 03:58:06,15.80,10.30,9.30,99.90,1025257,28,20015,-80
2022-09-30 03:58:43,14.23,9.45,9.30,99.90,1029575,28,20490,-79
2022-09-30 03:59:26,15.35,10.32,9.30,99.90,1033379,28,20538,-80
2022-09-30 03:59:57,15.05,9.73,9.30,99.90,1031425,28,20113,-80
2022-09-30 04:00:29,17.40,10.10,9.30,99.90,1024915,28,20031,-77
2022-09-30 04:00:59,14.32,9.98,9.30,99.90,1017444,29,20031,-80
2022-09-30 04:01:30,15.55,9.77,9.20,99.90,1017507,29,20035,-80
2022-09-30 04:02:01,16.98,10.57,9.20,99.90,1017590,29,20052,-81
2022-09-30 04:02:32,16.95,10.27,9.20,99.90,1017476,29,20044,-79
2022-09-30 04:03:03,15.15,10.07,9.20,99.90,1021499,29,20016,-80
2022-09-30 04:03:34,18.92,10.38,9.20,99.90,1017752,29,20481,-80
2022-09-30 04:04:05,15.27,10.13,9.20,99.90,1021244,28,20024,-80
2022-09-30 04:04:35,15.60,9.27,9.20,99.90,1025463,28,20024,-79
2022-09-30 04:05:07,14.20,9.90,9.20,99.90,1029772,28,20019,-83
2022-09-30 04:05:38,17.40,10.18,9.20,99.90,1028903,28,20562,-83
2022-09-30 04:06:12,16.73,10.52,9.20,99.90,1025062,28,20056,-81
2022-09-30 04:06:43,16.40,11.10,9.30,99.90,1024681,28,20030,-78
2022-09-30 04:07:13,15.55,9.82,9.30,99.90,1020950,29,20031,-80
2022-09-30 04:07:45,16.38,10.57,9.30,99.90,1024565,28,20459,-82
2022-09-30 04:08:16,17.55,10.57,9.30,99.90,1021023,29,20030,-80
2022-09-30 04:08:47,15.70,10.18,9.30,99.90,1020881,29,20032,-81
2022-09-30 04:09:17,15.27,10.40,9.30,99.90,1021185,29,20020,-80
2022-09-30 04:09:48,15.00,10.35,9.30,99.90,1020615,29,20391,-83
2022-09-30 04:10:19,14.65,9.88,9.30,99.90,1016597,29,20032,-80
2022-09-30 04:10:49,16.00,10.10,9.30,99.90,1021501,28,20562,-77
2022-09-30 04:11:20,14.88,10.43,9.30,99.90,1024039,28,20030,-81
2022-09-30 04:11:51,15.32,9.82,9.30,99.90,1028020,28,20085,-77
2022-09-30 04:12:22,13.43,9.63,9.30,99.90,1023725,29,20059,-78
2022-09-30 04:12:53,17.00,10.55,9.30,99.90,1023984,28,20038,-78
2022-09-30 04:13:24,17.80,10.75,9.40,99.90,1024213,29,20035,-80
2022-09-30 04:13:55,15.90,10.35,9.30,99.90,1020420,28,20020,-78
2022-09-30 04:14:25,15.23,9.90,9.30,99.90,1023826,29,20085,-79
2022-09-30 04:14:56,15.63,10.63,9.30,99.90,1019950,29,20024,-81
2022-09-30 04:15:27,14.93,10.43,9.30,99.90,1023960,28,20129,-78
2022-09-30 04:15:57,14.10,9.38,9.30,99.90,1028062,28,20090,-77
2022-09-30 04:16:29,15.50,10.35,9.30,99.90,1031749,28,20463,-81
2022-09-30 04:17:01,15.27,9.77,9.30,99.90,1027559,28,20015,-78
2022-09-30 04:17:32,16.00,10.27,9.30,99.90,1027814,28,20085,-78
2022-09-30 04:18:04,13.85,10.30,9.30,99.90,1031914,28,20215,-79
2022-09-30 04:18:37,16.05,10.48,9.30,99.90,1032142,28,20018,-79
2022-09-30 04:19:07,14.73,10.45,9.30,99.90,1035829,28,20377,-78
2022-09-30 04:19:39,16.30,10.40,9.30,99.90,1031864,28,20114,-78
2022-09-30 04:20:11,13.85,9.50,9.30,99.90,1023715,28,20030,-78
2022-09-30 04:20:42,13.88,10.05,9.30,99.90,1023695,29,20187,-81
2022-09-30 04:21:14,14.75,9.93,9.30,99.90,1020275,29,20153,-79
2022-09-30 04:21:45,15.18,9.93,9.30,99.90,1021006,28,20452,-80
2022-09-30 04:22:15,14.40,9.90,9.30,99.90,1023698,28,20023,-78
2022-09-30 04:22:46,14.90,9.60,9.30,99.90,1024116,28,20396,-78
2022-09-30 04:23:17,14.32,10.50,9.30,99.90,1024040,28,20515,-80
2022-09-30 04:23:48,14.27,9.90,9.40,99.90,1023872,28,20023,-78
2022-09-30 04:24:23,17.75,10.20,9.40,99.90,1027965,28,20019,-79
2022-09-30 04:24:54,16.08,9.68,9.40,99.90,1023549,29,20195,-78
2022-09-30 04:25:26,15.18,10.13,9.40,99.90,1020621,29,20596,-79
2022-09-30 04:25:57,14.15,9.68,9.40,99.90,1023853,28,20451,-79
2022-09-30 04:26:28,14.50,9.55,9.40,99.90,1024533,28,20023,-78
2022-09-30 04:26:59,18.90,10.45,9.40,99.90,1023859,28,20020,-82
2022-09-30 04:27:30,15.38,9.65,9.40,99.90,1027444,28,20066,-78
2022-09-30 04:28:00,15.77,10.00,9.40,99.90,1027933,28,20027,-78
2022-09-30 04:28:32,15.02,10.25,9.40,99.90,1024034,28,20027,-78
2022-09-30 04:29:03,13.00,9.43,9.40,99.90,1028503,28,20098,-80
2022-09-30 04:29:33,16.23,9.75,9.40,99.90,1028608,28,20029,-80
2022-09-30 04:30:05,17.42,10.40,9.40,99.90,1033469,28,20350,-80
2022-09-30 04:30:37,13.85,9.50,9.40,99.90,1033158,28,20019,-80
2022-09-30 04:31:10,16.38,10.43,9.40,99.90,1028717,28,20024,-80
2022-09-30 04:31:41,15.02,10.13,9.40,99.90,1028823,28,20026,-80
2022-09-30 04:32:12,17.50,10.60,9.40,99.90,1024962,29,20019,-80
2022-09-30 04:32:44,13.55,9.20,9.40,99.90,1021477,29,20015,-84
2022-09-30 04:33:15,17.13,10.68,9.40,99.90,1021335,29,20117,-84
2022-09-30 04:33:46,14.30,10.10,9.40,99.90,1021652,29,20028,-80
2022-09-30 04:34:17,14.77,9.40,9.40,99.90,1021400,29,20051,-83
2022-09-30 04:34:47,15.27,9.68,9.40,99.90,1024681,28,20027,-78
2022-09-30 04:35:18,17.40,10.27,9.40,99.90,1028392,28,20021,-79
2022-09-30 04:35:55,17.05,9.75,9.40,99.90,1023956,28,20480,-77
2022-09-30 04:36:26,16.48,10.32,9.40,99.90,1023762,29,20532,-77
2022-09-30 04:36:57,16.20,10.80,9.40,99.90,1023549,29,20023,-76
2022-09-30 04:37:28,16.60,10.10,9.40,99.90,1023985,28,20016,-77
2022-09-30 04:37:58,17.23,10.13,9.40,99.90,1019901,29,20016,-77
2022-09-30 04:38:30,14.55,10.35,9.40,99.90,1019848,29,20032,-75
2022-09-30 04:39:00,15.38,10.60,9.40,99.90,1020251,29,20026,-79
2022-09-30 04:39:31,14.82,10.25,9.50,99.90,1020462,28,20022,-78
2022-09-30 04:40:02,18.63,9.93,9.50,99.90,1024640,28,20447,-77
2022-09-30 04:40:39,17.67,11.07,9.50,99.90,1024334,28,20070,-78
2022-09-30 04:41:17,14.80,10.05,9.40,99.90,1024127,29,20020,-78
2022-09-30 04:41:49,17.25,10.38,9.40,99.90,1021999,29,20393,-79
2022-09-30 04:42:19,16.15,10.95,9.50,99.90,1026315,28,20026,-78
2022-09-30 04:42:55,17.35,10.65,9.40,99.90,1029513,28,20023,-79
2022-09-30 04:43:27,19.38,11.02,9.40,99.90,1029194,28,20034,-78
2022-09-30 04:43:58,19.33,10.55,9.40,99.90,1023960,29,20019,-78
2022-09-30 04:44:29,16.60,10.40,9.40,99.90,1020364,29,20083,-78
2022-09-30 04:45:00,15.48,10.18,9.40,99.90,1016274,29,20016,-78
2022-09-30 04:45:31,15.25,9.60,9.40,99.90,1012525,29,20513,-78
2022-09-30 04:46:01,14.20,10.23,9.40,99.90,1012582,29,20028,-78
2022-09-30 04:46:35,14.65,10.45,9.40,99.90,1012879,29,20028,-78
2022-09-30 04:47:06,13.65,8.85,9.40,99.90,1016842,29,20111,-76
2022-09-30 04:47:36,16.88,10.85,9.40,99.90,1021084,28,20070,-78
2022-09-30 04:48:07,13.52,9.15,9.40,99.90,1024105,29,20053,-76
2022-09-30 04:48:38,14.02,9.05,9.40,99.90,1024299,28,20472,-78
2022-09-30 04:49:08,14.15,9.65,9.40,99.90,1028423,28,20019,-78
2022-09-30 04:49:39,16.10,10.35,9.40,99.90,1028415,28,20125,-78
2022-09-30 04:50:10,14.45,10.38,9.40,99.90,1032432,28,20041,-77
2022-09-30 04:50:41,14.23,10.20,9.40,99.90,1029029,28,20041,-78
2022-09-30 04:51:18,17.00,9.45,9.40,99.90,1024879,28,20098,-77
2022-09-30 04:51:48,16.25,10.77,9.40,99.90,1028758,28,20029,-78
2022-09-30 04:52:19,16.10,10.15,9.40,99.90,1025544,28,20027,-75
2022-09-30 04:52:50,17.20,10.75,9.40,99.90,1025100,29,20130,-77
2022-09-30 04:53:20,19.60,10.85,9.40,99.90,1025113,29,20071,-77
2022-09-30 04:53:51,21.30,11.18,9.40,99.90,1025192,28,20015,-75
2022-09-30 04:54:23,18.00,10.38,9.40,99.90,1025568,28,20049,-77
2022-09-30 04:54:53,17.02,11.15,9.40,99.90,1025118,29,20498,-77
2022-09-30 04:55:24,17.85,11.15,9.40,99.90,1021213,29,20016,-77
2022-09-30 04:56:01,17.55,11.10,9.40,99.90,1021599,28,20043,-77
2022-09-30 04:56:32,18.63,11.38,9.40,99.90,1026198,28,20030,-77
2022-09-30 04:57:03,15.98,10.52,9.40,99.90,1026082,28,20019,-78
2022-09-30 04:57:33,16.35,10.13,9.40,99.90,1028797,28,20582,-76
2022-09-30 04:58:04,21.02,12.32,9.40,99.90,1029162,28,20070,-78
2022-09-30 04:58:35,20.45,11.30,9.40,99.90,1028578,28,20198,-77
2022-09-30 04:59:06,17.70,11.32,9.40,99.90,1029162,28,20023,-76
2022-09-30 04:59:36,16.80,11.20,9.40,99.90,1025264,29,20038,-78
2022-09-30 05:00:08,16.98,11.52,9.40,99.90,1021214,29,20035,-79
2022-09-30 05:00:39,20.92,10.88,9.40,99.90,1021127,29,20043,-79
2022-09-30 05:01:14,19.17,10.73,9.40,99.90,1021468,28,20492,-76
2022-09-30 05:01:45,17.98,11.98,9.40,99.90,1026104,28,20500,-78
2022-09-30 05:02:16,16.25,11.02,9.40,99.90,1021950,29,20024,-78
2022-09-30 05:02:47,17.63,11.65,9.40,99.90,1024786,28,20460,-78
2022-09-30 05:03:18,19.25,11.70,9.40,99.90,1024834,28,20015,-78
2022-09-30 05:03:49,24.60,11.38,9.40,99.90,1021300,28,20020,-78
2022-09-30 05:04:20,14.98,10.73,9.30,99.90,1024323,29,20102,-78
2022-09-30 05:04:51,22.17,11.80,9.30,99.90,1020402,29,20050,-78
2022-09-30 05:05:22,18.02,12.52,9.40,99.90,1021132,28,20524,-77
2022-09-30 05:05:52,18.13,12.10,9.40,99.90,1028751,28,20041,-78
2022-09-30 05:06:23,19.83,12.02,9.40,99.90,1028986,28,20034,-79
2022-09-30 05:06:54,21.85,11.77,9.40,99.90,1028149,28,20054,-78
2022-09-30 05:07:25,20.42,11.40,9.40,99.90,1027985,28,20027,-78
2022-09-30 05:08:03,18.33,11.60,9.40,99.90,1028955,28,20169,-78
2022-09-30 05:08:34,19.38,11.63,9.30,99.90,1032749,28,20018,-78
2022-09-30 05:09:05,16.75,11.27,9.40,99.90,1036808,28,20107,-78
2022-09-30 05:09:36,14.80,9.65,9.30,99.90,1028292,28,20363,-77
2022-09-30 05:10:07,14.90,10.18,9.30,99.90,1020572,29,20067,-77
2022-09-30 05:10:39,15.05,10.25,9.30,99.90,1016757,29,20043,-75
2022-09-30 05:11:14,16.95,10.82,9.30,99.90,1017690,29,20019,-78
2022-09-30 05:11:44,16.35,10.18,9.30,99.90,1026556,28,20094,-78
2022-09-30 05:12:15,18.33,10.88,9.30,99.90,1032848,28,20010,-78
2022-09-30 05:12:46,17.25,10.10,9.30,99.90,1032766,28,20473,-77
2022-09-30 05:13:17,18.23,10.18,9.30,99.90,1028822,28,20038,-78
2022-09-30 05:13:49,16.52,10.70,9.30,99.90,1024483,28,20409,-76
2022-09-30 05:14:20,15.23,10.15,9.30,99.90,1017099,29,20023,-76
2022-09-30 05:14:51,15.20,10.43,9.30,99.90,1017549,29,20123,-77
2022-09-30 05:15:23,18.08,10.85,9.30,99.90,1024323,29,20030,-77
2022-09-30 05:15:53,16.30,10.20,9.30,99.90,1024647,28,20019,-79
2022-09-30 05:16:26,16.48,10.95,9.30,99.90,1016569,29,20055,-78
2022-09-30 05:16:57,14.63,10.20,9.30,99.90,1016905,29,20020,-78
2022-09-30 05:17:30,16.42,10.45,9.30,99.90,1020203,29,20031,-76
2022-09-30 05:18:00,16.48,10.45,9.30,99.90,1021469,28,20032,-78
2022-09-30 05:18:33,16.73,10.68,9.30,99.90,1028378,28,20125,-78
2022-09-30 05:19:03,16.20,10.68,9.30,99.90,1023880,28,20027,-78
2022-09-30 05:19:35,19.15,10.68,9.30,99.90,1020835,29,20451,-77
2022-09-30 05:20:09,14.93,9.93,9.30,99.90,1016798,29,20607,-79
2022-09-30 05:20:40,16.95,10.93,9.30,99.90,1020134,29,20063,-77
2022-09-30 05:21:12,18.95,10.77,9.30,99.90,1016557,29,20028,-78
2022-09-30 05:21:44,18.65,10.60,9.30,99.90,1021724,28,20536,-78
2022-09-30 05:22:14,19.73,10.32,9.30,99.90,1024538,28,20182,-81
2022-09-30 05:22:46,17.08,9.70,9.30,99.90,1028859,28,20031,-77
2022-09-30 05:23:18,17.55,10.75,9.30,99.90,1031376,28,20499,-74
2022-09-30 05:23:49,15.20,10.35,9.30,99.90,1031592,28,20046,-69
2022-09-30 05:24:20,16.15,10.30,9.30,99.90,1031857,28,20509,-67
2022-09-30 05:24:51,15.00,10.23,9.30,99.90,1031900,28,20043,-68
2022-09-30 05:25:22,22.58,11.20,9.40,99.90,1031672,28,20078,-68
2022-09-30 05:25:53,16.27,10.43,9.40,99.90,1031885,28,20494,-69
2022-09-30 05:26:24,16.35,10.50,9.40,99.90,1031834,28,20026,-69
2022-09-30 05:26:54,17.58,10.00,9.40,99.90,1031565,28,20455,-68
2022-09-30 05:27:25,16.55,10.48,9.40,99.90,1030952,28,20026,-69
2022-09-30 05:27:56,16.00,9.68,9.40,99.90,1031826,28,20022,-69
2022-09-30 05:28:26,14.88,10.13,9.40,99.90,1031913,28,20098,-69
2022-09-30 05:28:57,15.60,10.35,9.40,99.90,1031777,28,20106,-69
2022-09-30 05:29:28,14.30,9.77,9.40,99.90,1031416,28,20444,-68
2022-09-30 05:29:59,15.55,10.32,9.40,99.90,1031409,28,20121,-69
2022-09-30 05:30:29,16.33,11.10,9.40,99.90,1031551,28,20054,-69
2022-09-30 05:31:05,17.80,9.50,9.40,99.90,1031428,28,20027,-69
2022-09-30 05:31:35,13.75,9.63,9.40,99.90,1031606,28,20023,-68
2022-09-30 05:32:06,13.35,9.68,9.40,99.90,1031822,28,20022,-68
2022-09-30 05:32:37,14.65,9.63,9.40,99.90,1031787,28,20031,-69
2022-09-30 05:33:09,15.30,10.15,9.40,99.90,1031767,28,20427,-69
2022-09-30 05:33:40,14.73,9.80,9.40,99.90,1030921,28,20054,-69
2022-09-30 05:34:11,16.83,10.10,9.40,99.90,1031447,28,20104,-69
2022-09-30 05:34:42,13.93,9.65,9.40,99.90,1031806,28,20518,-69
2022-09-30 05:35:13,18.00,9.45,9.40,99.90,1034148,28,20108,-69
2022-09-30 05:35:44,14.02,9.23,9.40,99.90,1034590,28,20040,-69
2022-09-30 05:36:15,13.85,9.38,9.40,99.90,1034669,28,20482,-69
2022-09-30 05:36:46,14.13,9.32,9.40,99.90,1035744,28,20049,-69
2022-09-30 05:37:17,12.50,9.13,9.40,99.90,1032686,28,20386,-69
2022-09-30 05:37:48,17.05,9.40,9.40,99.90,1035137,28,20104,-69
2022-09-30 05:38:18,15.75,10.00,9.40,99.90,1031513,28,20023,-69
2022-09-30 05:38:51,13.48,9.13,9.40,99.90,1031729,28,20532,-69
2022-09-30 05:39:21,15.95,10.18,9.40,99.90,1035597,28,20545,-69
2022-09-30 05:39:54,14.13,9.98,9.40,99.90,1035548,28,20022,-69
2022-09-30 05:40:24,15.85,10.52,9.40,99.90,1035702,28,20038,-69
2022-09-30 05:40:55,14.35,9.55,9.40,99.90,1035187,28,20112,-69
2022-09-30 05:41:26,14.70,9.65,9.40,99.90,1035323,28,20019,-69
2022-09-30 05:41:58,14.13,9.40,9.40,99.90,1035544,28,20026,-69
2022-09-30 05:42:31,13.48,9.35,9.40,99.90,1032384,28,20022,-68
2022-09-30 05:43:02,16.63,10.73,9.40,99.90,1034896,28,20030,-69
2022-09-30 05:43:32,16.70,10.73,9.40,99.90,1035433,28,20037,-68
2022-09-30 05:44:04,16.83,10.13,9.40,99.90,1033734,28,20018,-69
2022-09-30 05:44:34,16.90,10.23,9.40,99.90,1033583,28,20018,-69
2022-09-30 05:45:05,16.20,11.00,9.40,99.90,1035425,28,20540,-68
2022-09-30 05:45:37,14.32,10.25,9.40,99.90,1035806,28,20018,-69
2022-09-30 05:46:08,15.40,9.55,9.50,99.90,1034972,28,20076,-69
2022-09-30 05:46:38,13.07,9.60,9.40,99.90,1035636,28,20436,-68
2022-09-30 05:47:10,17.35,10.80,9.50,99.90,1033359,28,20026,-69
2022-09-30 05:47:41,16.25,10.70,9.40,99.90,1032406,28,20030,-70
2022-09-30 05:48:11,16.13,10.52,9.40,99.90,1035603,28,20385,-69
2022-09-30 05:48:42,18.60,11.48,9.40,99.90,1035800,28,20022,-70
2022-09-30 05:49:13,14.00,10.15,9.40,99.90,1033446,28,20015,-69
2022-09-30 05:49:45,14.73,10.18,9.40,99.90,1035440,28,20176,-69
2022-09-30 05:50:16,14.98,10.40,9.40,99.90,1035188,28,20021,-69
2022-09-30 05:50:49,15.73,10.40,9.40,99.90,1033985,28,20026,-69
2022-09-30 05:51:20,20.15,10.68,9.40,99.90,1031203,28,20431,-68
2022-09-30 05:51:52,16.05,10.30,9.40,99.90,1031747,28,20087,-68
2022-09-30 05:52:22,17.98,10.90,9.40,99.90,1033119,28,20030,-69
2022-09-30 05:52:53,15.57,10.40,9.40,99.90,1035457,28,20037,-69
2022-09-30 05:53:24,15.45,10.20,9.40,99.90,1031609,28,20082,-70
2022-09-30 05:53:55,19.58,11.02,9.40,99.90,1032641,28,20102,-68
2022-09-30 05:54:26,15.05,10.40,9.40,99.90,1035493,28,20022,-68
2022-09-30 05:54:59,14.43,10.73,9.40,99.90,1035143,28,20500,-68
2022-09-30 05:55:30,16.45,10.52,9.40,99.90,1032549,28,20015,-68
2022-09-30 05:56:01,22.15,10.70,9.40,99.90,1035170,28,20018,-68
2022-09-30 05:56:33,14.75,9.77,9.40,99.90,1031125,28,20065,-68
2022-09-30 05:57:04,15.98,10.68,9.40,99.90,1029821,28,20040,-68
2022-09-30 05:57:35,14.77,10.63,9.40,99.90,1030972,28,20078,-68
2022-09-30 05:58:05,16.90,10.43,9.40,99.90,1029795,28,20015,-68
2022-09-30 05:58:37,16.75,10.35,9.40,99.90,1032364,28,20014,-68
2022-09-30 05:59:08,20.35,11.85,9.40,99.90,1035596,28,20037,-68
2022-09-30 05:59:38,25.40,11.32,9.40,99.90,1035808,28,20474,-68
2022-09-30 06:00:10,18.15,11.52,9.40,99.90,1035409,28,20060,-68
2022-09-30 06:00:42,20.05,12.48,9.40,99.90,1035660,28,20029,-68
2022-09-30 06:01:14,15.93,11.18,9.40,99.90,1035289,28,20025,-68
2022-09-30 06:01:45,19.20,12.05,9.30,99.90,1035369,28,20025,-68
2022-09-30 06:02:15,18.50,11.02,9.30,99.90,1035394,28,20116,-68
2022-09-30 06:02:50,18.77,11.73,9.30,99.90,1035763,28,20085,-68
2022-09-30 06:03:21,19.67,11.82,9.30,99.90,1032891,28,20054,-68
2022-09-30 06:03:52,18.77,10.70,9.30,99.90,1036555,28,20036,-68
2022-09-30 06:04:23,18.77,11.15,9.30,99.90,1032546,28,20141,-70
2022-09-30 06:04:54,18.73,11.25,9.30,99.90,1032605,28,20097,-69
2022-09-30 06:05:24,17.13,10.50,9.30,99.90,1036435,28,20017,-67
2022-09-30 06:05:56,19.80,11.40,9.30,99.90,1036517,28,20022,-69
2022-09-30 06:06:27,23.60,13.20,9.20,99.90,1036422,28,20010,-67
2022-09-30 06:06:58,21.38,12.65,9.10,99.90,1036219,28,20014,-67
2022-09-30 06:07:29,19.77,11.00,9.10,99.90,1035715,28,20025,-69
2022-09-30 06:08:00,21.02,12.27,9.10,99.90,1034657,28,20107,-70
2022-09-30 06:08:31,19.92,12.48,9.10,99.90,1036632,28,20044,-68
2022-09-30 06:09:01,22.48,12.95,9.10,99.90,1035044,28,20532,-69
2022-09-30 06:09:32,20.50,12.32,9.10,99.90,1034723,28,20021,-69
2022-09-30 06:10:05,18.35,11.77,9.10,99.90,1035101,28,20550,-70
2022-09-30 06:10:40,23.25,12.93,9.10,99.90,1036075,28,20021,-69
2022-09-30 06:11:13,20.27,12.18,9.10,99.90,1032992,28,20037,-69
2022-09-30 06:11:44,22.25,13.18,9.10,99.90,1032107,28,20010,-70
2022-09-30 06:12:15,24.25,13.20,9.10,99.90,1033688,28,20021,-68
2022-09-30 06:12:46,23.90,14.20,9.10,99.90,1034385,28,20018,-69
2022-09-30 06:13:17,22.42,13.40,9.10,99.90,1036235,28,20022,-69
2022-09-30 06:13:48,25.17,14.27,9.00,99.90,1036559,28,20025,-67
2022-09-30 06:14:21,23.40,13.57,9.00,99.90,1036412,28,20078,-69
2022-09-30 06:14:52,26.00,15.18,9.00,99.90,1036536,28,20041,-69
2022-09-30 06:15:22,26.48,15.25,9.00,99.90,1032307,28,20053,-69
2022-09-30 06:16:01,26.50,14.95,9.00,99.90,1033372,28,20022,-69
2022-09-30 06:16:31,26.08,15.10,9.00,99.90,1035446,28,20103,-69
2022-09-30 06:17:03,25.92,14.80,9.00,99.90,1036352,28,20538,-69
2022-09-30 06:17:33,24.80,14.18,9.10,99.90,1035321,28,20065,-68
2022-09-30 06:18:05,25.52,13.65,9.10,99.90,1036259,28,20474,-68
2022-09-30 06:18:40,19.45,11.60,9.10,99.90,1036581,28,20026,-68
2022-09-30 06:19:10,21.10,12.35,9.10,99.90,1035758,28,20075,-68
2022-09-30 06:19:41,21.80,12.30,9.10,99.90,1032002,28,20033,-68
2022-09-30 06:20:12,20.38,11.45,9.10,99.90,1032271,28,20026,-68
2022-09-30 06:20:42,19.98,11.75,9.10,99.90,1032139,28,20461,-68
2022-09-30 06:21:14,21.15,11.25,9.10,99.90,1033200,28,20019,-68
2022-09-30 06:21:45,21.77,12.85,9.10,99.90,1032285,28,20547,-68
2022-09-30 06:22:17,23.25,12.32,9.10,99.90,1032857,28,20022,-68
2022-09-30 06:22:47,24.17,12.55,9.10,99.90,1036559,28,20018,-68
2022-09-30 06:23:19,22.35,13.18,9.10,99.90,1032844,28,20061,-68
2022-09-30 06:23:49,22.13,13.15,9.10,99.90,1032474,28,20104,-68
2022-09-30 06:24:20,23.58,13.43,9.10,99.90,1035933,28,20067,-68
2022-09-30 06:24:51,23.73,13.43,9.10,99.90,1036199,28,20056,-68
2022-09-30 06:25:22,23.17,13.68,9.10,99.90,1036429,28,20021,-68
2022-09-30 06:25:54,22.23,12.02,9.10,99.90,1035907,28,20148,-68
2022-09-30 06:26:24,21.17,12.15,9.10,99.90,1036515,28,20026,-68
2022-09-30 06:26:55,24.08,12.48,9.10,99.90,1036425,28,20370,-68
2022-09-30 06:27:27,22.73,12.98,9.10,99.90,1035394,28,20113,-68
2022-09-30 06:27:58,23.98,11.40,9.10,99.90,1036318,28,20371,-68
2022-09-30 06:28:28,22.80,12.45,9.10,99.90,1036437,28,20029,-68
2022-09-30 06:28:59,21.92,12.38,9.10,99.90,1034402,28,20038,-68
2022-09-30 06:29:30,21.15,11.57,9.10,99.90,1034138,28,20113,-68
2022-09-30 06:30:01,22.48,11.95,9.10,99.90,1035957,28,20030,-68
2022-09-30 06:30:32,21.85,12.65,9.10,99.90,1036085,28,20033,-68
2022-09-30 06:31:04,23.73,12.48,9.10,99.90,1035981,28,20121,-68
2022-09-30 06:31:34,19.08,11.38,9.10,99.90,1036450,28,20034,-68
2022-09-30 06:32:06,22.02,12.73,9.10,99.90,1035547,28,20058,-68
2022-09-30 06:32:37,21.60,11.52,9.10,99.90,1036473,28,20022,-68
2022-09-30 06:33:08,20.10,11.30,9.10,99.90,1036282,28,20026,-68
2022-09-30 06:33:39,21.52,11.75,9.10,99.90,1036139,28,20089,-68
2022-09-30 06:34:09,19.92,11.88,9.10,99.90,1032513,28,20033,-68
2022-09-30 06:34:40,20.70,11.52,9.10,99.90,1031531,28,20213,-68
2022-09-30 06:35:11,22.70,12.43,9.10,99.90,1028613,28,20022,-68
2022-09-30 06:35:42,22.75,11.60,9.10,99.90,1032164,28,20018,-68
2022-09-30 06:36:13,21.83,12.23,9.10,99.90,1031772,28,20453,-68
2022-09-30 06:36:44,26.92,13.68,9.10,99.90,1032379,28,20022,-68
2022-09-30 06:37:15,23.92,12.68,9.10,99.90,1035812,28,20018,-68
2022-09-30 06:37:49,26.73,13.68,9.10,99.90,1035475,28,20052,-68
2022-09-30 06:38:22,22.65,12.75,9.10,99.90,1032522,28,20418,-68
2022-09-30 06:38:53,28.70,13.25,9.10,99.90,1036314,28,20025,-68
2022-09-30 06:39:26,28.52,13.48,9.10,99.90,1034026,28,20022,-69
2022-09-30 06:39:57,24.05,14.05,9.10,99.90,1035516,28,20018,-68
2022-09-30 06:40:28,23.98,13.00,9.10,99.90,1035626,28,20037,-68
2022-09-30 06:40:59,25.98,14.30,9.10,99.90,1035016,28,20045,-68
2022-09-30 06:41:30,22.27,12.45,9.10,99.90,1034394,28,20022,-68
2022-09-30 06:42:01,24.98,12.70,9.10,99.90,1035796,28,20010,-68
2022-09-30 06:42:33,26.00,13.73,9.10,99.90,1032508,28,20014,-68
2022-09-30 06:43:04,23.92,12.45,9.00,99.90,1032246,28,20051,-68
2022-09-30 06:43:35,26.88,13.95,9.00,99.90,1033972,28,20011,-68
2022-09-30 06:44:06,26.58,13.43,9.00,99.90,1036391,28,20597,-69
2022-09-30 06:44:37,26.73,14.15,9.00,99.90,1036120,28,20021,-68
2022-09-30 06:45:10,23.75,13.70,9.00,99.90,1035340,28,20105,-68
2022-09-30 06:45:41,22.40,13.07,9.00,99.90,1036023,28,20093,-68
2022-09-30 06:46:12,26.50,13.20,9.00,99.90,1036022,28,20010,-68
2022-09-30 06:46:42,24.52,13.88,9.00,99.90,1035618,28,20006,-68
2022-09-30 06:47:13,25.02,13.73,9.00,99.90,1033238,28,20093,-68
2022-09-30 06:47:45,24.63,13.93,9.00,99.90,1031648,28,20014,-68
2022-09-30 06:48:17,25.40,14.20,9.00,99.90,1032680,28,20029,-68
2022-09-30 06:48:48,27.33,15.10,9.00,99.90,1035851,28,20347,-68
2022-09-30 06:49:19,24.13,13.60,9.00,99.90,1033921,28,20025,-68
2022-09-30 06:49:52,28.30,14.20,9.00,99.90,1032260,28,20390,-68
2022-09-30 06:50:23,22.77,12.95,9.00,99.90,1033519,28,20022,-70
2022-09-30 06:50:57,25.02,13.80,9.00,99.90,1035891,28,20076,-68
2022-09-30 06:51:32,21.65,13.07,9.10,99.90,1036096,28,20061,-68
2022-09-30 06:52:02,20.85,12.10,9.00,99.90,1035959,28,20649,-68
2022-09-30 06:52:33,25.00,13.30,9.00,99.90,1035986,28,20025,-68
2022-09-30 06:53:06,25.90,14.10,9.10,99.90,1035914,28,20048,-68
2022-09-30 06:53:39,22.25,12.43,9.10,99.90,1036233,28,20017,-68
2022-09-30 06:54:09,22.20,12.50,9.10,99.90,1036082,28,20006,-68
2022-09-30 06:54:41,24.50,13.02,9.10,99.90,1036018,28,20494,-68
2022-09-30 06:55:12,24.33,13.10,9.10,99.90,1035912,28,20045,-68
2022-09-30 06:55:43,23.65,13.68,9.10,99.90,1036102,28,20052,-68
2022-09-30 06:56:14,23.38,12.98,9.10,99.90,1036029,28,20022,-68
2022-09-30 06:56:46,24.15,14.00,9.10,99.90,1036002,28,20033,-68
2022-09-30 06:57:21,25.15,13.27,9.10,99.90,1035819,28,20017,-68
2022-09-30 06:57:52,29.77,14.13,9.10,99.90,1036122,28,20013,-68
2022-09-30 06:58:24,26.20,14.35,9.10,99.90,1035652,28,20025,-68
2022-09-30 06:58:56,27.48,13.07,9.20,99.90,1035995,28,20104,-68
2022-09-30 06:59:26,26.10,14.52,9.20,99.90,1036081,28,20025,-68
2022-09-30 06:59:57,27.58,14.57,9.20,99.90,1035890,28,20014,-68
2022-09-30 07:00:28,24.38,13.93,9.20,99.90,1036285,28,20052,-68
2022-09-30 07:01:01,23.23,13.65,9.20,99.90,1035559,28,20105,-68
2022-09-30 07:01:32,27.58,14.02,9.20,99.90,1035341,28,20156,-69
2022-09-30 07:02:03,30.60,14.00,9.20,99.90,1031554,28,20011,-68
2022-09-30 07:02:33,27.25,14.90,9.30,99.90,1031985,28,20081,-68
2022-09-30 07:03:08,25.83,14.45,9.30,99.90,1035636,28,20048,-68
2022-09-30 07:03:40,28.42,13.90,9.30,99.90,1035285,28,20113,-68
2022-09-30 07:04:11,30.15,15.00,9.30,99.90,1035996,28,20064,-68
2022-09-30 07:04:42,26.40,15.20,9.30,99.90,1035699,28,20069,-68
2022-09-30 07:05:14,24.92,13.95,9.30,99.90,1035586,28,20030,-68
2022-09-30 07:05:44,28.27,14.40,9.30,99.90,1031253,28,20015,-68
2022-09-30 07:06:15,30.73,14.40,9.30,99.90,1027662,28,20019,-68
2022-09-30 07:06:46,25.65,14.48,9.30,99.90,1028218,28,20030,-68
2022-09-30 07:07:20,29.40,15.50,9.30,99.90,1031370,28,20026,-68
2022-09-30 07:07:52,28.40,16.17,9.30,99.90,1033377,28,20499,-68
2022-09-30 07:08:33,27.23,14.68,9.30,99.90,1036253,28,20389,-68
2022-09-30 07:09:08,29.27,15.48,9.30,99.90,1035228,28,20418,-68
2022-09-30 07:09:39,25.52,14.32,9.30,99.90,1035878,28,20068,-68
2022-09-30 07:10:10,33.42,15.68,9.30,99.90,1033713,28,20024,-68
2022-09-30 07:10:41,28.55,15.45,9.30,99.90,1034151,28,20065,-68
2022-09-30 07:11:15,30.75,16.08,9.30,99.90,1034885,28,20022,-68
2022-09-30 07:11:46,31.58,16.83,9.30,99.90,1035609,28,20480,-68
2022-09-30 07:12:16,31.00,16.42,9.30,99.90,1035920,28,20021,-68
2022-09-30 07:12:51,26.27,15.63,9.30,99.90,1036002,28,20088,-68
2022-09-30 07:13:21,27.45,15.23,9.30,99.90,1035764,28,20173,-68
2022-09-30 07:13:52,32.58,16.55,9.30,99.90,1035663,28,20473,-68
2022-09-30 07:14:23,38.95,17.85,9.30,99.90,1035730,28,20370,-67
2022-09-30 07:14:55,29.75,16.08,9.30,99.90,1035690,28,20026,-68
2022-09-30 07:15:25,27.50,15.38,9.30,99.90,1033533,28,20073,-68
2022-09-30 07:15:56,31.85,16.58,9.30,99.90,1035457,28,20026,-68
2022-09-30 07:16:27,31.33,16.50,9.30,99.90,1034565,28,20010,-68
2022-09-30 07:16:58,32.38,17.02,9.30,99.90,1032654,28,20168,-68
2022-09-30 07:17:29,35.42,17.20,9.30,99.90,1035697,28,20481,-68
2022-09-30 07:18:00,33.90,16.25,9.30,99.90,1034834,28,20026,-68
2022-09-30 07:18:31,30.20,15.80,9.30,99.90,1032287,28,20026,-68
2022-09-30 07:19:03,27.90,15.40,9.30,99.90,1034813,28,20034,-68
2022-09-30 07:19:35,32.08,15.40,9.30,99.90,1033655,28,20516,-67
2022-09-30 07:20:07,28.83,15.48,9.30,99.90,1034170,28,20478,-68
2022-09-30 07:20:37,31.88,17.00,9.30,99.90,1036204,28,20041,-67
2022-09-30 07:21:09,30.17,15.57,9.30,99.90,1033954,28,20029,-68
2022-09-30 07:21:40,30.55,16.20,9.30,99.90,1035945,28,20472,-68
2022-09-30 07:22:29,29.35,15.23,9.30,99.90,1032941,28,20030,-68
2022-09-30 07:23:00,29.40,15.07,9.30,99.90,1033520,28,20026,-68
2022-09-30 07:23:31,29.67,16.02,9.30,99.90,1035262,28,20025,-68
2022-09-30 07:24:02,33.22,16.50,9.40,99.90,1034620,28,20080,-68
2022-09-30 07:24:33,31.67,16.27,9.40,99.90,1035462,28,20025,-68
2022-09-30 07:25:05,29.27,15.90,9.40,99.90,1035501,28,20022,-68
2022-09-30 07:25:36,31.52,16.33,9.40,99.90,1036218,28,20389,-68
2022-09-30 07:26:07,34.83,17.25,9.40,99.90,1034835,28,20018,-68
2022-09-30 07:26:39,31.58,17.67,9.40,99.90,1035252,28,20089,-68
2022-09-30 07:27:11,34.97,16.27,9.40,99.90,1034283,28,20056,-68
2022-09-30 07:27:41,34.10,16.58,9.40,99.90,1035171,28,20730,-68
2022-09-30 07:28:13,35.05,16.30,9.40,99.90,1035122,28,20030,-68
2022-09-30 07:28:44,32.28,15.88,9.40,99.90,1035963,28,20104,-67
2022-09-30 07:29:15,27.63,15.95,9.40,99.90,1034443,28,20038,-68
2022-09-30 07:29:46,26.88,15.75,9.40,99.90,1035827,28,20026,-68
2022-09-30 07:30:17,32.50,16.80,9.40,99.90,1030637,28,20019,-68
2022-09-30 07:30:48,32.15,16.45,9.40,99.90,1027860,28,20019,-68
2022-09-30 07:31:22,33.35,16.67,9.40,99.90,1031552,28,20030,-68
2022-09-30 07:31:53,31.65,16.00,9.40,99.90,1032251,28,20486,-68
2022-09-30 07:32:24,29.52,15.10,9.40,99.90,1034981,28,20014,-68
2022-09-30 07:32:54,33.58,16.35,9.40,99.90,1035672,28,20022,-68
2022-09-30 07:33:30,32.55,16.13,9.40,99.90,1035450,28,20017,-68
2022-09-30 07:34:07,29.63,15.38,9.40,99.90,1035114,28,20026,-68
2022-09-30 07:34:42,31.27,14.27,9.40,99.90,1035889,28,20026,-68
2022-09-30 07:35:13,27.25,14.07,9.40,99.90,1035901,28,20434,-68
2022-09-30 07:35:53,27.23,14.82,9.40,99.90,1035736,28,20109,-68
2022-09-30 07:36:29,30.52,15.35,9.40,99.90,1035788,28,20022,-68
2022-09-30 07:37:01,26.38,15.18,9.40,99.90,1034594,28,20017,-68
2022-09-30 07:37:34,26.40,15.05,9.40,99.90,1032647,28,20018,-68
2022-09-30 07:38:05,29.00,15.05,9.40,99.90,1034156,28,20010,-68
2022-09-30 07:38:39,28.10,16.52,9.40,99.90,1035354,28,20101,-68
2022-09-30 07:39:10,29.45,15.13,9.40,99.90,1030239,28,20014,-68
2022-09-30 07:39:43,26.13,14.30,9.40,99.90,1031834,28,20014,-68
2022-09-30 07:40:14,31.92,14.02,9.40,99.90,1032477,28,20707,-68
2022-09-30 07:40:57,31.48,15.18,9.40,99.90,1031668,28,20020,-68
2022-09-30 07:41:28,31.00,14.00,9.40,99.90,1035060,28,20041,-68
2022-09-30 07:42:01,28.65,14.15,9.40,99.90,1034560,28,20062,-68
2022-09-30 07:42:32,32.35,16.55,9.40,99.90,1032101,28,20083,-68
2022-09-30 07:43:03,28.02,13.93,9.40,99.90,1032173,28,20022,-68
2022-09-30 07:43:39,27.30,14.15,9.40,99.90,1033109,28,20022,-68
2022-09-30 07:44:13,28.35,14.85,9.40,99.90,1031783,28,20065,-68
2022-09-30 07:44:43,25.02,14.70,9.40,99.90,1031749,28,20022,-68
2022-09-30 07:45:18,24.98,14.73,9.40,99.90,1030662,28,20526,-68
2022-09-30 07:45:49,23.85,13.88,9.40,99.90,1035837,28,20105,-68
2022-09-30 07:46:23,26.35,14.23,9.40,99.90,1032052,28,20014,-68
2022-09-30 07:46:54,23.23,13.90,9.40,99.90,1033425,28,20021,-69
2022-09-30 07:47:24,25.83,14.00,9.40,99.90,1031016,28,20386,-69
2022-09-30 07:47:56,24.83,13.88,9.40,99.90,1035424,28,20068,-69
2022-09-30 07:48:55,25.98,14.10,9.40,99.90,1035502,28,20454,-68
2022-09-30 07:49:26,22.63,13.43,9.40,99.90,1026947,28,20030,-68
2022-09-30 07:49:57,24.30,13.38,9.40,99.90,1034986,28,20787,-68
2022-09-30 07:50:28,25.75,14.02,9.30,99.90,1032083,28,20050,-68
2022-09-30 07:50:59,23.23,13.15,9.30,99.90,1031894,28,20028,-68
2022-09-30 07:51:33,23.52,14.00,9.40,99.90,1032226,28,20112,-68
2022-09-30 07:52:04,22.70,13.35,9.30,99.90,1034429,28,20022,-68
2022-09-30 07:52:35,25.75,13.23,9.30,99.90,1030872,28,20497,-68
2022-09-30 07:53:06,24.98,13.27,9.30,99.90,1032010,28,20069,-68
2022-09-30 07:53:36,26.73,14.15,9.20,99.90,1035608,28,20022,-68
2022-09-30 07:54:12,22.05,13.85,9.20,99.90,1033767,28,20485,-68
2022-09-30 07:54:42,21.30,12.48,9.30,99.90,1032088,28,20052,-68
2022-09-30 07:55:13,22.05,13.40,9.20,99.90,1033164,28,20478,-68
2022-09-30 07:55:44,24.92,13.52,9.20,99.90,1031837,28,20081,-67
2022-09-30 07:56:15,24.42,13.77,9.20,99.90,1031592,28,20034,-68
2022-09-30 07:56:46,24.38,13.50,9.10,99.90,1035636,28,20072,-68
2022-09-30 07:57:17,23.92,13.65,9.10,99.90,1032449,28,20072,-68
2022-09-30 07:57:48,23.10,12.85,9.10,99.90,1031269,28,20026,-68
2022-09-30 07:58:18,24.15,13.10,9.10,99.90,1035042,28,20430,-68
2022-09-30 07:58:58,24.95,13.68,9.10,99.90,1036087,28,20440,-68
2022-09-30 07:59:30,24.13,14.23,9.10,99.90,1036036,28,20018,-68
2022-09-30 08:00:03,23.90,13.15,9.10,99.90,1034033,28,20101,-68
2022-09-30 08:00:33,26.02,13.50,9.10,99.90,1032082,28,20034,-68
2022-09-30 08:01:07,23.10,12.90,9.20,99.90,1031799,28,20045,-68
2022-09-30 08:01:39,24.05,13.32,9.20,99.90,1035470,28,20010,-68
2022-09-30 08:02:16,25.95,12.77,9.20,99.90,1033531,28,20022,-68
2022-09-30 08:02:47,24.63,12.25,9.20,99.90,1032007,28,20038,-68
2022-09-30 08:03:17,20.83,13.00,9.20,99.90,1034583,28,20033,-68
2022-09-30 08:03:52,20.75,12.88,9.30,99.90,1035918,28,20022,-68
2022-09-30 08:04:25,25.02,14.10,9.30,99.90,1035954,28,20041,-68
2022-09-30 08:04:55,27.83,14.15,9.30,99.90,1035480,28,20535,-68
2022-09-30 08:05:26,25.30,13.27,9.30,99.90,1032004,28,20018,-68
2022-09-30 08:06:06,24.25,13.77,9.30,99.90,1031760,28,20522,-68
2022-09-30 08:06:40,25.00,13.40,9.30,99.90,1035223,28,20014,-68
2022-09-30 08:07:13,23.52,12.95,9.30,99.90,1033301,28,20505,-68
2022-09-30 08:07:44,24.13,14.38,9.30,99.90,1032251,28,20148,-68
2022-09-30 08:08:16,25.25,14.13,9.40,99.90,1032381,28,20015,-68
2022-09-30 08:08:49,25.27,14.60,9.40,99.90,1031488,28,20085,-68
2022-09-30 08:09:22,24.40,14.00,9.40,99.90,1028321,28,20015,-68
2022-09-30 08:09:52,28.48,13.95,9.40,99.90,1032058,28,20093,-68
2022-09-30 08:10:23,25.52,13.80,9.40,99.90,1031599,28,20023,-68
2022-09-30 08:10:58,28.33,14.77,9.40,99.90,1031848,28,20048,-68
2022-09-30 08:11:33,23.60,14.18,9.40,99.90,1034336,28,20486,-68
2022-09-30 08:12:04,24.80,13.63,9.40,99.90,1034057,28,20020,-68
2022-09-30 08:12:36,25.63,14.95,9.50,99.90,1033004,28,20061,-68
2022-09-30 08:13:08,25.35,14.50,9.40,99.90,1033985,28,20021,-68
2022-09-30 08:13:38,28.00,15.35,9.40,99.90,1036009,28,20018,-68
2022-09-30 08:14:15,26.30,14.50,9.50,99.90,1034404,28,20029,-69
2022-09-30 08:14:46,25.83,13.38,9.50,99.90,1035803,28,20033,-69
2022-09-30 08:15:16,27.08,14.13,9.50,99.90,1032664,28,20135,-69
2022-09-30 08:15:47,23.08,13.50,9.50,99.90,1032733,28,20026,-68
2022-09-30 08:16:19,23.58,13.50,9.50,99.90,1035139,28,20415,-69
2022-09-30 08:16:50,26.35,13.32,9.50,99.90,1035761,28,20085,-69
2022-09-30 08:17:21,23.20,12.13,9.50,99.90,1032075,28,20021,-69
2022-09-30 08:17:52,22.73,13.02,9.50,99.90,1035649,28,20026,-69
2022-09-30 08:18:22,23.77,13.38,9.50,99.90,1035785,28,20021,-69
2022-09-30 08:18:54,21.27,12.93,9.50,99.90,1035676,28,20481,-69
2022-09-30 08:19:27,20.88,12.93,9.60,99.90,1035822,28,20021,-69
2022-09-30 08:19:58,23.15,13.70,9.60,99.90,1035702,28,20089,-69
2022-09-30 08:20:29,24.05,13.35,9.60,99.90,1035792,28,20030,-69
2022-09-30 08:21:04,21.17,12.90,9.60,99.90,1034564,28,20029,-69
2022-09-30 08:21:35,20.55,12.55,9.60,99.90,1031776,28,20023,-69
2022-09-30 08:22:09,19.30,12.30,9.60,99.90,1032481,28,20027,-69
2022-09-30 08:22:40,20.52,12.35,9.70,99.90,1033310,28,20482,-69
2022-09-30 08:23:10,21.05,12.07,9.60,99.90,1033418,28,20022,-69
2022-09-30 08:23:41,18.55,12.18,9.70,99.90,1031859,28,20019,-69
2022-09-30 08:24:12,21.58,12.80,9.70,99.90,1034775,28,20026,-69
2022-09-30 08:24:43,19.13,12.18,9.70,99.90,1035780,28,20029,-69
2022-09-30 08:25:14,22.58,13.75,9.70,99.90,1032972,28,20014,-69
2022-09-30 08:25:44,22.05,12.63,9.70,99.90,1033654,28,20073,-69
2022-09-30 08:26:16,21.30,13.70,9.70,99.90,1035374,28,20048,-69
2022-09-30 08:26:47,24.02,13.48,9.70,99.90,1035461,28,20025,-69
2022-09-30 08:27:17,21.83,13.45,9.70,99.90,1035804,28,20041,-69
2022-09-30 08:27:48,22.70,12.65,9.70,99.90,1030969,28,20062,-69
2022-09-30 08:28:19,21.05,12.95,9.80,99.90,1031496,28,20438,-69
2022-09-30 08:28:50,19.30,12.15,9.80,99.90,1032807,28,20033,-69
2022-09-30 08:29:21,18.50,11.82,9.80,99.90,1034942,28,20492,-69
2022-09-30 08:29:52,17.23,12.43,9.70,99.90,1035832,28,20044,-69
2022-09-30 08:30:22,19.40,12.20,9.80,99.90,1035866,28,20497,-69
2022-09-30 08:30:53,21.98,12.25,9.80,99.90,1035661,28,20030,-69
2022-09-30 08:31:24,20.23,12.05,9.70,99.90,1033572,28,20483,-69
2022-09-30 08:31:54,21.67,12.15,9.80,99.90,1035667,28,20022,-69
2022-09-30 08:32:29,20.15,11.90,9.80,99.90,1036031,28,20026,-69
2022-09-30 08:33:00,19.85,11.77,9.80,99.90,1034522,28,20021,-69
2022-09-30 08:33:31,18.65,11.38,9.80,99.90,1031899,28,20025,-69
2022-09-30 08:34:02,18.20,11.60,9.80,99.90,1031485,28,20584,-69
2022-09-30 08:34:34,20.05,11.82,9.80,99.90,1032463,28,20498,-69
2022-09-30 08:35:05,21.02,11.38,9.80,99.90,1032750,28,20069,-69
2022-09-30 08:35:36,18.42,11.48,9.80,99.90,1035102,28,20022,-69
2022-09-30 08:36:09,16.63,10.20,9.80,99.90,1035028,28,20014,-69
2022-09-30 08:36:40,16.80,9.93,9.80,99.90,1035368,28,20517,-69
2022-09-30 08:37:10,16.40,9.15,9.90,99.90,1035112,28,20014,-69
2022-09-30 08:37:41,14.10,9.45,9.90,99.90,1034518,28,20037,-69
2022-09-30 08:38:12,12.95,9.27,9.90,99.90,1035022,28,20026,-69
2022-09-30 08:38:43,13.60,8.60,9.80,99.90,1035305,28,20030,-68
2022-09-30 08:39:14,12.65,7.95,9.80,99.90,1032245,28,20046,-69
2022-09-30 08:39:47,11.65,8.13,9.80,99.90,1033027,28,20779,-68
2022-09-30 08:40:27,13.90,8.70,9.80,99.90,1035208,28,20060,-69
2022-09-30 08:41:15,13.82,8.55,9.80,99.90,1034574,28,20057,-68
2022-09-30 08:42:22,13.32,7.95,9.80,99.90,1038983,28,20024,-68
2022-09-30 08:43:07,16.13,9.45,9.80,99.90,1031638,28,20557,-69
2022-09-30 08:43:53,16.17,9.00,9.80,99.90,1035478,28,20359,-69
2022-09-30 08:44:48,15.88,9.60,9.80,99.90,1035918,28,20033,-69
2022-09-30 08:45:34,12.35,8.75,9.80,99.90,1034827,28,20030,-68
2022-09-30 08:46:18,13.40,8.60,9.90,99.90,1034184,28,20029,-68
2022-09-30 08:46:58,13.50,8.30,9.90,99.90,1033420,28,20018,-69
2022-09-30 08:47:44,9.90,9.90,9.90,99.90,1035262,28,20018,-68
2022-09-30 08:48:36,12.90,8.32,9.90,99.90,1035443,28,19909,-69
2022-09-30 08:49:06,12.63,8.52,9.90,99.90,1033424,28,20018,-69
2022-09-30 08:50:11,13.32,8.23,9.90,99.90,1035461,28,20093,-69
2022-09-30 08:51:00,12.77,7.75,9.90,99.90,1031124,28,20062,-69
2022-09-30 08:51:37,10.88,7.85,9.90,99.90,1031848,28,20050,-69
2022-09-30 08:52:17,12.13,7.78,10.00,99.90,1035385,28,20263,-69
2022-09-30 08:52:52,11.43,7.82,10.00,99.90,1035996,28,20018,-69
2022-09-30 08:53:30,11.93,7.45,10.00,99.90,1035760,28,20030,-69
2022-09-30 08:54:05,12.60,8.30,10.00,99.90,1034016,28,20026,-69
2022-09-30 08:54:40,13.73,7.53,10.00,99.90,1027433,28,20105,-69
2022-09-30 08:55:45,14.23,7.35,10.00,99.90,1031122,28,20003,-68
2022-09-30 08:56:36,12.63,7.32,10.10,99.90,1034779,28,20018,-69
2022-09-30 08:57:11,11.45,7.90,10.10,99.90,1031345,28,20019,-69
2022-09-30 08:57:43,11.57,7.82,10.10,99.90,1034072,28,20998,-69
2022-09-30 08:58:32,11.20,7.78,10.10,99.90,1035049,28,20028,-69
2022-09-30 08:59:05,8.90,6.53,10.10,99.90,1035749,28,20013,-69
2022-09-30 08:59:41,11.07,8.07,10.20,99.90,1033370,28,20003,-68
2022-09-30 09:00:15,13.40,8.40,10.10,99.90,1033062,28,20068,-69
2022-09-30 09:00:48,11.77,8.10,10.20,99.90,1031693,28,20094,-69
2022-09-30 09:01:41,14.10,9.20,10.20,99.90,1033021,28,20017,-68
2022-09-30 09:02:15,13.00,8.02,10.20,99.90,1035486,28,21824,-68
2022-09-30 09:02:49,11.20,8.18,10.20,99.90,1035508,28,20030,-68
2022-09-30 09:03:23,13.40,8.38,10.20,99.90,1034800,28,20092,-69
2022-09-30 09:03:56,14.75,8.32,10.20,99.90,1035596,28,20045,-69
2022-09-30 09:04:27,13.20,8.23,10.20,99.90,1035655,28,20021,-68
2022-09-30 09:05:01,13.60,9.23,10.20,99.90,1035562,28,20100,-68
2022-09-30 09:06:17,12.73,8.73,10.20,99.90,1035107,28,20506,-68
2022-09-30 09:07:14,11.38,7.45,10.20,99.90,1027068,28,20507,-69
2022-09-30 09:08:11,13.23,8.50,10.20,99.90,1023381,28,20011,-68
2022-09-30 09:08:55,16.08,8.68,10.30,99.90,1024342,28,20019,-69
2022-09-30 09:09:59,14.98,9.38,10.30,99.90,1027246,28,20018,-69
2022-09-30 09:10:39,13.57,8.48,10.30,99.90,1023174,29,20022,-69
2022-09-30 09:11:26,12.40,8.25,10.30,99.90,1023130,28,20518,-69
2022-09-30 09:12:29,14.25,8.80,10.30,99.90,1022466,28,20035,-69
2022-09-30 09:13:03,12.30,8.85,10.30,99.90,1034499,28,20018,-68
2022-09-30 09:14:09,12.40,9.00,10.30,99.90,1035787,28,20026,-69
2022-09-30 09:14:57,15.05,9.75,10.40,99.90,1031483,28,20026,-69
2022-09-30 09:15:59,16.05,9.27,10.40,99.90,1032028,28,20067,-68
2022-09-30 09:16:30,17.23,9.85,10.40,99.90,1035708,28,20474,-69
2022-09-30 09:17:19,13.45,9.10,10.40,99.90,1034389,28,20018,-68
2022-09-30 09:18:17,15.25,9.50,10.40,99.90,1031348,28,20018,-68
2022-09-30 09:19:00,14.27,9.65,10.40,99.90,1032721,28,20081,-68
2022-09-30 09:19:46,16.15,9.70,10.40,99.90,1031848,28,20019,-69
2022-09-30 09:20:21,14.07,9.20,10.40,99.90,1031772,28,20045,-69
2022-09-30 09:20:57,15.43,9.15,10.40,99.90,1035540,28,20053,-69
2022-09-30 09:21:52,13.60,9.88,10.40,99.90,1035866,28,20025,-69
2022-09-30 09:22:25,14.27,8.88,10.40,99.90,1033362,28,20014,-68
2022-09-30 09:22:56,14.23,9.57,10.40,99.90,1035036,28,20058,-68
2022-09-30 09:23:31,15.52,9.20,10.40,99.90,1035592,28,20018,-69
2022-09-30 09:24:04,14.98,9.00,10.40,99.90,1031306,28,20046,-69
2022-09-30 09:24:46,14.95,10.10,10.40,99.90,1031400,28,20033,-69
2022-09-30 09:25:22,14.48,9.35,10.40,99.90,1032590,28,20030,-69
2022-09-30 09:25:54,15.82,10.25,10.40,99.90,1035523,28,20480,-69
2022-09-30 09:26:26,14.45,9.88,10.40,99.90,1035882,28,20087,-68
2022-09-30 09:26:58,15.93,10.18,10.40,99.90,1034823,28,20054,-69
2022-09-30 09:27:47,12.95,9.52,10.40,99.90,1034488,28,20025,-69
2022-09-30 09:28:49,13.25,9.35,10.40,99.90,1031907,28,20474,-68
2022-09-30 09:29:44,15.68,9.38,10.50,99.90,1015941,28,20046,-69
2022-09-30 09:30:19,15.77,10.70,10.50,99.90,1035633,28,20097,-68
2022-09-30 09:30:56,14.73,9.77,10.40,99.90,1039091,28,20120,-68
2022-09-30 09:31:27,17.48,10.40,10.40,99.90,1035401,28,20097,-69
2022-09-30 09:31:58,14.80,9.80,10.40,99.90,1031571,28,20034,-68
2022-09-30 09:32:29,16.10,10.57,10.40,99.90,1035574,28,20655,-68
2022-09-30 09:33:16,15.00,9.90,10.40,99.90,1035229,28,20025,-69
2022-09-30 09:33:46,14.30,9.63,10.40,99.90,1033471,28,20027,-68
2022-09-30 09:34:17,17.10,10.82,10.50,99.90,1032367,28,20145,-69
2022-09-30 09:34:58,14.45,9.48,10.50,99.90,1031696,28,20018,-68
2022-09-30 09:35:46,14.25,9.98,10.50,99.90,1034193,28,20042,-68
2022-09-30 09:36:43,14.43,9.40,10.50,99.90,1032327,28,20029,-68
2022-09-30 09:37:14,12.23,9.07,10.50,99.90,1032249,28,20462,-69
2022-09-30 09:38:25,14.65,9.32,10.50,99.90,1031624,28,20097,-68
2022-09-30 09:39:26,13.77,8.70,10.50,99.90,1028959,28,20034,-68
2022-09-30 09:40:15,13.35,8.90,10.50,99.90,1034178,28,20125,-69
2022-09-30 09:40:56,13.57,9.40,10.50,99.90,1032954,28,20015,-68
2022-09-30 09:41:41,13.52,9.30,10.50,99.90,1033994,28,20049,-68
2022-09-30 09:42:36,12.00,8.35,10.50,99.90,1033437,28,20018,-69
2022-09-30 09:44:01,12.32,8.48,10.50,99.90,1032993,28,20017,-69
2022-09-30 09:44:47,13.00,8.98,10.40,99.90,1024518,29,20102,-68
2022-09-30 09:45:40,12.82,9.20,10.40,99.90,1029247,28,20155,-69
2022-09-30 09:46:14,13.13,8.85,10.40,99.90,1032694,28,20011,-69
2022-09-30 09:46:49,14.05,9.90,10.40,99.90,1032171,28,20011,-69
2022-09-30 09:47:20,13.10,8.68,10.50,99.90,1031927,28,20245,-69
2022-09-30 09:47:52,13.82,8.73,10.40,99.90,1031953,28,20022,-69
2022-09-30 09:48:23,13.88,9.30,10.50,99.90,1027248,28,20045,-69
2022-09-30 09:49:19,12.48,9.07,10.50,99.90,1032689,28,20011,-68
2022-09-30 09:50:02,12.35,8.63,10.50,99.90,1032537,28,20010,-69
2022-09-30 09:50:49,12.10,8.32,10.50,99.90,1088004,23,20037,-65
2022-09-30 09:51:34,12.05,8.98,10.50,99.90,1038758,28,20029,-62
2022-09-30 09:52:27,13.25,8.95,10.50,99.90,1038160,28,20492,-61
2022-09-30 09:53:15,11.48,8.18,10.50,99.90,1039654,28,20016,-62
2022-09-30 09:53:57,11.20,8.13,10.50,99.90,1032607,28,20404,-64
2022-09-30 09:54:30,12.95,8.68,10.50,99.90,1036480,28,20017,-61
2022-09-30 09:55:00,11.85,8.88,10.50,99.90,1035035,28,20086,-62
2022-09-30 09:55:31,13.13,8.80,10.50,99.90,1037012,28,20022,-60
2022-09-30 09:56:17,11.32,9.05,10.50,99.90,1036966,28,20057,-63
2022-09-30 09:56:53,12.52,8.60,10.50,99.90,1034177,28,20026,-65
2022-09-30 09:57:31,10.18,8.02,10.50,99.90,1035616,28,20481,-63
2022-09-30 09:58:06,10.43,8.40,10.60,99.90,1036305,28,20034,-60
2022-09-30 09:58:40,13.15,9.25,10.60,99.90,1036691,28,20049,-60
2022-09-30 09:59:16,11.95,8.48,10.60,99.90,1036708,28,20048,-63
2022-09-30 10:00:40,13.05,8.77,10.60,99.90,1037010,28,20018,-62
2022-09-30 10:01:31,11.65,8.32,10.60,99.90,1032541,28,20050,-63
2022-09-30 10:02:01,10.60,10.60,10.60,99.90,1036166,28,20034,-62
2022-09-30 10:02:32,12.43,7.43,10.60,99.90,1032975,28,19945,-62
2022-09-30 10:03:20,12.23,8.43,10.60,99.90,1034124,28,20418,-63
2022-09-30 10:04:08,11.75,8.35,10.60,99.90,1036699,28,20046,-63
2022-09-30 10:04:49,12.40,8.48,10.60,99.90,1032852,28,20097,-62
2022-09-30 10:05:28,11.43,8.60,10.60,99.90,1036509,28,20428,-63
2022-09-30 10:06:06,12.73,8.55,10.60,99.90,1032867,28,20026,-62
2022-09-30 10:06:44,12.05,9.13,10.60,99.90,1032477,28,20382,-63
2022-09-30 10:07:14,12.73,9.65,10.60,99.90,1032164,28,20025,-63
2022-09-30 10:07:45,10.80,8.27,10.70,99.90,1029258,28,20034,-62
2022-09-30 10:08:20,12.20,8.77,10.60,99.90,1029753,28,20374,-64
2022-09-30 10:08:54,12.60,8.35,10.60,99.90,1032583,28,20026,-63
2022-09-30 10:09:28,11.10,8.35,10.70,99.90,1033027,28,20066,-63
2022-09-30 10:10:18,13.18,8.80,10.70,99.90,1033696,28,20587,-63
2022-09-30 10:10:52,11.10,8.38,10.70,99.90,1035750,28,20026,-62
2022-09-30 10:11:26,12.10,8.73,10.70,99.90,1032916,28,20018,-63
2022-09-30 10:12:06,12.13,9.25,10.70,99.90,1033375,28,20027,-63
2022-09-30 10:12:37,14.18,9.00,10.70,99.90,1036653,28,20117,-63
2022-09-30 10:13:41,12.40,9.25,10.80,99.90,1034759,28,20096,-63
2022-09-30 10:14:20,11.55,9.15,10.80,99.90,1034255,28,20026,-62
2022-09-30 10:14:58,12.85,9.43,10.80,99.90,1032820,28,20131,-64
2022-09-30 10:15:29,15.05,9.85,10.80,99.90,1032629,28,20017,-63
2022-09-30 10:16:01,12.82,8.40,10.80,99.90,1035764,28,20017,-62
2022-09-30 10:16:31,12.60,9.32,10.80,99.90,1036658,28,20109,-63
2022-09-30 10:17:28,13.55,10.40,10.90,99.90,1036283,28,20177,-64
2022-09-30 10:17:59,11.82,8.63,10.90,99.90,1033459,28,20470,-62
2022-09-30 10:18:36,16.58,8.30,10.90,99.90,1037061,28,20014,-61
2022-09-30 10:19:26,13.18,8.70,10.90,99.90,1035702,28,20454,-64
2022-09-30 10:20:15,11.25,8.35,10.90,99.90,1036525,28,20069,-63
2022-09-30 10:20:55,11.30,9.05,10.90,99.90,1036480,28,20087,-61
2022-09-30 10:21:28,14.18,10.00,10.90,99.90,1036965,28,20021,-63
2022-09-30 10:22:08,14.23,9.43,10.90,99.90,1036832,28,20014,-62
2022-09-30 10:22:41,12.00,8.65,10.90,99.90,1036900,28,20497,-64
2022-09-30 10:23:30,11.65,8.70,10.90,99.90,1034293,28,20447,-62
2022-09-30 10:24:25,11.68,8.80,10.90,99.90,1035800,28,20013,-64
2022-09-30 10:25:29,12.30,8.73,11.00,99.90,1035356,28,20014,-62
2022-09-30 10:26:16,12.60,9.13,11.00,99.90,1029116,28,20093,-62
2022-09-30 10:26:47,12.25,8.50,11.00,99.90,1032291,28,20018,-64
2022-09-30 10:27:29,11.95,8.75,11.10,99.90,1032594,28,20030,-63
2022-09-30 10:28:02,17.02,9.73,11.10,99.90,1033243,28,20081,-60
2022-09-30 10:28:48,16.23,10.20,11.10,99.90,1033044,28,20386,-64
2022-09-30 10:29:28,12.27,8.43,11.10,99.90,1032885,28,20203,-65
2022-09-30 10:29:59,11.00,11.00,11.00,99.90,1036496,28,20474,-62
2022-09-30 10:30:47,12.70,9.50,11.00,99.90,1033024,28,19902,-63
2022-09-30 10:31:25,12.32,9.20,11.00,99.90,1035224,28,20025,-63
2022-09-30 10:31:59,13.35,9.90,11.10,99.90,1036213,28,20108,-62
2022-09-30 10:32:31,14.73,9.50,11.10,99.90,1033043,28,20014,-64
2022-09-30 10:33:03,11.85,9.05,11.10,99.90,1034444,28,20101,-64
2022-09-30 10:33:42,14.63,9.45,11.10,99.90,1033121,28,20092,-63
2022-09-30 10:34:33,14.30,9.65,11.10,99.90,1035589,28,20094,-64
2022-09-30 10:35:15,12.98,9.57,11.10,99.90,1036162,28,20042,-63
2022-09-30 10:35:59,16.17,9.82,11.20,99.90,1036864,28,20473,-63
2022-09-30 10:36:35,17.00,9.48,11.20,99.90,1032797,28,20087,-63
2022-09-30 10:37:21,14.52,10.15,11.20,99.90,1032710,28,20023,-63
2022-09-30 10:37:53,12.65,10.25,11.20,99.90,1032622,28,20030,-63
2022-09-30 10:38:28,15.18,9.80,11.20,99.90,1033011,28,20077,-63
2022-09-30 10:39:02,14.48,10.15,11.20,99.90,1032562,28,20054,-63
2022-09-30 10:39:38,11.68,9.45,11.20,99.90,1035760,28,20802,-66
2022-09-30 10:40:16,13.85,10.30,11.20,99.90,1036417,28,20021,-66
2022-09-30 10:40:50,15.68,9.73,11.20,99.90,1036808,28,20018,-66
2022-09-30 10:41:27,12.85,8.80,11.20,99.90,1032768,28,20057,-66
2022-09-30 10:42:22,11.93,8.68,11.30,99.90,1032698,28,20033,-65
2022-09-30 10:42:54,12.77,9.63,11.30,99.90,1032757,28,20113,-63
2022-09-30 10:43:28,10.95,8.65,11.30,99.90,1033067,28,20018,-63
2022-09-30 10:44:05,16.15,9.65,11.30,99.90,1033531,28,20018,-65
2022-09-30 10:44:44,13.60,9.65,11.30,99.90,1037042,28,20022,-63
2022-09-30 10:45:34,11.85,9.00,11.20,99.90,1033920,28,20033,-65
2022-09-30 10:46:07,11.43,9.73,11.20,99.90,1034656,28,20022,-63
2022-09-30 10:46:40,12.32,8.73,11.20,99.90,1034367,28,20022,-62
2022-09-30 10:47:21,13.90,8.93,11.20,99.90,1032764,28,20292,-63
2022-09-30 10:47:54,13.38,9.75,11.20,99.90,1032964,28,20032,-63
2022-09-30 10:48:28,13.73,9.30,11.20,99.90,1032782,28,20038,-61
2022-09-30 10:48:59,12.27,9.48,11.20,99.90,1032391,28,20014,-63
2022-09-30 10:49:44,13.23,9.90,11.20,99.90,1031645,28,20046,-64
2022-09-30 10:50:19,12.88,9.43,11.20,99.90,1035103,28,20404,-61
2022-09-30 10:50:52,15.35,9.18,11.20,99.90,1033365,28,20048,-61
2022-09-30 10:51:35,13.85,9.57,11.20,99.90,1036190,28,20018,-61
2022-09-30 10:52:18,13.18,9.50,11.20,99.90,1035812,28,20018,-63
2022-09-30 10:53:10,13.55,9.32,11.30,99.90,1031749,28,20014,-64
2022-09-30 10:53:42,12.25,9.73,11.30,99.90,1031972,28,20053,-62
2022-09-30 10:54:39,14.50,10.05,11.30,99.90,1035495,28,20036,-62
2022-09-30 10:55:18,15.52,8.95,11.30,99.90,1035964,28,20492,-65
2022-09-30 10:55:53,15.05,10.15,11.30,99.90,1031925,28,20030,-65
2022-09-30 10:56:36,14.60,10.18,11.30,99.90,1035584,28,20026,-65
2022-09-30 10:57:37,13.18,9.32,11.30,99.90,1028651,28,20035,-62
2022-09-30 10:58:47,12.48,8.30,11.30,99.90,1031579,28,20498,-67
2022-09-30 10:59:33,13.18,9.38,11.40,99.90,1032151,28,20024,-63
2022-09-30 11:00:26,12.27,8.95,11.40,99.90,1032235,28,20042,-65
2022-09-30 11:01:23,14.52,8.93,11.40,99.90,1031992,28,20046,-61
2022-09-30 11:01:59,13.82,9.35,11.40,99.90,1036124,28,20022,-66
2022-09-30 11:02:36,14.45,9.38,11.40,99.90,1032690,28,20030,-63
2022-09-30 11:03:15,11.90,8.13,11.50,99.90,1031927,28,20045,-63
2022-09-30 11:04:07,13.40,9.00,11.50,99.90,1034999,28,20410,-65
2022-09-30 11:04:43,12.38,7.95,11.50,99.90,1036199,28,20022,-64
2022-09-30 11:05:21,12.65,8.82,11.50,99.90,1033002,28,20486,-64
2022-09-30 11:05:52,13.50,8.80,11.40,99.90,1032138,28,20018,-63
2022-09-30 11:06:24,13.75,8.52,11.40,99.90,1032178,28,20398,-63
2022-09-30 11:07:14,13.27,8.30,11.40,99.90,1032018,28,20034,-63
2022-09-30 11:08:02,12.90,8.63,11.40,99.90,1035038,28,20068,-63
2022-09-30 11:08:48,13.05,8.45,11.50,99.90,1034363,28,20061,-63
2022-09-30 11:09:33,12.20,7.93,11.50,99.90,1032410,28,20034,-63
2022-09-30 11:10:20,18.33,9.70,11.50,99.90,1032307,28,20042,-63
2022-09-30 11:11:13,15.52,9.13,11.50,99.90,1031799,28,20030,-64
2022-09-30 11:11:56,17.05,9.98,11.50,99.90,1029142,28,20514,-62
2022-09-30 11:12:40,17.92,10.15,11.60,99.90,1030303,28,20057,-62
2022-09-30 11:13:26,16.02,9.80,11.60,99.90,1031560,28,20021,-62
2022-09-30 11:14:16,14.90,9.48,11.70,99.90,1031763,28,20030,-63
2022-09-30 11:14:59,14.48,8.75,11.60,99.90,1031748,28,20026,-63
2022-09-30 11:16:03,18.83,10.30,11.70,99.90,1031677,28,20517,-63
2022-09-30 11:16:46,18.05,10.57,11.70,99.90,1030093,28,20026,-64
2022-09-30 11:17:19,14.88,10.30,11.70,99.90,1035078,28,20096,-64
2022-09-30 11:17:56,15.75,10.52,11.70,99.90,1035559,28,20437,-65
2022-09-30 11:18:34,15.15,10.02,11.70,99.90,1032961,28,20371,-63
2022-09-30 11:19:22,16.13,9.80,11.80,99.90,1034019,28,20028,-63
2022-09-30 11:20:08,15.15,9.10,11.80,99.90,1035415,28,20009,-65
2022-09-30 11:20:44,14.13,9.60,11.80,99.90,1035962,28,20089,-61
2022-09-30 11:21:34,13.65,9.77,11.80,99.90,1035808,28,20021,-63
2022-09-30 11:22:11,14.02,9.15,11.70,99.90,1033531,28,20398,-64
2022-09-30 11:22:59,15.98,9.65,11.80,99.90,1035929,28,20018,-64
2022-09-30 11:23:39,15.95,9.43,11.80,99.90,1031938,28,20418,-63
2022-09-30 11:24:13,16.40,9.35,11.80,99.90,1031674,28,20502,-65
2022-09-30 11:24:47,14.82,9.82,11.80,99.90,1032738,28,20050,-63
2022-09-30 11:25:48,14.25,9.43,11.80,99.90,1035512,28,20465,-65
2022-09-30 11:26:51,12.73,8.38,11.70,99.90,1033880,28,20483,-62
2022-09-30 11:27:41,16.55,9.65,11.80,99.90,1035003,28,20017,-64
2022-09-30 11:28:24,16.50,9.68,11.80,99.90,1035264,28,20324,-65
2022-09-30 11:29:13,15.80,9.85,11.80,99.90,1031229,28,20386,-64
2022-09-30 11:30:10,17.35,9.30,11.90,99.90,1029107,28,20025,-62
2022-09-30 11:30:49,16.05,8.75,11.90,99.90,1027801,28,20020,-63
2022-09-30 11:31:30,15.73,9.75,11.90,99.90,1027378,28,20019,-64
2022-09-30 11:32:29,14.13,8.43,11.90,99.90,1027606,28,20127,-66
2022-09-30 11:33:37,16.80,9.40,11.90,99.90,1035632,28,20022,-62
2022-09-30 11:34:35,16.77,9.30,11.90,99.90,1035536,28,20497,-62
2022-09-30 11:35:19,13.90,9.10,12.00,99.90,1033277,28,20026,-62
2022-09-30 11:36:07,10.90,7.90,11.90,99.90,1035740,28,20552,-63
2022-09-30 11:37:02,14.30,7.68,11.90,99.90,1027177,28,20069,-65
2022-09-30 11:37:36,11.73,7.13,11.90,99.90,1027305,28,20081,-61
2022-09-30 11:38:21,12.27,7.50,11.90,99.90,1029728,28,20022,-65
2022-09-30 11:39:30,11.48,8.20,11.90,99.90,1031990,28,20015,-63
2022-09-30 11:40:29,11.00,7.40,12.00,99.90,1019405,29,20036,-65
2022-09-30 11:41:23,10.80,7.25,12.00,99.90,1021859,28,20024,-60
2022-09-30 11:42:13,12.73,7.50,12.00,99.90,1031622,28,20018,-63
2022-09-30 11:42:43,10.52,7.38,12.00,99.90,1026312,28,20820,-62
2022-09-30 11:43:42,12.57,7.55,12.00,99.90,1030521,28,20022,-62
2022-09-30 11:44:35,12.00,7.20,12.00,99.90,1027494,28,20537,-62
2022-09-30 11:45:27,10.65,7.45,12.00,99.90,1035748,28,20029,-62
2022-09-30 11:46:19,11.75,7.07,12.00,99.90,1030837,28,20029,-63
2022-09-30 11:47:17,10.48,7.28,12.00,99.90,1031339,28,20054,-62
2022-09-30 11:48:45,9.48,6.90,11.90,99.90,1032144,28,20018,-63
2022-09-30 11:49:21,9.85,5.97,12.00,99.90,1023384,29,20107,-63
2022-09-30 11:50:12,8.55,5.55,12.00,99.90,1027372,28,20181,-63
2022-09-30 11:50:51,9.70,6.13,12.00,99.90,1025803,28,20030,-63
2022-09-30 11:51:27,8.32,5.30,11.90,99.90,1027379,28,20019,-63
2022-09-30 11:52:16,7.85,6.07,12.00,99.90,1027254,28,20130,-63
2022-09-30 11:52:57,8.23,5.43,12.00,99.90,1014996,29,20032,-63
2022-09-30 11:54:03,7.65,5.50,12.00,99.90,1015632,29,20043,-64
2022-09-30 11:55:00,10.77,5.22,12.00,99.90,1021786,29,20035,-62
2022-09-30 11:55:34,9.93,6.28,12.00,99.90,1032842,28,20054,-64
2022-09-30 11:56:26,10.48,6.15,12.00,99.90,1033381,28,20728,-66
2022-09-30 11:57:15,12.45,6.47,12.00,99.90,1035434,28,20465,-64
2022-09-30 11:57:54,10.00,6.43,12.00,99.90,1031197,28,20503,-61
2022-09-30 11:58:33,7.18,4.93,12.00,99.90,1032098,28,20018,-61
2022-09-30 11:59:14,7.47,5.05,12.00,99.90,1033317,28,20014,-62
2022-09-30 12:00:12,8.10,5.35,12.00,99.90,1032019,28,20504,-62
2022-09-30 12:00:48,8.95,5.80,12.10,99.90,1031812,28,20033,-64
2022-09-30 12:01:38,11.65,5.38,12.10,99.90,1035225,28,20030,-63
2022-09-30 12:02:25,10.15,5.72,12.10,99.90,1033978,28,20029,-64
2022-09-30 12:03:20,9.77,5.03,12.10,99.90,1032246,28,20054,-64
2022-09-30 12:04:06,7.57,5.00,12.10,99.90,1021909,28,20032,-63
2022-09-30 12:04:42,8.38,5.53,12.20,99.90,1031815,28,20023,-63
2022-09-30 12:05:32,7.40,4.60,12.20,99.90,1031865,28,20412,-66
2022-09-30 12:06:10,8.07,4.78,12.20,99.90,1035906,28,20040,-64
2022-09-30 12:06:48,8.55,4.43,12.20,99.90,1035971,28,20026,-64
2022-09-30 12:07:36,6.82,4.65,12.20,99.90,1034975,28,20036,-65
2022-09-30 12:08:19,8.02,5.20,12.30,99.90,1035585,28,20045,-63
2022-09-30 12:08:55,9.52,6.00,12.30,99.90,1035247,28,20022,-66
2022-09-30 12:09:54,11.05,6.68,12.40,99.90,1031630,28,20014,-61
2022-09-30 12:10:37,9.38,5.53,12.40,99.90,1034704,28,20017,-64
2022-09-30 12:11:18,8.50,5.10,12.40,99.90,1035851,28,20478,-64
2022-09-30 12:12:05,6.50,4.43,12.40,99.90,1035456,28,20018,-63
2022-09-30 12:12:36,7.68,4.35,12.40,99.90,1036066,28,20018,-59
2022-09-30 12:13:15,7.35,4.45,12.40,99.90,1033986,28,20046,-61
2022-09-30 12:13:55,10.27,4.97,12.40,99.90,1035521,28,20484,-59
2022-09-30 12:14:34,7.55,4.70,12.40,99.90,1035218,28,20125,-63
2022-09-30 12:15:06,7.40,4.20,12.40,99.90,1035313,28,20025,-59
2022-09-30 12:15:42,6.35,4.50,12.40,99.90,1031552,28,20034,-61
2022-09-30 12:16:20,7.50,4.53,12.40,99.90,1031591,28,20022,-60
2022-09-30 12:16:52,7.20,4.50,12.40,99.90,1033337,28,20121,-62
2022-09-30 12:18:08,6.22,4.35,12.40,99.90,1034578,28,20540,-63
2022-09-30 12:18:45,5.20,3.58,12.40,99.90,1027083,28,20031,-61
2022-09-30 12:19:35,5.97,4.15,12.40,99.90,1027344,28,20086,-62
2022-09-30 12:20:17,6.93,3.97,12.40,99.90,1026912,28,20023,-61
2022-09-30 12:20:52,6.68,4.35,12.50,99.90,1027249,28,20436,-62
2022-09-30 12:21:34,4.50,3.72,12.50,99.90,1031513,28,20027,-61
2022-09-30 12:22:13,4.95,3.53,12.50,99.90,1031570,28,20077,-61
2022-09-30 12:22:46,6.25,4.15,12.50,99.90,1031851,28,20109,-65
2022-09-30 12:23:26,6.75,4.22,12.50,99.90,1031607,28,20027,-63
2022-09-30 12:24:39,4.82,3.75,12.50,99.90,1031949,28,20026,-62
2022-09-30 12:25:21,7.82,3.67,12.50,99.90,1023790,28,20042,-61
2022-09-30 12:25:58,5.72,3.88,12.60,99.90,1024512,28,20162,-63
2022-09-30 12:26:29,5.75,3.63,12.60,99.90,1031640,28,20105,-61
2022-09-30 12:27:00,4.10,3.42,12.60,99.90,1032641,28,20038,-62
2022-09-30 12:27:34,5.53,2.90,12.60,99.90,1034540,28,20025,-62
2022-09-30 12:28:35,5.85,3.80,12.60,99.90,1034215,28,20022,-62
2022-09-30 12:29:39,4.25,2.95,12.60,99.90,1033383,28,20015,-62
2022-09-30 12:30:21,3.00,2.70,12.60,99.90,1031831,28,20025,-62
2022-09-30 12:31:06,3.97,2.72,12.60,99.90,1032043,28,20014,-62
2022-09-30 12:31:55,5.00,3.03,12.60,99.90,1035767,28,20393,-61
2022-09-30 12:32:28,3.65,3.00,12.60,99.90,1035575,28,20088,-61
2022-09-30 12:33:09,3.08,2.78,12.60,99.90,1034521,28,20109,-62
2022-09-30 12:33:58,3.88,2.75,12.60,99.90,1031526,28,20021,-64
2022-09-30 12:34:35,4.03,3.08,12.60,99.90,1031751,28,20026,-62
2022-09-30 12:35:27,4.13,2.80,12.60,99.90,1033389,28,20057,-63
2022-09-30 12:36:02,6.57,3.60,12.60,99.90,1034002,28,20370,-62
2022-09-30 12:36:52,3.80,2.85,12.60,99.90,1035665,28,20025,-59
2022-09-30 12:37:59,3.85,2.70,12.60,99.90,1030311,28,20023,-62
2022-09-30 12:38:35,4.55,3.10,12.60,99.90,1031535,28,20029,-60
2022-09-30 12:39:30,4.55,3.22,12.60,99.90,1031397,28,20060,-61
2022-09-30 12:40:01,4.60,2.70,12.60,99.90,1034731,28,20029,-62
2022-09-30 12:40:45,3.88,2.88,12.60,99.90,1031849,28,20045,-62
2022-09-30 12:41:43,4.45,3.30,12.60,99.90,1032115,28,20018,-61
2022-09-30 12:42:55,3.92,2.78,12.60,99.90,1031773,28,20532,-61
2022-09-30 12:43:45,5.95,3.60,12.60,99.90,1036016,28,20227,-63
2022-09-30 12:44:34,3.60,3.00,12.60,99.90,1033342,28,20023,-61
2022-09-30 12:45:17,3.92,2.95,12.60,99.90,1031952,28,20041,-62
2022-09-30 12:46:13,4.93,3.33,12.60,99.90,1032458,28,20026,-63
2022-09-30 12:47:18,4.57,3.33,12.70,99.90,1031336,28,20489,-63
2022-09-30 12:48:02,4.13,3.00,12.70,99.90,1028372,28,20046,-62
2022-09-30 12:48:54,6.38,3.22,12.70,99.90,1029894,28,20050,-61
2022-09-30 12:49:28,4.45,3.17,12.70,99.90,1034560,28,20397,-61
2022-09-30 12:50:02,3.33,2.83,12.70,99.90,1034480,28,20026,-61
2022-09-30 12:50:52,4.22,3.15,12.80,99.90,1031851,28,20548,-66
2022-09-30 12:51:28,4.07,2.85,12.80,99.90,1035239,28,20056,-65
2022-09-30 12:52:04,3.70,3.10,12.80,99.90,1035713,28,20108,-64
2022-09-30 12:52:37,3.72,2.75,12.80,99.90,1033463,28,20018,-63
2022-09-30 12:53:19,3.97,3.13,12.80,99.90,1033595,28,20529,-63
2022-09-30 12:53:56,3.85,3.33,12.80,99.90,1035763,28,20025,-63
2022-09-30 12:54:56,4.38,2.55,12.80,99.90,1035956,28,20485,-66
2022-09-30 12:55:31,4.25,2.65,12.90,99.90,1031828,28,20050,-63
2022-09-30 12:56:11,4.68,2.95,12.90,99.90,1033629,28,20048,-62
2022-09-30 12:56:45,3.80,2.60,12.80,99.90,1031344,28,20054,-63
2022-09-30 12:57:24,4.95,3.40,12.90,99.90,1033653,28,20121,-62
2022-09-30 12:57:55,3.58,3.10,12.90,99.90,1034589,28,20097,-66
2022-09-30 12:58:32,3.10,2.38,12.90,99.90,1033791,28,20022,-63
2022-09-30 12:59:03,2.72,2.13,12.90,99.90,1034037,28,20425,-64
2022-09-30 12:59:53,4.43,2.33,12.90,99.90,1031664,28,20026,-63
2022-09-30 13:00:29,2.90,2.25,12.80,99.90,1032613,28,20065,-62
2022-09-30 13:01:22,5.28,2.40,12.80,99.90,1034690,28,20049,-63
2022-09-30 13:01:54,3.65,2.88,12.80,99.90,1031605,28,20112,-64
2022-09-30 13:02:34,3.30,2.63,12.80,99.90,1035627,28,20021,-65
2022-09-30 13:03:14,4.28,3.05,12.80,99.90,1034342,28,20037,-63
2022-09-30 13:03:49,6.03,2.15,12.80,99.90,1032852,28,20040,-63
2022-09-30 13:04:41,4.50,2.40,12.80,99.90,1032268,28,20019,-61
2022-09-30 13:05:30,3.45,2.45,12.80,99.90,1031861,28,20015,-62
2022-09-30 13:06:05,3.22,2.38,12.80,99.90,1032694,28,20112,-63
2022-09-30 13:06:44,5.65,2.90,12.80,99.90,1035645,28,20093,-63
2022-09-30 13:07:19,5.07,3.10,12.80,99.90,1032577,28,20058,-64
2022-09-30 13:08:03,3.95,2.90,12.80,99.90,1031361,28,20293,-59
2022-09-30 13:09:16,3.30,2.35,12.80,99.90,1035465,28,20025,-61
2022-09-30 13:09:57,3.53,2.15,12.80,99.90,1031184,28,20018,-63
2022-09-30 13:10:35,2.42,2.22,12.90,99.90,1031432,28,20043,-61
2022-09-30 13:11:32,3.53,2.40,12.80,99.90,1033179,28,20046,-63
2022-09-30 13:12:02,10.68,3.00,12.70,99.90,1033853,28,20096,-62
2022-09-30 13:12:43,5.43,3.42,12.80,99.90,1031329,28,20379,-65
2022-09-30 13:13:23,3.92,2.42,12.70,99.90,1031695,28,20208,-60
2022-09-30 13:14:24,2.80,2.45,12.70,99.90,1031790,28,20022,-59
2022-09-30 13:15:14,12.80,12.80,12.80,99.90,1027256,28,20491,-65
2022-09-30 13:15:45,5.40,2.67,12.80,99.90,1035673,28,19994,-64
2022-09-30 13:16:55,4.35,2.70,12.80,99.90,1035155,28,20087,-64
2022-09-30 13:17:26,3.85,3.00,12.70,99.90,1034222,28,20965,-64
2022-09-30 13:18:22,4.65,2.58,12.70,99.90,1035457,28,20036,-64
2022-09-30 13:18:53,3.90,2.40,12.80,99.90,1035462,28,20395,-63
2022-09-30 13:19:35,3.42,2.40,12.80,99.90,1032036,28,20028,-62
2022-09-30 13:20:44,2.55,2.17,12.80,99.90,1032570,28,20054,-61
2022-09-30 13:21:18,3.30,2.35,12.80,99.90,1031183,28,20506,-64
2022-09-30 13:21:49,2.55,1.95,12.80,99.90,1034853,28,20030,-66
2022-09-30 13:22:20,1.88,1.67,12.90,99.90,1030278,28,20033,-66
2022-09-30 13:22:55,2.35,1.98,12.80,99.90,1027460,28,20027,-67
2022-09-30 13:23:52,2.88,1.98,12.80,99.90,1027742,28,20426,-64
2022-09-30 13:24:56,3.65,2.00,12.80,99.90,1036005,28,20621,-64
2022-09-30 13:25:46,2.53,2.13,12.80,99.90,1031930,28,20505,-62
2022-09-30 13:26:23,12.90,12.90,12.90,99.90,1037218,28,20044,-66
2022-09-30 13:27:07,2.33,1.75,12.90,99.90,1034761,28,19913,-65
2022-09-30 13:27:54,2.20,1.60,12.90,99.90,1030803,28,20454,-65
2022-09-30 13:28:28,2.03,1.77,12.90,99.90,1031771,28,20109,-63
2022-09-30 13:28:59,2.00,1.77,12.90,99.90,1032586,28,20026,-66
2022-09-30 13:29:34,2.67,1.95,12.90,99.90,1039188,28,20477,-65
2022-09-30 13:30:14,2.50,1.83,12.90,99.90,1032704,28,20050,-65
2022-09-30 13:30:45,2.92,1.98,12.90,99.90,1035258,28,20058,-65
2022-09-30 13:31:21,2.50,1.80,12.90,99.90,1033420,28,20040,-66
2022-09-30 13:31:52,2.28,1.90,12.90,99.90,1033828,28,20029,-66
2022-09-30 13:32:36,1.73,1.63,12.90,99.90,1031315,28,20061,-65
2022-09-30 13:33:26,3.10,2.20,12.90,99.90,1028759,28,20388,-65
2022-09-30 13:34:03,2.67,1.90,12.90,99.90,1023784,28,20035,-64
2022-09-30 13:34:54,3.17,1.90,12.90,99.90,1029406,28,20375,-65
2022-09-30 13:35:39,2.65,1.90,13.00,99.90,1032932,28,20393,-65
2022-09-30 13:36:24,4.30,2.08,13.00,99.90,1033785,28,20017,-64
2022-09-30 13:36:59,2.72,1.98,13.00,99.90,1031287,28,20022,-65
2022-09-30 13:37:33,1.70,1.50,13.00,99.90,1034755,28,20025,-65
2022-09-30 13:38:13,1.88,1.70,13.00,99.90,1031404,28,20038,-67
2022-09-30 13:38:44,2.08,1.83,13.00,99.90,1031443,28,20019,-65
2022-09-30 13:39:22,2.08,1.73,13.00,99.90,1030879,28,20026,-65
2022-09-30 13:39:55,2.08,1.83,13.00,99.90,1031336,28,20050,-65
2022-09-30 13:40:26,3.35,1.67,13.00,99.90,1035480,28,20029,-64
2022-09-30 13:41:05,2.75,2.03,13.00,99.90,1034264,28,20049,-65
2022-09-30 13:41:37,2.20,1.92,13.00,99.90,1035706,28,20544,-65
2022-09-30 13:42:25,3.05,2.00,13.00,99.90,1035569,28,20022,-65
2022-09-30 13:42:59,1.92,1.48,13.00,99.90,1031788,28,20026,-65
2022-09-30 13:43:41,2.08,1.75,13.00,99.90,1035583,28,20022,-65
2022-09-30 13:44:19,2.15,1.83,12.90,99.90,1034998,28,20694,-65
2022-09-30 13:45:03,1.92,1.52,13.00,99.90,1035407,28,20164,-64
2022-09-30 13:45:38,6.30,1.70,12.90,99.90,1033848,28,20136,-64
2022-09-30 13:46:35,2.95,2.15,13.00,99.90,1033489,28,20487,-65
2022-09-30 13:47:31,3.08,1.52,13.00,99.90,1031339,28,20033,-66
2022-09-30 13:48:19,2.13,1.83,13.00,99.90,1034955,28,20076,-64
2022-09-30 13:49:00,2.13,1.80,13.00,99.90,1035665,28,20060,-64
2022-09-30 13:49:42,2.95,2.33,13.00,99.90,1031522,28,20052,-64
2022-09-30 13:50:32,2.65,1.90,13.00,99.90,1031605,28,20498,-64
2022-09-30 13:51:11,1.67,1.58,13.00,99.90,1032642,28,20088,-64
2022-09-30 13:51:43,2.72,1.60,13.00,99.90,1035525,28,20501,-64
2022-09-30 13:52:30,3.25,1.80,13.00,99.90,1034332,28,20032,-63
2022-09-30 13:53:05,2.10,1.80,13.00,99.90,1032161,28,20018,-64
2022-09-30 13:53:41,3.05,1.90,12.90,99.90,1031540,28,20026,-64
2022-09-30 13:54:25,3.17,1.73,12.90,99.90,1034849,28,20120,-64
2022-09-30 13:54:59,2.20,1.60,12.90,99.90,1034938,28,20034,-63
2022-09-30 13:55:44,3.63,1.95,12.90,99.90,1028898,28,20027,-63
2022-09-30 13:56:26,2.83,2.00,12.90,99.90,1033931,28,20029,-65
2022-09-30 13:56:58,2.55,2.03,12.90,99.90,1034727,28,20442,-64
2022-09-30 13:57:59,2.40,1.80,12.90,99.90,1034469,28,20116,-65
2022-09-30 13:58:59,2.25,1.70,12.90,99.90,1028507,28,20045,-65
2022-09-30 13:59:45,1.90,1.70,12.90,99.90,1031669,28,20010,-63
2022-09-30 14:00:20,2.67,2.03,12.80,99.90,1034197,28,20085,-63
2022-09-30 14:00:58,3.45,1.83,12.80,99.90,1031220,28,20117,-63
2022-09-30 14:01:44,1.77,1.63,12.80,99.90,1035478,28,20033,-64
2022-09-30 14:02:43,2.42,1.80,12.80,99.90,1035069,28,20400,-63
2022-09-30 14:03:37,2.17,1.63,12.80,99.90,1034248,28,20110,-64
2022-09-30 14:04:16,2.45,1.70,12.80,99.90,1033441,28,20097,-64
2022-09-30 14:05:05,2.10,1.75,12.80,99.90,1031682,28,20695,-64
2022-09-30 14:05:51,2.95,1.90,12.80,99.90,1031632,28,20073,-64
2022-09-30 14:06:58,2.28,1.70,12.80,99.90,1031149,28,20010,-64
2022-09-30 14:07:40,2.08,1.73,12.80,99.90,1031839,28,20486,-64
2022-09-30 14:08:13,3.38,1.65,12.80,99.90,1032993,28,20041,-64
2022-09-30 14:09:12,1.98,1.80,12.90,99.90,1034772,28,20038,-64
2022-09-30 14:09:58,2.33,1.80,12.90,99.90,1031145,28,20034,-64
2022-09-30 14:10:56,2.08,1.48,12.90,99.90,1034989,28,20022,-64
2022-09-30 14:12:02,2.47,1.90,12.90,99.90,1031674,28,20033,-64
2022-09-30 14:12:48,2.25,1.75,12.80,99.90,1026706,28,20611,-65
2022-09-30 14:13:34,3.13,1.70,12.90,99.90,1029868,28,20030,-64
2022-09-30 14:14:47,2.28,1.80,12.90,99.90,1032889,28,20014,-64
2022-09-30 14:15:42,2.10,1.65,12.90,99.90,1025730,28,20262,-64
2022-09-30 14:16:33,1.80,1.50,12.90,99.90,1024592,28,20127,-65
2022-09-30 14:17:16,2.30,1.70,12.90,99.90,1025448,28,20027,-64
2022-09-30 14:18:02,1.50,1.40,12.90,99.90,1030995,28,20030,-64
2022-09-30 14:18:38,1.45,1.27,12.90,99.90,1031324,28,20104,-64
2022-09-30 14:19:27,1.42,1.30,12.90,99.90,1033385,28,20105,-65
2022-09-30 14:20:28,2.15,1.48,12.90,99.90,1034218,28,20394,-64
2022-09-30 14:21:27,2.30,1.70,12.90,99.90,1035243,28,20405,-64
2022-09-30 14:22:05,1.48,1.35,12.90,99.90,1031116,28,20030,-63
2022-09-30 14:22:37,2.33,1.95,12.90,99.90,1031345,28,20100,-62
2022-09-30 14:23:19,3.33,1.48,12.90,99.90,1030630,28,20026,-64
2022-09-30 14:24:03,2.22,1.77,12.90,99.90,1028592,28,20027,-63
2022-09-30 14:24:35,2.55,2.10,12.90,99.90,1031267,28,20030,-64
2022-09-30 14:25:16,3.30,2.30,12.90,99.90,1031703,28,20061,-63
2022-09-30 14:26:18,4.40,2.88,12.90,99.90,1034874,28,20017,-64
2022-09-30 14:27:03,5.22,3.15,12.90,99.90,1035364,28,20030,-65
2022-09-30 14:27:57,6.32,4.70,12.90,99.90,1034728,28,20018,-64
2022-09-30 14:28:46,5.32,4.15,12.90,99.90,1032163,28,20109,-64
2022-09-30 14:29:52,6.78,4.05,13.00,99.90,1034342,28,20054,-64
2022-09-30 14:30:24,8.02,5.00,12.90,99.90,1023581,28,20035,-66
2022-09-30 14:31:11,6.50,5.18,12.90,99.90,1023671,28,20044,-64
2022-09-30 14:31:46,6.10,4.57,13.00,99.90,1023852,29,20030,-64
2022-09-30 14:32:45,5.93,4.80,13.00,99.90,1029863,28,20089,-63
2022-09-30 14:33:24,6.15,4.57,13.00,99.90,1034547,28,20030,-64
2022-09-30 14:33:55,6.70,5.15,12.90,99.90,1033784,28,20029,-64
2022-09-30 14:34:28,7.05,4.68,12.90,99.90,1032047,28,20054,-64
2022-09-30 14:35:04,7.30,5.00,12.90,99.90,1032119,28,20061,-64
2022-09-30 14:35:36,7.47,5.03,12.90,99.90,1035812,28,20052,-64
2022-09-30 14:36:13,6.82,5.25,12.90,99.90,1033877,28,20025,-64
2022-09-30 14:36:44,10.55,5.10,12.90,99.90,1029694,28,20097,-64
2022-09-30 14:37:28,7.55,5.07,12.90,99.90,1034500,28,20068,-64
2022-09-30 14:38:04,9.07,4.70,12.90,99.90,1035616,28,20068,-66
2022-09-30 14:38:36,8.40,5.05,12.90,99.90,1036290,28,20014,-63
2022-09-30 14:39:15,10.20,5.15,13.00,99.90,1034583,28,20063,-64
2022-09-30 14:39:47,7.00,5.00,13.00,99.90,1031618,28,20513,-63
2022-09-30 14:40:25,6.60,4.85,13.00,99.90,1034906,28,20056,-63
2022-09-30 14:41:05,6.88,5.07,13.00,99.90,1035634,28,20021,-66
2022-09-30 14:41:37,5.75,4.82,13.00,99.90,1035981,28,20107,-64
2022-09-30 14:42:16,5.78,4.60,13.00,99.90,1035769,28,20088,-65
2022-09-30 14:42:48,6.15,5.03,13.00,99.90,1035854,28,20006,-64
2022-09-30 14:43:22,13.27,6.38,13.00,99.90,1032537,28,20022,-63
2022-09-30 14:43:58,13.20,5.53,13.00,99.90,1025771,28,20007,-63
2022-09-30 14:44:32,7.70,4.75,13.00,99.90,1031261,28,20029,-64
2022-09-30 14:45:05,5.90,4.50,13.00,99.90,1031769,28,20645,-64
2022-09-30 14:45:41,5.57,4.70,13.00,99.90,1033546,28,20011,-64
2022-09-30 14:46:34,7.10,5.07,13.00,99.90,1033448,28,20650,-64
2022-09-30 14:47:05,7.47,5.50,13.00,99.90,1032151,28,20015,-63
2022-09-30 14:47:44,6.85,4.82,13.00,99.90,1031391,28,20018,-64
2022-09-30 14:48:23,5.93,4.05,13.00,99.90,1034994,28,20076,-64
2022-09-30 14:48:58,5.68,4.68,13.00,99.90,1035917,28,20029,-64
2022-09-30 14:49:32,7.55,4.90,13.00,99.90,1032057,28,20011,-64
2022-09-30 14:50:09,11.73,4.88,13.00,99.90,1033087,28,20057,-64
2022-09-30 14:50:56,6.00,4.50,13.00,99.90,1035669,28,20020,-65
2022-09-30 14:51:28,6.13,4.15,13.00,99.90,1036039,28,20398,-64
2022-09-30 14:52:01,6.05,4.65,13.00,99.90,1028161,28,20045,-64
2022-09-30 14:52:42,4.75,4.25,13.00,99.90,1034876,28,20088,-64
2022-09-30 14:53:24,6.63,4.47,13.00,99.90,1035396,28,20014,-64
2022-09-30 14:53:59,6.43,4.85,13.10,99.90,1034904,28,20022,-65
2022-09-30 14:54:32,5.60,4.43,13.10,99.90,1035759,28,20077,-64
2022-09-30 14:55:03,5.15,3.90,13.00,99.90,1034144,28,20872,-64
2022-09-30 14:55:34,5.63,4.40,13.00,99.90,1031976,28,20093,-65
2022-09-30 14:56:22,5.57,4.20,13.00,99.90,1031578,28,20450,-64
2022-09-30 14:56:55,5.43,4.32,13.00,99.90,1032095,28,20019,-64
2022-09-30 14:57:27,7.93,4.75,13.00,99.90,1031194,28,20042,-64
2022-09-30 14:58:20,6.75,4.63,13.00,99.90,1032169,28,20038,-64
2022-09-30 14:58:51,8.23,4.28,13.00,99.90,1036203,28,20474,-63
2022-09-30 14:59:30,5.38,4.28,13.00,99.90,1032418,28,20101,-64
2022-09-30 15:00:27,6.15,4.18,13.00,99.90,1032659,28,20032,-65
2022-09-30 15:01:16,4.70,3.78,13.00,99.90,1027420,28,20066,-64
2022-09-30 15:01:54,4.57,3.60,13.00,99.90,1029963,28,20487,-64
2022-09-30 15:02:25,4.93,3.88,13.00,99.90,1027714,28,20026,-64
2022-09-30 15:02:56,7.57,4.65,13.00,99.90,1031341,28,20022,-64
2022-09-30 15:03:28,4.78,3.78,13.00,99.90,1031994,28,20094,-64
2022-09-30 15:04:06,6.05,3.60,13.00,99.90,1033070,28,20030,-64
2022-09-30 15:04:47,9.00,3.67,13.00,99.90,1036150,28,20041,-65
2022-09-30 15:05:18,5.47,4.28,13.00,99.90,1034468,28,20530,-64
2022-09-30 15:05:49,5.30,3.60,13.00,99.90,1032140,28,20021,-64
2022-09-30 15:06:46,9.15,4.22,12.90,99.90,1035574,28,20018,-64
2022-09-30 15:07:17,4.78,3.90,13.00,99.90,1035015,28,20378,-63
2022-09-30 15:07:48,4.60,3.78,13.00,99.90,1034916,28,20355,-63
2022-09-30 15:08:21,4.50,3.78,13.00,99.90,1031773,28,20046,-63
2022-09-30 15:09:06,6.15,3.92,13.00,99.90,1031589,28,20018,-63
2022-09-30 15:09:43,5.32,3.80,13.00,99.90,1030299,28,20015,-64
2022-09-30 15:10:22,4.85,3.88,12.90,99.90,1032206,28,20014,-64
2022-09-30 15:10:55,5.63,3.58,12.90,99.90,1031611,28,20015,-63
2022-09-30 15:11:26,4.05,3.50,12.90,99.90,1035974,28,20381,-64
2022-09-30 15:12:01,4.82,3.83,12.90,99.90,1035392,28,20022,-65
2022-09-30 15:12:37,5.90,4.20,12.90,99.90,1032059,28,20022,-65
2022-09-30 15:13:08,6.35,4.40,12.90,99.90,1031414,28,20074,-64
2022-09-30 15:13:40,5.90,4.28,12.90,99.90,1035231,28,20010,-64
2022-09-30 15:14:18,5.05,4.00,12.90,99.90,1035240,28,20422,-64
2022-09-30 15:14:50,6.30,4.28,12.90,99.90,1034720,28,20018,-64
2022-09-30 15:15:41,5.88,3.75,12.90,99.90,1035506,28,20091,-64
2022-09-30 15:16:27,7.80,3.90,12.90,99.90,1035565,28,20113,-64
2022-09-30 15:16:58,5.57,4.45,12.90,99.90,1038270,28,20018,-63
2022-09-30 15:17:35,4.93,4.20,12.90,99.90,1031028,28,20811,-64
2022-09-30 15:18:30,5.70,4.00,12.90,99.90,1033353,28,20007,-64
2022-09-30 15:19:01,7.07,4.15,12.90,99.90,1036662,28,20021,-65
2022-09-30 15:19:40,6.88,3.58,12.90,99.90,1039887,28,20010,-63
2022-09-30 15:20:37,6.63,4.18,12.90,99.90,1036647,28,20432,-63
2022-09-30 15:21:14,5.60,3.53,12.90,99.90,1029870,28,20031,-63
2022-09-30 15:21:47,6.32,4.03,12.90,99.90,1034732,28,20022,-65
2022-09-30 15:22:19,7.20,3.97,12.90,99.90,1035931,28,20105,-63
2022-09-30 15:22:52,6.40,4.05,12.90,99.90,1036074,28,20010,-64
2022-09-30 15:23:30,5.30,3.47,12.90,99.90,1034588,28,20693,-64
2022-09-30 15:24:01,8.25,5.68,12.90,99.90,1036006,28,20013,-63
2022-09-30 15:24:34,7.53,3.97,12.80,99.90,1036202,28,20025,-64
2022-09-30 15:25:05,6.18,4.03,12.90,99.90,1032691,28,20018,-65
2022-09-30 15:25:36,4.72,3.80,12.90,99.90,1031651,28,20018,-63
2022-09-30 15:26:10,5.95,4.20,12.90,99.90,1031878,28,20010,-64
2022-09-30 15:26:42,5.60,4.15,12.90,99.90,1032125,28,20101,-65
2022-09-30 15:27:20,5.10,3.78,12.90,99.90,1031404,28,20012,-63
2022-09-30 15:27:51,5.47,4.05,12.80,99.90,1032680,28,20370,-65
2022-09-30 15:28:23,6.85,4.18,12.90,99.90,1035826,28,20018,-64
2022-09-30 15:28:53,4.63,3.60,12.90,99.90,1036131,28,20021,-65
2022-09-30 15:29:24,6.15,4.40,12.90,99.90,1032978,28,20220,-64
2022-09-30 15:30:00,3.90,3.42,12.90,99.90,1031415,28,20035,-65
2022-09-30 15:30:32,5.85,3.85,12.80,99.90,1035828,28,20025,-64
2022-09-30 15:31:04,5.13,3.58,12.90,99.90,1035252,28,20053,-64
2022-09-30 15:31:43,4.68,3.92,12.90,99.90,1031830,28,20462,-64
2022-09-30 15:32:19,5.00,4.25,12.90,99.90,1034598,28,20014,-64
2022-09-30 15:32:57,5.75,4.55,12.90,99.90,1035003,28,20101,-64
2022-09-30 15:33:30,5.55,4.70,12.90,99.90,1032114,28,20019,-66
2022-09-30 15:34:11,5.43,4.55,12.90,99.90,1033908,28,20045,-65
2022-09-30 15:34:45,5.13,4.32,12.90,99.90,1035956,28,20026,-66
2022-09-30 15:35:20,6.97,4.47,12.90,99.90,1035118,28,20030,-66
2022-09-30 15:35:52,6.53,4.82,12.90,99.90,1033143,28,20080,-66
2022-09-30 15:36:23,8.10,4.63,12.90,99.90,1032362,28,20038,-65
2022-09-30 15:37:09,6.80,4.75,12.90,99.90,1035641,28,20022,-65
2022-09-30 15:37:40,5.75,4.40,12.90,99.90,1029248,28,20105,-66
2022-09-30 15:38:24,5.50,4.57,12.90,99.90,1032849,28,20558,-66
2022-09-30 15:38:55,7.75,4.78,12.80,99.90,1035625,28,20065,-66
2022-09-30 15:39:47,5.93,4.40,12.80,99.90,1033631,28,20475,-65
2022-09-30 15:40:41,7.47,4.97,12.80,99.90,1037869,28,20009,-66
2022-09-30 15:41:12,5.40,4.55,12.80,99.90,1035711,28,20018,-66
2022-09-30 15:41:45,7.05,4.72,12.80,99.90,1036079,28,20046,-65
2022-09-30 15:42:37,7.68,4.95,12.80,99.90,1032636,28,20030,-65
2022-09-30 15:43:15,5.97,4.90,12.80,99.90,1034319,28,20026,-66
2022-09-30 15:43:52,5.15,4.30,12.80,99.90,1033776,28,20398,-66
2022-09-30 15:44:38,5.43,4.30,12.80,99.90,1027557,28,20050,-66
2022-09-30 15:45:29,5.00,4.15,12.80,99.90,1028461,28,20049,-65
2022-09-30 15:46:16,5.85,4.95,12.80,99.90,1034015,28,20025,-66
2022-09-30 15:47:06,8.02,5.00,12.80,99.90,1032040,28,20110,-65
2022-09-30 15:48:04,5.70,4.20,12.80,99.90,1033847,28,20022,-65
2022-09-30 15:48:35,6.82,4.53,12.80,99.90,1035544,28,20022,-65
2022-09-30 15:49:30,5.80,4.53,12.80,99.90,1035387,28,20076,-65
2022-09-30 15:50:01,6.93,4.53,12.80,99.90,1034680,28,20069,-63
2022-09-30 15:51:24,8.15,4.95,12.70,99.90,1035597,28,20053,-69
2022-09-30 15:52:23,6.03,4.85,12.80,99.90,1037019,28,20034,-70
2022-09-30 15:53:02,6.40,4.65,12.80,99.90,1038836,28,20405,-67
2022-09-30 15:53:35,6.90,5.18,12.70,99.90,1041182,28,20092,-70
2022-09-30 15:54:14,7.80,5.78,12.80,99.90,1042061,28,20091,-70
2022-09-30 15:54:45,5.82,4.72,12.80,99.90,1035246,28,20034,-67
2022-09-30 15:55:36,7.60,4.97,12.80,99.90,1038702,28,20033,-67
2022-09-30 15:56:15,12.80,12.80,12.80,99.90,1037926,28,20017,-67
2022-09-30 15:56:46,7.15,4.88,12.80,99.90,1039994,28,19902,-70
2022-09-30 15:57:39,6.30,4.80,12.80,99.90,1039729,28,20020,-70
2022-09-30 15:58:36,6.18,4.82,12.80,99.90,1037998,28,20032,-70
2022-09-30 15:59:13,5.57,4.50,12.70,99.90,1039708,28,20096,-67
2022-09-30 16:00:02,6.13,4.60,12.70,99.90,1039773,28,20017,-71
2022-09-30 16:00:40,6.75,5.50,12.70,99.90,1036340,28,20033,-68
2022-09-30 16:01:20,5.72,4.60,12.70,99.90,1036309,28,20010,-69
2022-09-30 16:01:55,9.07,4.10,12.70,99.90,1035609,28,20006,-66
2022-09-30 16:02:27,5.70,4.55,12.70,99.90,1038350,28,20018,-72
2022-09-30 16:03:29,5.57,4.28,12.70,99.90,1039186,28,20026,-70
2022-09-30 16:04:14,5.95,4.25,12.70,99.90,1035696,28,20060,-67
2022-09-30 16:04:51,6.60,4.18,12.70,99.90,1037327,28,20795,-67
2022-09-30 16:05:21,5.93,4.07,12.70,99.90,1036140,28,20014,-67
2022-09-30 16:06:03,5.00,4.50,12.70,99.90,1035974,28,20060,-69
2022-09-30 16:06:50,8.95,5.05,12.70,99.90,1038854,28,20381,-68
2022-09-30 16:07:27,8.63,4.60,12.70,99.90,1035414,28,20129,-67
2022-09-30 16:07:57,7.65,4.90,12.70,99.90,1036712,28,20018,-68
2022-09-30 16:08:32,6.55,5.30,12.70,99.90,1035541,28,20468,-68
2022-09-30 16:09:25,6.25,5.53,12.70,99.90,1036236,28,20014,-67
2022-09-30 16:09:58,6.82,4.65,12.70,99.90,1025269,28,20034,-69
2022-09-30 16:10:29,6.60,4.93,12.60,99.90,1035982,28,20493,-68
2022-09-30 16:11:01,7.43,4.75,12.70,99.90,1038884,28,20484,-68
2022-09-30 16:11:40,6.05,4.75,12.60,99.90,1035737,28,20025,-68
2022-09-30 16:12:13,7.13,5.45,12.60,99.90,1034966,28,20011,-68
2022-09-30 16:12:48,7.25,5.72,12.60,99.90,1039818,28,20013,-70
2022-09-30 16:13:24,6.75,4.72,12.60,99.90,1039374,28,20021,-67
2022-09-30 16:13:56,7.32,4.55,12.60,99.90,1039699,28,20026,-68
2022-09-30 16:14:34,6.10,4.82,12.60,99.90,1039776,28,20010,-67
2022-09-30 16:15:13,6.13,4.75,12.60,99.90,1038519,28,20540,-68
2022-09-30 16:15:44,7.28,5.10,12.60,99.90,1039263,28,20436,-67
2022-09-30 16:16:20,6.78,4.88,12.60,99.90,1039704,28,20072,-69
2022-09-30 16:16:54,7.97,4.95,12.60,99.90,1039668,28,20029,-68
2022-09-30 16:17:34,6.75,4.70,12.60,99.90,1038144,28,20362,-67
2022-09-30 16:18:04,8.10,5.10,12.60,99.90,1038365,28,20018,-68
2022-09-30 16:18:35,8.70,4.53,12.60,99.90,1035690,28,20136,-67
2022-09-30 16:19:16,7.38,4.80,12.60,99.90,1036535,28,20395,-67
2022-09-30 16:19:58,4.65,4.18,12.70,99.90,1039772,28,20502,-69
2022-09-30 16:20:29,5.43,3.95,12.70,99.90,1040043,28,20101,-67
2022-09-30 16:21:02,5.15,4.22,12.70,99.90,1038819,28,20029,-67
2022-09-30 16:21:44,6.45,4.78,12.70,99.90,1035766,28,20479,-66
2022-09-30 16:22:39,4.65,3.88,12.70,99.90,1036261,28,20339,-65
2022-09-30 16:23:36,5.03,4.53,12.70,99.90,1037866,28,20037,-68
2022-09-30 16:24:27,6.22,3.60,12.60,99.90,1036604,28,20026,-69
2022-09-30 16:25:03,7.35,4.63,12.60,99.90,1035854,28,20013,-69
2022-09-30 16:25:33,5.20,4.22,12.70,99.90,1036985,28,20026,-69
2022-09-30 16:26:23,5.05,3.97,12.60,99.90,1038518,28,20523,-71
2022-09-30 16:27:00,5.68,4.65,12.60,99.90,1035817,28,20098,-69
2022-09-30 16:27:32,12.40,4.22,12.60,99.90,1038459,28,20020,-67
2022-09-30 16:28:12,9.68,3.90,12.60,99.90,1038798,28,20029,-72
2022-09-30 16:28:43,4.47,3.72,12.60,99.90,1036358,28,20029,-68
2022-09-30 16:29:15,5.18,3.95,12.60,99.90,1035665,28,20018,-68
2022-09-30 16:29:46,7.10,4.88,12.60,99.90,1035905,28,20018,-66
2022-09-30 16:30:18,7.50,4.28,12.60,99.90,1035662,28,20097,-70
2022-09-30 16:30:51,5.63,3.60,12.60,99.90,1039821,28,20022,-66
2022-09-30 16:31:23,6.32,3.88,12.60,99.90,1036152,28,20014,-67
2022-09-30 16:31:55,6.95,4.38,12.60,99.90,1035856,28,20035,-67
2022-09-30 16:32:29,9.55,3.80,12.60,99.90,1039697,28,20467,-69
2022-09-30 16:33:03,9.18,3.67,12.60,99.90,1039338,28,20104,-66
2022-09-30 16:33:37,5.25,3.72,12.50,99.90,1036148,28,20117,-68
2022-09-30 16:34:20,5.43,4.07,12.50,99.90,1035631,28,20434,-68
2022-09-30 16:34:51,5.40,3.85,12.50,99.90,1038954,28,20041,-71
2022-09-30 16:35:23,5.10,3.53,12.50,99.90,1036342,28,20446,-69
2022-09-30 16:35:54,5.07,3.88,12.50,99.90,1031577,28,20014,-66
2022-09-30 16:36:25,5.10,3.72,12.50,99.90,1034349,28,20022,-67
2022-09-30 16:37:13,7.03,3.42,12.50,99.90,1035373,28,20029,-67
2022-09-30 16:37:44,6.38,4.00,12.50,99.90,1033855,28,20459,-66
2022-09-30 16:38:17,5.78,3.22,12.50,99.90,1037009,28,20010,-69
2022-09-30 16:38:47,8.55,4.22,12.50,99.90,1036003,28,20041,-67
2022-09-30 16:39:18,5.28,3.95,12.50,99.90,1035921,28,20022,-69
2022-09-30 16:39:49,7.25,4.35,12.50,99.90,1039135,28,20092,-68
2022-09-30 16:40:23,5.25,3.95,12.50,99.90,1036372,28,20034,-67
2022-09-30 16:40:54,5.53,3.78,12.40,99.90,1035830,28,20389,-69
2022-09-30 16:41:25,5.57,4.32,12.50,99.90,1038449,28,20041,-70
2022-09-30 16:41:56,6.07,3.80,12.50,99.90,1039799,28,20440,-69
2022-09-30 16:42:26,8.55,4.70,12.50,99.90,1035743,28,20015,-68
2022-09-30 16:42:58,5.28,4.00,12.50,99.90,1038802,28,20532,-69
2022-09-30 16:43:31,7.90,4.82,12.50,99.90,1035721,28,20107,-68
2022-09-30 16:44:02,6.22,3.90,12.50,99.90,1035532,28,20018,-67
2022-09-30 16:44:34,5.63,3.83,12.50,99.90,1038695,28,20428,-68
2022-09-30 16:45:05,5.70,4.20,12.50,99.90,1038296,28,20006,-68
2022-09-30 16:45:37,6.60,3.85,12.50,99.90,1035636,28,20018,-68
2022-09-30 16:46:08,5.03,4.10,12.50,99.90,1038656,28,20520,-68
2022-09-30 16:46:39,5.97,4.40,12.50,99.90,1039817,28,20013,-69
2022-09-30 16:47:19,5.75,4.13,12.50,99.90,1039321,28,20477,-69
2022-09-30 16:47:50,12.50,12.50,12.50,99.90,1039113,28,20049,-68
2022-09-30 16:48:21,5.57,3.95,12.50,99.90,1036243,28,20389,-71
2022-09-30 16:48:52,5.40,3.83,12.50,99.90,1035675,28,20068,-69
2022-09-30 16:49:22,5.20,4.18,12.50,99.90,1038829,28,20016,-68
2022-09-30 16:49:53,5.38,4.53,12.50,99.90,1039749,28,20607,-71
2022-09-30 16:50:41,6.32,4.38,12.50,99.90,1035903,28,20021,-68
2022-09-30 16:51:15,6.72,3.83,12.50,99.90,1041158,28,20029,-69
2022-09-30 16:51:46,6.18,4.20,12.50,99.90,1043552,28,20052,-69
2022-09-30 16:52:17,5.78,4.13,12.50,99.90,1043492,28,20009,-68
2022-09-30 16:52:48,8.00,4.82,12.50,99.90,1043244,28,20105,-69
2022-09-30 16:53:19,5.78,4.50,12.50,99.90,1036333,28,20014,-70
2022-09-30 16:53:49,5.70,3.83,12.40,99.90,1035919,28,20014,-68
2022-09-30 16:54:20,6.82,4.43,12.40,99.90,1036270,28,20067,-68
2022-09-30 16:54:51,7.60,4.28,12.40,99.90,1035746,28,20466,-69
2022-09-30 16:55:24,4.65,3.70,12.40,99.90,1035640,28,20014,-69
2022-09-30 16:55:55,4.72,3.72,12.40,99.90,1039137,28,20064,-69
2022-09-30 16:56:26,7.75,4.80,12.40,99.90,1035547,28,20097,-69
2022-09-30 16:56:57,6.88,3.80,12.40,99.90,1035187,28,20010,-68
2022-09-30 16:57:27,6.68,4.30,12.40,99.90,1037046,28,20044,-70
2022-09-30 16:57:58,7.40,4.68,12.40,99.90,1039199,28,20022,-68
2022-09-30 16:58:30,5.70,3.75,12.40,99.90,1035882,28,20018,-68
2022-09-30 16:59:01,6.13,4.55,12.40,99.90,1037271,28,20080,-68
2022-09-30 16:59:32,6.15,4.28,12.50,99.90,1035711,28,20088,-68
2022-09-30 17:00:04,5.53,3.90,12.50,99.90,1038570,28,20448,-68
2022-09-30 17:00:34,5.68,4.30,12.40,99.90,1039768,28,20030,-67
2022-09-30 17:01:05,5.53,4.13,12.40,99.90,1038438,28,20017,-69
2022-09-30 17:01:36,6.03,4.40,12.40,99.90,1035748,28,20469,-69
2022-09-30 17:02:13,7.30,5.00,12.40,99.90,1036674,28,20021,-68
2022-09-30 17:02:48,6.72,3.85,12.40,99.90,1039515,28,20025,-68
2022-09-30 17:03:22,7.07,4.30,12.40,99.90,1036159,28,20079,-67
2022-09-30 17:03:55,5.80,4.30,12.40,99.90,1037631,28,20524,-68
2022-09-30 17:04:26,7.03,4.35,12.40,99.90,1035754,28,20028,-71
2022-09-30 17:04:57,7.20,4.85,12.40,99.90,1035709,28,20029,-69
2022-09-30 17:05:28,6.25,4.57,12.50,99.90,1037751,28,20485,-69
2022-09-30 17:06:00,8.38,4.97,12.40,99.90,1039127,28,20030,-66
2022-09-30 17:06:31,7.13,4.65,12.40,99.90,1039047,28,20013,-69
2022-09-30 17:07:02,8.23,5.25,12.40,99.90,1035005,28,20026,-69
2022-09-30 17:07:35,6.07,4.63,12.50,99.90,1034892,28,20029,-69
2022-09-30 17:08:10,7.20,4.88,12.40,99.90,1038096,28,20129,-68
2022-09-30 17:08:41,8.95,4.53,12.40,99.90,1036607,28,20032,-68
2022-09-30 17:09:11,9.80,4.93,12.40,99.90,1039743,28,20397,-69
2022-09-30 17:09:42,6.60,4.70,12.40,99.90,1040345,28,20469,-80
2022-09-30 17:10:27,9.38,4.97,12.40,99.90,1040461,28,20090,-77
2022-09-30 17:10:58,6.55,4.53,12.40,99.90,1036118,28,20057,-82
2022-09-30 17:11:34,7.72,4.97,12.40,99.90,1032051,28,20528,-81
2022-09-30 17:12:05,7.53,4.65,12.40,99.90,1032676,28,20023,-80
2022-09-30 17:12:37,9.52,5.13,12.40,99.90,1031869,28,20023,-81
2022-09-30 17:13:09,5.43,4.30,12.40,99.90,1036859,28,20037,-81
2022-09-30 17:13:40,6.22,4.78,12.40,99.90,1035488,28,20097,-79
2022-09-30 17:14:10,5.95,4.47,12.40,99.90,1032516,28,20014,-79
2022-09-30 17:14:42,5.68,4.78,12.40,99.90,1033531,28,20014,-80
2022-09-30 17:15:13,9.02,4.90,12.40,99.90,1022971,29,20040,-80
2022-09-30 17:15:49,8.98,5.05,12.30,99.90,1025816,28,20501,-80
2022-09-30 17:16:22,6.60,4.68,12.30,99.90,1021654,29,20030,-82
2022-09-30 17:16:53,7.35,4.95,12.30,99.90,1022742,29,20030,-82
2022-09-30 17:17:23,6.72,5.18,12.30,99.90,1029281,28,20030,-83
2022-09-30 17:17:54,7.57,4.28,12.30,99.90,1026575,28,20050,-81
2022-09-30 17:18:25,5.85,4.70,12.30,99.90,1034811,28,20394,-81
2022-09-30 17:18:55,8.13,4.70,12.30,99.90,1031033,28,20030,-82
2022-09-30 17:19:29,6.38,4.57,12.30,99.90,1026651,28,20050,-82
2022-09-30 17:19:59,5.80,4.65,12.30,99.90,1019815,29,20468,-82
2022-09-30 17:20:30,7.85,4.93,12.30,99.90,1022946,29,20044,-83
2022-09-30 17:21:01,6.70,5.00,12.30,99.90,1031370,28,20054,-81
2022-09-30 17:21:32,6.43,4.60,12.30,99.90,1034518,28,20034,-82
2022-09-30 17:22:03,7.55,5.38,12.30,99.90,1034276,28,20022,-82
2022-09-30 17:22:34,10.30,4.95,12.30,99.90,1034649,28,20050,-82
2022-09-30 17:23:04,6.20,4.95,12.30,99.90,1030601,28,20019,-82
2022-09-30 17:23:35,7.65,5.40,12.30,99.90,1031349,28,20018,-81
2022-09-30 17:24:06,7.32,5.15,12.30,99.90,1027760,28,20043,-82
2022-09-30 17:24:36,7.15,4.80,12.30,99.90,1022546,28,20035,-81
2022-09-30 17:25:08,10.95,5.53,12.30,99.90,1024707,28,20047,-82
2022-09-30 17:25:40,6.80,4.93,12.30,99.90,1019018,29,20020,-82
2022-09-30 17:26:11,7.25,5.75,12.30,99.90,1024978,28,20028,-81
2022-09-30 17:26:43,8.85,5.65,12.30,99.90,1030426,28,20102,-82
2022-09-30 17:27:14,6.78,5.20,12.30,99.90,1032857,28,20025,-81
2022-09-30 17:27:48,6.25,4.97,12.30,99.90,1029358,28,20023,-81
2022-09-30 17:28:20,7.07,5.13,12.30,99.90,1026963,28,20023,-81
2022-09-30 17:28:51,8.18,5.65,12.30,99.90,1022267,29,20096,-82
2022-09-30 17:29:22,8.48,5.32,12.30,99.90,1023202,29,20444,-82
2022-09-30 17:29:54,6.60,5.18,12.30,99.90,1020104,29,20032,-82
2022-09-30 17:30:25,9.23,5.88,12.30,99.90,1018820,28,20032,-82
2022-09-30 17:30:55,7.10,5.00,12.30,99.90,1024985,29,20049,-81
2022-09-30 17:31:27,10.70,6.32,12.30,99.90,1026810,28,20472,-82
2022-09-30 17:31:58,6.15,4.70,12.30,99.90,1026347,29,20027,-82
2022-09-30 17:32:29,7.47,4.80,12.30,99.90,1030287,28,20034,-81
2022-09-30 17:33:00,7.15,5.05,12.30,99.90,1034622,28,20059,-81
2022-09-30 17:33:33,8.98,5.85,12.30,99.90,1030754,28,20026,-82
2022-09-30 17:34:06,6.15,4.93,12.30,99.90,1034252,28,20049,-81
2022-09-30 17:34:37,8.35,5.95,12.30,99.90,1030805,28,20037,-81
2022-09-30 17:35:09,8.00,5.57,12.30,99.90,1030910,28,20035,-82
2022-09-30 17:35:40,7.53,5.22,12.30,99.90,1030644,28,20030,-81
2022-09-30 17:36:12,10.75,6.13,12.30,99.90,1031571,28,20105,-81
2022-09-30 17:36:43,9.70,5.75,12.30,99.90,1025835,28,20023,-80
2022-09-30 17:37:13,8.20,5.60,12.30,99.90,1031018,28,20103,-81
2022-09-30 17:37:44,9.52,5.78,12.30,99.90,1032770,28,20014,-81
2022-09-30 17:38:15,8.38,5.97,12.30,99.90,1034147,28,20019,-80
2022-09-30 17:38:46,8.82,5.90,12.30,99.90,1033738,28,20014,-79
2022-09-30 17:39:16,9.13,6.03,12.30,99.90,1037739,28,20123,-81
2022-09-30 17:39:47,8.55,5.55,12.20,99.90,1037790,28,20112,-81
2022-09-30 17:40:36,7.15,5.50,12.20,99.90,1035393,28,20011,-80
2022-09-30 17:41:30,8.65,6.07,12.20,99.90,1035611,28,20041,-80
2022-09-30 17:42:19,7.80,4.90,12.20,99.90,1037972,28,20104,-81
2022-09-30 17:43:11,8.30,4.97,12.20,99.90,1035052,28,20023,-81
2022-09-30 17:43:42,8.10,5.25,12.20,99.90,1028819,28,20019,-78
2022-09-30 17:44:12,8.15,5.13,12.20,99.90,1028783,28,20083,-81
2022-09-30 17:44:43,8.85,5.47,12.20,99.90,1035842,28,20413,-79
2022-09-30 17:45:14,7.70,5.75,12.20,99.90,1030135,28,20094,-78
2022-09-30 17:45:46,8.57,5.90,12.20,99.90,1037030,28,20022,-81
2022-09-30 17:46:20,8.07,5.35,12.20,99.90,1032982,28,20010,-81
2022-09-30 17:46:59,7.57,5.40,12.30,99.90,1025978,28,20028,-81
2022-09-30 17:47:30,10.15,5.70,12.20,99.90,1024503,28,20023,-80
2022-09-30 17:48:01,8.43,5.88,12.20,99.90,1024067,28,20591,-80
2022-09-30 17:48:32,11.40,5.70,12.20,99.90,1027760,28,20384,-80
2022-09-30 17:49:03,11.82,6.53,12.20,99.90,1027742,28,20011,-80
2022-09-30 17:49:34,8.75,5.93,12.20,99.90,1021081,29,20020,-80
2022-09-30 17:50:06,9.95,5.50,12.20,99.90,1021462,29,20020,-80
2022-09-30 17:50:41,9.38,5.85,12.20,99.90,1027486,28,20107,-81
2022-09-30 17:51:15,9.80,5.88,12.20,99.90,1030704,28,20030,-80
2022-09-30 17:51:46,8.63,6.18,12.20,99.90,1030053,28,20023,-79
2022-09-30 17:52:17,9.35,6.80,12.20,99.90,1033109,28,20015,-79
2022-09-30 17:52:48,10.27,6.93,12.20,99.90,1037487,28,20026,-80
2022-09-30 17:53:20,8.05,6.18,12.20,99.90,1032633,28,20018,-79
2022-09-30 17:53:51,10.40,6.90,12.20,99.90,1029872,28,20106,-80
2022-09-30 17:54:24,9.77,7.13,12.20,99.90,1029183,28,20019,-79
2022-09-30 17:54:57,11.40,6.82,12.20,99.90,1030018,28,20018,-81
2022-09-30 17:55:29,9.82,7.28,12.20,99.90,1032276,28,20043,-79
2022-09-30 17:56:09,12.13,7.63,12.20,99.90,1029349,28,20027,-80
2022-09-30 17:56:42,11.18,7.78,12.20,99.90,1028919,28,20026,-79
2022-09-30 17:57:12,11.85,6.82,12.20,99.90,1023542,29,20030,-80
2022-09-30 17:57:43,12.77,8.35,12.20,99.90,1022939,28,20138,-81
2022-09-30 17:58:15,11.32,7.22,12.10,99.90,1027394,28,20023,-80
2022-09-30 17:58:47,13.63,7.95,12.10,99.90,1021239,29,20079,-80
2022-09-30 17:59:20,10.63,7.07,12.10,99.90,1026189,28,20069,-79
2022-09-30 17:59:51,14.38,8.10,12.10,99.90,1030236,28,20046,-79
2022-09-30 18:00:22,11.80,8.15,12.10,99.90,1035383,28,20062,-79
2022-09-30 18:00:54,14.10,7.85,12.10,99.90,1033331,28,20018,-80
2022-09-30 18:01:25,12.10,8.32,12.10,99.90,1037376,28,20029,-80
2022-09-30 18:01:55,12.35,8.38,12.10,99.90,1028708,28,20607,-79
2022-09-30 18:02:26,12.38,8.15,12.10,99.90,1026099,28,20051,-80
2022-09-30 18:02:57,12.77,8.55,12.10,99.90,1030812,28,20042,-80
2022-09-30 18:03:28,15.25,8.35,12.10,99.90,1027769,28,20028,-79
2022-09-30 18:04:00,12.07,8.10,12.10,99.90,1026310,28,20027,-83
2022-09-30 18:04:33,11.43,8.50,12.10,99.90,1025890,28,20082,-79
2022-09-30 18:05:04,12.07,7.97,12.10,99.90,1029219,28,20019,-79
2022-09-30 18:05:36,12.45,8.80,12.10,99.90,1028552,28,20030,-77
2022-09-30 18:06:07,10.85,7.82,12.10,99.90,1030310,28,20023,-78
2022-09-30 18:06:38,12.55,8.05,12.10,99.90,1029154,28,20035,-80
2022-09-30 18:07:09,12.32,8.55,12.10,99.90,1028422,28,20015,-80
2022-09-30 18:07:40,15.45,9.23,12.10,99.90,1024895,28,20582,-80
2022-09-30 18:08:12,15.60,9.02,12.10,99.90,1027741,28,20030,-80
2022-09-30 18:08:46,12.27,8.18,12.10,99.90,1026287,28,20138,-79
2022-09-30 18:09:17,13.18,8.38,12.10,99.90,1024742,28,20023,-78
2022-09-30 18:09:50,11.45,8.40,12.10,99.90,1024262,29,20537,-78
2022-09-30 18:10:20,11.93,8.43,12.10,99.90,1025097,28,20078,-78
2022-09-30 18:10:51,12.43,8.40,12.10,99.90,1024203,28,20238,-80
2022-09-30 18:11:24,12.50,8.65,12.10,99.90,1030992,28,20113,-78
2022-09-30 18:11:59,10.80,8.18,12.10,99.90,1025562,28,20591,-81
2022-09-30 18:12:30,12.50,8.38,12.10,99.90,1021549,29,20099,-81
2022-09-30 18:13:01,14.48,8.82,12.10,99.90,1021107,29,20518,-79
2022-09-30 18:13:32,13.15,8.15,12.10,99.90,1022870,28,20097,-80
2022-09-30 18:14:02,13.20,8.13,12.10,99.90,1028756,28,20090,-79
2022-09-30 18:14:37,12.85,8.82,12.10,99.90,1028876,28,20523,-78
2022-09-30 18:15:08,10.63,7.85,12.10,99.90,1021118,28,20546,-78
2022-09-30 18:15:39,10.55,7.97,12.00,99.90,1024639,28,20023,-78
2022-09-30 18:16:10,11.23,8.07,12.10,99.90,1020908,29,20028,-78
2022-09-30 18:16:40,10.18,8.20,12.00,99.90,1024647,28,20479,-79
2022-09-30 18:17:11,13.70,8.82,12.00,99.90,1030454,28,20110,-79
2022-09-30 18:17:42,12.88,8.73,12.00,99.90,1035664,28,20048,-79
2022-09-30 18:18:13,13.00,9.07,12.00,99.90,1036013,28,20124,-79
2022-09-30 18:18:43,13.10,8.43,12.00,99.90,1031554,28,20130,-79
2022-09-30 18:19:14,11.98,8.88,12.00,99.90,1033998,28,20419,-77
2022-09-30 18:19:45,14.35,8.02,12.00,99.90,1032916,28,20105,-78
2022-09-30 18:20:16,13.55,8.30,12.00,99.90,1038939,28,20116,-80
2022-09-30 18:20:48,13.88,8.18,12.00,99.90,1036053,28,20037,-78
2022-09-30 18:21:19,11.63,7.85,12.00,99.90,1028661,28,20019,-79
2022-09-30 18:21:50,11.80,7.57,12.00,99.90,1024929,28,20031,-78
2022-09-30 18:22:20,12.45,8.43,12.00,99.90,1024493,28,20549,-78
2022-09-30 18:22:51,13.52,8.85,12.00,99.90,1020515,29,20028,-80
2022-09-30 18:23:22,13.05,8.98,12.00,99.90,1026786,28,20121,-79
2022-09-30 18:23:56,13.27,8.10,12.00,99.90,1021176,28,20032,-79
2022-09-30 18:24:45,15.55,8.90,12.00,99.90,1029392,28,20058,-79
2022-09-30 18:25:19,13.82,9.13,12.00,99.90,1034373,28,20034,-79
2022-09-30 18:25:50,11.65,8.60,12.00,99.90,1040205,28,20089,-79
2022-09-30 18:26:22,12.65,8.98,11.90,99.90,1032931,28,20027,-78
2022-09-30 18:26:53,14.15,9.40,11.90,99.90,1033949,28,20033,-79
2022-09-30 18:27:25,15.15,8.88,11.90,99.90,1024333,28,20054,-81
2022-09-30 18:27:57,12.55,8.88,11.90,99.90,1026223,28,20082,-80
2022-09-30 18:28:27,11.95,8.93,11.90,99.90,1032701,28,20222,-80
2022-09-30 18:28:58,12.95,8.48,11.90,99.90,1026753,28,20090,-80
2022-09-30 18:29:29,13.02,8.50,11.90,99.90,1029470,28,20023,-80
2022-09-30 18:30:01,12.50,8.45,11.90,99.90,1025542,28,20027,-79
2022-09-30 18:30:32,13.80,9.43,11.90,99.90,1029216,28,20062,-81
2022-09-30 18:31:04,11.98,9.07,11.90,99.90,1025906,28,20036,-80
2022-09-30 18:31:35,15.27,10.15,11.90,99.90,1029660,28,20031,-80
2022-09-30 18:32:06,20.75,11.30,11.80,99.90,1032227,28,20026,-78
2022-09-30 18:32:37,18.85,11.65,11.80,99.90,1036303,28,20513,-79
2022-09-30 18:33:08,17.80,11.05,11.80,99.90,1034295,28,20025,-78
2022-09-30 18:33:39,13.27,9.95,11.80,99.90,1032250,28,20501,-79
2022-09-30 18:34:12,16.38,10.02,11.80,99.90,1032250,28,20033,-79
2022-09-30 18:34:43,14.90,10.05,11.80,99.90,1028318,28,20023,-79
2022-09-30 18:35:16,13.55,9.15,11.80,99.90,1025828,28,20142,-79
2022-09-30 18:35:47,14.75,9.57,11.70,99.90,1029917,28,20011,-80
2022-09-30 18:36:18,15.15,8.88,11.70,99.90,1032774,28,20018,-80
2022-09-30 18:36:49,14.82,9.68,11.70,99.90,1029859,28,20121,-82
2022-09-30 18:37:21,16.17,10.52,11.70,99.90,1035952,28,20017,-82
2022-09-30 18:37:53,17.38,10.73,11.70,99.90,1033667,28,20160,-80
2022-09-30 18:38:23,17.58,10.68,11.70,99.90,1033372,28,20131,-80
2022-09-30 18:38:58,16.38,11.02,11.70,99.90,1029343,28,20133,-81
2022-09-30 18:39:31,16.25,10.95,11.70,99.90,1026134,28,20015,-80
2022-09-30 18:40:02,16.73,11.20,11.70,99.90,1027992,28,20011,-82
2022-09-30 18:40:33,16.73,11.38,11.70,99.90,1026065,29,20016,-81
2022-09-30 18:41:06,17.33,11.20,11.70,99.90,1025739,28,20015,-81
2022-09-30 18:41:42,16.77,10.77,11.70,99.90,1025164,28,20083,-81
2022-09-30 18:42:13,16.20,10.07,11.70,99.90,1028650,28,20096,-79
2022-09-30 18:42:44,14.18,9.98,11.70,99.90,1028602,28,20106,-79
2022-09-30 18:43:16,16.17,10.20,11.70,99.90,1028360,28,20106,-79
2022-09-30 18:43:50,15.30,10.85,11.70,99.90,1030457,28,20011,-81
2022-09-30 18:44:20,14.93,10.18,11.70,99.90,1030073,28,20093,-80
2022-09-30 18:44:52,19.02,10.82,11.70,99.90,1029785,28,20023,-79
2022-09-30 18:45:27,14.63,9.95,11.70,99.90,1033752,28,20014,-80
2022-09-30 18:45:57,15.00,10.68,11.70,99.90,1030450,28,20053,-80
2022-09-30 18:46:29,16.98,10.18,11.70,99.90,1024488,28,20022,-80
2022-09-30 18:47:00,15.75,9.95,11.70,99.90,1024644,29,20015,-79
2022-09-30 18:47:31,16.02,10.90,11.70,99.90,1020023,28,20027,-80
2022-09-30 18:48:03,15.63,10.40,11.70,99.90,1029377,28,20116,-79
2022-09-30 18:48:35,13.32,9.20,11.70,99.90,1032309,28,20482,-79
2022-09-30 18:49:06,14.02,9.80,11.70,99.90,1029067,28,20030,-79
2022-09-30 18:49:36,14.45,10.30,11.70,99.90,1032058,28,20018,-81
2022-09-30 18:50:09,16.02,10.27,11.70,99.90,1030841,28,20030,-79
2022-09-30 18:50:40,14.23,9.82,11.70,99.90,1033642,28,20532,-80
2022-09-30 18:51:10,14.45,10.32,11.60,99.90,1030900,28,20042,-80
2022-09-30 18:51:41,15.27,10.40,11.70,99.90,1034806,28,20117,-80
2022-09-30 18:52:12,12.85,9.48,11.70,99.90,1030886,28,20034,-81
2022-09-30 18:52:42,17.33,11.20,11.70,99.90,1028859,28,20034,-81
2022-09-30 18:53:14,16.88,11.05,11.60,99.90,1025132,29,20027,-79
2022-09-30 18:53:45,15.40,10.85,11.70,99.90,1025780,28,20042,-79
2022-09-30 18:54:15,13.00,9.75,11.60,99.90,1028306,28,20074,-80
2022-09-30 18:54:46,15.18,10.07,11.70,99.90,1029979,28,20019,-79
2022-09-30 18:55:18,18.50,10.35,11.60,99.90,1034093,28,20022,-81
2022-09-30 18:55:49,14.80,9.70,11.60,99.90,1028681,28,20023,-79
2022-09-30 18:56:21,15.18,10.95,11.70,99.90,1031170,28,20090,-80
2022-09-30 18:56:52,18.30,10.75,11.70,99.90,1030083,28,20594,-80
2022-09-30 18:57:23,14.40,10.57,11.60,99.90,1023006,28,20048,-80
2022-09-30 18:57:54,18.00,11.13,11.60,99.90,1028530,28,20125,-79
2022-09-30 18:58:26,15.40,11.07,11.60,99.90,1021482,28,20015,-82
2022-09-30 18:59:03,15.40,10.27,11.60,99.90,1030941,28,20030,-81
2022-09-30 18:59:34,14.25,10.23,11.60,99.90,1041398,28,20017,-79
2022-09-30 19:00:08,13.40,9.63,11.70,99.90,1035802,28,20025,-81
2022-09-30 19:00:39,17.65,9.93,11.60,99.90,1036362,28,20022,-82
2022-09-30 19:01:10,13.35,9.95,11.60,99.90,1033970,28,20410,-80
2022-09-30 19:01:42,14.82,9.88,11.60,99.90,1038462,28,20084,-80
2022-09-30 19:02:16,14.20,10.02,11.60,99.90,1035070,28,20030,-81
2022-09-30 19:02:47,13.90,9.38,11.60,99.90,1026594,28,20034,-81
2022-09-30 19:03:18,15.15,10.85,11.60,99.90,1026353,28,20027,-79
2022-09-30 19:03:49,17.63,11.10,11.60,99.90,1021520,29,20019,-82
2022-09-30 19:04:20,14.90,9.88,11.60,99.90,1020758,28,20118,-79
2022-09-30 19:04:50,13.95,10.13,11.60,99.90,1032897,28,20054,-79
2022-09-30 19:05:21,15.38,10.30,11.60,99.90,1030470,28,20121,-81
2022-09-30 19:05:52,14.05,10.63,11.60,99.90,1030030,28,20100,-81
2022-09-30 19:06:23,13.75,9.85,11.60,99.90,1032630,28,20041,-79
2022-09-30 19:06:54,17.45,11.20,11.60,99.90,1025076,28,20035,-79
2022-09-30 19:07:24,14.60,10.65,11.50,99.90,1027662,28,20447,-77
2022-09-30 19:07:55,15.23,10.48,11.60,99.90,1028005,28,20030,-78
2022-09-30 19:08:26,16.25,10.88,11.50,99.90,1029185,28,20027,-79
2022-09-30 19:08:57,17.45,10.82,11.50,99.90,1037819,28,20030,-79
2022-09-30 19:09:28,16.35,11.32,11.50,99.90,1033133,28,20125,-79
2022-09-30 19:09:58,15.52,10.25,11.50,99.90,1026895,28,20027,-79
2022-09-30 19:10:29,15.95,10.93,11.50,99.90,1030040,28,20041,-79
2022-09-30 19:11:07,15.23,10.15,11.50,99.90,1032232,28,20025,-79
2022-09-30 19:11:41,17.83,10.90,11.50,99.90,1034192,28,20548,-79
2022-09-30 19:12:16,14.50,10.70,11.50,99.90,1040303,28,20021,-79
2022-09-30 19:12:48,15.20,10.95,11.50,99.90,1041122,28,20037,-78
2022-09-30 19:13:20,16.48,10.95,11.50,99.90,1033023,28,20698,-79
2022-09-30 19:13:51,15.65,10.77,11.50,99.90,1031885,28,20034,-78
2022-09-30 19:14:22,17.40,10.02,11.50,99.90,1028419,28,20026,-78
2022-09-30 19:14:54,16.25,10.70,11.60,99.90,1028267,28,20034,-78
2022-09-30 19:15:25,15.77,11.20,11.50,99.90,1022738,28,20023,-78
2022-09-30 19:16:05,16.50,11.18,11.50,99.90,1024461,28,20037,-79
2022-09-30 19:16:36,17.88,11.23,11.50,99.90,1028550,28,20057,-80
2022-09-30 19:17:06,15.32,10.88,11.50,99.90,1028675,28,20023,-78
2022-09-30 19:17:37,14.15,10.30,11.50,99.90,1021009,29,20076,-78
2022-09-30 19:18:09,15.27,10.95,11.50,99.90,1018820,29,20027,-79
2022-09-30 19:18:40,16.13,11.32,11.50,99.90,1024717,28,20020,-78
2022-09-30 19:19:11,17.17,11.50,11.50,99.90,1031766,28,20031,-79
2022-09-30 19:19:44,17.88,12.68,11.50,99.90,1036374,28,20022,-80
2022-09-30 19:20:15,16.67,11.27,11.50,99.90,1032828,28,20963,-79
2022-09-30 19:20:46,17.48,11.77,11.50,99.90,1027978,28,20054,-77
2022-09-30 19:21:19,18.92,11.82,11.50,99.90,1027307,28,20019,-78
2022-09-30 19:21:50,16.13,11.75,11.50,99.90,1027617,28,20030,-78
2022-09-30 19:22:23,17.42,12.07,11.50,99.90,1028762,28,20049,-79
2022-09-30 19:22:54,16.38,11.63,11.50,99.90,1031202,28,20035,-80
2022-09-30 19:23:25,18.80,11.05,11.50,99.90,1036649,28,20022,-78
2022-09-30 19:23:57,14.02,10.20,11.50,99.90,1037099,28,20394,-79
2022-09-30 19:24:27,16.75,11.30,11.50,99.90,1037406,28,20087,-81
2022-09-30 19:24:58,14.48,10.57,11.50,99.90,1035355,28,20049,-78
2022-09-30 19:25:29,17.33,11.48,11.50,99.90,1040754,28,20029,-79
2022-09-30 19:26:01,17.98,11.70,11.50,99.90,1035651,28,20021,-78
2022-09-30 19:26:35,17.67,12.30,11.60,99.90,1036087,28,20056,-78
2022-09-30 19:27:05,16.85,11.10,11.60,99.90,1034094,28,20406,-79
2022-09-30 19:27:38,17.85,11.63,11.60,99.90,1031174,28,20033,-78
2022-09-30 19:28:08,19.00,11.63,11.60,99.90,1036289,28,20041,-78
2022-09-30 19:28:39,18.73,11.32,11.50,99.90,1036544,28,20026,-80
2022-09-30 19:29:10,18.48,11.35,11.50,99.90,1034414,28,20049,-78
2022-09-30 19:29:41,15.07,11.27,11.50,99.90,1028750,28,20027,-78
2022-09-30 19:30:13,16.50,10.95,11.50,99.90,1027423,28,20047,-80
2022-09-30 19:30:44,16.85,10.85,11.50,99.90,1029378,28,20027,-81
2022-09-30 19:31:15,16.20,11.13,11.50,99.90,1032283,28,20103,-82
2022-09-30 19:31:46,17.08,10.82,11.50,99.90,1030381,28,20054,-81
2022-09-30 19:32:18,14.95,10.98,11.50,99.90,1030063,28,20086,-79
2022-09-30 19:32:55,15.07,11.27,11.40,99.90,1030753,28,20053,-80
2022-09-30 19:33:26,17.60,11.80,11.40,99.90,1034394,28,20042,-79
2022-09-30 19:33:57,18.27,11.38,11.40,99.90,1034081,28,20022,-79
2022-09-30 19:34:28,16.92,11.20,11.40,99.90,1032681,28,20031,-80
2022-09-30 19:35:00,20.85,12.00,11.40,99.90,1033348,28,20023,-79
2022-09-30 19:35:31,20.05,13.20,11.40,99.90,1032567,28,20018,-79
2022-09-30 19:36:08,21.67,12.32,11.40,99.90,1033095,28,20007,-79
2022-09-30 19:36:38,20.30,12.32,11.30,99.90,1032464,28,20018,-79
2022-09-30 19:37:09,18.50,11.98,11.40,99.90,1030740,28,20082,-79
2022-09-30 19:37:42,17.50,11.60,11.40,99.90,1034150,28,20014,-79
2022-09-30 19:38:14,17.27,11.48,11.30,99.90,1032677,28,20014,-80
2022-09-30 19:38:45,16.92,11.45,11.30,99.90,1036206,28,20013,-79
2022-09-30 19:39:16,15.43,10.85,11.30,99.90,1039991,28,20013,-80
2022-09-30 19:39:47,19.10,11.77,11.40,99.90,1040074,28,20045,-79
2022-09-30 19:40:19,15.52,10.90,11.30,99.90,1032914,28,20386,-80
2022-09-30 19:40:55,16.90,11.18,11.40,99.90,1032549,28,20014,-78
2022-09-30 19:41:32,17.35,11.13,11.30,99.90,1033289,28,20011,-79
2022-09-30 19:42:03,16.25,10.82,11.30,99.90,1035925,28,20010,-78
2022-09-30 19:42:36,16.60,10.55,11.40,99.90,1037585,28,20097,-79
2022-09-30 19:43:07,15.10,11.05,11.30,99.90,1040305,28,20493,-79
2022-09-30 19:43:41,22.17,12.48,11.30,99.90,1036642,28,20030,-79
2022-09-30 19:44:17,17.08,12.00,11.30,99.90,1035402,28,20034,-79
2022-09-30 19:44:48,15.57,10.90,11.40,99.90,1035404,28,20033,-79
2022-09-30 19:45:23,16.20,11.05,11.40,99.90,1030925,28,20523,-79
2022-09-30 19:45:56,15.95,11.02,11.40,99.90,1035040,28,20097,-82
2022-09-30 19:46:28,17.17,12.27,11.40,99.90,1031781,28,20474,-80
2022-09-30 19:46:59,16.13,11.23,11.30,99.90,1029219,28,20030,-80
2022-09-30 19:47:29,17.58,12.00,11.40,99.90,1028920,28,20093,-79
2022-09-30 19:48:00,19.38,11.82,11.30,99.90,1027977,28,20081,-78
2022-09-30 19:48:34,19.20,11.77,11.30,99.90,1030650,28,20022,-78
2022-09-30 19:49:04,15.20,10.57,11.30,99.90,1035635,28,20014,-79
2022-09-30 19:49:35,16.33,11.23,11.30,99.90,1037374,28,20018,-79
2022-09-30 19:50:06,14.52,11.00,11.30,99.90,1037067,28,20059,-80
2022-09-30 19:50:37,15.77,11.70,11.30,99.90,1040913,28,20013,-80
2022-09-30 19:51:12,16.35,10.88,11.30,99.90,1037086,28,20049,-80
2022-09-30 19:51:43,11.93,9.27,11.30,99.90,1029307,28,20483,-81
2022-09-30 19:52:16,15.35,10.52,11.30,99.90,1024748,29,20023,-83
2022-09-30 19:52:46,15.98,10.77,11.20,99.90,1026059,28,20016,-79
2022-09-30 19:53:17,16.15,11.55,11.20,99.90,1024601,28,20118,-80
2022-09-30 19:53:48,18.67,11.48,11.20,99.90,1029183,28,20022,-79
2022-09-30 19:54:23,14.52,11.00,11.20,99.90,1029853,28,20145,-80
2022-09-30 19:54:54,16.20,11.45,11.20,99.90,1032193,28,20076,-79
2022-09-30 19:55:25,16.38,11.05,11.20,99.90,1032938,28,20034,-81
2022-09-30 19:56:13,16.42,10.95,11.10,99.90,1037249,28,20022,-81
2022-09-30 19:56:44,15.43,10.32,11.10,99.90,1031987,28,20019,-81
2022-09-30 19:57:15,14.75,10.05,11.10,99.90,1033391,28,20052,-79
2022-09-30 19:57:45,14.27,10.70,11.10,99.90,1031229,28,20038,-78
2022-09-30 19:58:16,16.92,11.07,11.10,99.90,1028058,28,20114,-82
2022-09-30 19:58:49,16.40,10.85,11.10,99.90,1028542,28,20030,-81
2022-09-30 19:59:19,13.98,10.52,11.10,99.90,1031526,28,20019,-80
2022-09-30 19:59:50,14.43,11.15,11.10,99.90,1029594,28,20022,-79
2022-09-30 20:00:21,15.40,11.10,11.10,99.90,1038921,28,20046,-83
2022-09-30 20:00:53,15.10,10.73,11.10,99.90,1036793,28,20022,-81
2022-09-30 20:01:27,14.48,11.02,11.10,99.90,1034946,28,20109,-80
2022-09-30 20:01:59,15.25,10.85,11.10,99.90,1032193,28,20376,-78
2022-09-30 20:02:29,14.90,10.85,11.20,99.90,1027634,28,20135,-82
2022-09-30 20:03:00,16.95,11.55,11.10,99.90,1032639,28,20084,-80
2022-09-30 20:03:31,16.38,10.70,11.10,99.90,1029136,28,20048,-81
2022-09-30 20:04:03,16.35,11.10,11.10,99.90,1025108,28,20075,-82
2022-09-30 20:04:34,15.15,10.98,11.10,99.90,1029243,28,20079,-79
2022-09-30 20:05:05,17.20,11.50,11.10,99.90,1023323,29,20036,-80
2022-09-30 20:05:36,15.48,10.98,11.10,99.90,1025685,28,20023,-81
2022-09-30 20:06:13,16.30,11.40,11.10,99.90,1026507,28,20535,-80
2022-09-30 20:06:44,16.50,10.63,11.10,99.90,1024176,28,20087,-81
2022-09-30 20:07:15,15.55,9.95,11.10,99.90,1028574,28,20023,-82
2022-09-30 20:07:49,17.27,10.70,11.10,99.90,1028011,28,20026,-80
2022-09-30 20:08:20,17.85,12.15,11.10,99.90,1035763,28,20018,-80
2022-09-30 20:08:56,16.45,11.40,11.10,99.90,1027609,28,20023,-82
2022-09-30 20:09:27,14.13,10.98,11.10,99.90,1021342,29,20032,-81
2022-09-30 20:09:58,15.55,10.93,11.00,99.90,1026125,28,20028,-83
2022-09-30 20:10:31,18.80,11.82,11.00,99.90,1030290,28,20023,-80
2022-09-30 20:11:13,16.80,11.35,11.00,99.90,1027133,28,20054,-78
2022-09-30 20:11:44,16.20,11.23,11.00,99.90,1026904,28,20023,-80
2022-09-30 20:12:15,14.80,11.20,11.00,99.90,1026831,28,20109,-81
2022-09-30 20:12:45,16.35,11.70,11.00,99.90,1023708,28,20123,-82
2022-09-30 20:13:16,17.48,11.60,11.00,99.90,1023124,28,20023,-80
2022-09-30 20:14:13,19.13,11.80,11.00,99.90,1024676,28,20055,-80
2022-09-30 20:15:02,16.77,10.70,11.00,99.90,1027055,28,20030,-81
2022-09-30 20:15:51,18.13,11.30,11.00,99.90,1039600,28,20087,-80
2022-09-30 20:16:22,16.25,10.30,10.90,99.90,1032443,28,20077,-80
2022-09-30 20:16:53,16.30,11.13,10.90,99.90,1033493,28,20106,-81
2022-09-30 20:17:24,17.05,11.60,11.00,99.90,1030519,28,20023,-81
2022-09-30 20:17:55,17.05,10.45,10.90,99.90,1027192,28,20398,-81
2022-09-30 20:18:26,16.58,11.38,10.90,99.90,1027736,28,20027,-81
2022-09-30 20:18:56,18.30,11.35,10.90,99.90,1031351,28,20057,-81
2022-09-30 20:19:27,20.92,12.52,10.90,99.90,1024103,28,20031,-81
2022-09-30 20:20:16,22.55,12.15,10.90,99.90,1027548,28,20511,-81
2022-09-30 20:20:47,18.83,11.88,10.90,99.90,1030714,28,20022,-80
2022-09-30 20:21:18,17.35,11.85,10.90,99.90,1030685,28,20490,-80
2022-09-30 20:21:49,14.32,10.55,10.90,99.90,1031707,28,20105,-81
2022-09-30 20:22:20,18.48,11.48,10.90,99.90,1032311,28,20028,-81
2022-09-30 20:22:52,17.90,11.45,10.90,99.90,1035939,28,20374,-81
2022-09-30 20:23:23,18.65,12.15,10.90,99.90,1028031,28,20030,-81
2022-09-30 20:23:55,18.30,11.57,10.90,99.90,1027706,28,20058,-80
2022-09-30 20:24:25,17.17,11.23,10.90,99.90,1028476,28,20458,-81
2022-09-30 20:24:56,16.17,11.45,10.90,99.90,1027720,28,20074,-81
2022-09-30 20:25:28,17.48,11.50,10.80,99.90,1023945,28,20027,-80
2022-09-30 20:26:00,16.98,11.73,10.80,99.90,1024321,29,20039,-81
2022-09-30 20:26:31,17.85,12.07,10.80,99.90,1020148,29,20055,-81
2022-09-30 20:27:02,17.50,11.98,10.80,99.90,1020966,28,20024,-81
2022-09-30 20:27:32,18.33,10.95,10.80,99.90,1023100,29,20121,-81
2022-09-30 20:28:04,17.92,11.55,10.70,99.90,1016415,29,20503,-81
2022-09-30 20:28:35,16.63,11.55,10.70,99.90,1021199,28,20074,-80
2022-09-30 20:29:07,16.92,11.57,10.70,99.90,1029305,28,20037,-81
2022-09-30 20:29:38,21.10,11.85,10.70,99.90,1036280,28,20415,-80
2022-09-30 20:30:09,19.33,12.65,10.70,99.90,1036592,28,20342,-80
2022-09-30 20:30:47,21.88,12.27,10.70,99.90,1032472,28,20023,-80
2022-09-30 20:31:17,18.55,12.10,10.70,99.90,1032289,28,20114,-80
2022-09-30 20:31:49,18.00,11.60,10.70,99.90,1029239,28,20023,-81
2022-09-30 20:32:19,18.27,11.82,10.70,99.90,1029656,28,20023,-80
2022-09-30 20:32:51,17.75,12.43,10.70,99.90,1024635,28,20059,-80
2022-09-30 20:33:23,19.23,11.70,10.70,99.90,1024821,28,20019,-80
2022-09-30 20:33:58,19.35,12.27,10.70,99.90,1028202,28,20026,-80
2022-09-30 20:34:29,19.83,11.30,10.70,99.90,1025315,28,20027,-80
2022-09-30 20:35:00,18.13,11.80,10.70,99.90,1024592,29,20027,-81
2022-09-30 20:35:34,21.48,12.45,10.70,99.90,1022259,28,20015,-80
2022-09-30 20:36:07,17.80,12.50,10.70,99.90,1029047,28,20046,-80
2022-09-30 20:36:39,16.38,12.25,10.70,99.90,1025453,28,20025,-80
2022-09-30 20:37:10,18.05,11.40,10.70,99.90,1025225,28,20023,-80
2022-09-30 20:37:41,20.15,11.85,10.70,99.90,1028255,28,20023,-80
2022-09-30 20:38:15,19.33,12.18,10.70,99.90,1025032,28,20015,-81
2022-09-30 20:38:49,17.80,11.63,10.70,99.90,1029288,28,20019,-81
2022-09-30 20:39:22,17.67,11.95,10.70,99.90,1028236,28,20069,-80
2022-09-30 20:39:55,20.83,12.32,10.70,99.90,1026479,28,20043,-80
2022-09-30 20:40:26,19.92,12.07,10.70,99.90,1025508,28,20066,-80
2022-09-30 20:40:58,18.27,11.18,10.70,99.90,1020347,29,20076,-83
2022-09-30 20:41:34,15.93,11.38,10.60,99.90,1021259,29,20063,-80
2022-09-30 20:42:05,17.10,11.25,10.70,99.90,1027329,28,20142,-80
2022-09-30 20:42:39,19.00,12.07,10.70,99.90,1033713,28,20003,-80
2022-09-30 20:43:10,17.73,12.50,10.70,99.90,1028419,28,20042,-80
2022-09-30 20:43:42,23.02,12.40,10.60,99.90,1021368,29,20023,-80
2022-09-30 20:44:13,19.83,12.82,10.60,99.90,1020423,29,20020,-80
2022-09-30 20:44:44,19.00,12.80,10.60,99.90,1016706,29,20123,-80
2022-09-30 20:45:16,18.65,11.32,10.60,99.90,1024935,28,20015,-80
2022-09-30 20:45:55,19.13,11.90,10.60,99.90,1032451,28,20037,-81
2022-09-30 20:46:30,18.75,11.45,10.60,99.90,1030640,28,20097,-80
2022-09-30 20:47:01,16.75,11.35,10.60,99.90,1030544,28,20026,-80
2022-09-30 20:47:32,18.48,11.70,10.60,99.90,1033843,28,20018,-80
2022-09-30 20:48:03,17.67,11.88,10.60,99.90,1032254,28,20053,-80
2022-09-30 20:48:38,18.10,11.93,10.60,99.90,1032275,28,20515,-80
2022-09-30 20:49:08,20.05,11.73,10.60,99.90,1028434,28,20089,-80
2022-09-30 20:49:39,22.00,11.60,10.60,99.90,1028480,28,20415,-80
2022-09-30 20:50:11,19.45,12.38,10.50,99.90,1029269,28,20071,-80
2022-09-30 20:50:44,22.27,12.27,10.60,99.90,1029018,28,20050,-80
2022-09-30 20:51:17,20.45,12.27,10.50,99.90,1032380,28,20026,-81
2022-09-30 20:51:48,20.77,12.18,10.50,99.90,1032305,28,20025,-81
2022-09-30 20:52:19,17.40,11.68,10.50,99.90,1033597,28,20026,-81
2022-09-30 20:52:52,19.67,12.32,10.50,99.90,1036557,28,20025,-80
2022-09-30 20:53:23,20.85,11.90,10.50,99.90,1036633,28,20018,-80
2022-09-30 20:53:55,20.35,11.82,10.50,99.90,1036607,28,20022,-80
2022-09-30 20:54:26,21.35,13.75,10.40,99.90,1032640,28,20135,-80
2022-09-30 20:54:58,17.90,12.40,10.40,99.90,1024231,28,20148,-80
2022-09-30 20:55:31,19.85,12.48,10.40,99.90,1025293,28,20051,-80
2022-09-30 20:56:02,17.88,12.43,10.40,99.90,1028994,28,20019,-81
2022-09-30 20:56:33,16.25,11.90,10.40,99.90,1032933,28,20027,-80
2022-09-30 20:57:03,21.05,12.45,10.40,99.90,1036402,28,20022,-80
2022-09-30 20:57:34,20.77,12.70,10.40,99.90,1035870,28,20101,-80
2022-09-30 20:58:06,18.60,12.20,10.40,99.90,1032582,28,20026,-80
2022-09-30 20:58:38,18.38,12.05,10.30,99.90,1028384,28,20030,-81
2022-09-30 20:59:09,20.42,12.52,10.40,99.90,1028339,28,20033,-80
2022-09-30 20:59:40,19.02,12.32,10.40,99.90,1028991,28,20077,-80
2022-09-30 21:00:15,19.25,12.77,10.30,99.90,1032645,28,20081,-80
2022-09-30 21:00:46,19.40,12.25,10.30,99.90,1033067,28,20026,-80
2022-09-30 21:01:18,22.10,12.63,10.30,99.90,1032360,28,20026,-80
2022-09-30 21:01:49,18.77,12.40,10.30,99.90,1024356,28,20019,-80
2022-09-30 21:02:23,20.30,11.77,10.30,99.90,1020793,29,20032,-80
2022-09-30 21:02:56,19.25,12.50,10.30,99.90,1020935,28,20118,-80
2022-09-30 21:03:29,19.80,12.75,10.30,99.90,1022072,28,20415,-80
2022-09-30 21:03:59,19.10,13.27,10.30,99.90,1029669,28,20019,-80
2022-09-30 21:04:31,18.50,12.07,10.30,99.90,1033160,28,20113,-81
2022-09-30 21:05:02,18.85,12.40,10.30,99.90,1032256,28,20474,-80
2022-09-30 21:05:32,17.40,11.32,10.30,99.90,1028770,28,20026,-80
2022-09-30 21:06:09,17.98,11.88,10.30,99.90,1020708,29,20030,-80
2022-09-30 21:06:40,16.17,11.70,10.30,99.90,1024311,28,20019,-80
2022-09-30 21:07:10,20.23,12.27,10.30,99.90,1021082,29,20028,-80
2022-09-30 21:07:41,18.80,12.73,10.30,99.90,1021761,28,20411,-80
2022-09-30 21:08:12,20.60,12.85,10.30,99.90,1024794,28,20407,-80
2022-09-30 21:08:42,16.95,11.13,10.30,99.90,1024284,28,20049,-80
2022-09-30 21:09:13,19.45,11.80,10.30,99.90,1024396,28,20019,-80
2022-09-30 21:09:44,17.50,11.55,10.30,99.90,1028013,28,20074,-80
2022-09-30 21:10:16,19.10,11.38,10.30,99.90,1033043,28,20022,-80
2022-09-30 21:10:47,17.30,11.85,10.30,99.90,1036801,28,20018,-80
2022-09-30 21:11:18,20.77,11.90,10.30,99.90,1036788,28,20022,-80
2022-09-30 21:11:48,21.80,12.10,10.30,99.90,1036439,28,20014,-80
2022-09-30 21:12:19,19.13,11.52,10.30,99.90,1032193,28,20026,-80
2022-09-30 21:12:50,18.05,11.70,10.30,99.90,1032705,28,20025,-80
2022-09-30 21:13:20,18.58,12.13,10.30,99.90,1032289,28,20078,-80
2022-09-30 21:13:52,20.45,12.20,10.30,99.90,1037120,28,20029,-80
2022-09-30 21:14:22,19.55,11.75,10.30,99.90,1037487,28,20018,-80
2022-09-30 21:14:54,17.63,11.57,10.30,99.90,1029117,28,20419,-80
2022-09-30 21:15:25,16.63,11.27,10.30,99.90,1028536,28,20039,-80
2022-09-30 21:16:03,19.05,12.02,10.20,99.90,1029191,28,20499,-80
2022-09-30 21:16:34,18.08,11.80,10.20,99.90,1028936,28,20058,-80
2022-09-30 21:17:07,18.80,11.88,10.20,99.90,1030107,28,20022,-80
2022-09-30 21:17:39,19.58,11.60,10.20,99.90,1032439,28,20079,-80
2022-09-30 21:18:10,19.73,12.52,10.10,99.90,1026292,28,20055,-80
2022-09-30 21:18:42,16.92,11.73,10.10,99.90,1024991,29,20023,-80
2022-09-30 21:19:13,17.02,11.27,10.10,99.90,1025243,29,20032,-80
2022-09-30 21:19:43,18.83,12.30,10.10,99.90,1025548,28,20516,-80
2022-09-30 21:20:14,18.20,11.98,10.10,99.90,1029890,28,20079,-80
2022-09-30 21:20:54,19.98,12.35,10.00,99.90,1033626,28,20073,-80
2022-09-30 21:21:25,20.55,12.63,10.00,99.90,1039037,28,20024,-80
2022-09-30 21:21:56,20.25,12.27,10.00,99.90,1036701,28,20049,-80
2022-09-30 21:22:28,18.10,12.95,10.00,99.90,1029121,28,20026,-80
2022-09-30 21:22:58,18.17,12.35,10.00,99.90,1029133,28,20087,-80
2022-09-30 21:23:31,18.60,11.57,10.00,99.90,1029862,28,20025,-80
2022-09-30 21:24:01,19.45,11.60,10.00,99.90,1033365,28,20531,-80
2022-09-30 21:24:32,17.25,11.98,10.00,99.90,1033235,28,20034,-80
2022-09-30 21:25:05,19.60,13.00,10.00,99.90,1029551,28,20030,-80
2022-09-30 21:25:36,18.02,12.10,10.00,99.90,1024844,29,20025,-80
2022-09-30 21:26:14,20.23,12.95,10.00,99.90,1021594,29,20083,-80
2022-09-30 21:26:45,17.15,11.93,10.00,99.90,1022639,29,20027,-80
2022-09-30 21:27:15,17.02,11.40,10.00,99.90,1026379,28,20027,-80
2022-09-30 21:27:47,15.93,11.23,10.00,99.90,1028430,28,20514,-80
2022-09-30 21:28:18,17.67,11.70,10.00,99.90,1028974,28,20525,-80
2022-09-30 21:28:49,20.85,12.75,10.00,99.90,1029088,28,20159,-79
2022-09-30 21:29:21,17.60,12.07,9.90,99.90,1028808,28,20418,-80
2022-09-30 21:29:52,18.30,11.75,9.90,99.90,1028884,28,20034,-80
2022-09-30 21:30:23,19.42,12.63,9.90,99.90,1025172,28,20062,-80
2022-09-30 21:30:55,20.98,11.70,9.90,99.90,1029346,28,20030,-80
2022-09-30 21:31:26,19.60,12.18,9.90,99.90,1020665,29,20027,-80
2022-09-30 21:31:57,19.90,13.32,9.90,99.90,1024834,28,20534,-80
2022-09-30 21:32:28,18.58,12.88,9.90,99.90,1028794,28,20019,-80
2022-09-30 21:32:59,19.40,13.23,10.00,99.90,1028949,28,20106,-80
2022-09-30 21:33:29,18.95,12.93,10.00,99.90,1036157,28,20082,-80
2022-09-30 21:34:00,16.95,12.75,10.00,99.90,1028159,28,20040,-79
2022-09-30 21:34:31,20.55,12.70,10.00,99.90,1024735,28,20027,-80
2022-09-30 21:35:02,18.77,11.55,9.90,99.90,1024632,29,20039,-80
2022-09-30 21:35:32,15.93,11.50,9.90,99.90,1024915,28,20114,-80
2022-09-30 21:36:04,17.83,11.65,9.90,99.90,1032466,28,20493,-80
2022-09-30 21:36:36,20.08,11.63,9.90,99.90,1032223,28,20022,-80
2022-09-30 21:37:07,18.17,11.77,10.00,99.90,1024260,28,20023,-80
2022-09-30 21:37:37,15.82,10.75,10.00,99.90,1024410,28,20468,-80
2022-09-30 21:38:08,18.85,11.15,10.00,99.90,1028480,28,20033,-80
2022-09-30 21:38:39,17.00,11.05,10.00,99.90,1024346,28,20027,-80
2022-09-30 21:39:10,17.00,11.88,10.00,99.90,1024271,29,20028,-80
2022-09-30 21:39:42,16.98,11.00,10.00,99.90,1020871,28,20136,-80
2022-09-30 21:40:12,15.13,10.50,10.00,99.90,1024757,28,20562,-80
2022-09-30 21:40:45,15.02,11.20,10.00,99.90,1028638,28,20174,-80
2022-09-30 21:41:16,16.58,11.57,10.00,99.90,1027874,28,20023,-80
2022-09-30 21:41:47,18.30,10.63,10.00,99.90,1028937,28,20058,-79
2022-09-30 21:42:18,14.55,10.48,9.90,99.90,1032824,28,20430,-80
2022-09-30 21:42:49,17.02,11.63,9.90,99.90,1032202,28,20366,-80
2022-09-30 21:43:19,16.08,10.75,9.90,99.90,1032389,28,20030,-79
2022-09-30 21:43:50,15.27,10.43,9.90,99.90,1027982,28,20033,-80
2022-09-30 21:44:21,15.95,10.27,9.90,99.90,1028525,28,20027,-80
2022-09-30 21:44:51,15.50,10.23,9.90,99.90,1028143,28,20376,-80
2022-09-30 21:45:24,16.65,10.85,9.90,99.90,1024407,28,20114,-80
2022-09-30 21:45:59,16.88,11.23,9.90,99.90,1028264,28,20034,-80
2022-09-30 21:46:30,16.70,11.38,9.90,99.90,1025063,28,20024,-80
2022-09-30 21:47:01,14.32,9.90,9.90,99.90,1025122,28,20030,-80
2022-09-30 21:47:32,14.82,9.93,9.90,99.90,1024619,28,20030,-80
2022-09-30 21:48:05,14.60,10.30,9.90,99.90,1028754,28,20542,-80
2022-09-30 21:48:36,17.15,10.75,9.80,99.90,1024532,28,20024,-80
2022-09-30 21:49:15,15.77,10.35,9.80,99.90,1024598,28,20031,-79
2022-09-30 21:49:46,17.38,10.32,9.80,99.90,1024557,29,20034,-80
2022-09-30 21:50:17,17.30,11.07,9.80,99.90,1027142,28,20066,-80
2022-09-30 21:50:47,15.90,10.27,9.80,99.90,1029397,28,20030,-79
2022-09-30 21:51:18,15.63,10.70,9.80,99.90,1028500,28,20144,-79
2022-09-30 21:51:51,15.27,10.50,9.90,99.90,1028470,28,20034,-80
2022-09-30 21:52:22,14.43,10.23,9.80,99.90,1029149,28,20108,-79
2022-09-30 21:52:53,19.50,10.48,9.80,99.90,1024830,28,20162,-80
2022-09-30 21:53:27,18.35,10.05,9.80,99.90,1028906,28,20019,-80
2022-09-30 21:53:59,15.80,10.25,9.80,99.90,1028402,28,20019,-80
2022-09-30 21:54:30,14.95,9.25,9.80,99.90,1021867,28,20024,-80
2022-09-30 21:55:01,17.95,10.32,9.80,99.90,1028181,28,20030,-80
2022-09-30 21:55:32,14.40,10.05,9.80,99.90,1024721,28,20027,-80
2022-09-30 21:56:03,14.80,9.50,9.80,99.90,1028503,28,20043,-80
2022-09-30 21:56:34,14.60,9.73,9.80,99.90,1024403,28,20394,-80
2022-09-30 21:57:06,13.88,10.30,9.80,99.90,1024398,28,20087,-80
2022-09-30 21:57:36,13.80,9.90,9.80,99.90,1024589,28,20059,-79
2022-09-30 21:58:07,15.75,9.77,9.80,99.90,1033010,28,20031,-80
2022-09-30 21:58:38,16.67,10.48,9.80,99.90,1036437,28,20516,-79
2022-09-30 21:59:10,14.15,9.45,9.80,99.90,1032439,28,20023,-80
2022-09-30 21:59:42,14.35,9.77,9.80,99.90,1032479,28,20038,-79
2022-09-30 22:00:12,16.42,10.40,9.70,99.90,1031851,28,20121,-79
2022-09-30 22:00:43,15.07,10.13,9.70,99.90,1020859,29,20383,-80
2022-09-30 22:01:14,17.42,10.80,9.70,99.90,1020502,29,20119,-80
2022-09-30 22:01:45,17.08,10.30,9.70,99.90,1028343,28,20023,-79
2022-09-30 22:02:15,15.88,10.07,9.70,99.90,1028671,28,20335,-80
2022-09-30 22:02:47,16.67,10.10,9.70,99.90,1036748,28,20041,-80
2022-09-30 22:03:18,17.30,10.80,9.70,99.90,1035862,28,20057,-80
2022-09-30 22:03:48,15.95,10.80,9.70,99.90,1036378,28,20084,-79
2022-09-30 22:04:19,17.73,10.73,9.70,99.90,1032289,28,20130,-80
2022-09-30 22:04:50,14.80,9.70,9.70,99.90,1032627,28,20022,-80
2022-09-30 22:05:20,14.35,9.48,9.70,99.90,1036255,28,20030,-80
2022-09-30 22:05:52,16.95,10.80,9.70,99.90,1032336,28,20026,-80
2022-09-30 22:06:23,17.23,10.45,9.60,99.90,1032419,28,20023,-80
2022-09-30 22:06:53,15.95,10.43,9.60,99.90,1032424,28,20029,-80
2022-09-30 22:07:26,18.67,11.57,9.60,99.90,1024270,28,20019,-80
2022-09-30 22:07:58,16.88,10.57,9.60,99.90,1028680,28,20019,-80
2022-09-30 22:08:34,14.93,10.32,9.60,99.90,1028498,28,20023,-80
2022-09-30 22:09:05,18.17,10.70,9.60,99.90,1027043,28,20078,-79
2022-09-30 22:09:35,16.25,10.90,9.60,99.90,1032143,28,20137,-80
2022-09-30 22:10:07,17.20,10.50,9.60,99.90,1033482,28,20030,-79
2022-09-30 22:10:42,16.83,10.32,9.60,99.90,1028477,28,20073,-80
2022-09-30 22:11:23,13.50,9.48,9.60,99.90,1028338,28,20031,-80
2022-09-30 22:11:54,15.95,10.07,9.60,99.90,1028394,28,20045,-80
2022-09-30 22:12:24,13.20,9.90,9.60,99.90,1032429,28,20443,-79
2022-09-30 22:12:55,16.48,10.15,9.60,99.90,1032246,28,20054,-80
2022-09-30 22:13:26,14.82,10.35,9.60,99.90,1032298,28,20027,-80
2022-09-30 22:13:58,17.17,10.40,9.60,99.90,1024084,28,20030,-79
2022-09-30 22:14:28,19.77,10.65,9.50,99.90,1025010,28,20023,-80
2022-09-30 22:14:59,16.05,9.82,9.60,99.90,1024237,28,20023,-80
2022-09-30 22:15:33,17.00,10.82,9.50,99.90,1024759,28,20058,-79
2022-09-30 22:16:05,14.90,9.60,9.60,99.90,1027982,28,20023,-79
2022-09-30 22:16:36,14.90,9.60,9.60,99.90,1025329,28,20182,-80
2022-09-30 22:17:09,15.93,9.93,9.60,99.90,1029301,28,20042,-80
2022-09-30 22:17:39,14.50,9.50,9.60,99.90,1028621,28,20131,-80
2022-09-30 22:18:18,18.10,10.18,9.60,99.90,1032660,28,20518,-79
2022-09-30 22:19:00,15.73,9.75,9.60,99.90,1036358,28,20446,-80
2022-09-30 22:19:30,14.98,9.25,9.60,99.90,1036592,28,20040,-80
2022-09-30 22:20:01,17.58,10.95,9.60,99.90,1036482,28,20101,-80
2022-09-30 22:20:32,16.60,10.27,9.60,99.90,1036354,28,20022,-80
2022-09-30 22:21:06,14.57,9.75,9.60,99.90,1036293,28,20494,-79
2022-09-30 22:21:37,13.65,9.68,9.60,99.90,1032462,28,20027,-80
2022-09-30 22:22:11,13.48,9.48,9.70,99.90,1028013,28,20023,-80
2022-09-30 22:22:41,14.43,10.43,9.70,99.90,1024213,29,20015,-80
2022-09-30 22:23:13,15.65,9.43,9.70,99.90,1021428,28,20042,-80
2022-09-30 22:23:48,14.45,9.00,9.70,99.90,1025450,28,20030,-80
2022-09-30 22:24:21,14.18,9.25,9.70,99.90,1025150,28,20087,-80
2022-09-30 22:24:52,15.15,9.07,9.70,99.90,1029711,28,20054,-79
2022-09-30 22:25:23,15.10,10.25,9.70,99.90,1033217,28,20376,-80
2022-09-30 22:25:55,15.27,10.00,9.70,99.90,1036543,28,20022,-79
2022-09-30 22:26:27,14.40,9.23,9.70,99.90,1036328,28,20508,-80
2022-09-30 22:26:57,12.38,9.18,9.70,99.90,1027999,28,20030,-80
2022-09-30 22:27:30,12.45,9.38,9.70,99.90,1024128,29,20094,-80
2022-09-30 22:28:03,14.80,9.48,9.70,99.90,1025854,28,20075,-79
2022-09-30 22:28:35,13.70,9.68,9.70,99.90,1022148,29,20028,-80
2022-09-30 22:29:10,14.90,9.52,9.70,99.90,1024877,28,20070,-80
2022-09-30 22:29:40,13.68,9.10,9.70,99.90,1029347,28,20495,-79
2022-09-30 22:30:11,16.35,9.85,9.70,99.90,1032307,28,20019,-80
2022-09-30 22:30:42,14.82,9.15,9.70,99.90,1035962,28,20029,-80
2022-09-30 22:31:18,14.40,9.25,9.60,99.90,1032139,28,20030,-79
2022-09-30 22:31:48,17.67,9.75,9.60,99.90,1028119,28,20027,-80
2022-09-30 22:32:19,12.40,9.20,9.60,99.90,1024714,28,20031,-80
2022-09-30 22:33:10,15.98,9.43,9.60,99.90,1028939,28,20126,-80
2022-09-30 22:33:59,9.60,9.60,9.60,99.90,1031239,28,20026,-80
2022-09-30 22:34:48,15.82,9.57,9.60,99.90,1031937,28,19905,-80
2022-09-30 22:35:37,12.63,8.80,9.50,99.90,1030079,28,20022,-79
2022-09-30 22:36:27,17.42,9.70,9.60,99.90,1034492,28,20023,-80
2022-09-30 22:37:37,15.68,9.75,9.50,99.90,1034504,28,20022,-79
2022-09-30 22:38:13,16.20,10.00,9.50,99.90,1029171,28,20395,-80
2022-09-30 22:38:45,15.18,9.60,9.50,99.90,1027376,28,20019,-80
2022-09-30 22:39:17,16.63,9.27,9.50,99.90,1025648,29,20026,-79
2022-09-30 22:39:47,17.00,10.45,9.40,99.90,1017923,29,20028,-80
2022-09-30 22:40:18,16.33,9.73,9.40,99.90,1017839,29,20060,-80
2022-09-30 22:40:54,15.38,9.88,9.40,99.90,1022117,29,20157,-80
2022-09-30 22:41:25,15.13,10.23,9.40,99.90,1019243,29,20056,-80
2022-09-30 22:41:57,16.10,10.13,9.40,99.90,1025493,29,20027,-80
2022-09-30 22:42:28,17.25,10.93,9.40,99.90,1021493,29,20601,-80
2022-09-30 22:42:58,16.13,10.15,9.40,99.90,1017587,29,20031,-80
2022-09-30 22:43:31,17.17,10.10,9.40,99.90,1017539,29,20020,-80
2022-09-30 22:44:02,17.45,10.77,9.40,99.90,1019330,29,20497,-80
2022-09-30 22:44:34,14.38,10.13,9.40,99.90,1021994,29,20087,-80
2022-09-30 22:45:06,15.32,9.27,9.40,99.90,1023058,28,20119,-80
2022-09-30 22:45:36,13.07,9.52,9.40,99.90,1029634,28,20019,-79
2022-09-30 22:46:07,13.50,9.38,9.40,99.90,1027071,28,20130,-79
2022-09-30 22:46:38,16.15,9.57,9.40,99.90,1030872,28,20115,-79
2022-09-30 22:47:09,14.48,9.32,9.40,99.90,1033880,28,20026,-79
2022-09-30 22:47:40,15.52,9.70,9.40,99.90,1029785,28,20193,-80
2022-09-30 22:48:11,13.90,9.73,9.40,99.90,1033546,28,20108,-80
2022-09-30 22:48:43,13.27,9.60,9.40,99.90,1037220,28,20026,-80
2022-09-30 22:49:13,16.45,10.07,9.40,99.90,1036849,28,20465,-80
2022-09-30 22:49:45,14.00,9.35,9.40,99.90,1037129,28,20022,-80
2022-09-30 22:50:18,14.18,9.32,9.40,99.90,1032856,28,20022,-80
2022-09-30 22:50:49,15.35,9.82,9.40,99.90,1025097,29,20437,-80
2022-09-30 22:51:19,14.27,9.52,9.40,99.90,1020494,29,20087,-79
2022-09-30 22:51:51,15.95,9.65,9.40,99.90,1020969,28,20111,-80
2022-09-30 22:52:22,14.07,9.65,9.40,99.90,1025199,28,20027,-80
2022-09-30 22:52:53,15.23,9.07,9.40,99.90,1025479,28,20030,-79
2022-09-30 22:53:24,17.83,10.60,9.50,99.90,1027782,28,20034,-80
2022-09-30 22:53:55,18.77,10.43,9.40,99.90,1025094,29,20028,-80
2022-09-30 22:54:27,14.30,9.48,9.50,99.90,1025613,28,20087,-80
2022-09-30 22:54:58,16.00,9.60,9.40,99.90,1029390,28,20115,-80
2022-09-30 22:55:30,16.05,10.32,9.40,99.90,1024932,28,20043,-79
2022-09-30 22:56:03,15.85,10.25,9.40,99.90,1024644,29,20051,-79
2022-09-30 22:56:34,16.00,10.38,9.40,99.90,1024801,29,20068,-80
2022-09-30 22:57:08,18.13,10.43,9.40,99.90,1026210,28,20011,-79
2022-09-30 22:57:39,14.63,9.23,9.40,99.90,1029099,28,20113,-80
2022-09-30 22:58:09,17.08,10.15,9.40,99.90,1028945,28,20008,-80
2022-09-30 22:58:40,16.15,9.95,9.40,99.90,1025351,28,20011,-79
2022-09-30 22:59:11,17.33,10.13,9.40,99.90,1029137,28,20083,-80
2022-09-30 22:59:42,16.85,10.45,9.40,99.90,1029263,28,20038,-80
2022-09-30 23:00:14,13.93,9.48,9.40,99.90,1033124,28,20391,-80
2022-09-30 23:00:56,13.38,9.00,9.40,99.90,1036499,28,20029,-80
2022-09-30 23:01:30,16.33,9.73,9.40,99.90,1028854,28,20050,-79
2022-09-30 23:02:01,14.50,10.02,9.40,99.90,1028766,28,20447,-79
2022-09-30 23:02:31,15.73,10.30,9.40,99.90,1024794,29,20012,-80
2022-09-30 23:03:02,16.55,9.95,9.40,99.90,1021314,29,20507,-79
2022-09-30 23:03:33,16.83,10.25,9.40,99.90,1024103,28,20019,-80
2022-09-30 23:04:05,17.85,10.15,9.30,99.90,1024982,29,20019,-80
2022-09-30 23:04:35,16.80,10.57,9.40,99.90,1021599,28,20012,-80
2022-09-30 23:05:06,15.70,10.40,9.30,99.90,1025124,28,20023,-80
2022-09-30 23:05:37,15.50,10.38,9.40,99.90,1028887,28,20102,-80
2022-09-30 23:06:08,17.77,9.93,9.40,99.90,1024679,28,20058,-80
2022-09-30 23:06:39,14.27,9.40,9.40,99.90,1029076,28,20094,-80
2022-09-30 23:07:10,13.35,9.68,9.40,99.90,1028974,28,20499,-80
2022-09-30 23:07:41,13.10,9.07,9.40,99.90,1024725,28,20026,-80
2022-09-30 23:08:11,16.42,10.90,9.40,99.90,1016746,29,20589,-80
2022-09-30 23:08:43,16.88,10.38,9.40,99.90,1017194,29,20035,-80
2022-09-30 23:09:15,15.55,8.90,9.40,99.90,1017539,29,20024,-79
2022-09-30 23:09:45,16.13,10.77,9.40,99.90,1021528,28,20016,-80
2022-09-30 23:10:16,16.27,9.77,9.40,99.90,1029293,28,20026,-79
2022-09-30 23:10:50,16.60,10.10,9.40,99.90,1029012,28,20037,-80
2022-09-30 23:11:22,13.68,9.32,9.40,99.90,1029331,28,20107,-80
2022-09-30 23:11:54,15.25,9.68,9.40,99.90,1028789,28,20458,-80
2022-09-30 23:12:24,16.02,10.18,9.40,99.90,1028500,28,20475,-80
2022-09-30 23:12:55,15.68,10.32,9.40,99.90,1024911,29,20019,-79
2022-09-30 23:13:29,16.27,10.15,9.40,99.90,1025325,28,20106,-79
2022-09-30 23:14:02,23.15,11.57,9.50,99.90,1025291,28,20090,-79
2022-09-30 23:14:32,14.82,9.80,9.50,99.90,1026422,28,20038,-79
2022-09-30 23:15:04,15.25,9.55,9.50,99.90,1032817,28,20528,-79
2022-09-30 23:15:34,20.42,10.65,9.50,99.90,1028678,28,20525,-78
2022-09-30 23:16:06,15.65,10.75,9.40,99.90,1028698,28,20026,-79
2022-09-30 23:16:37,16.35,9.70,9.40,99.90,1024838,28,20519,-79
2022-09-30 23:17:07,16.13,10.38,9.40,99.90,1028527,28,20027,-79
2022-09-30 23:17:38,15.68,9.60,9.50,99.90,1024591,28,20499,-79
2022-09-30 23:18:09,15.48,10.57,9.40,99.90,1024881,28,20027,-79
2022-09-30 23:18:39,13.77,9.48,9.50,99.90,1032631,28,20061,-78
2022-09-30 23:19:10,18.25,10.85,9.50,99.90,1032628,28,20018,-79
2022-09-30 23:19:41,17.20,10.35,9.50,99.90,1036643,28,20076,-79
2022-09-30 23:20:12,15.13,10.07,9.50,99.90,1032821,28,20033,-79
2022-09-30 23:21:02,17.92,9.95,9.50,99.90,1028365,28,20541,-79
2022-09-30 23:21:34,14.95,9.63,9.50,99.90,1024726,29,20023,-79
2022-09-30 23:22:04,15.82,10.18,9.50,99.90,1027542,28,20110,-79
2022-09-30 23:22:35,18.20,10.18,9.50,99.90,1030184,28,20045,-79
2022-09-30 23:23:06,15.50,10.70,9.50,99.90,1032600,28,20049,-79
2022-09-30 23:23:38,16.48,10.18,9.50,99.90,1032710,28,20113,-79
2022-09-30 23:24:09,15.80,10.35,9.50,99.90,1025075,28,20023,-79
2022-09-30 23:24:40,17.45,10.68,9.50,99.90,1024455,29,20218,-79
2022-09-30 23:25:11,13.40,8.82,9.50,99.90,1024945,28,20012,-79
2022-09-30 23:25:41,18.27,9.68,9.50,99.90,1028953,28,20027,-79
2022-09-30 23:26:16,13.77,8.88,9.40,99.90,1032713,28,20034,-79
2022-09-30 23:26:47,15.77,9.68,9.40,99.90,1032342,28,20022,-79
2022-09-30 23:27:18,16.33,9.57,9.40,99.90,1029308,28,20023,-79
2022-09-30 23:27:48,16.70,10.32,9.40,99.90,1029026,28,20502,-79
2022-09-30 23:28:19,18.05,10.43,9.40,99.90,1028761,28,20110,-79
2022-09-30 23:28:51,15.48,10.15,9.40,99.90,1024606,28,20114,-79
2022-09-30 23:29:23,15.48,9.73,9.40,99.90,1029089,28,20558,-79
2022-09-30 23:29:54,20.60,10.30,9.40,99.90,1028767,28,20026,-79
2022-09-30 23:30:26,17.75,9.32,9.40,99.90,1025613,28,20392,-78
2022-09-30 23:31:09,19.42,11.20,9.40,99.90,1028305,28,20545,-79
2022-09-30 23:31:40,16.88,10.05,9.40,99.90,1022705,29,20024,-79
2022-09-30 23:32:11,16.35,10.43,9.40,99.90,1026524,28,20030,-79
2022-09-30 23:32:41,16.02,10.02,9.40,99.90,1024520,29,20411,-79
2022-09-30 23:33:12,17.27,9.73,9.40,99.90,1020980,28,20078,-79
2022-09-30 23:33:48,15.57,9.38,9.40,99.90,1028484,28,20107,-79
2022-09-30 23:34:19,13.93,9.75,9.40,99.90,1022336,28,20063,-79
2022-09-30 23:34:50,19.63,10.23,9.40,99.90,1021256,29,20027,-79
2022-09-30 23:35:20,17.38,10.68,9.40,99.90,1024298,29,20034,-79
2022-09-30 23:35:54,17.02,9.23,9.40,99.90,1021100,28,20047,-79
2022-09-30 23:36:28,15.70,10.02,9.40,99.90,1025594,28,20016,-79
2022-09-30 23:36:59,16.45,10.20,9.40,99.90,1032437,28,20021,-79
2022-09-30 23:37:29,15.90,9.13,9.40,99.90,1025064,28,20323,-79
2022-09-30 23:38:00,16.90,10.93,9.40,99.90,1025024,28,20019,-79
2022-09-30 23:38:31,16.38,10.52,9.40,99.90,1028624,28,20013,-79
2022-09-30 23:39:03,15.70,9.55,9.40,99.90,1024487,28,20051,-78
2022-09-30 23:39:34,15.55,9.80,9.40,99.90,1028845,28,20011,-78
2022-09-30 23:40:05,14.52,9.63,9.40,99.90,1024922,28,20110,-79
2022-09-30 23:40:42,15.82,10.45,9.50,99.90,1025010,28,20419,-79
2022-09-30 23:41:13,17.52,10.63,9.50,99.90,1028367,28,20115,-79
2022-09-30 23:41:47,16.75,9.82,9.50,99.90,1022910,28,20468,-79
2022-09-30 23:42:18,17.92,10.13,9.50,99.90,1026141,28,20011,-79
2022-09-30 23:42:49,16.30,10.27,9.60,99.90,1028456,28,20015,-79
2022-09-30 23:43:21,15.52,10.20,9.60,99.90,1021764,28,20079,-78
2022-09-30 23:43:51,15.27,9.93,9.60,99.90,1024890,28,20015,-79
2022-09-30 23:44:27,16.05,9.98,9.60,99.90,1024502,29,20022,-79
2022-09-30 23:44:58,14.82,9.73,9.60,99.90,1026325,28,20016,-79
2022-09-30 23:45:28,17.95,10.38,9.60,99.90,1029126,28,20116,-79
2022-09-30 23:46:00,14.65,9.85,9.60,99.90,1029384,28,20438,-79
2022-09-30 23:46:31,14.75,9.82,9.60,99.90,1028452,28,20023,-79
2022-09-30 23:47:17,17.55,10.02,9.60,99.90,1020849,29,20019,-79
2022-09-30 23:47:48,15.65,9.73,9.60,99.90,1026358,28,20019,-79
2022-09-30 23:48:18,15.18,10.13,9.60,99.90,1028815,28,20102,-79
2022-09-30 23:48:49,16.40,10.25,9.60,99.90,1028653,28,20087,-79
2022-09-30 23:49:20,18.00,10.23,9.60,99.90,1024466,29,20478,-79
2022-09-30 23:49:51,18.73,10.20,9.60,99.90,1020316,29,20027,-79
2022-09-30 23:50:24,14.95,9.65,9.60,99.90,1020677,29,20020,-79
2022-09-30 23:50:54,16.67,10.10,9.50,99.90,1025238,28,20050,-79
2022-09-30 23:51:25,18.02,10.07,9.50,99.90,1028629,28,20532,-79
2022-09-30 23:51:56,13.77,9.35,9.50,99.90,1028382,28,20019,-79
2022-09-30 23:52:27,15.57,10.20,9.50,99.90,1020691,28,20028,-79
2022-09-30 23:52:58,18.17,10.82,9.40,99.90,1024256,28,20031,-79
2022-09-30 23:53:29,16.27,9.88,9.40,99.90,1024290,28,20410,-79
2022-09-30 23:54:01,17.73,9.40,9.40,99.90,1025142,28,20034,-79
2022-09-30 23:54:32,16.88,10.65,9.40,99.90,1028411,28,20433,-79
2022-09-30 23:55:02,17.38,10.10,9.40,99.90,1028664,28,20026,-79
2022-09-30 23:55:33,18.92,10.82,9.40,99.90,1028444,28,20074,-79
2022-09-30 23:56:07,20.77,10.20,9.40,99.90,1023935,28,20130,-79
2022-09-30 23:56:37,16.48,9.68,9.30,99.90,1024083,28,20050,-79
2022-09-30 23:57:09,15.88,10.57,9.30,99.90,1025587,28,20038,-79
2022-09-30 23:57:44,17.35,10.10,9.30,99.90,1028489,28,20023,-79
2022-09-30 23:58:15,17.52,11.00,9.40,99.90,1028356,28,20244,-79
2022-09-30 23:58:46,19.13,10.45,9.30,99.90,1020486,29,20160,-79
2022-09-30 23:59:18,14.65,9.68,9.40,99.90,1022062,28,20090,-79
2022-09-30 23:59:48,14.57,9.63,9.30,99.90,1020587,29,20078,-79