2022-09-30 00:00:16,14.43,8.02,8.20,99.90,1020748,28,20024,-69
2022-09-30 00:00:47,12.48,8.25,8.20,99.90,1026230,28,20623,-71
2022-09-30 00:01:18,16.50,8.68,8.20,99.90,1021880,29,20015,-71
2022-09-30 00:01:53,13.43,7.80,8.10,99.90,1022973,28,20106,-71
2022-09-30 00:02:23,13.63,8.20,8.10,99.90,1028663,28,20019,-71
2022-09-30 00:02:54,17.30,8.57,8.10,99.90,1030599,28,20031,-71
2022-09-30 00:03:25,16.48,8.75,8.10,99.90,1030756,28,20026,-70
2022-09-30 00:03:56,15.55,7.90,8.10,99.90,1030578,28,20034,-71
2022-09-30 00:04:27,15.85,9.20,8.10,99.90,1030872,28,20037,-71
2022-09-30 00:04:57,15.15,9.20,8.10,99.90,1029260,28,20041,-71
2022-09-30 00:05:28,15.45,8.65,8.00,99.90,1030749,28,20496,-71
2022-09-30 00:06:01,15.98,8.65,8.00,99.90,1030701,28,20114,-71
2022-09-30 00:06:34,14.25,8.25,8.00,99.90,1030695,28,20582,-71
2022-09-30 00:07:04,11.85,7.57,8.00,99.90,1030637,28,20018,-71
2022-09-30 00:07:35,15.30,8.77,8.00,99.90,1026677,28,20039,-71
2022-09-30 00:08:05,17.05,8.00,8.00,99.90,1022793,28,20448,-71
2022-09-30 00:08:37,15.63,8.52,7.90,99.90,1026731,28,20102,-71
2022-09-30 00:09:10,20.20,7.60,7.90,99.90,1026930,28,20023,-71
2022-09-30 00:09:40,11.80,7.90,7.90,99.90,1030670,28,20010,-72
2022-09-30 00:10:12,12.70,8.00,7.90,99.90,1026982,28,20491,-71
2022-09-30 00:10:43,14.50,7.43,7.90,99.90,1026527,28,20051,-71
2022-09-30 00:11:17,14.20,7.63,7.90,99.90,1029287,28,20443,-71
2022-09-30 00:11:47,13.38,8.20,7.80,99.90,1031258,28,20033,-70
2022-09-30 00:12:18,13.45,8.00,7.80,99.90,1031135,28,20015,-71
2022-09-30 00:12:51,12.77,7.38,7.80,99.90,1034304,28,20017,-70
2022-09-30 00:13:21,14.68,8.13,7.80,99.90,1035617,28,20072,-71
2022-09-30 00:13:54,15.63,7.57,7.80,99.90,1035414,28,20072,-71
2022-09-30 00:14:25,14.20,7.95,7.80,99.90,1031353,28,20676,-71
2022-09-30 00:14:55,13.75,8.50,7.80,99.90,1030516,28,20011,-71
2022-09-30 00:15:27,14.25,8.23,7.80,99.90,1030507,28,20546,-71
2022-09-30 00:15:58,17.52,7.80,7.70,99.90,1031353,28,20022,-71
2022-09-30 00:16:33,15.07,7.93,7.70,99.90,1031418,28,20126,-71
2022-09-30 00:17:04,11.68,7.47,7.70,99.90,1030742,28,20030,-71
2022-09-30 00:17:34,13.48,8.23,7.70,99.90,1027303,28,20716,-71
2022-09-30 00:18:05,17.40,8.52,7.70,99.90,1027366,28,20094,-69
2022-09-30 00:18:36,13.30,7.93,7.70,99.90,1031039,28,20014,-71
2022-09-30 00:19:07,12.75,7.97,7.70,99.90,1030135,28,20030,-71
2022-09-30 00:19:38,14.35,7.93,7.60,99.90,1033798,28,20026,-71
2022-09-30 00:20:09,13.98,7.93,7.60,99.90,1033775,28,20076,-70
2022-09-30 00:20:40,20.38,8.45,7.60,99.90,1031108,28,20091,-71
2022-09-30 00:21:12,14.00,7.97,7.60,99.90,1031643,28,20122,-71
2022-09-30 00:21:43,16.52,8.75,7.60,99.90,1031689,28,20026,-71
2022-09-30 00:22:14,14.15,8.38,7.60,99.90,1030412,28,20084,-72
2022-09-30 00:22:44,16.05,8.48,7.60,99.90,1031600,28,20040,-71
2022-09-30 00:23:15,16.88,8.10,7.60,99.90,1031388,28,20018,-71
2022-09-30 00:23:46,15.80,8.30,7.60,99.90,1030539,28,20015,-71
2022-09-30 00:24:16,17.67,8.63,7.60,99.90,1031452,28,20077,-71
2022-09-30 00:24:47,18.15,8.02,7.60,99.90,1031395,28,20023,-71
2022-09-30 00:25:18,15.52,8.25,7.60,99.90,1030621,28,20484,-70
2022-09-30 00:25:49,12.98,7.80,7.50,99.90,1031272,28,20475,-71
2022-09-30 00:26:22,14.38,8.93,7.50,99.90,1025449,28,20040,-71
2022-09-30 00:26:52,11.18,7.85,7.50,99.90,1027750,28,20444,-71
2022-09-30 00:27:23,11.77,7.63,7.50,99.90,1029652,28,20018,-71
2022-09-30 00:27:54,14.68,8.13,7.50,99.90,1031598,28,20037,-71
2022-09-30 00:28:26,14.32,8.25,7.40,99.90,1027304,28,20015,-71
2022-09-30 00:28:58,13.80,7.85,7.40,99.90,1023159,28,20024,-71
2022-09-30 00:29:29,15.95,7.97,7.40,99.90,1023358,28,20075,-71
2022-09-30 00:29:59,14.95,8.15,7.40,99.90,1022919,28,20080,-71
2022-09-30 00:30:30,12.07,7.82,7.40,99.90,1027621,28,20543,-71
2022-09-30 00:31:04,15.65,8.15,7.30,99.90,1031293,28,20018,-71
2022-09-30 00:31:35,12.60,8.23,7.30,99.90,1026906,28,20072,-70
2022-09-30 00:32:06,14.38,8.15,7.30,99.90,1023304,28,20027,-71
2022-09-30 00:32:36,14.50,8.35,7.30,99.90,1026898,28,20007,-70
2022-09-30 00:33:08,17.25,8.13,7.30,99.90,1026437,28,20022,-71
2022-09-30 00:33:39,16.52,8.57,7.30,99.90,1028739,28,20488,-70
2022-09-30 00:34:11,16.30,9.13,7.30,99.90,1031143,28,20050,-71
2022-09-30 00:34:41,13.45,8.65,7.30,99.90,1031396,28,20023,-71
2022-09-30 00:35:12,19.42,9.38,7.30,99.90,1031531,28,20053,-71
2022-09-30 00:35:42,12.98,8.30,7.30,99.90,1034601,28,20133,-71
2022-09-30 00:36:13,13.50,7.80,7.30,99.90,1028754,28,20035,-71
2022-09-30 00:36:51,19.33,10.35,7.20,99.90,1031475,28,20046,-71
2022-09-30 00:37:22,17.90,9.52,7.30,99.90,1027856,28,20686,-71
2022-09-30 00:37:54,13.10,7.95,7.30,99.90,1031607,28,20019,-71
2022-09-30 00:38:24,20.30,8.90,7.30,99.90,1028520,28,20084,-70
2022-09-30 00:38:55,16.17,8.95,7.30,99.90,1031612,28,20085,-70
2022-09-30 00:39:28,22.42,9.98,7.30,99.90,1031595,28,20208,-71
2022-09-30 00:39:58,22.23,9.95,7.30,99.90,1031251,28,20566,-70
2022-09-30 00:40:29,30.85,8.32,7.30,99.90,1030794,28,20018,-71
2022-09-30 00:41:02,63.58,9.50,7.30,99.90,1027115,28,20105,-71
2022-09-30 00:41:33,22.33,9.10,7.30,99.90,1027447,28,20543,-71
2022-09-30 00:42:09,26.17,9.32,7.30,99.90,1030967,28,20019,-71
2022-09-30 00:42:40,15.85,8.55,7.30,99.90,1027796,28,20026,-71
2022-09-30 00:43:20,15.95,8.70,7.30,99.90,1031342,28,20058,-71
2022-09-30 00:43:52,16.33,8.05,7.30,99.90,1031214,28,20038,-71
2022-09-30 00:44:54,13.13,8.00,7.30,99.90,1028830,28,20023,-71
2022-09-30 00:45:31,56.85,8.82,7.20,99.90,1030156,28,20113,-71
2022-09-30 00:46:02,14.75,7.65,7.30,99.90,1026392,28,20054,-71
2022-09-30 00:46:37,17.88,7.45,7.30,99.90,1030937,28,20026,-71
2022-09-30 00:47:32,12.38,7.95,7.20,99.90,1025046,28,20020,-71
2022-09-30 00:48:03,13.65,7.43,7.20,99.90,1030147,28,20813,-72
2022-09-30 00:48:37,28.63,7.70,7.20,99.90,1027240,28,20022,-71
2022-09-30 00:49:18,21.00,8.05,7.20,99.90,1026312,28,20022,-71
2022-09-30 00:49:50,16.10,8.50,7.20,99.90,1026564,28,20007,-71
2022-09-30 00:50:26,19.55,7.70,7.20,99.90,1024812,28,20118,-71
2022-09-30 00:50:57,16.40,7.22,7.20,99.90,1026224,28,20037,-72
2022-09-30 00:51:34,15.63,7.55,7.20,99.90,1030810,28,20010,-71
2022-09-30 00:52:04,32.05,8.48,7.20,99.90,1032467,28,20011,-71
2022-09-30 00:52:35,14.80,7.45,7.20,99.90,1030446,28,20528,-72
2022-09-30 00:53:17,26.90,7.35,7.20,99.90,1027157,28,20019,-71
2022-09-30 00:53:53,16.67,8.13,7.20,99.90,1025582,28,20050,-71
2022-09-30 00:54:30,13.25,7.22,7.20,99.90,1026081,28,20035,-71
2022-09-30 00:55:05,14.15,7.22,7.20,99.90,1030349,28,20019,-71
2022-09-30 00:55:53,15.90,7.13,7.20,99.90,1029124,28,20515,-71
2022-09-30 00:56:27,13.30,8.23,7.10,99.90,1028163,28,20453,-71
2022-09-30 00:57:02,12.57,7.22,7.10,99.90,1028243,28,20021,-71
2022-09-30 00:57:35,13.02,7.05,7.10,99.90,1030292,28,20412,-71
2022-09-30 00:58:08,11.18,7.25,7.10,99.90,1029263,28,20007,-72
2022-09-30 00:58:45,16.40,8.32,7.10,99.90,1031268,28,20025,-71
2022-09-30 00:59:21,45.70,8.70,7.10,99.90,1027200,28,20029,-71
2022-09-30 00:59:52,34.80,9.18,7.10,99.90,1022604,28,20019,-70
2022-09-30 01:00:22,23.38,8.00,7.10,99.90,1023337,28,20496,-69
2022-09-30 01:00:54,22.52,8.38,7.10,99.90,1024955,28,20019,-71
2022-09-30 01:01:25,15.50,9.00,7.10,99.90,1027578,28,20015,-71
2022-09-30 01:01:56,14.32,8.27,7.00,99.90,1030062,28,20843,-71
2022-09-30 01:02:27,15.75,8.15,7.00,99.90,1030872,28,20024,-71
2022-09-30 01:02:57,29.77,9.60,7.00,99.90,1027393,28,20027,-71
2022-09-30 01:03:33,17.20,8.93,7.00,99.90,1030412,28,20065,-70
2022-09-30 01:04:13,15.25,8.35,7.00,99.90,1027595,28,20500,-71
2022-09-30 01:04:45,15.77,7.43,7.00,99.90,1028046,28,20011,-71
2022-09-30 01:05:16,14.30,8.38,7.00,99.90,1031168,28,20420,-71
2022-09-30 01:05:47,15.57,8.20,7.00,99.90,1030240,28,20010,-71
2022-09-30 01:06:20,17.15,7.70,7.00,99.90,1031546,28,20388,-71
2022-09-30 01:06:51,13.88,7.80,7.00,99.90,1030909,28,20010,-71
2022-09-30 01:07:23,13.88,8.23,7.00,99.90,1030534,28,20003,-70
2022-09-30 01:07:57,14.45,8.45,6.90,99.90,1030854,28,20013,-71
2022-09-30 01:08:31,13.93,7.95,6.90,99.90,1031001,28,20041,-71
2022-09-30 01:09:01,13.98,7.68,6.90,99.90,1031352,28,20025,-71
2022-09-30 01:09:38,12.70,7.68,6.90,99.90,1030325,28,20026,-71
2022-09-30 01:10:08,18.30,8.88,6.90,99.90,1029854,28,20023,-71
2022-09-30 01:10:39,16.65,8.93,6.90,99.90,1031151,28,20021,-71
2022-09-30 01:11:10,14.55,8.05,6.90,99.90,1031228,28,20110,-71
2022-09-30 01:11:40,13.80,7.55,6.90,99.90,1028349,28,20022,-71
2022-09-30 01:12:15,15.00,8.23,6.80,99.90,1028798,28,20088,-71
2022-09-30 01:12:46,17.17,7.78,6.80,99.90,1030982,28,20035,-71
2022-09-30 01:13:17,16.77,8.40,6.80,99.90,1031144,28,20139,-71
2022-09-30 01:13:52,16.45,9.20,6.80,99.90,1031115,28,20011,-71
2022-09-30 01:14:25,14.05,7.95,6.80,99.90,1027436,28,20011,-71
2022-09-30 01:14:58,17.25,8.18,6.80,99.90,1026010,28,20042,-70
2022-09-30 01:16:09,12.00,7.20,6.80,99.90,1021853,29,20024,-71
2022-09-30 01:16:57,11.23,6.25,6.80,99.90,1020515,29,20028,-71
2022-09-30 01:17:36,11.30,6.53,6.80,99.90,1028258,28,20022,-71
2022-09-30 01:18:27,14.73,7.43,6.80,99.90,1031199,28,20042,-71
2022-09-30 01:19:22,13.68,7.75,6.80,99.90,1028199,28,20029,-70
2022-09-30 01:20:14,14.10,7.90,6.80,99.90,1032541,28,20117,-71
2022-09-30 01:20:57,12.35,6.60,6.80,99.90,1032055,28,20029,-71
2022-09-30 01:21:55,14.15,7.82,6.80,99.90,1029021,28,20081,-71
2022-09-30 01:22:50,12.73,7.20,6.80,99.90,1029672,28,20579,-71
2022-09-30 01:23:56,15.88,8.25,6.80,99.90,1031282,28,20101,-71
2022-09-30 01:24:54,10.88,6.30,6.80,99.90,1033231,28,20079,-71
2022-09-30 01:25:37,14.27,7.75,6.80,99.90,1031263,28,20595,-70
2022-09-30 01:26:26,13.27,6.65,6.80,99.90,1032649,28,20101,-71
2022-09-30 01:27:06,12.65,7.80,6.80,99.90,1028449,28,20026,-71
2022-09-30 01:27:49,13.98,7.10,6.80,99.90,1031126,28,20488,-71
2022-09-30 01:28:30,16.70,8.23,6.80,99.90,1027521,28,20023,-71
2022-09-30 01:29:34,13.27,7.80,6.80,99.90,1029895,28,20487,-71
2022-09-30 01:30:13,19.15,8.93,6.80,99.90,1030972,28,20042,-71
2022-09-30 01:31:05,17.30,8.85,6.80,99.90,1026914,28,20019,-71
2022-09-30 01:31:51,24.38,9.77,6.80,99.90,1022087,29,20509,-70
2022-09-30 01:33:03,23.50,9.85,6.80,99.90,1019243,28,20030,-71
2022-09-30 01:33:52,14.07,8.15,6.80,99.90,1014507,29,20139,-71
2022-09-30 01:34:43,21.55,9.50,6.80,99.90,1014502,29,20017,-70
2022-09-30 01:35:38,22.08,9.20,6.80,99.90,1034270,28,20352,-71
2022-09-30 01:36:14,20.58,9.02,6.80,99.90,1032056,28,20030,-72
2022-09-30 01:37:17,17.42,9.00,6.80,99.90,1031004,28,20018,-71
2022-09-30 01:38:08,16.55,8.55,6.80,99.90,1029964,28,20046,-72
2022-09-30 01:39:14,19.17,8.98,6.80,99.90,1028143,28,20038,-71
2022-09-30 01:40:04,15.35,8.43,6.80,99.90,1027205,28,20042,-72
2022-09-30 01:40:49,20.45,9.48,6.80,99.90,1027546,28,20014,-71
2022-09-30 01:41:43,15.63,8.35,6.70,99.90,1028446,28,20026,-71
2022-09-30 01:42:37,13.45,7.88,6.80,99.90,1029933,28,20074,-71
2022-09-30 01:43:14,20.30,6.97,6.70,99.90,1029360,28,20568,-69
2022-09-30 01:44:12,10.10,5.85,6.70,99.90,1029473,28,20029,-71
2022-09-30 01:44:50,12.77,5.57,6.70,99.90,1025783,28,20484,-71
2022-09-30 01:45:41,9.93,5.35,6.70,99.90,1027119,28,20031,-72
2022-09-30 01:46:29,10.85,4.82,6.60,99.90,1026196,28,20155,-71
2022-09-30 01:47:16,18.40,5.53,6.70,99.90,1028455,28,20485,-71
2022-09-30 01:48:02,10.63,5.70,6.60,99.90,1031053,28,20050,-71
2022-09-30 01:48:49,16.98,5.80,6.60,99.90,1028926,28,20022,-72
2022-09-30 01:49:52,15.20,5.47,6.60,99.90,1034183,28,20018,-70
2022-09-30 01:50:31,12.45,5.60,6.60,99.90,1022819,28,20400,-71
2022-09-30 01:51:09,15.43,5.95,6.60,99.90,1025892,28,20949,-71
2022-09-30 01:51:54,9.10,5.40,6.50,99.90,1030995,28,20011,-71
2022-09-30 01:52:41,9.55,5.50,6.60,99.90,1027267,28,20014,-70
2022-09-30 01:53:39,12.25,6.57,6.60,99.90,1030351,28,20077,-71
2022-09-30 01:54:49,11.10,6.07,6.60,99.90,1030107,28,20492,-71
2022-09-30 01:55:32,9.25,6.13,6.60,99.90,1031717,28,20011,-70
2022-09-30 01:56:16,14.38,7.30,6.60,99.90,1033708,28,20472,-70
2022-09-30 01:56:54,15.20,6.25,6.60,99.90,1032268,28,20500,-70
2022-09-30 01:57:49,21.02,6.72,6.60,99.90,1027207,28,20591,-70
2022-09-30 01:58:28,9.90,6.32,6.60,99.90,1029265,28,20536,-71
2022-09-30 01:59:21,11.95,6.82,6.60,99.90,1031940,28,20506,-71
2022-09-30 02:00:06,14.23,6.88,6.60,99.90,1033164,28,20018,-70
2022-09-30 02:00:43,11.68,7.28,6.60,99.90,1033449,28,20105,-70
2022-09-30 02:01:23,13.20,7.45,6.60,99.90,1034347,28,20666,-71
2022-09-30 02:02:05,13.20,7.32,6.60,99.90,1027699,28,20424,-71
2022-09-30 02:02:45,16.40,7.05,6.60,99.90,1030662,28,20098,-69
2022-09-30 02:03:26,12.23,7.40,6.60,99.90,1030680,28,20492,-71
2022-09-30 02:04:02,10.60,6.38,6.60,99.90,1029895,28,20598,-71
2022-09-30 02:04:41,21.30,7.07,6.60,99.90,1030391,28,20077,-70
2022-09-30 02:05:40,13.40,7.68,6.60,99.90,1029946,28,20109,-71
2022-09-30 02:06:24,11.55,7.00,6.60,99.90,1020098,28,20036,-71
2022-09-30 02:07:02,12.00,6.82,6.60,99.90,1029654,28,20049,-71
2022-09-30 02:07:42,14.00,8.70,6.60,99.90,1027182,28,20358,-71
2022-09-30 02:08:22,14.02,8.18,6.70,99.90,1026804,28,20018,-71
2022-09-30 02:08:59,15.25,8.50,6.70,99.90,1026796,28,20520,-70
2022-09-30 02:09:37,14.70,8.60,6.70,99.90,1030599,28,20029,-71
2022-09-30 02:10:18,14.35,8.40,6.70,99.90,1031061,28,20128,-70
2022-09-30 02:11:08,12.10,7.20,6.70,99.90,1030277,28,20056,-70
2022-09-30 02:11:41,14.30,8.07,6.80,99.90,1030998,28,20105,-71
2022-09-30 02:12:16,16.17,8.80,6.80,99.90,1028658,28,20487,-70
2022-09-30 02:12:57,16.60,8.05,6.80,99.90,1029955,28,20013,-71
2022-09-30 02:13:48,15.70,9.02,6.80,99.90,1030910,28,20025,-71
2022-09-30 02:14:36,13.30,8.10,6.80,99.90,1026901,28,20097,-70
2022-09-30 02:15:14,14.30,8.00,6.90,99.90,1033085,28,20073,-71
2022-09-30 02:15:52,14.80,7.68,6.90,99.90,1034075,28,20014,-71
2022-09-30 02:16:28,16.60,8.73,6.90,99.90,1030979,28,20045,-71
2022-09-30 02:17:22,13.05,8.18,6.90,99.90,1031462,28,20022,-71
2022-09-30 02:17:57,14.98,9.15,6.90,99.90,1031184,28,20019,-71
2022-09-30 02:18:40,16.95,9.02,7.00,99.90,1031414,28,20088,-71
2022-09-30 02:19:39,15.63,8.50,7.00,99.90,1030036,28,20026,-71
2022-09-30 02:20:16,18.75,9.10,7.00,99.90,1023989,28,20027,-71
2022-09-30 02:20:52,17.60,9.10,7.00,99.90,1030953,28,20019,-71
2022-09-30 02:21:29,20.02,10.02,7.00,99.90,1031293,28,20109,-71
2022-09-30 02:22:07,18.65,9.65,7.10,99.90,1027771,28,20085,-70
2022-09-30 02:22:47,19.90,9.80,7.10,99.90,1028940,28,20089,-70
2022-09-30 02:23:31,20.13,10.15,7.10,99.90,1030743,28,20022,-71
2022-09-30 02:24:06,17.20,9.55,7.10,99.90,1032568,28,20669,-71
2022-09-30 02:24:38,21.30,10.10,7.10,99.90,1028984,28,20105,-71
2022-09-30 02:25:19,18.27,9.73,7.10,99.90,1031247,28,20034,-71
2022-09-30 02:25:58,19.80,9.88,7.10,99.90,1030066,28,20146,-71
2022-09-30 02:26:33,15.13,8.70,7.20,99.90,1027674,28,20022,-71
2022-09-30 02:27:13,18.25,9.30,7.10,99.90,1030786,28,20025,-71
2022-09-30 02:27:49,19.88,9.90,7.20,99.90,1033252,28,20030,-71
2022-09-30 02:28:26,15.73,8.98,7.20,99.90,1030446,28,20433,-70
2022-09-30 02:29:03,17.73,9.15,7.20,99.90,1027738,28,20030,-72
2022-09-30 02:30:21,22.17,9.48,7.30,99.90,1030554,28,20128,-72
2022-09-30 02:30:56,19.42,10.05,7.30,99.90,1034625,28,20032,-72
2022-09-30 02:31:29,22.92,10.43,7.30,99.90,1038934,28,20022,-72
2022-09-30 02:32:22,18.40,9.82,7.30,99.90,1033277,28,20014,-72
2022-09-30 02:32:59,16.45,9.52,7.30,99.90,1028466,28,20046,-72
2022-09-30 02:33:41,22.15,11.30,7.30,99.90,1027976,28,20109,-72
2022-09-30 02:34:18,22.63,11.18,7.30,99.90,1026284,28,20117,-72
2022-09-30 02:35:05,18.58,10.45,7.30,99.90,1026420,28,20042,-72
2022-09-30 02:35:40,19.38,10.40,7.40,99.90,1030865,28,20041,-72
2022-09-30 02:36:33,23.17,11.45,7.40,99.90,1034243,28,20057,-72
2022-09-30 02:37:16,18.25,9.85,7.40,99.90,1032929,28,20496,-72
2022-09-30 02:37:52,18.63,10.10,7.40,99.90,1025996,28,20019,-72
2022-09-30 02:38:30,21.75,10.68,7.40,99.90,1027846,28,20053,-72
2022-09-30 02:39:10,21.02,9.85,7.40,99.90,1030709,28,20018,-72
2022-09-30 02:39:45,17.67,9.35,7.40,99.90,1034115,28,20018,-72
2022-09-30 02:40:26,21.90,10.32,7.40,99.90,1032162,28,20100,-72
2022-09-30 02:41:05,21.92,10.68,7.50,99.90,1031113,28,20069,-72
2022-09-30 02:41:50,17.75,10.07,7.50,99.90,1032516,28,20021,-72
2022-09-30 02:42:28,19.52,10.85,7.50,99.90,1031751,28,20022,-72
2022-09-30 02:42:58,27.05,11.52,7.50,99.90,1031031,28,20416,-72
2022-09-30 02:43:30,21.88,11.68,7.50,99.90,1035341,28,20021,-72
2022-09-30 02:44:01,22.95,11.00,7.50,99.90,1036593,28,20025,-72
2022-09-30 02:44:32,21.30,11.10,7.50,99.90,1032623,28,20030,-72
2022-09-30 02:45:09,22.70,12.63,7.50,99.90,1034787,28,20084,-72
2022-09-30 02:46:07,20.50,11.18,7.50,99.90,1030911,28,20539,-72
2022-09-30 02:47:25,22.30,11.20,7.50,99.90,1030358,28,20645,-72
2022-09-30 02:48:17,16.92,10.35,7.60,99.90,1022491,29,20027,-72
2022-09-30 02:49:12,24.02,10.95,7.60,99.90,1015846,29,20084,-72
2022-09-30 02:49:55,19.10,10.25,7.60,99.90,1029158,28,20069,-72
2022-09-30 02:50:30,19.85,10.55,7.60,99.90,1028476,28,20018,-72
2022-09-30 02:51:18,21.20,11.20,7.60,99.90,1030462,28,20398,-72
2022-09-30 02:52:26,21.33,10.90,7.60,99.90,1030578,28,20018,-72
2022-09-30 02:53:17,18.75,9.98,7.60,99.90,1031268,28,20105,-72
2022-09-30 02:54:00,26.80,11.48,7.60,99.90,1034057,28,20025,-72
2022-09-30 02:54:48,24.58,12.18,7.60,99.90,1029851,28,20025,-71
2022-09-30 02:55:46,24.63,11.27,7.60,99.90,1025985,28,20030,-72
2022-09-30 02:56:37,20.10,10.65,7.60,99.90,1027771,28,20026,-72
2022-09-30 02:57:21,21.83,11.52,7.70,99.90,1031111,28,20026,-72
2022-09-30 02:58:12,24.90,12.52,7.60,99.90,1031208,28,20408,-71
2022-09-30 02:58:44,26.10,12.68,7.70,99.90,1033092,28,20038,-72
2022-09-30 02:59:15,23.65,11.15,7.60,99.90,1030734,28,20035,-72
2022-09-30 02:59:50,27.70,12.75,7.70,99.90,1030689,28,20061,-72
2022-09-30 03:00:20,25.98,12.60,7.70,99.90,1033822,28,20017,-72
2022-09-30 03:00:53,31.02,12.77,7.70,99.90,1034366,28,20029,-72
2022-09-30 03:01:24,29.45,15.02,7.70,99.90,1034927,28,20132,-72
2022-09-30 03:01:55,29.25,14.45,7.70,99.90,1033427,28,20621,-72
2022-09-30 03:02:26,29.10,12.90,7.70,99.90,1034436,28,20076,-72
2022-09-30 03:03:09,32.08,13.63,7.70,99.90,1034849,28,20041,-72
2022-09-30 03:03:43,28.13,13.38,7.70,99.90,1035332,28,20486,-71
2022-09-30 03:04:20,30.80,13.68,7.70,99.90,1034218,28,20068,-72
2022-09-30 03:04:51,22.88,12.13,7.70,99.90,1031542,28,20118,-72
2022-09-30 03:05:22,26.15,12.32,7.70,99.90,1032030,28,20051,-72
2022-09-30 03:05:53,26.67,12.88,7.70,99.90,1032963,28,20014,-72
2022-09-30 03:06:24,21.75,12.57,7.70,99.90,1033315,28,20472,-72
2022-09-30 03:06:55,27.33,13.60,7.70,99.90,1030541,28,20090,-72
2022-09-30 03:07:26,23.33,12.15,7.70,99.90,1026972,28,20090,-72
2022-09-30 03:07:56,22.55,11.52,7.70,99.90,1030462,28,20015,-72
2022-09-30 03:08:27,26.80,12.95,7.80,99.90,1027888,28,20022,-72
2022-09-30 03:08:58,24.30,11.70,7.80,99.90,1033005,28,20057,-71
2022-09-30 03:09:28,30.92,13.10,7.80,99.90,1031994,28,20476,-72
2022-09-30 03:09:59,24.38,12.07,7.80,99.90,1032765,28,20575,-72
2022-09-30 03:10:31,24.33,11.32,7.80,99.90,1031511,28,20042,-72
2022-09-30 03:11:03,25.08,12.20,7.80,99.90,1032796,28,20141,-72
2022-09-30 03:11:36,28.23,12.77,7.80,99.90,1034993,28,20010,-72
2022-09-30 03:12:15,26.65,11.93,7.80,99.90,1033488,28,20046,-72
2022-09-30 03:12:52,24.77,12.82,7.80,99.90,1029407,28,20017,-72
2022-09-30 03:13:53,24.10,11.00,7.80,99.90,1028800,28,20020,-72
2022-09-30 03:14:50,21.42,11.10,7.80,99.90,1034297,28,20044,-72
2022-09-30 03:15:35,21.10,10.63,7.90,99.90,1039332,28,20101,-74
2022-09-30 03:16:17,20.55,11.35,7.90,99.90,1030147,28,20530,-74
2022-09-30 03:17:00,21.90,11.60,7.90,99.90,1021958,28,20019,-72
2022-09-30 03:17:44,17.85,9.80,7.90,99.90,1018656,29,20049,-73
2022-09-30 03:18:51,20.15,10.48,7.90,99.90,1026903,28,20016,-73
2022-09-30 03:20:09,20.55,10.20,7.90,99.90,1022911,28,20115,-73
2022-09-30 03:20:53,18.65,10.23,7.90,99.90,1033310,28,20484,-72
2022-09-30 03:21:48,20.35,10.43,7.90,99.90,1030453,28,20018,-73
2022-09-30 03:22:37,20.35,10.70,7.90,99.90,1026528,28,20423,-72
2022-09-30 03:23:35,20.02,11.27,7.90,99.90,1028390,28,20023,-73
2022-09-30 03:24:15,20.48,10.45,7.90,99.90,1033438,28,20022,-73
2022-09-30 03:25:14,20.67,11.00,7.90,99.90,1033368,28,20064,-73
2022-09-30 03:26:15,20.77,11.05,7.90,99.90,1030582,28,20768,-73
2022-09-30 03:26:55,19.08,10.27,7.90,99.90,1033677,28,20017,-73
2022-09-30 03:27:31,19.48,10.57,7.90,99.90,1031567,28,20024,-72
2022-09-30 03:28:28,23.13,11.77,7.90,99.90,1034427,28,20709,-73
2022-09-30 03:29:05,19.33,10.38,7.90,99.90,1032674,28,20888,-73
2022-09-30 03:29:57,19.80,11.38,7.90,99.90,1028498,28,20023,-73
2022-09-30 03:30:31,22.80,11.95,7.90,99.90,1033439,28,20022,-73
2022-09-30 03:31:16,22.05,11.50,7.90,99.90,1034400,28,20022,-73
2022-09-30 03:31:59,29.45,13.15,7.90,99.90,1034179,28,20068,-73
2022-09-30 03:32:54,22.42,12.05,7.90,99.90,1032256,28,20116,-73
2022-09-30 03:33:43,19.63,10.95,8.00,99.90,1034016,28,20022,-72
2022-09-30 03:34:28,20.30,10.30,7.90,99.90,1038573,28,20390,-73
2022-09-30 03:35:34,21.73,11.18,8.00,99.90,1037565,28,20025,-73
2022-09-30 03:36:23,22.15,11.15,8.00,99.90,1023045,28,20121,-74
2022-09-30 03:37:07,21.55,12.10,8.00,99.90,1030596,28,20057,-73
2022-09-30 03:38:12,17.27,9.82,8.00,99.90,1030461,28,20094,-74
2022-09-30 03:39:01,21.23,10.45,8.00,99.90,1031029,28,20435,-73
2022-09-30 03:40:09,19.77,10.10,8.00,99.90,1032135,28,20396,-73
2022-09-30 03:40:42,20.67,10.25,8.00,99.90,1023996,28,20069,-73
2022-09-30 03:41:37,23.23,11.13,8.00,99.90,1033714,28,20088,-73
2022-09-30 03:42:25,21.13,10.48,8.00,99.90,1031634,28,20068,-73
2022-09-30 03:43:20,20.40,9.73,8.00,99.90,1031419,28,20026,-73
2022-09-30 03:44:03,21.05,10.38,8.00,99.90,1034406,28,20634,-73
2022-09-30 03:44:44,21.20,10.13,8.00,99.90,1035182,28,20030,-73
2022-09-30 03:45:23,19.75,10.18,8.00,99.90,1037332,28,20561,-73
2022-09-30 03:46:00,21.35,10.00,7.90,99.90,1035190,28,20022,-73
2022-09-30 03:46:36,19.88,11.60,8.00,99.90,1032002,28,20018,-73
2022-09-30 03:47:13,20.95,11.00,8.00,99.90,1033326,28,20041,-73
2022-09-30 03:47:47,27.10,12.20,8.00,99.90,1035277,28,20043,-73
2022-09-30 03:48:20,22.50,11.15,8.00,99.90,1031636,28,20121,-73
2022-09-30 03:48:55,24.00,12.55,8.00,99.90,1031256,28,20109,-73
2022-09-30 03:49:40,22.13,12.30,8.00,99.90,1029065,28,20026,-73
2022-09-30 03:50:17,25.70,12.15,8.00,99.90,1032321,28,20109,-73
2022-09-30 03:50:48,24.88,12.50,8.00,99.90,1030545,28,20014,-72
2022-09-30 03:51:20,24.70,12.05,8.00,99.90,1033379,28,20021,-73
2022-09-30 03:51:51,25.88,12.88,8.00,99.90,1030241,28,20017,-73
2022-09-30 03:52:25,27.27,12.95,8.00,99.90,1027703,28,20018,-73
2022-09-30 03:52:56,21.48,11.80,8.00,99.90,1029041,28,20027,-73
2022-09-30 03:53:27,27.00,12.57,8.00,99.90,1029483,28,20014,-73
2022-09-30 03:53:58,20.55,11.82,8.00,99.90,1033505,28,20053,-73
2022-09-30 03:54:30,28.38,11.70,8.10,99.90,1034129,28,20484,-73
2022-09-30 03:55:03,23.45,11.80,8.10,99.90,1034623,28,20093,-73
2022-09-30 03:55:47,24.77,12.07,8.10,99.90,1034993,28,20422,-73
2022-09-30 03:56:25,21.85,10.73,8.00,99.90,1035221,28,20106,-73
2022-09-30 03:56:57,21.25,10.70,8.00,99.90,1032217,28,20478,-73
2022-09-30 03:57:29,17.08,10.23,8.10,99.90,1029972,28,20744,-73
2022-09-30 03:57:59,28.30,11.82,8.10,99.90,1030677,28,20022,-73
2022-09-30 03:58:30,22.13,11.38,8.10,99.90,1035253,28,20029,-73
2022-09-30 03:59:01,21.02,11.40,8.10,99.90,1035015,28,20018,-73
2022-09-30 03:59:31,23.25,11.93,8.10,99.90,1032559,28,20018,-73
2022-09-30 04:00:04,22.60,11.63,8.10,99.90,1034395,28,20022,-73
2022-09-30 04:00:36,23.90,12.07,8.10,99.90,1029529,28,20033,-73
2022-09-30 04:01:08,26.00,12.68,8.10,99.90,1029600,28,20703,-73
2022-09-30 04:01:38,26.20,11.98,8.00,99.90,1032433,28,20022,-73
2022-09-30 04:02:12,21.25,11.45,8.10,99.90,1032525,28,20101,-73
2022-09-30 04:02:42,20.90,11.43,8.00,99.90,1033256,28,20029,-73
2022-09-30 04:03:14,27.17,12.02,8.00,99.90,1031627,28,20026,-73
2022-09-30 04:03:45,27.42,12.38,8.00,99.90,1035330,28,20041,-73
2022-09-30 04:04:16,25.55,12.20,8.00,99.90,1035199,28,20025,-73
2022-09-30 04:04:47,27.35,11.90,8.00,99.90,1035218,28,20087,-73
2022-09-30 04:05:18,23.10,11.43,8.00,99.90,1033427,28,20538,-73
2022-09-30 04:05:49,19.65,11.35,8.00,99.90,1035045,28,20045,-73
2022-09-30 04:06:22,25.80,11.20,8.00,99.90,1035474,28,20014,-73
2022-09-30 04:06:53,21.48,11.20,8.00,99.90,1031164,28,20065,-73
2022-09-30 04:07:24,22.63,11.30,7.90,99.90,1029689,28,20032,-73
2022-09-30 04:07:54,22.48,12.32,7.90,99.90,1032614,28,20017,-73
2022-09-30 04:08:25,24.60,11.30,7.90,99.90,1029252,28,20021,-73
2022-09-30 04:08:56,21.10,11.45,7.90,99.90,1035081,28,20030,-73
2022-09-30 04:09:27,22.58,11.63,7.90,99.90,1029663,28,20014,-73
2022-09-30 04:09:57,20.95,11.20,7.90,99.90,1028107,28,20506,-73
2022-09-30 04:10:28,22.50,10.70,7.90,99.90,1030904,28,20006,-73
2022-09-30 04:10:59,20.98,11.07,7.90,99.90,1030368,28,20025,-73
2022-09-30 04:11:29,21.17,11.15,7.90,99.90,1030324,28,20093,-73
2022-09-30 04:12:00,22.40,10.85,7.90,99.90,1031030,28,20034,-73
2022-09-30 04:12:31,19.83,10.35,7.80,99.90,1027169,28,20380,-73
2022-09-30 04:13:01,24.05,11.48,7.80,99.90,1033989,28,20029,-73
2022-09-30 04:13:32,19.02,10.88,7.80,99.90,1030319,28,20765,-73
2022-09-30 04:14:04,20.25,11.02,7.80,99.90,1031019,28,20019,-73
2022-09-30 04:14:35,21.98,9.93,7.80,99.90,1032530,28,20397,-73
2022-09-30 04:15:06,23.92,10.50,7.80,99.90,1033872,28,20032,-73
2022-09-30 04:15:37,19.73,10.98,7.80,99.90,1033327,28,20015,-73
2022-09-30 04:16:08,19.98,11.30,7.80,99.90,1035056,28,20014,-73
2022-09-30 04:16:39,24.35,11.40,7.80,99.90,1034325,28,20014,-73
2022-09-30 04:17:09,24.58,11.52,7.70,99.90,1030420,28,20023,-73
2022-09-30 04:17:40,22.65,10.88,7.70,99.90,1032310,28,20014,-73
2022-09-30 04:18:11,18.17,10.07,7.80,99.90,1033971,28,20526,-73
2022-09-30 04:18:42,20.67,10.75,7.80,99.90,1034179,28,20029,-73
2022-09-30 04:19:12,22.73,10.95,7.70,99.90,1030581,28,20026,-73
2022-09-30 04:19:43,20.60,11.82,7.70,99.90,1031103,28,20034,-73
2022-09-30 04:20:14,20.23,10.13,7.70,99.90,1035074,28,20053,-73
2022-09-30 04:20:45,26.77,11.07,7.80,99.90,1031311,28,20018,-73
2022-09-30 04:21:15,19.95,9.45,7.80,99.90,1035080,28,20074,-73
2022-09-30 04:21:46,24.10,10.90,7.80,99.90,1032727,28,20014,-73
2022-09-30 04:22:17,22.02,10.65,7.70,99.90,1034537,28,20014,-73
2022-09-30 04:22:47,19.92,10.35,7.70,99.90,1032949,28,20024,-73
2022-09-30 04:23:18,27.27,10.70,7.70,99.90,1031336,28,20026,-73
2022-09-30 04:23:50,18.85,10.13,7.70,99.90,1034854,28,20064,-73
2022-09-30 04:24:22,18.25,10.15,7.70,99.90,1035733,28,20018,-73
2022-09-30 04:24:53,21.05,9.73,7.70,99.90,1035235,28,20076,-73
2022-09-30 04:25:24,21.67,11.32,7.70,99.90,1034317,28,20099,-73
2022-09-30 04:25:55,21.00,11.30,7.70,99.90,1032000,28,20026,-73
2022-09-30 04:26:26,21.10,10.02,7.70,99.90,1032943,28,20022,-73
2022-09-30 04:26:57,20.45,10.98,7.70,99.90,1035008,28,20079,-73
2022-09-30 04:27:29,21.40,11.13,7.60,99.90,1026547,28,20073,-73
2022-09-30 04:27:59,22.02,10.73,7.70,99.90,1030147,28,20376,-73
2022-09-30 04:28:31,18.83,10.43,7.60,99.90,1030769,28,20022,-73
2022-09-30 04:29:01,19.25,10.13,7.70,99.90,1031333,28,20451,-73
2022-09-30 04:29:32,25.45,11.90,7.70,99.90,1035563,28,20030,-72
2022-09-30 04:30:03,22.88,11.18,7.70,99.90,1034777,28,20104,-72
2022-09-30 04:30:36,22.33,11.10,7.70,99.90,1035777,28,20061,-73
2022-09-30 04:31:08,21.50,9.75,7.60,99.90,1033829,28,20105,-73
2022-09-30 04:31:39,19.30,10.77,7.60,99.90,1031378,28,20070,-73
2022-09-30 04:32:10,23.10,9.85,7.60,99.90,1026314,28,20019,-73
2022-09-30 04:32:46,18.27,10.25,7.60,99.90,1027581,28,20599,-73
2022-09-30 04:33:17,19.02,9.18,7.60,99.90,1030624,28,20508,-73
2022-09-30 04:33:49,18.67,10.75,7.60,99.90,1034498,28,20034,-73
2022-09-30 04:34:20,18.55,9.68,7.60,99.90,1031720,28,20539,-73
2022-09-30 04:34:52,22.17,10.88,7.60,99.90,1035027,28,20010,-73
2022-09-30 04:35:23,22.90,10.02,7.60,99.90,1032261,28,20021,-73
2022-09-30 04:35:58,21.88,11.00,7.50,99.90,1031222,28,20037,-73
2022-09-30 04:36:29,17.83,9.60,7.60,99.90,1029531,28,20110,-73
2022-09-30 04:36:59,19.65,10.18,7.60,99.90,1031216,28,20029,-73
2022-09-30 04:37:30,24.17,11.38,7.50,99.90,1031455,28,20034,-73
2022-09-30 04:38:01,19.95,9.73,7.60,99.90,1031729,28,20487,-73
2022-09-30 04:38:33,20.92,10.13,7.60,99.90,1032604,28,20073,-73
2022-09-30 04:39:04,20.92,10.63,7.60,99.90,1033306,28,20461,-73
2022-09-30 04:39:35,22.40,9.77,7.60,99.90,1035469,28,20021,-73
2022-09-30 04:40:06,19.20,9.35,7.50,99.90,1030057,28,20018,-73
2022-09-30 04:40:37,22.88,10.43,7.50,99.90,1029567,28,20030,-73
2022-09-30 04:41:15,26.25,10.88,7.50,99.90,1029756,28,20026,-73
2022-09-30 04:41:45,18.02,9.38,7.50,99.90,1031774,28,20162,-72
2022-09-30 04:42:17,18.60,9.73,7.50,99.90,1031866,28,20596,-72
2022-09-30 04:42:47,18.88,10.48,7.50,99.90,1031287,28,20085,-73
2022-09-30 04:43:18,17.38,9.30,7.50,99.90,1033330,28,20026,-72
2022-09-30 04:43:49,18.30,10.18,7.50,99.90,1034823,28,20061,-73
2022-09-30 04:44:20,18.00,9.95,7.40,99.90,1034907,28,20384,-72
2022-09-30 04:44:51,17.63,9.82,7.40,99.90,1034973,28,20553,-73
2022-09-30 04:45:22,19.52,9.05,7.40,99.90,1028373,28,20022,-73
2022-09-30 04:45:53,18.73,9.65,7.40,99.90,1031148,28,20487,-73
2022-09-30 04:46:23,17.67,9.40,7.40,99.90,1026663,28,20031,-73
2022-09-30 04:46:54,15.88,9.07,7.40,99.90,1023472,28,20031,-73
2022-09-30 04:47:25,17.17,9.45,7.40,99.90,1027610,28,20575,-73
2022-09-30 04:47:55,16.25,9.63,7.40,99.90,1031300,28,20507,-73
2022-09-30 04:48:30,18.05,8.93,7.40,99.90,1027684,28,20718,-73
2022-09-30 04:49:01,15.93,9.57,7.40,99.90,1034709,28,20127,-73
2022-09-30 04:49:32,18.02,9.73,7.40,99.90,1035012,28,20029,-73
2022-09-30 04:50:04,15.52,8.82,7.40,99.90,1033680,28,20506,-73
2022-09-30 04:50:34,17.92,9.45,7.40,99.90,1033522,28,20561,-73
2022-09-30 04:51:05,16.45,9.18,7.40,99.90,1029941,28,20037,-73
2022-09-30 04:51:37,22.88,9.00,7.40,99.90,1026472,28,20588,-73
2022-09-30 04:52:07,19.27,8.70,7.30,99.90,1026968,28,20018,-73
2022-09-30 04:52:41,20.15,9.48,7.30,99.90,1026401,28,20498,-73
2022-09-30 04:53:13,17.23,9.00,7.30,99.90,1026777,28,20065,-73
2022-09-30 04:53:45,19.73,10.02,7.30,99.90,1030075,28,20094,-71
2022-09-30 04:54:16,15.15,8.48,7.30,99.90,1031235,28,20105,-73
2022-09-30 04:54:46,16.85,9.13,7.30,99.90,1029897,28,20027,-73
2022-09-30 04:55:17,17.13,9.40,7.30,99.90,1034894,28,20030,-73
2022-09-30 04:55:48,17.13,9.38,7.30,99.90,1035069,28,20018,-73
2022-09-30 04:56:19,17.85,9.43,7.30,99.90,1035775,28,20053,-73
2022-09-30 04:56:50,15.77,9.40,7.30,99.90,1033538,28,20026,-73
2022-09-30 04:57:20,17.70,9.15,7.20,99.90,1032172,28,20467,-73
2022-09-30 04:57:51,17.48,9.50,7.30,99.90,1034673,28,20454,-73
2022-09-30 04:58:23,16.38,9.95,7.20,99.90,1035525,28,20533,-73
2022-09-30 04:58:54,24.13,9.48,7.20,99.90,1031909,28,20015,-73
2022-09-30 04:59:24,19.27,9.98,7.20,99.90,1031139,28,20133,-73
2022-09-30 04:59:55,16.02,9.57,7.20,99.90,1032469,28,20027,-73
2022-09-30 05:00:25,24.60,9.95,7.20,99.90,1031974,28,20030,-73
2022-09-30 05:01:07,19.40,9.32,7.20,99.90,1035230,28,20125,-73
2022-09-30 05:01:39,26.38,9.13,7.20,99.90,1032259,28,20118,-73
2022-09-30 05:02:11,18.38,10.02,7.20,99.90,1033363,28,20033,-73
2022-09-30 05:02:43,15.23,9.27,7.20,99.90,1033179,28,20058,-72
2022-09-30 05:03:14,19.63,9.27,7.20,99.90,1034080,28,20045,-73
2022-09-30 05:03:46,18.80,10.60,7.20,99.90,1035605,28,20480,-73
2022-09-30 05:04:16,20.35,9.82,7.20,99.90,1035150,28,20061,-72
2022-09-30 05:04:47,22.83,10.45,7.20,99.90,1033983,28,20033,-72
2022-09-30 05:05:18,18.75,10.27,7.20,99.90,1033969,28,20083,-73
2022-09-30 05:05:50,19.60,10.43,7.20,99.90,1034751,28,20026,-73
2022-09-30 05:06:20,17.88,9.50,7.20,99.90,1035402,28,20103,-73
2022-09-30 05:06:51,21.67,10.15,7.20,99.90,1032359,28,20418,-72
2022-09-30 05:07:22,20.17,10.13,7.20,99.90,1032179,28,20023,-73
2022-09-30 05:07:52,19.40,10.27,7.20,99.90,1038221,28,20030,-73
2022-09-30 05:08:23,20.85,10.20,7.20,99.90,1039386,28,20021,-73
2022-09-30 05:08:54,18.42,9.20,7.20,99.90,1037044,28,20113,-73
2022-09-30 05:09:24,18.15,10.07,7.20,99.90,1038263,28,20479,-72
2022-09-30 05:09:55,16.55,9.32,7.20,99.90,1033739,28,20030,-73
2022-09-30 05:10:26,22.27,9.65,7.20,99.90,1035539,28,20092,-73
2022-09-30 05:10:58,24.33,11.15,7.20,99.90,1035017,28,20802,-73
2022-09-30 05:11:29,17.92,9.32,7.20,99.90,1033928,28,20100,-73
2022-09-30 05:12:01,19.40,10.77,7.20,99.90,1032647,28,20500,-73
2022-09-30 05:12:32,18.27,9.15,7.20,99.90,1034264,28,20076,-73
2022-09-30 05:13:03,20.63,10.43,7.20,99.90,1034306,28,20016,-73
2022-09-30 05:13:36,27.13,10.85,7.20,99.90,1032873,28,20546,-73
2022-09-30 05:14:10,26.42,10.90,7.20,99.90,1035191,28,20499,-73
2022-09-30 05:14:40,45.85,10.93,7.20,99.90,1033135,28,20010,-73
2022-09-30 05:15:11,31.83,11.57,7.20,99.90,1032718,28,20022,-73
2022-09-30 05:15:42,25.98,10.48,7.20,99.90,1031460,28,20634,-73
2022-09-30 05:16:13,24.88,10.55,7.20,99.90,1034849,28,20033,-73
2022-09-30 05:16:44,21.95,10.82,7.20,99.90,1030278,28,20590,-73
2022-09-30 05:17:14,32.63,11.57,7.20,99.90,1030991,28,20019,-73
2022-09-30 05:17:48,36.97,12.07,7.20,99.90,1028616,28,20018,-73
2022-09-30 05:18:19,29.10,11.18,7.20,99.90,1025906,28,20037,-73
2022-09-30 05:18:50,24.38,11.13,7.20,99.90,1035471,28,20033,-73
2022-09-30 05:19:21,28.15,12.02,7.20,99.90,1038799,28,20093,-73
2022-09-30 05:19:52,22.90,10.63,7.20,99.90,1027801,28,20015,-73
2022-09-30 05:20:22,45.58,12.00,7.20,99.90,1031198,28,20447,-73
2022-09-30 05:20:56,51.35,11.88,7.20,99.90,1031164,28,20554,-73
2022-09-30 05:21:27,25.55,11.65,7.30,99.90,1031241,28,20064,-73
2022-09-30 05:21:58,22.77,9.98,7.20,99.90,1031387,28,20014,-73
2022-09-30 05:22:28,25.63,11.13,7.20,99.90,1033851,28,20010,-73
2022-09-30 05:22:59,20.02,10.55,7.20,99.90,1035496,28,20107,-73
2022-09-30 05:23:31,45.10,12.50,7.20,99.90,1032595,28,20109,-73
2022-09-30 05:24:03,34.88,12.15,7.30,99.90,1035405,28,20042,-73
2022-09-30 05:24:33,22.45,11.48,7.20,99.90,1035555,28,20101,-73
2022-09-30 05:25:04,27.92,11.40,7.20,99.90,1032664,28,20546,-73
2022-09-30 05:25:35,48.65,13.95,7.30,99.90,1033166,28,20030,-73
2022-09-30 05:26:06,29.88,12.80,7.30,99.90,1033278,28,20927,-73
2022-09-30 05:26:39,34.38,11.98,7.30,99.90,1029164,28,20023,-73
2022-09-30 05:27:09,41.15,12.10,7.30,99.90,1030978,28,20015,-73
2022-09-30 05:27:40,56.38,13.82,7.30,99.90,1021552,28,20019,-73
2022-09-30 05:28:11,55.67,12.45,7.30,99.90,1025939,28,20051,-73
2022-09-30 05:28:42,36.25,13.13,7.30,99.90,1031145,28,20073,-73
2022-09-30 05:29:13,26.48,11.38,7.30,99.90,1028863,28,20438,-73
2022-09-30 05:29:43,27.50,11.70,7.30,99.90,1034333,28,20030,-73
2022-09-30 05:30:14,45.08,14.45,7.30,99.90,1033591,28,20025,-73
2022-09-30 05:30:46,76.93,13.98,7.40,99.90,1029958,28,20076,-73
2022-09-30 05:31:19,89.00,14.02,7.40,99.90,1030893,28,20022,-73
2022-09-30 05:31:50,77.70,13.10,7.40,99.90,1030001,28,20042,-73
2022-09-30 05:32:21,43.15,12.45,7.40,99.90,1034299,28,20014,-73
2022-09-30 05:32:52,37.60,11.95,7.40,99.90,1037658,28,20029,-73
2022-09-30 05:33:22,37.22,12.02,7.40,99.90,1035131,28,20057,-73
2022-09-30 05:33:54,58.75,13.80,7.40,99.90,1034974,28,20083,-73
2022-09-30 05:34:24,37.47,12.32,7.40,99.90,1034950,28,20019,-73
2022-09-30 05:34:55,57.35,13.25,7.40,99.90,1031977,28,20035,-73
2022-09-30 05:35:26,43.95,12.70,7.40,99.90,1032594,28,20411,-73
2022-09-30 05:36:02,59.80,13.10,7.40,99.90,1031643,28,20022,-73
2022-09-30 05:36:33,56.75,12.80,7.50,99.90,1031896,28,20650,-73
2022-09-30 05:37:04,41.95,13.45,7.40,99.90,1030833,28,20015,-73
2022-09-30 05:37:35,34.67,12.07,7.50,99.90,1028078,28,20575,-73
2022-09-30 05:38:06,43.42,12.18,7.50,99.90,1026934,28,20030,-73
2022-09-30 05:38:37,36.15,12.43,7.50,99.90,1027427,28,20066,-73
2022-09-30 05:39:09,43.55,13.35,7.50,99.90,1031043,28,20065,-73
2022-09-30 05:39:39,58.15,14.68,7.50,99.90,1031343,28,20030,-73
2022-09-30 05:40:10,38.05,13.25,7.50,99.90,1027910,28,20026,-73
2022-09-30 05:40:40,31.05,12.77,7.50,99.90,1026952,28,20019,-73
2022-09-30 05:41:13,66.55,14.23,7.50,99.90,1030178,28,20034,-73
2022-09-30 05:41:44,58.72,12.32,7.60,99.90,1033752,28,20093,-73
2022-09-30 05:42:15,63.38,13.85,7.50,99.90,1034721,28,20035,-73
2022-09-30 05:42:46,61.25,13.63,7.60,99.90,1032842,28,20503,-72
2022-09-30 05:43:16,41.78,12.55,7.60,99.90,1031694,28,20026,-73
2022-09-30 05:43:48,57.78,13.30,7.60,99.90,1031708,28,20401,-74
2022-09-30 05:44:19,52.88,13.43,7.60,99.90,1029634,28,20027,-74
2022-09-30 05:44:49,62.60,12.82,7.60,99.90,1029809,28,20477,-74
2022-09-30 05:45:20,46.58,11.90,7.60,99.90,1032573,28,20018,-73
2022-09-30 05:45:55,44.42,13.27,7.60,99.90,1028896,28,20026,-73
2022-09-30 05:46:25,52.92,14.45,7.60,99.90,1029494,28,20022,-73
2022-09-30 05:46:58,54.25,14.02,7.60,99.90,1022834,29,20020,-73
2022-09-30 05:47:28,35.35,13.18,7.60,99.90,1023750,28,20102,-74
2022-09-30 05:48:00,66.28,13.32,7.70,99.90,1023919,28,20014,-73
2022-09-30 05:48:31,84.28,15.30,7.60,99.90,1028816,28,20508,-73
2022-09-30 05:49:02,32.35,13.07,7.60,99.90,1035312,28,20570,-73
2022-09-30 05:49:33,47.72,13.77,7.60,99.90,1035818,28,20014,-73
2022-09-30 05:50:05,42.38,13.60,7.70,99.90,1024952,28,20036,-73
2022-09-30 05:50:35,91.25,14.45,7.60,99.90,1029506,28,20673,-73
2022-09-30 05:51:06,55.58,13.60,7.70,99.90,1030643,28,20029,-73
2022-09-30 05:51:37,85.82,14.10,7.70,99.90,1025930,28,20027,-73
2022-09-30 05:52:07,42.45,14.20,7.70,99.90,1033415,28,20105,-74
2022-09-30 05:52:38,114.25,14.95,7.70,99.90,1033263,28,20076,-73
2022-09-30 05:53:09,47.33,14.38,7.70,99.90,1033675,28,20038,-73
2022-09-30 05:53:41,74.90,14.32,7.70,99.90,1035431,28,20475,-73
2022-09-30 05:54:11,54.00,13.25,7.70,99.90,1035269,28,20052,-73
2022-09-30 05:54:42,40.58,14.48,7.70,99.90,1035449,28,20022,-73
2022-09-30 05:55:13,49.03,14.77,7.70,99.90,1035285,28,20053,-72
2022-09-30 05:55:47,46.83,14.63,7.70,99.90,1033482,28,20017,-73
2022-09-30 05:56:18,77.38,13.70,7.70,99.90,1031492,28,20424,-73
2022-09-30 05:56:48,46.30,13.32,7.70,99.90,1031663,28,20021,-73
2022-09-30 05:57:19,64.25,14.15,7.70,99.90,1035524,28,20049,-73
2022-09-30 05:57:51,76.65,14.18,7.70,99.90,1035322,28,20013,-74
2022-09-30 05:58:22,67.50,14.43,7.70,99.90,1035117,28,20026,-73
2022-09-30 05:58:53,57.33,13.75,7.70,99.90,1033693,28,20050,-74
2022-09-30 05:59:24,44.45,13.75,7.70,99.90,1033997,28,20153,-74
2022-09-30 05:59:56,66.95,12.50,7.70,99.90,1030982,28,20038,-73
2022-09-30 06:00:27,56.42,12.65,7.70,99.90,1026805,28,20495,-73
2022-09-30 06:01:07,95.93,14.55,7.70,99.90,1027878,28,20023,-74
2022-09-30 06:01:38,76.05,14.45,7.70,99.90,1032170,28,20014,-73
2022-09-30 06:02:09,79.07,14.70,7.70,99.90,1034782,28,20861,-73
2022-09-30 06:02:40,42.28,14.02,7.70,99.90,1035676,28,20095,-73
2022-09-30 06:03:11,31.70,13.93,7.70,99.90,1032638,28,20033,-74
2022-09-30 06:03:43,57.65,15.10,7.70,99.90,1032142,28,20133,-73
2022-09-30 06:04:13,36.58,14.82,7.70,99.90,1030064,28,20033,-73
2022-09-30 06:04:44,89.35,15.82,7.70,99.90,1031369,28,20026,-73
2022-09-30 06:05:15,102.90,15.40,7.80,99.90,1034962,28,20483,-73
2022-09-30 06:05:45,72.70,13.63,7.80,99.90,1031145,28,20017,-73
2022-09-30 06:06:18,47.38,14.55,7.80,99.90,1033350,28,20037,-73
2022-09-30 06:06:49,47.30,14.50,7.80,99.90,1033657,28,20037,-74
2022-09-30 06:07:19,47.47,13.88,7.80,99.90,1031329,28,20037,-73
2022-09-30 06:07:50,61.17,14.07,7.80,99.90,1034950,28,20022,-74
2022-09-30 06:08:22,73.47,14.23,7.80,99.90,1032504,28,20392,-73
2022-09-30 06:08:53,52.28,14.95,7.80,99.90,1031790,28,20030,-73
2022-09-30 06:09:23,45.88,13.98,7.80,99.90,1038957,28,20179,-74
2022-09-30 06:09:54,77.50,14.38,7.80,99.90,1033040,28,20580,-73
2022-09-30 06:10:24,70.90,14.38,7.80,99.90,1030642,28,20463,-73
2022-09-30 06:10:58,68.70,14.50,7.80,99.90,1030340,28,20026,-73
2022-09-30 06:11:29,62.85,14.65,7.80,99.90,1023429,28,20030,-73
2022-09-30 06:12:00,61.83,14.82,7.80,99.90,1024816,28,20564,-73
2022-09-30 06:12:30,48.47,14.80,7.80,99.90,1028871,28,20089,-73
2022-09-30 06:13:04,57.70,13.45,7.90,99.90,1027042,28,20019,-74
2022-09-30 06:13:35,54.72,14.68,7.90,99.90,1026670,28,20065,-74
2022-09-30 06:14:07,45.85,14.77,7.80,99.90,1030883,28,20156,-74
2022-09-30 06:14:37,54.75,13.88,7.90,99.90,1029612,28,20014,-74
2022-09-30 06:15:09,59.60,14.13,7.90,99.90,1026056,28,20015,-74
2022-09-30 06:15:40,54.90,15.30,7.90,99.90,1029304,28,20014,-73
2022-09-30 06:16:11,83.80,14.65,7.90,99.90,1030364,28,20031,-74
2022-09-30 06:16:42,65.15,13.35,7.90,99.90,1029462,28,20081,-73
2022-09-30 06:17:12,93.75,13.77,7.90,99.90,1029425,28,20105,-73
2022-09-30 06:17:43,69.88,12.95,7.90,99.90,1029136,28,20491,-73
2022-09-30 06:18:14,45.50,12.35,7.80,99.90,1028816,28,20026,-73
2022-09-30 06:18:45,56.95,15.00,7.80,99.90,1031101,28,20122,-73
2022-09-30 06:19:16,49.70,13.88,7.80,99.90,1032784,28,20487,-73
2022-09-30 06:19:48,65.22,14.15,7.80,99.90,1032092,28,20139,-74
2022-09-30 06:20:19,67.32,13.13,7.80,99.90,1029079,28,20027,-73
2022-09-30 06:20:50,61.33,13.05,7.80,99.90,1030801,28,20085,-73
2022-09-30 06:21:22,78.63,14.30,7.80,99.90,1030465,28,20373,-73
2022-09-30 06:21:53,103.72,13.93,7.80,99.90,1027219,28,20034,-74
2022-09-30 06:22:23,103.68,14.13,7.80,99.90,1030868,28,20100,-74
2022-09-30 06:22:54,97.60,13.85,7.80,99.90,1034912,28,20099,-73
2022-09-30 06:23:25,73.43,13.52,7.80,99.90,1035037,28,20046,-73
2022-09-30 06:23:55,133.30,14.57,7.80,99.90,1034934,28,20022,-73
2022-09-30 06:24:26,75.22,11.70,7.80,99.90,1034895,28,20006,-74
2022-09-30 06:24:57,50.08,13.10,7.80,99.90,1030883,28,20022,-73
2022-09-30 06:25:28,76.28,13.55,7.80,99.90,1031048,28,20027,-73
2022-09-30 06:26:00,57.78,12.38,7.90,99.90,1031215,28,20601,-73
2022-09-30 06:26:30,110.43,13.35,7.80,99.90,1030815,28,20109,-73
2022-09-30 06:27:01,79.93,14.15,7.90,99.90,1034886,28,20030,-74
2022-09-30 06:27:33,62.88,12.73,7.90,99.90,1034975,28,20034,-73
2022-09-30 06:28:03,66.45,13.20,7.90,99.90,1034884,28,20018,-73
2022-09-30 06:28:34,101.20,13.73,7.80,99.90,1030864,28,20653,-73
2022-09-30 06:29:05,58.40,13.43,7.80,99.90,1028469,28,20061,-73
2022-09-30 06:29:36,64.32,13.43,7.90,99.90,1029606,28,20035,-74
2022-09-30 06:30:08,49.22,14.00,7.90,99.90,1029139,28,20045,-73
2022-09-30 06:30:39,45.88,14.18,7.90,99.90,1035018,28,20018,-74
2022-09-30 06:31:10,39.60,13.15,7.90,99.90,1034556,28,20438,-73
2022-09-30 06:31:41,62.35,13.93,7.90,99.90,1025352,28,20015,-74
2022-09-30 06:32:12,54.15,14.63,7.90,99.90,1026440,28,20101,-73
2022-09-30 06:32:42,55.90,13.15,7.90,99.90,1025992,28,20035,-73
2022-09-30 06:33:14,62.47,14.20,7.90,99.90,1023005,28,20023,-73
2022-09-30 06:33:45,45.03,13.23,7.90,99.90,1025062,28,20019,-73
2022-09-30 06:34:16,65.80,13.55,7.90,99.90,1026985,28,20054,-73
2022-09-30 06:34:47,49.78,13.32,7.90,99.90,1031186,28,20562,-73
2022-09-30 06:35:18,58.55,14.23,8.00,99.90,1034924,28,20451,-73
2022-09-30 06:35:50,47.42,13.32,8.00,99.90,1035101,28,20033,-73
2022-09-30 06:36:20,73.72,14.25,8.00,99.90,1035113,28,20688,-73
2022-09-30 06:36:53,47.63,15.02,8.00,99.90,1032145,28,20024,-73
2022-09-30 06:37:24,84.82,15.48,8.00,99.90,1034905,28,20010,-73
2022-09-30 06:37:55,77.88,15.07,8.00,99.90,1031633,28,20084,-73
2022-09-30 06:38:27,54.03,13.18,8.00,99.90,1032074,28,20519,-73
2022-09-30 06:39:02,60.15,14.75,8.00,99.90,1033018,28,20042,-73
2022-09-30 06:39:33,65.30,14.05,8.00,99.90,1033107,28,20022,-73
2022-09-30 06:40:05,68.68,14.43,8.00,99.90,1033386,28,20026,-73
2022-09-30 06:40:36,60.08,13.52,8.10,99.90,1035203,28,20033,-73
2022-09-30 06:41:08,61.83,14.00,8.10,99.90,1035190,28,20025,-74
2022-09-30 06:41:42,83.05,14.45,8.10,99.90,1034070,28,20044,-73
2022-09-30 06:42:13,73.65,14.85,8.10,99.90,1032400,28,20538,-73
2022-09-30 06:42:43,73.90,13.93,8.10,99.90,1031876,28,20112,-73
2022-09-30 06:43:14,70.60,14.63,8.10,99.90,1031339,28,20514,-73
2022-09-30 06:43:45,36.78,14.20,8.10,99.90,1037469,28,20024,-73
2022-09-30 06:44:16,60.80,13.70,8.20,99.90,1032903,28,20026,-73
2022-09-30 06:44:47,71.93,14.13,8.20,99.90,1034058,28,20049,-73
2022-09-30 06:45:18,62.45,12.85,8.20,99.90,1026832,28,20015,-74
2022-09-30 06:45:51,49.92,13.63,8.20,99.90,1030515,28,20527,-73
2022-09-30 06:46:23,47.70,14.35,8.20,99.90,1028264,28,20031,-74
2022-09-30 06:46:53,48.38,14.43,8.30,99.90,1027978,28,20022,-74
2022-09-30 06:47:24,81.40,14.40,8.30,99.90,1030963,28,20487,-73
2022-09-30 06:47:57,55.47,14.57,8.30,99.90,1026605,28,20075,-74
2022-09-30 06:48:29,51.25,13.10,8.30,99.90,1026744,28,20026,-74
2022-09-30 06:49:00,102.35,14.23,8.30,99.90,1027419,28,20047,-73
2022-09-30 06:49:31,61.67,13.80,8.30,99.90,1030983,28,20015,-74
2022-09-30 06:50:02,44.88,13.02,8.30,99.90,1030266,28,20529,-73
2022-09-30 06:50:33,71.65,14.38,8.30,99.90,1031622,28,20025,-73
2022-09-30 06:51:04,64.55,14.43,8.30,99.90,1032634,28,20013,-73
2022-09-30 06:51:35,70.32,15.93,8.30,99.90,1032933,28,20108,-73
2022-09-30 06:52:05,105.18,14.02,8.30,99.90,1028991,28,20025,-73
2022-09-30 06:52:36,95.97,13.25,8.20,99.90,1032421,28,20011,-74
2022-09-30 06:53:07,38.33,13.07,8.20,99.90,1034800,28,20018,-73
2022-09-30 06:53:39,37.67,12.07,8.20,99.90,1034923,28,20073,-74
2022-09-30 06:54:10,57.53,14.05,8.20,99.90,1030876,28,20018,-73
2022-09-30 06:54:42,43.30,13.10,8.30,99.90,1028444,28,20098,-73
2022-09-30 06:55:13,44.63,14.63,8.20,99.90,1025971,28,20023,-73
2022-09-30 06:55:43,45.15,13.00,8.20,99.90,1027337,28,20015,-74
2022-09-30 06:56:16,84.93,15.32,8.20,99.90,1030785,28,20022,-74
2022-09-30 06:56:47,27.60,12.63,8.20,99.90,1034228,28,20022,-73
2022-09-30 06:57:21,37.65,15.40,8.30,99.90,1032134,28,20021,-73
2022-09-30 06:57:53,65.13,22.45,8.30,99.90,1031172,28,20026,-73
2022-09-30 06:58:24,55.15,18.30,8.30,99.90,1032653,28,20025,-74
2022-09-30 06:58:56,104.90,16.35,8.30,99.90,1030722,28,20021,-73
2022-09-30 06:59:26,80.07,14.30,8.30,99.90,1027270,28,20477,-73
2022-09-30 06:59:57,90.75,14.13,8.30,99.90,1027989,28,20019,-73
2022-09-30 07:00:28,86.10,13.80,8.30,99.90,1027976,28,20098,-73
2022-09-30 07:01:03,73.22,14.27,8.30,99.90,1027977,28,20015,-73
2022-09-30 07:01:34,96.50,14.05,8.30,99.90,1030868,28,20011,-73
2022-09-30 07:02:05,111.00,12.80,8.30,99.90,1024791,28,20035,-74
2022-09-30 07:02:37,31.98,14.38,8.30,99.90,1021660,28,20114,-73
2022-09-30 07:03:23,33.55,13.52,8.30,99.90,1024451,28,21046,-73
2022-09-30 07:03:56,108.20,13.80,8.30,99.90,1029912,28,20019,-74
2022-09-30 07:04:27,62.08,12.15,8.30,99.90,1035092,28,20021,-74
2022-09-30 07:04:58,56.58,13.00,8.30,99.90,1034157,28,20021,-74
2022-09-30 07:05:28,55.17,13.27,8.30,99.90,1031961,28,20387,-74
2022-09-30 07:06:02,85.50,13.82,8.30,99.90,1034865,28,20017,-74
2022-09-30 07:06:33,70.63,13.75,8.30,99.90,1030164,28,20041,-73
2022-09-30 07:07:03,71.68,14.55,8.30,99.90,1029685,28,20484,-73
2022-09-30 07:07:35,106.90,17.73,8.40,99.90,1028357,28,20042,-73
2022-09-30 07:08:06,51.92,14.27,8.40,99.90,1029464,28,20014,-73
2022-09-30 07:08:38,45.78,16.13,8.40,99.90,1028752,28,20007,-73
2022-09-30 07:09:09,46.50,15.27,8.40,99.90,1033822,28,20038,-73
2022-09-30 07:09:42,49.70,15.82,8.40,99.90,1033130,28,20663,-73
2022-09-30 07:10:12,47.97,15.35,8.40,99.90,1031228,28,20015,-74
2022-09-30 07:10:45,31.88,15.43,8.40,99.90,1027389,28,20031,-73
2022-09-30 07:11:16,46.42,14.88,8.50,99.90,1030823,28,20524,-74
2022-09-30 07:11:47,52.70,15.50,8.50,99.90,1028505,28,20034,-73
2022-09-30 07:12:18,41.05,15.18,8.60,99.90,1029319,28,20601,-73
2022-09-30 07:12:50,49.53,15.20,8.60,99.90,1028374,28,20034,-73
2022-09-30 07:13:20,50.92,15.73,8.60,99.90,1030306,28,20030,-73
2022-09-30 07:13:51,47.70,15.07,8.60,99.90,1025852,28,20089,-73
2022-09-30 07:14:22,39.30,14.20,8.70,99.90,1026424,28,20374,-73
2022-09-30 07:14:55,53.38,15.40,8.70,99.90,1030084,28,20038,-74
2022-09-30 07:15:25,38.67,14.85,8.70,99.90,1030591,28,20131,-73
2022-09-30 07:15:56,50.90,16.15,8.70,99.90,1034008,28,20042,-73
2022-09-30 07:16:27,41.35,15.60,8.70,99.90,1031760,28,20045,-73
2022-09-30 07:16:58,30.25,14.95,8.70,99.90,1029311,28,20046,-73
2022-09-30 07:17:29,52.03,14.93,8.70,99.90,1030595,28,20010,-73
2022-09-30 07:18:00,40.88,15.52,8.70,99.90,1033980,28,20014,-72
2022-09-30 07:18:31,34.42,14.93,8.70,99.90,1033072,28,20442,-73
2022-09-30 07:19:03,30.42,14.48,8.70,99.90,1032391,28,20037,-73
2022-09-30 07:19:34,34.60,16.27,8.80,99.90,1032354,28,20025,-74
2022-09-30 07:20:05,32.85,14.93,8.80,99.90,1032717,28,20065,-73
2022-09-30 07:20:35,32.00,14.82,8.80,99.90,1029957,28,20117,-73
2022-09-30 07:21:06,33.72,14.07,8.80,99.90,1028558,28,20042,-73
2022-09-30 07:21:37,34.80,14.15,8.80,99.90,1023361,28,20469,-73
2022-09-30 07:22:30,79.05,15.95,8.80,99.90,1026093,28,20058,-74
2022-09-30 07:23:01,60.95,14.18,8.80,99.90,1030234,28,20457,-73
2022-09-30 07:23:31,37.95,15.30,8.80,99.90,1031653,28,20026,-74
2022-09-30 07:24:02,37.95,14.48,8.80,99.90,1025236,28,20055,-74
2022-09-30 07:24:33,29.95,13.57,8.80,99.90,1019994,29,20777,-73
2022-09-30 07:25:05,35.58,14.55,8.80,99.90,1022519,29,20031,-74
2022-09-30 07:25:36,26.90,13.68,8.80,99.90,1025664,28,20030,-73
2022-09-30 07:26:07,39.78,14.77,8.90,99.90,1034500,28,20032,-74
2022-09-30 07:26:39,36.63,15.55,8.90,99.90,1032055,28,20384,-74
2022-09-30 07:27:12,34.40,15.23,8.90,99.90,1032979,28,20542,-73
2022-09-30 07:27:43,30.83,14.10,8.90,99.90,1032887,28,20027,-72
2022-09-30 07:28:14,49.53,14.30,8.90,99.90,1032209,28,20058,-74
2022-09-30 07:28:45,48.20,13.63,8.80,99.90,1033618,28,20059,-74
2022-09-30 07:29:16,38.22,13.50,8.80,99.90,1033388,28,20021,-73
2022-09-30 07:29:47,32.35,14.48,8.90,99.90,1033916,28,20096,-73
2022-09-30 07:30:17,39.05,14.70,8.80,99.90,1033081,28,20036,-73
2022-09-30 07:30:49,31.65,13.63,8.80,99.90,1035418,28,20387,-73
2022-09-30 07:31:22,33.22,14.38,8.80,99.90,1035268,28,20060,-73
2022-09-30 07:31:53,44.90,14.85,8.80,99.90,1031351,28,20026,-73
2022-09-30 07:32:24,38.10,14.05,8.80,99.90,1024045,28,20014,-73
2022-09-30 07:32:55,40.63,14.93,8.80,99.90,1024939,28,20484,-73
2022-09-30 07:33:30,52.92,15.75,8.80,99.90,1026572,28,20088,-73
2022-09-30 07:34:02,39.70,15.45,8.80,99.90,1031868,28,20017,-73
2022-09-30 07:34:35,45.90,16.17,8.80,99.90,1033264,28,20101,-73
2022-09-30 07:35:06,40.45,14.02,8.80,99.90,1034828,28,20025,-73
2022-09-30 07:35:37,34.63,14.48,8.70,99.90,1033919,28,20545,-73
2022-09-30 07:36:09,29.83,15.00,8.70,99.90,1034023,28,20022,-73
2022-09-30 07:36:40,25.88,14.43,8.70,99.90,1035369,28,20522,-73
2022-09-30 07:37:14,42.63,16.20,8.70,99.90,1034841,28,20026,-74
2022-09-30 07:37:44,31.27,15.05,8.80,99.90,1035639,28,20017,-73
2022-09-30 07:38:16,29.27,14.75,8.80,99.90,1031328,28,20034,-73
2022-09-30 07:38:50,34.83,14.80,8.90,99.90,1034929,28,20093,-73
2022-09-30 07:39:21,54.58,14.40,8.90,99.90,1035749,28,20073,-73
2022-09-30 07:39:52,42.90,14.55,8.80,99.90,1031461,28,20015,-73
2022-09-30 07:40:23,39.97,14.77,8.80,99.90,1027688,28,20121,-73
2022-09-30 07:41:09,29.42,14.35,8.90,99.90,1023855,28,20011,-73
2022-09-30 07:41:40,41.65,14.07,8.90,99.90,1027137,28,21216,-73
2022-09-30 07:42:11,36.03,16.48,8.90,99.90,1028499,28,20054,-73
2022-09-30 07:42:44,30.67,16.88,9.00,99.90,1027518,28,20039,-72
2022-09-30 07:43:18,37.72,20.38,8.90,99.90,1032202,28,20025,-74
2022-09-30 07:43:49,37.20,19.05,8.90,99.90,1033729,28,20037,-73
2022-09-30 07:44:20,41.03,16.75,8.90,99.90,1030610,28,20022,-73
2022-09-30 07:44:51,30.90,14.68,8.90,99.90,1029510,28,20031,-72
2022-09-30 07:45:23,24.63,15.00,8.90,99.90,1031807,28,20026,-73
2022-09-30 07:45:55,31.88,14.88,8.90,99.90,1032958,28,20019,-73
2022-09-30 07:46:28,23.08,14.65,8.90,99.90,1032317,28,20014,-73
2022-09-30 07:47:00,40.97,14.20,8.90,99.90,1035383,28,20018,-72
2022-09-30 07:47:31,34.15,14.57,8.90,99.90,1035671,28,20060,-73
2022-09-30 07:48:01,34.85,15.10,9.00,99.90,1031349,28,20022,-73
2022-09-30 07:48:39,29.27,15.73,9.00,99.90,1031364,28,20029,-73
2022-09-30 07:49:24,21.15,13.00,9.00,99.90,1033016,28,20072,-73
2022-09-30 07:49:55,35.17,14.50,9.00,99.90,1031209,28,20108,-73
2022-09-30 07:50:25,27.70,14.65,9.00,99.90,1035239,28,20061,-73
2022-09-30 07:50:56,38.47,17.27,9.00,99.90,1033795,28,20080,-73
2022-09-30 07:51:30,38.83,19.05,9.00,99.90,1034605,28,20068,-73
2022-09-30 07:52:01,44.20,18.30,9.00,99.90,1038654,28,20550,-73
2022-09-30 07:52:31,32.90,14.63,9.00,99.90,1039333,28,20395,-73
2022-09-30 07:53:02,26.13,15.18,9.00,99.90,1034984,28,20143,-73
2022-09-30 07:53:33,37.33,20.92,8.90,99.90,1031025,28,20042,-73
2022-09-30 07:54:11,33.22,17.55,9.00,99.90,1032750,28,20022,-72
2022-09-30 07:54:42,28.73,15.90,9.00,99.90,1029957,28,20123,-73
2022-09-30 07:55:13,28.13,13.77,8.90,99.90,1035190,28,20438,-74
2022-09-30 07:55:43,31.20,14.85,8.90,99.90,1030477,28,20025,-74
2022-09-30 07:56:15,25.85,14.57,8.90,99.90,1031395,28,20026,-73
2022-09-30 07:56:46,22.70,13.50,9.00,99.90,1031218,28,20015,-73
2022-09-30 07:57:16,27.17,13.93,9.00,99.90,1030540,28,20022,-73
2022-09-30 07:57:47,25.27,12.95,9.00,99.90,1031489,28,20086,-73
2022-09-30 07:58:18,22.50,12.93,9.00,99.90,1026774,28,20019,-74
2022-09-30 07:58:54,23.10,13.18,9.00,99.90,1025150,28,20057,-73
2022-09-30 07:59:26,21.02,12.25,9.00,99.90,1028428,28,20648,-73
2022-09-30 07:59:57,19.88,13.18,9.00,99.90,1028309,28,20050,-73
2022-09-30 08:00:27,26.90,13.27,9.00,99.90,1031489,28,20463,-73
2022-09-30 08:00:58,26.00,15.45,9.00,99.90,1025069,28,20468,-72
2022-09-30 08:01:34,26.02,18.65,9.00,99.90,1025328,28,20388,-74
2022-09-30 08:02:09,35.47,21.58,9.00,99.90,1035146,28,20033,-73
2022-09-30 08:02:40,27.33,18.55,9.10,99.90,1024382,28,20030,-73
2022-09-30 08:03:11,34.95,24.27,9.10,99.90,1030787,28,20045,-73
2022-09-30 08:03:43,30.35,21.17,9.10,99.90,1035190,28,20018,-73
2022-09-30 08:04:16,21.98,14.07,9.10,99.90,1031833,28,20500,-73
2022-09-30 08:04:46,26.65,16.92,9.20,99.90,1033436,28,20026,-73
2022-09-30 08:05:17,21.33,13.52,9.20,99.90,1033486,28,20507,-72
2022-09-30 08:05:48,28.45,15.68,9.20,99.90,1031229,28,20088,-73
2022-09-30 08:06:19,25.40,14.13,9.20,99.90,1023150,28,20085,-73
2022-09-30 08:06:53,24.10,14.95,9.20,99.90,1023201,28,20107,-73
2022-09-30 08:07:24,22.13,13.05,9.20,99.90,1026980,28,20015,-73
2022-09-30 08:07:54,26.45,13.35,9.20,99.90,1030098,28,20026,-73
2022-09-30 08:08:25,20.77,11.68,9.20,99.90,1031937,28,20061,-73
2022-09-30 08:08:57,17.25,10.45,9.20,99.90,1035381,28,20026,-73
2022-09-30 08:09:29,21.83,12.90,9.20,99.90,1038327,28,20018,-74
2022-09-30 08:09:59,26.15,13.45,9.20,99.90,1032181,28,20017,-73
2022-09-30 08:10:34,22.23,12.43,9.20,99.90,1032249,28,20531,-73
2022-09-30 08:11:05,19.80,12.00,9.20,99.90,1032927,28,20061,-73
2022-09-30 08:11:38,20.80,11.50,9.30,99.90,1031286,28,20636,-73
2022-09-30 08:12:08,20.77,12.32,9.30,99.90,1034886,28,20022,-73
2022-09-30 08:12:39,20.20,11.52,9.30,99.90,1036576,28,20076,-73
2022-09-30 08:13:12,18.92,12.18,9.30,99.90,1035136,28,20054,-73
2022-09-30 08:13:43,20.05,11.50,9.40,99.90,1039548,28,20021,-72
2022-09-30 08:14:25,19.10,12.13,9.40,99.90,1032795,28,20045,-73
2022-09-30 08:14:56,20.60,11.68,9.40,99.90,1031570,28,20824,-73
2022-09-30 08:15:27,21.55,10.98,9.40,99.90,1031651,28,20022,-73
2022-09-30 08:15:57,21.85,12.60,9.40,99.90,1031639,28,20069,-73
2022-09-30 08:16:28,19.45,12.65,9.40,99.90,1031286,28,20026,-73
2022-09-30 08:16:59,18.23,11.32,9.50,99.90,1031348,28,20453,-73
2022-09-30 08:17:30,18.98,11.90,9.50,99.90,1031307,28,20572,-73
2022-09-30 08:18:01,22.88,12.38,9.50,99.90,1031436,28,20030,-73
2022-09-30 08:18:32,19.92,12.35,9.60,99.90,1035077,28,20029,-73
2022-09-30 08:19:02,22.20,11.43,9.60,99.90,1031138,28,20827,-73
2022-09-30 08:19:33,19.73,12.00,9.60,99.90,1032991,28,20026,-73
2022-09-30 08:20:05,17.70,10.77,9.60,99.90,1031332,28,20041,-73
2022-09-30 08:20:35,24.05,14.13,9.60,99.90,1035243,28,20550,-73
2022-09-30 08:21:06,23.85,13.43,9.60,99.90,1035159,28,20022,-73
2022-09-30 08:21:36,19.42,11.65,9.60,99.90,1034127,28,20042,-73
2022-09-30 08:22:09,18.75,12.05,9.70,99.90,1034683,28,20080,-73
2022-09-30 08:22:40,21.27,11.18,9.70,99.90,1030859,28,20018,-73
2022-09-30 08:23:10,18.33,11.35,9.70,99.90,1032773,28,20494,-73
2022-09-30 08:23:41,19.33,11.15,9.70,99.90,1029540,28,20113,-73
2022-09-30 08:24:13,16.65,11.13,9.80,99.90,1030777,28,20039,-73
2022-09-30 08:24:43,17.38,10.63,9.80,99.90,1028943,28,20113,-72
2022-09-30 08:25:14,17.48,11.13,9.90,99.90,1029658,28,20034,-73
2022-09-30 08:25:45,18.73,10.48,9.90,99.90,1033285,28,20030,-72
2022-09-30 08:26:16,16.23,9.57,10.00,99.90,1030247,28,20112,-73
2022-09-30 08:26:47,17.52,10.40,10.10,99.90,1026659,28,20110,-72
2022-09-30 08:27:17,16.83,9.88,10.10,99.90,1026667,28,20428,-73
2022-09-30 08:27:48,14.70,10.10,10.20,99.90,1026446,28,20031,-73
2022-09-30 08:28:19,20.08,11.65,10.20,99.90,1028100,28,20031,-73
2022-09-30 08:28:50,18.80,11.38,10.30,99.90,1034067,28,20034,-73
2022-09-30 08:29:21,17.77,11.02,10.20,99.90,1035613,28,20734,-73
2022-09-30 08:29:51,19.08,10.40,10.30,99.90,1034420,28,20022,-73
2022-09-30 08:30:22,17.42,10.05,10.30,99.90,1034271,28,20045,-72
2022-09-30 08:30:52,16.75,9.65,10.30,99.90,1034813,28,20633,-73
2022-09-30 08:31:23,15.30,9.20,10.30,99.90,1031234,28,20084,-73
2022-09-30 08:31:54,14.07,9.07,10.30,99.90,1031886,28,20023,-73
2022-09-30 08:32:28,15.65,8.95,10.30,99.90,1030798,28,20018,-73
2022-09-30 08:32:58,16.52,10.23,10.30,99.90,1031677,28,20044,-73
2022-09-30 08:33:30,15.98,9.43,10.30,99.90,1033653,28,20565,-73
2022-09-30 08:34:02,17.85,11.23,10.30,99.90,1033411,28,20010,-73
2022-09-30 08:34:34,18.05,10.77,10.30,99.90,1037008,28,20005,-73
2022-09-30 08:35:05,19.73,10.90,10.30,99.90,1037243,28,20017,-72
2022-09-30 08:35:35,14.00,10.25,10.40,99.90,1034540,28,20535,-73
2022-09-30 08:36:26,15.85,10.73,10.50,99.90,1031141,28,20014,-73
2022-09-30 08:36:56,10.60,10.60,10.60,99.90,1031198,28,20550,-72
2022-09-30 08:37:27,15.73,9.85,10.60,99.90,1030562,28,19912,-73
2022-09-30 08:37:58,15.85,10.48,10.60,99.90,1032676,28,20018,-73
2022-09-30 08:38:29,15.60,9.52,10.70,99.90,1032675,28,20018,-73
2022-09-30 08:38:59,18.17,10.55,10.70,99.90,1033137,28,20526,-73
2022-09-30 08:39:30,16.77,10.32,10.60,99.90,1033673,28,20022,-73
2022-09-30 08:40:01,16.48,10.23,10.70,99.90,1033652,28,20037,-72
2022-09-30 08:40:35,15.55,10.25,10.60,99.90,1032698,28,20014,-73
2022-09-30 08:41:30,15.63,10.88,10.70,99.90,1035363,28,20010,-73
2022-09-30 08:42:27,13.57,9.73,10.70,99.90,1032876,28,20026,-73
2022-09-30 08:43:26,17.42,11.38,10.70,99.90,1034864,28,20025,-73
2022-09-30 08:44:38,16.63,10.40,10.70,99.90,1033945,28,20021,-72
2022-09-30 08:45:35,18.48,10.95,10.70,99.90,1033338,28,20018,-73
2022-09-30 08:46:35,18.52,10.50,10.70,99.90,1026549,28,20024,-72
2022-09-30 08:47:32,17.85,10.75,10.70,99.90,1033658,28,20069,-73
2022-09-30 08:48:21,15.32,10.30,10.80,99.90,1032722,28,20018,-73
2022-09-30 08:49:25,14.48,9.60,10.80,99.90,1030467,28,20396,-73
2022-09-30 08:50:05,17.88,10.80,10.90,99.90,1029957,28,20022,-73
2022-09-30 08:51:00,16.10,10.63,11.00,99.90,1035087,28,20088,-73
2022-09-30 08:51:38,18.05,10.63,11.10,99.90,1034723,28,20523,-73
2022-09-30 08:52:17,15.00,10.02,11.00,99.90,1031200,28,20046,-73
2022-09-30 08:52:51,17.80,11.70,11.00,99.90,1030835,28,20014,-73
2022-09-30 08:53:27,15.77,10.85,11.10,99.90,1029611,28,20018,-73
2022-09-30 08:54:01,17.25,11.48,11.00,99.90,1030360,28,20578,-73
2022-09-30 08:54:34,17.83,10.98,11.10,99.90,1035108,28,20017,-73
2022-09-30 08:55:06,15.15,10.82,11.20,99.90,1032572,28,20019,-73
2022-09-30 08:55:44,17.67,11.73,11.20,99.90,1034891,28,20018,-73
2022-09-30 08:56:28,16.92,10.98,11.30,99.90,1034076,28,20037,-73
2022-09-30 08:57:01,18.75,11.02,11.40,99.90,1030253,28,20026,-73
2022-09-30 08:57:39,20.38,10.98,11.50,99.90,1030031,28,20112,-73
2022-09-30 08:58:26,18.90,11.50,11.40,99.90,1026893,28,20054,-72
2022-09-30 08:59:32,17.83,10.93,11.50,99.90,1027702,28,20021,-73
2022-09-30 09:00:09,18.88,10.85,11.30,99.90,1031104,28,20010,-73
2022-09-30 09:00:42,17.45,11.45,11.20,99.90,1033451,28,20034,-72
2022-09-30 09:01:26,17.15,10.80,11.30,99.90,1034876,28,20039,-73
2022-09-30 09:02:18,14.93,10.35,11.30,99.90,1030963,28,20013,-73
2022-09-30 09:02:50,17.52,10.70,11.30,99.90,1034562,28,20045,-73
2022-09-30 09:03:28,17.35,11.07,11.30,99.90,1032221,28,20026,-72
2022-09-30 09:04:00,17.63,12.10,11.30,99.90,1031338,28,20029,-72
2022-09-30 09:04:30,17.13,11.52,11.30,99.90,1032845,28,20515,-73
2022-09-30 09:05:05,18.90,12.35,11.30,99.90,1033731,28,20014,-73
2022-09-30 09:06:14,19.23,11.75,11.30,99.90,1033132,28,20400,-73
2022-09-30 09:07:16,17.33,12.10,11.30,99.90,1033845,28,20083,-72
2022-09-30 09:07:49,17.90,11.68,11.30,99.90,1035260,28,20010,-74
2022-09-30 09:09:01,18.98,12.55,11.40,99.90,1035366,28,20892,-74
2022-09-30 09:10:02,18.27,11.85,11.40,99.90,1016091,29,20040,-73
2022-09-30 09:10:50,20.33,10.65,11.40,99.90,1025851,28,20825,-73
2022-09-30 09:11:29,15.43,11.40,11.40,99.90,1035362,28,20065,-73
2022-09-30 09:12:48,17.92,11.73,11.40,99.90,1034225,28,20022,-72
2022-09-30 09:13:34,19.23,11.05,11.40,99.90,1033527,28,20076,-73
2022-09-30 09:14:10,19.05,12.32,11.30,99.90,1035069,28,20022,-73
2022-09-30 09:15:08,15.32,11.00,11.20,99.90,1035252,28,20723,-73
2022-09-30 09:16:00,17.95,12.45,11.20,99.90,1033200,28,20026,-72
2022-09-30 09:17:13,18.58,11.80,11.30,99.90,1031333,28,20030,-73
2022-09-30 09:17:54,17.30,10.57,11.40,99.90,1034358,28,20025,-72
2022-09-30 09:18:30,16.45,10.93,11.50,99.90,1031847,28,20499,-72
2022-09-30 09:19:16,19.17,11.50,11.50,99.90,1033068,28,20514,-72
2022-09-30 09:20:00,17.33,10.98,11.50,99.90,1035317,28,20022,-73
2022-09-30 09:20:41,17.33,11.32,11.60,99.90,1039299,28,20035,-72
2022-09-30 09:21:17,15.65,10.98,11.60,99.90,1030093,28,20069,-71
2022-09-30 09:21:48,19.33,11.50,11.60,99.90,1030212,28,20030,-73
2022-09-30 09:22:19,16.67,11.00,11.60,99.90,1025855,28,20023,-72
2022-09-30 09:22:50,18.02,11.90,11.60,99.90,1025249,28,20035,-72
2022-09-30 09:23:22,18.40,11.82,11.60,99.90,1034780,28,20033,-72
2022-09-30 09:23:56,16.65,11.15,11.70,99.90,1034443,28,20522,-73
2022-09-30 09:24:41,17.67,12.32,11.70,99.90,1032723,28,20061,-73
2022-09-30 09:25:15,16.55,11.65,11.70,99.90,1033121,28,21218,-73
2022-09-30 09:25:49,19.60,11.80,11.70,99.90,1032996,28,20056,-71
2022-09-30 09:26:21,17.55,12.18,11.70,99.90,1033467,28,20023,-71
2022-09-30 09:26:57,17.23,11.82,11.70,99.90,1033202,28,20018,-72
2022-09-30 09:27:47,16.00,11.93,11.70,99.90,1027434,28,20034,-73
2022-09-30 09:28:42,16.15,11.55,11.80,99.90,1033355,28,20669,-72
2022-09-30 09:29:41,17.67,12.25,11.80,99.90,1031048,28,20109,-71
2022-09-30 09:30:21,17.25,10.45,11.80,99.90,1034193,28,20160,-73
2022-09-30 09:30:56,11.80,11.80,11.80,99.90,1035592,28,20020,-72
2022-09-30 09:31:26,18.65,12.02,11.90,99.90,1035173,28,20377,-73
2022-09-30 09:31:58,17.05,11.57,11.90,99.90,1034731,28,20029,-70
2022-09-30 09:32:29,16.95,12.98,11.80,99.90,1033561,28,20056,-73
2022-09-30 09:33:18,21.75,13.95,11.80,99.90,1031295,28,20012,-73
2022-09-30 09:33:49,18.27,12.77,11.90,99.90,1030503,28,20026,-71
2022-09-30 09:34:23,18.20,11.90,11.90,99.90,1026648,28,20093,-72
2022-09-30 09:34:59,16.75,11.82,11.90,99.90,1025152,28,20003,-73
2022-09-30 09:35:37,16.02,11.90,11.90,99.90,1020076,28,20111,-73
2022-09-30 09:36:41,18.42,12.85,11.90,99.90,1028825,28,20070,-73
2022-09-30 09:37:55,16.38,11.02,11.90,99.90,1031193,28,20022,-72
2022-09-30 09:38:34,16.83,11.48,12.00,99.90,1030460,28,20093,-73
2022-09-30 09:39:18,14.60,11.10,12.10,99.90,1026655,28,20706,-73
2022-09-30 09:40:13,16.90,11.90,12.20,99.90,1021863,28,20029,-72
2022-09-30 09:40:58,17.83,11.82,12.20,99.90,1018686,29,20023,-72
2022-09-30 09:41:53,17.98,12.38,12.30,99.90,1015985,29,20030,-72
2022-09-30 09:42:32,16.45,11.52,12.20,99.90,1020721,28,20023,-72
2022-09-30 09:43:03,18.20,11.93,12.20,99.90,1026398,28,20019,-72
2022-09-30 09:43:49,15.07,10.80,12.10,99.90,1025827,28,20532,-73
2022-09-30 09:44:50,18.48,12.45,12.10,99.90,1030360,28,20034,-72
2022-09-30 09:45:37,22.38,13.15,11.90,99.90,1030001,28,20579,-73
2022-09-30 09:46:23,17.95,12.32,12.00,99.90,1032926,28,20427,-72
2022-09-30 09:47:16,20.38,12.85,12.00,99.90,1027324,28,20607,-72
2022-09-30 09:47:50,19.23,13.07,12.00,99.90,1030634,28,20022,-72
2022-09-30 09:48:21,22.75,15.40,12.00,99.90,1030762,28,20014,-72
2022-09-30 09:49:26,21.50,15.00,12.00,99.90,1031370,28,20038,-73
2022-09-30 09:50:01,23.88,14.95,12.00,99.90,1027148,28,20026,-73
2022-09-30 09:50:43,20.60,13.60,12.00,99.90,1022715,28,20022,-72
2022-09-30 09:51:33,19.40,13.50,12.00,99.90,1022645,29,20015,-72
2022-09-30 09:52:12,29.30,16.27,12.00,99.90,1026708,28,20027,-72
2022-09-30 09:53:12,21.17,14.88,12.00,99.90,1026021,28,20265,-72
2022-09-30 09:53:52,38.40,20.95,12.10,99.90,1011342,29,20044,-72
2022-09-30 09:54:27,22.85,13.77,12.10,99.90,1027729,28,20041,-72
2022-09-30 09:54:59,23.55,13.55,12.10,99.90,1032198,28,20101,-73
2022-09-30 09:55:30,25.33,14.48,12.10,99.90,1035331,28,20022,-73
2022-09-30 09:56:02,21.90,14.70,12.10,99.90,1035374,28,20014,-73
2022-09-30 09:56:36,25.02,14.75,12.10,99.90,1035471,28,20096,-74
2022-09-30 09:57:17,20.17,14.43,12.10,99.90,1035198,28,20010,-74
2022-09-30 09:58:02,12.20,12.20,12.20,99.90,1035320,28,20082,-73
2022-09-30 09:58:33,23.33,14.48,12.30,99.90,1035224,28,19909,-74
2022-09-30 09:59:13,22.73,14.52,12.40,99.90,1035222,28,20514,-73
2022-09-30 10:00:24,19.83,14.10,12.40,99.90,1031040,28,20019,-71
2022-09-30 10:01:25,22.20,13.18,12.20,99.90,1033661,28,20101,-73
2022-09-30 10:01:56,23.17,14.98,12.20,99.90,1035392,28,20084,-73
2022-09-30 10:02:30,21.45,14.77,12.10,99.90,1034502,28,20076,-73
2022-09-30 10:03:14,23.63,15.30,12.10,99.90,1033335,28,20060,-73
2022-09-30 10:03:46,23.05,14.75,12.00,99.90,1034328,28,20075,-73
2022-09-30 10:04:22,27.27,16.15,12.10,99.90,1035401,28,20054,-73
2022-09-30 10:05:00,25.38,15.27,12.10,99.90,1032277,28,20019,-73
2022-09-30 10:05:38,27.95,16.40,12.10,99.90,1034448,28,20022,-73
2022-09-30 10:06:11,26.02,16.38,12.10,99.90,1030971,28,20031,-73
2022-09-30 10:06:50,23.77,16.40,12.10,99.90,1028176,28,20029,-73
2022-09-30 10:07:20,29.02,17.20,12.20,99.90,1029801,28,20082,-71
2022-09-30 10:08:12,30.17,16.10,12.30,99.90,1027873,28,20069,-73
2022-09-30 10:08:55,31.33,18.45,12.40,99.90,1029622,28,20078,-73
2022-09-30 10:09:36,30.65,16.60,12.40,99.90,1026506,28,20651,-72
2022-09-30 10:10:19,28.42,18.05,12.40,99.90,1026976,28,20018,-73
2022-09-30 10:10:52,27.48,15.15,12.50,99.90,1027024,28,20027,-71
2022-09-30 10:11:26,33.05,16.88,12.40,99.90,1033588,28,20017,-73
2022-09-30 10:12:23,35.50,17.98,12.40,99.90,1033723,28,20442,-73
2022-09-30 10:12:53,40.17,20.67,12.40,99.90,1034702,28,20542,-73
2022-09-30 10:13:39,37.00,20.23,12.40,99.90,1030996,28,20101,-72
2022-09-30 10:14:15,40.13,19.85,12.40,99.90,1030968,28,20491,-73
2022-09-30 10:14:58,41.55,20.00,12.50,99.90,1033910,28,20107,-73
2022-09-30 10:15:29,37.00,20.38,12.50,99.90,1035477,28,20577,-73
2022-09-30 10:16:01,41.88,21.65,12.60,99.90,1035017,28,20026,-73
2022-09-30 10:16:34,46.92,25.10,12.60,99.90,1035120,28,20017,-74
2022-09-30 10:17:21,41.90,24.48,12.60,99.90,1035046,28,20753,-73
2022-09-30 10:17:54,42.20,24.10,12.70,99.90,1032290,28,20018,-72
2022-09-30 10:18:32,43.85,24.88,12.70,99.90,1031340,28,20019,-73
2022-09-30 10:19:16,51.53,24.80,12.90,99.90,1031289,28,20017,-73
2022-09-30 10:19:52,50.40,26.25,12.90,99.90,1030824,28,20492,-73
2022-09-30 10:20:32,45.88,24.25,13.00,99.90,1031151,28,20013,-73
2022-09-30 10:21:07,13.00,13.00,13.00,99.90,1027224,28,20062,-74
2022-09-30 10:21:38,40.30,23.35,13.00,99.90,1029564,28,20369,-73
2022-09-30 10:22:08,40.65,22.95,13.10,99.90,1028463,28,20038,-72
2022-09-30 10:22:39,39.78,23.08,13.10,99.90,1027590,28,20030,-73
2022-09-30 10:23:19,42.47,21.15,13.10,99.90,1033773,28,20026,-73
2022-09-30 10:23:50,36.17,21.00,13.10,99.90,1035305,28,20014,-73
2022-09-30 10:24:30,32.35,19.13,13.20,99.90,1031463,28,20408,-73
2022-09-30 10:25:13,36.60,20.83,13.30,99.90,1032574,28,20018,-73
2022-09-30 10:26:08,37.08,21.45,13.30,99.90,1035033,28,20014,-73
2022-09-30 10:26:44,37.20,22.80,13.30,99.90,1031347,28,20021,-71
2022-09-30 10:27:33,37.95,22.60,13.30,99.90,1031296,28,20030,-73
2022-09-30 10:28:21,38.63,21.83,13.40,99.90,1030934,28,20387,-72
2022-09-30 10:28:58,34.03,21.48,13.30,99.90,1035168,28,20053,-73
2022-09-30 10:29:34,34.53,20.38,13.40,99.90,1035002,28,20557,-74
2022-09-30 10:30:05,36.08,20.17,13.50,99.90,1034788,28,20453,-73
2022-09-30 10:30:38,31.67,19.75,13.50,99.90,1026789,28,20022,-73
2022-09-30 10:31:29,28.20,17.50,13.60,99.90,1026714,28,20433,-73
2022-09-30 10:32:04,21.33,12.32,13.60,99.90,1021387,28,20039,-73
2022-09-30 10:32:35,18.75,12.55,13.70,99.90,1034776,28,20022,-72
2022-09-30 10:33:37,23.83,13.27,13.70,99.90,1034775,28,20452,-74
2022-09-30 10:34:19,19.20,12.52,13.70,99.90,1035213,28,20010,-72
2022-09-30 10:35:06,17.55,11.77,13.70,99.90,1035395,28,20467,-73
2022-09-30 10:35:51,22.33,13.85,13.70,99.90,1035443,28,20088,-73
2022-09-30 10:36:28,23.23,13.90,13.60,99.90,1035003,28,20426,-73
2022-09-30 10:37:06,21.63,14.10,13.50,99.90,1035038,28,20021,-73
2022-09-30 10:37:36,19.45,12.25,13.50,99.90,1033751,28,20041,-73
2022-09-30 10:38:11,19.27,13.32,13.50,99.90,1031442,28,20080,-73
2022-09-30 10:39:06,18.67,12.63,13.40,99.90,1032149,28,20547,-72
2022-09-30 10:39:41,22.25,13.25,13.40,99.90,1026188,28,20019,-73
2022-09-30 10:40:17,20.33,12.75,13.40,99.90,1035263,28,20116,-73
2022-09-30 10:40:52,19.25,12.50,13.40,99.90,1035348,28,20048,-73
2022-09-30 10:41:28,15.27,11.35,13.40,99.90,1035399,28,20547,-72
2022-09-30 10:42:06,17.15,11.38,13.40,99.90,1035302,28,20034,-73
2022-09-30 10:42:40,16.00,11.43,13.40,99.90,1035432,28,20029,-73
2022-09-30 10:43:25,16.30,11.60,13.40,99.90,1034738,28,20092,-73
2022-09-30 10:43:59,19.67,11.88,13.40,99.90,1035099,28,20387,-73
2022-09-30 10:44:30,16.13,10.68,13.50,99.90,1030872,28,20015,-71
2022-09-30 10:45:06,16.42,11.38,13.50,99.90,1033454,28,20049,-72
2022-09-30 10:45:37,16.10,10.10,13.50,99.90,1035098,28,20483,-73
2022-09-30 10:46:09,16.48,10.43,13.60,99.90,1035079,28,20069,-73
2022-09-30 10:46:42,15.80,10.95,13.60,99.90,1034185,28,20018,-73
2022-09-30 10:47:17,14.45,9.55,13.50,99.90,1035182,28,20079,-73
2022-09-30 10:47:51,13.02,9.98,13.60,99.90,1031136,28,20089,-73
2022-09-30 10:48:24,12.50,9.20,13.50,99.90,1031239,28,20457,-73
2022-09-30 10:48:57,13.50,9.63,13.50,99.90,1032017,28,20050,-73
2022-09-30 10:50:06,14.48,9.63,13.60,99.90,1035269,28,20022,-73
2022-09-30 10:50:37,12.65,9.18,13.60,99.90,1025877,28,20027,-73
2022-09-30 10:51:21,16.17,10.82,13.50,99.90,1035176,28,20097,-73
2022-09-30 10:51:53,15.02,9.55,13.50,99.90,1034927,28,20361,-73
2022-09-30 10:52:27,16.92,10.60,13.50,99.90,1033734,28,20018,-71
2022-09-30 10:53:03,20.80,10.35,13.50,99.90,1028109,28,20030,-73
2022-09-30 10:53:34,13.43,8.13,13.50,99.90,1030659,28,20030,-73
2022-09-30 10:54:05,12.20,7.78,13.50,99.90,1032927,28,20034,-73
2022-09-30 10:54:39,10.07,7.13,13.50,99.90,1031871,28,20029,-72
2022-09-30 10:55:32,14.10,8.85,13.50,99.90,1030926,28,20105,-73
2022-09-30 10:56:04,19.65,10.93,13.70,99.90,1034085,28,20010,-72
2022-09-30 10:56:36,18.80,10.40,13.80,99.90,1031393,28,20437,-73
2022-09-30 10:57:36,11.57,7.93,13.80,99.90,1033587,28,20010,-72
2022-09-30 10:58:21,16.20,10.23,13.90,99.90,1033294,28,20026,-72
2022-09-30 10:58:55,19.33,10.52,14.00,99.90,1033069,28,20084,-73
2022-09-30 10:59:39,16.35,9.98,14.00,99.90,1028445,28,20062,-73
2022-09-30 11:00:14,19.23,11.85,13.90,99.90,1029331,28,20117,-72
2022-09-30 11:00:49,33.35,18.95,14.00,99.90,1028486,28,20558,-71
2022-09-30 11:01:38,18.00,10.70,14.00,99.90,1028789,28,20117,-73
2022-09-30 11:02:30,12.93,8.90,14.00,99.90,1028187,28,20030,-73
2022-09-30 11:03:05,10.25,6.88,14.00,99.90,1029160,28,20907,-73
2022-09-30 11:03:44,10.10,7.07,14.10,99.90,1033752,28,20152,-73
2022-09-30 11:04:15,10.85,7.28,14.10,99.90,1033218,28,20136,-73
2022-09-30 11:05:00,13.07,8.13,14.20,99.90,1032759,28,20026,-73
2022-09-30 11:05:41,10.05,7.80,14.20,99.90,1032640,28,20046,-74
2022-09-30 11:06:14,10.13,7.72,14.30,99.90,1032384,28,20029,-73
2022-09-30 11:06:47,12.45,7.47,14.40,99.90,1030568,28,20197,-72
2022-09-30 11:07:26,11.27,7.78,14.40,99.90,1036165,28,20118,-72
2022-09-30 11:08:24,11.70,7.70,14.50,99.90,1036262,28,20113,-73
2022-09-30 11:09:03,10.63,7.38,14.40,99.90,1014979,29,21193,-73
2022-09-30 11:09:42,9.88,7.75,14.40,99.90,1021274,28,20015,-74
2022-09-30 11:10:50,13.48,9.00,14.40,99.90,1030977,28,20033,-73
2022-09-30 11:11:26,11.77,8.35,14.40,99.90,1030647,28,20023,-73
2022-09-30 11:12:02,12.23,8.80,14.40,99.90,1031947,28,20007,-73
2022-09-30 11:12:48,12.65,8.82,14.30,99.90,1029208,28,20959,-73
2022-09-30 11:13:45,10.57,7.68,14.30,99.90,1030677,28,20049,-73
2022-09-30 11:14:47,10.40,7.28,14.30,99.90,1031927,28,20129,-73
2022-09-30 11:15:37,9.13,7.38,14.30,99.90,1035267,28,20511,-72
2022-09-30 11:16:07,10.82,7.47,14.30,99.90,1033185,28,20496,-73
2022-09-30 11:16:59,10.02,6.78,14.20,99.90,1034638,28,20017,-73
2022-09-30 11:17:40,11.43,7.53,14.20,99.90,1034397,28,20100,-73
2022-09-30 11:18:15,8.77,6.13,14.30,99.90,1034351,28,20064,-72
2022-09-30 11:18:58,7.35,5.65,14.30,99.90,1032120,28,20057,-72
2022-09-30 11:19:52,8.48,6.38,14.40,99.90,1031700,28,20488,-71
2022-09-30 11:20:35,8.15,5.80,14.40,99.90,1033193,28,20022,-70
2022-09-30 11:21:20,7.13,5.20,14.50,99.90,1033314,28,20022,-72
2022-09-30 11:22:12,6.25,5.10,14.50,99.90,1033608,28,20014,-72
2022-09-30 11:23:11,8.82,5.53,14.70,99.90,1034219,28,20442,-70
2022-09-30 11:24:00,8.60,5.50,14.70,99.90,1031063,28,20067,-73
2022-09-30 11:24:59,7.88,5.85,14.80,99.90,1032865,28,20510,-72
2022-09-30 11:25:42,7.60,5.35,14.90,99.90,1014881,29,20047,-73
2022-09-30 11:26:42,8.60,6.72,14.90,99.90,1032666,28,20376,-73
2022-09-30 11:27:50,9.17,7.27,15.00,99.90,1033697,28,20041,-72
2022-09-30 11:29:01,11.90,7.47,14.90,99.90,1031162,28,20252,-73
2022-09-30 11:29:38,15.00,15.00,15.00,99.90,1019545,29,20066,-73
2022-09-30 11:30:19,10.85,7.60,15.00,99.90,1016344,29,19950,-72
2022-09-30 11:31:04,9.05,6.43,15.10,99.90,1030761,28,20029,-73
2022-09-30 11:32:00,8.85,6.82,15.10,99.90,1030372,28,20073,-73
2022-09-30 11:32:49,10.75,7.00,15.20,99.90,1020288,28,20047,-73
2022-09-30 11:33:34,8.80,5.75,15.20,99.90,1028483,28,20057,-73
2022-09-30 11:34:33,8.23,5.90,15.20,99.90,1028808,28,20080,-73
2022-09-30 11:35:07,9.82,7.13,15.10,99.90,1024732,28,20039,-72
2022-09-30 11:35:50,8.95,6.95,15.00,99.90,1031663,28,20029,-73
2022-09-30 11:36:36,11.40,7.70,15.00,99.90,1032667,28,20865,-73
2022-09-30 11:37:42,10.55,6.55,15.00,99.90,1033052,28,20046,-73
2022-09-30 11:38:40,9.60,7.25,14.90,99.90,1032173,28,20691,-71
2022-09-30 11:39:29,11.13,7.18,15.00,99.90,1034095,28,20034,-72
2022-09-30 11:40:35,9.77,7.60,15.10,99.90,1031831,28,20030,-73
2022-09-30 11:41:27,8.25,6.45,15.20,99.90,1031627,28,20369,-73
2022-09-30 11:42:07,12.10,7.70,15.20,99.90,1030849,28,20023,-72
2022-09-30 11:42:47,9.52,7.72,15.10,99.90,1028867,28,20027,-73
2022-09-30 11:43:30,14.38,6.45,15.00,99.90,1030786,28,20034,-73
2022-09-30 11:44:12,7.57,6.13,15.00,99.90,1029100,28,20030,-72
2022-09-30 11:44:44,9.80,6.78,15.10,99.90,1037246,28,20057,-72
2022-09-30 11:45:37,9.40,6.13,15.10,99.90,1037112,28,20047,-72
2022-09-30 11:46:26,8.75,5.65,15.10,99.90,1035925,28,20049,-73
2022-09-30 11:46:57,7.80,5.53,15.10,99.90,1033333,28,20662,-72
2022-09-30 11:47:53,6.97,4.70,15.10,99.90,1032089,28,20037,-73
2022-09-30 11:48:56,7.43,4.78,15.10,99.90,1031003,28,20098,-72
2022-09-30 11:49:43,5.97,4.57,15.10,99.90,1031342,28,20030,-73
2022-09-30 11:50:32,5.20,4.43,14.90,99.90,1033424,28,20038,-73
2022-09-30 11:51:28,6.00,4.60,14.80,99.90,1031665,28,20622,-73
2022-09-30 11:52:39,6.22,4.53,14.80,99.90,1031752,28,20564,-71
2022-09-30 11:53:51,6.03,4.53,14.90,99.90,1030134,28,20042,-73
2022-09-30 11:54:42,5.40,4.07,15.00,99.90,1024095,28,20039,-73
2022-09-30 11:55:28,6.47,4.35,15.10,99.90,1033729,28,20026,-73
2022-09-30 11:56:23,5.35,4.63,15.20,99.90,1034567,28,20122,-73
2022-09-30 11:57:18,7.13,4.95,15.30,99.90,1034508,28,20034,-73
2022-09-30 11:58:15,5.57,4.70,15.30,99.90,1031685,28,20038,-73
2022-09-30 11:58:52,5.80,4.28,15.40,99.90,1034675,28,20056,-73
2022-09-30 11:59:33,6.35,4.95,15.40,99.90,1033882,28,20014,-73
2022-09-30 12:00:18,6.57,5.03,15.30,99.90,1032474,28,20026,-72
2022-09-30 12:00:59,5.70,4.55,15.40,99.90,1030328,28,20785,-73
2022-09-30 12:01:40,8.43,4.95,15.50,99.90,1033384,28,20026,-73
2022-09-30 12:02:38,6.18,5.18,15.60,99.90,1033959,28,20049,-73
2022-09-30 12:03:24,6.22,4.60,15.60,99.90,1025962,28,20027,-72
2022-09-30 12:04:05,6.25,4.90,15.60,99.90,1031667,28,20014,-72
2022-09-30 12:04:40,6.70,5.05,15.60,99.90,1033014,28,20026,-73
2022-09-30 12:05:19,7.03,5.18,15.50,99.90,1031596,28,20031,-72
2022-09-30 12:05:57,5.90,5.07,15.50,99.90,1034592,28,20133,-73
2022-09-30 12:06:52,6.35,5.00,15.50,99.90,1035076,28,20049,-73
2022-09-30 12:07:42,6.00,5.03,15.50,99.90,1030834,28,20116,-73
2022-09-30 12:08:32,6.50,4.80,15.50,99.90,1035275,28,20022,-73
2022-09-30 12:09:15,6.45,4.60,15.60,99.90,1035485,28,20029,-73
2022-09-30 12:09:58,5.85,4.80,15.60,99.90,1035515,28,20022,-73
2022-09-30 12:10:53,7.18,4.55,15.70,99.90,1032967,28,20010,-73
2022-09-30 12:11:39,4.72,3.92,15.80,99.90,1031523,28,20018,-73
2022-09-30 12:12:13,5.57,4.32,16.00,99.90,1034256,28,20018,-72
2022-09-30 12:12:47,4.50,3.78,16.10,99.90,1027484,28,20029,-73
2022-09-30 12:13:24,4.95,4.28,16.10,99.90,1031067,28,20014,-73
2022-09-30 12:13:59,5.10,3.90,16.10,99.90,1027793,28,20015,-73
2022-09-30 12:14:35,4.45,3.97,16.10,99.90,1033631,28,20014,-73
2022-09-30 12:15:06,7.20,3.70,16.10,99.90,1035503,28,20400,-73
2022-09-30 12:15:41,3.72,3.33,16.10,99.90,1030719,28,20391,-72
2022-09-30 12:16:22,3.88,3.47,16.00,99.90,1031504,28,20015,-73
2022-09-30 12:16:56,4.20,3.70,16.00,99.90,1031425,28,20073,-73
2022-09-30 12:17:47,4.68,3.67,16.00,99.90,1031770,28,20072,-73
2022-09-30 12:18:46,4.57,3.95,15.90,99.90,1032127,28,20391,-73
2022-09-30 12:19:35,5.47,4.53,15.90,99.90,1025160,28,20110,-73
2022-09-30 12:20:40,5.75,4.38,15.90,99.90,1032163,28,20026,-73
2022-09-30 12:21:31,5.70,4.22,15.90,99.90,1030362,28,20110,-73
2022-09-30 12:22:10,6.05,4.40,15.90,99.90,1032503,28,20105,-73
2022-09-30 12:22:45,5.72,4.50,15.90,99.90,1035579,28,20101,-73
2022-09-30 12:23:24,5.25,4.28,15.90,99.90,1035476,28,20156,-73
2022-09-30 12:24:01,4.28,3.72,16.00,99.90,1035789,28,20022,-72
2022-09-30 12:24:42,5.57,4.05,15.90,99.90,1035810,28,20017,-73
2022-09-30 12:25:16,16.00,16.00,16.00,99.90,1036359,28,20032,-73
2022-09-30 12:25:56,4.28,3.55,16.00,99.90,1035834,28,19988,-72
2022-09-30 12:26:27,5.28,4.20,16.00,99.90,1034502,28,20021,-73
2022-09-30 12:27:00,4.80,3.67,16.00,99.90,1031152,28,20125,-73
2022-09-30 12:27:44,3.83,3.40,16.20,99.90,1027187,28,20030,-73
2022-09-30 12:28:43,4.78,3.58,16.20,99.90,1029107,28,20113,-73
2022-09-30 12:29:55,5.30,4.38,16.10,99.90,1026364,28,20069,-73
2022-09-30 12:30:29,4.78,3.80,16.10,99.90,1031810,28,20042,-73
2022-09-30 12:31:08,8.73,4.15,16.20,99.90,1032628,28,20025,-72
2022-09-30 12:32:01,4.35,3.65,16.30,99.90,1033671,28,20018,-73
2022-09-30 12:32:53,5.85,4.25,16.30,99.90,1034361,28,20026,-73
2022-09-30 12:33:58,4.07,3.60,16.40,99.90,1029000,28,20026,-72
2022-09-30 12:34:52,4.97,3.70,16.30,99.90,1027098,28,20429,-73
2022-09-30 12:35:44,4.18,3.47,16.30,99.90,1031041,28,20030,-72
2022-09-30 12:36:49,4.40,3.88,16.30,99.90,1033198,28,20022,-73
2022-09-30 12:37:29,6.18,3.97,16.30,99.90,1031316,28,20073,-72
2022-09-30 12:38:19,16.30,16.30,16.30,99.90,1031717,28,20069,-73
2022-09-30 12:39:08,4.47,3.63,16.30,99.90,1031659,28,20299,-73
2022-09-30 12:39:42,5.30,3.65,16.30,99.90,1031600,28,20011,-73
2022-09-30 12:40:21,4.75,3.65,16.30,99.90,1031665,28,20034,-73
2022-09-30 12:41:06,5.30,4.32,16.30,99.90,1032310,28,20035,-73
2022-09-30 12:42:02,5.15,4.20,16.30,99.90,1035366,28,20010,-73
2022-09-30 12:42:57,4.80,3.75,16.30,99.90,1035474,28,20017,-73
2022-09-30 12:43:40,4.43,3.40,16.20,99.90,1035733,28,20014,-73
2022-09-30 12:44:35,3.83,3.33,16.20,99.90,1035346,28,20030,-72
2022-09-30 12:45:23,4.10,3.65,16.00,99.90,1035344,28,20051,-73
2022-09-30 12:46:22,4.97,3.88,15.90,99.90,1033550,28,20098,-70
2022-09-30 12:47:30,4.70,3.92,15.90,99.90,1033823,28,20505,-72
2022-09-30 12:48:12,3.88,3.38,15.70,99.90,1035201,28,20495,-73
2022-09-30 12:48:50,5.00,3.63,15.70,99.90,1035245,28,20022,-73
2022-09-30 12:49:25,5.10,3.92,15.80,99.90,1027602,28,20027,-72
2022-09-30 12:49:58,4.00,3.60,15.70,99.90,1031319,28,20049,-72
2022-09-30 12:50:34,4.63,3.42,15.80,99.90,1035394,28,20021,-73
2022-09-30 12:51:06,4.13,3.53,15.80,99.90,1033868,28,20034,-73
2022-09-30 12:51:42,3.53,3.22,15.70,99.90,1031558,28,20032,-73
2022-09-30 12:52:17,4.88,4.00,15.60,99.90,1030957,28,20063,-72
2022-09-30 12:52:49,3.80,3.20,15.60,99.90,1031420,28,20113,-73
2022-09-30 12:53:37,4.60,3.22,15.70,99.90,1030833,28,20054,-73
2022-09-30 12:54:20,5.22,3.63,15.70,99.90,1034224,28,20060,-74
2022-09-30 12:54:55,3.53,3.20,15.60,99.90,1033070,28,20030,-74
2022-09-30 12:55:37,4.55,3.70,15.50,99.90,1033652,28,20395,-73
2022-09-30 12:56:13,3.70,3.38,15.50,99.90,1032254,28,20141,-74
2022-09-30 12:56:47,4.43,3.67,15.50,99.90,1032294,28,20026,-73
2022-09-30 12:57:27,5.85,3.83,15.60,99.90,1031892,28,20349,-73
2022-09-30 12:58:00,4.47,3.58,15.50,99.90,1030790,28,20022,-73
2022-09-30 12:58:36,4.20,3.50,15.50,99.90,1033143,28,20035,-74
2022-09-30 12:59:08,4.80,3.58,15.50,99.90,1035534,28,20024,-73
2022-09-30 12:59:56,4.47,3.08,15.50,99.90,1035614,28,20037,-73
2022-09-30 13:00:31,3.75,3.03,15.40,99.90,1035255,28,20523,-74
2022-09-30 13:01:05,4.00,3.50,15.40,99.90,1031590,28,20101,-71
2022-09-30 13:01:37,5.10,3.67,15.40,99.90,1035243,28,20042,-74
2022-09-30 13:02:30,4.63,3.70,15.30,99.90,1034071,28,20011,-73
2022-09-30 13:03:14,5.63,3.17,15.40,99.90,1033504,28,20037,-73
2022-09-30 13:03:48,3.50,3.20,15.20,99.90,1030338,28,20586,-72
2022-09-30 13:04:32,4.22,3.42,15.30,99.90,1029846,28,20034,-71
2022-09-30 13:05:30,4.30,3.35,15.30,99.90,1026581,28,20107,-74
2022-09-30 13:06:07,3.35,2.67,15.30,99.90,1029990,28,20054,-73
2022-09-30 13:06:46,4.00,3.13,15.30,99.90,1030771,28,20023,-73
2022-09-30 13:07:20,4.70,3.25,15.40,99.90,1031033,28,20041,-73
2022-09-30 13:08:03,5.88,3.50,15.40,99.90,1026303,28,20059,-74
2022-09-30 13:08:57,3.55,3.20,15.30,99.90,1029925,28,20603,-73
2022-09-30 13:09:30,4.47,3.28,15.30,99.90,1007796,29,20483,-73
2022-09-30 13:10:26,3.80,3.08,15.30,99.90,1010442,29,20040,-74
2022-09-30 13:11:02,3.95,3.55,15.20,99.90,1026419,28,20106,-74
2022-09-30 13:11:36,3.35,3.05,15.20,99.90,1031325,28,20033,-74
2022-09-30 13:12:11,5.63,3.47,15.20,99.90,1026245,28,20053,-72
2022-09-30 13:12:45,3.60,3.22,15.20,99.90,1030929,28,20038,-73
2022-09-30 13:13:22,4.32,3.08,15.30,99.90,1027964,28,20041,-72
2022-09-30 13:14:10,4.45,3.35,15.40,99.90,1028973,28,20015,-73
2022-09-30 13:14:44,4.93,3.38,15.50,99.90,1033693,28,20018,-74
2022-09-30 13:15:42,4.80,3.53,15.40,99.90,1034352,28,20006,-73
2022-09-30 13:16:12,3.53,3.03,15.50,99.90,1033815,28,20046,-73
2022-09-30 13:17:07,4.85,3.97,15.50,99.90,1033262,28,20046,-71
2022-09-30 13:17:37,6.15,3.05,15.50,99.90,1035349,28,20092,-74
2022-09-30 13:18:25,3.85,3.00,15.50,99.90,1033803,28,20723,-74
2022-09-30 13:18:58,3.53,2.92,15.40,99.90,1034217,28,20013,-73
2022-09-30 13:19:35,3.15,2.75,15.40,99.90,1036116,28,20014,-73
2022-09-30 13:20:58,4.82,3.03,15.40,99.90,1033609,28,20076,-73
2022-09-30 13:21:28,3.05,2.65,15.40,99.90,1018910,28,20099,-73
2022-09-30 13:22:28,3.90,3.10,15.60,99.90,1035161,28,20589,-73
2022-09-30 13:22:59,4.18,2.80,15.60,99.90,1031160,28,20022,-74
2022-09-30 13:23:43,4.65,3.35,15.50,99.90,1035114,28,20117,-74
2022-09-30 13:24:15,7.20,3.80,15.50,99.90,1035192,28,20025,-74
2022-09-30 13:25:03,9.43,4.72,15.50,99.90,1034223,28,20037,-74
2022-09-30 13:25:53,5.90,3.90,15.40,99.90,1032811,28,20105,-74
2022-09-30 13:26:39,5.57,4.60,15.30,99.90,1031953,28,20017,-73
2022-09-30 13:27:14,4.05,3.63,15.30,99.90,1035410,28,20495,-74
2022-09-30 13:27:54,3.85,2.78,15.40,99.90,1035452,28,20101,-72
2022-09-30 13:28:28,4.82,3.22,15.30,99.90,1035660,28,20014,-74
2022-09-30 13:29:19,3.75,2.65,15.40,99.90,1034147,28,20071,-73
2022-09-30 13:29:50,5.18,3.05,15.40,99.90,1017318,28,20040,-72
2022-09-30 13:30:20,5.63,2.88,15.40,99.90,1027198,28,20058,-74
2022-09-30 13:31:13,5.10,4.45,15.40,99.90,1029856,28,20420,-74
2022-09-30 13:31:50,6.25,4.35,15.30,99.90,1033158,28,20364,-72
2022-09-30 13:32:36,3.83,3.17,15.30,99.90,1035200,28,20018,-75
2022-09-30 13:33:30,3.30,2.80,15.30,99.90,1033207,28,20018,-73
2022-09-30 13:34:00,3.28,2.95,15.40,99.90,1033762,28,20019,-74
2022-09-30 13:34:34,6.50,3.28,15.40,99.90,1039403,28,20025,-74
2022-09-30 13:35:31,3.20,2.63,15.50,99.90,1033960,28,20037,-73
2022-09-30 13:36:07,3.35,2.53,15.50,99.90,1031405,28,20488,-74
2022-09-30 13:36:57,3.25,2.95,15.60,99.90,1031263,28,20030,-74
2022-09-30 13:37:37,3.53,3.22,15.60,99.90,1032238,28,20499,-74
2022-09-30 13:38:13,4.32,3.03,15.70,99.90,1034404,28,20168,-73
2022-09-30 13:38:44,4.55,2.88,15.70,99.90,1035012,28,20541,-73
2022-09-30 13:39:46,5.28,3.15,15.70,99.90,1035088,28,20033,-74
2022-09-30 13:40:20,3.28,2.75,15.60,99.90,1035147,28,20017,-73
2022-09-30 13:40:57,6.00,3.05,15.70,99.90,1034994,28,20014,-73
2022-09-30 13:41:28,2.95,2.65,15.70,99.90,1033355,28,20091,-74
2022-09-30 13:42:10,4.47,3.00,15.70,99.90,1029677,28,20158,-73
2022-09-30 13:42:48,4.00,3.10,15.70,99.90,1035123,28,20053,-74
2022-09-30 13:43:26,3.30,3.00,15.70,99.90,1030841,28,20010,-74
2022-09-30 13:44:05,3.63,2.97,15.60,99.90,1034760,28,20533,-74
2022-09-30 13:44:49,3.67,2.97,15.40,99.90,1035307,28,20014,-74
2022-09-30 13:45:32,5.50,3.10,15.40,99.90,1031255,28,20014,-74
2022-09-30 13:46:21,2.83,2.53,15.40,99.90,1034778,28,20026,-74
2022-09-30 13:46:58,3.50,2.70,15.40,99.90,1030228,28,20411,-73
2022-09-30 13:47:33,3.03,2.55,15.40,99.90,1031084,28,20049,-74
2022-09-30 13:48:31,3.45,3.15,15.40,99.90,1032994,28,20022,-74
2022-09-30 13:49:21,4.85,2.80,15.40,99.90,1025283,28,20035,-74
2022-09-30 13:50:17,3.35,2.50,15.40,99.90,1032276,28,20150,-74
2022-09-30 13:50:53,4.05,2.83,15.50,99.90,1033615,28,20500,-72
2022-09-30 13:51:26,3.80,2.67,15.60,99.90,1031206,28,20010,-74
2022-09-30 13:51:57,7.65,3.03,15.60,99.90,1034100,28,20020,-73
2022-09-30 13:52:32,4.60,2.78,15.70,99.90,1034598,28,20018,-74
2022-09-30 13:53:11,4.75,3.03,15.70,99.90,1031456,28,20025,-74
2022-09-30 13:53:51,4.57,3.00,15.70,99.90,1035210,28,20515,-74
2022-09-30 13:54:31,3.88,3.13,15.80,99.90,1035210,28,20017,-74
2022-09-30 13:55:08,7.25,2.85,15.80,99.90,1034050,28,20202,-72
2022-09-30 13:55:46,6.28,2.83,15.80,99.90,1033276,28,20025,-73
2022-09-30 13:56:29,3.33,2.72,15.80,99.90,1033180,28,20080,-74
2022-09-30 13:57:02,3.35,2.78,15.90,99.90,1035342,28,20010,-74
2022-09-30 13:57:51,6.63,3.25,15.90,99.90,1031034,28,20010,-74
2022-09-30 13:58:51,3.80,3.00,15.90,99.90,1031137,28,20018,-74
2022-09-30 13:59:44,3.60,3.30,15.90,99.90,1029712,28,20472,-74
2022-09-30 14:00:17,4.85,2.95,15.90,99.90,1033030,28,20100,-74
2022-09-30 14:01:33,5.07,3.15,15.90,99.90,1032938,28,20022,-74
2022-09-30 14:02:32,3.25,2.60,15.90,99.90,1029000,28,20452,-74
2022-09-30 14:03:27,3.50,3.00,15.80,99.90,1023765,28,20031,-74
2022-09-30 14:04:05,3.67,3.10,15.80,99.90,1019408,28,20059,-74
2022-09-30 14:05:13,4.05,2.67,15.80,99.90,1025956,28,20037,-73
2022-09-30 14:05:53,2.75,2.38,15.60,99.90,1032963,28,20014,-71
2022-09-30 14:06:55,3.53,2.63,15.60,99.90,1031290,28,20134,-73
2022-09-30 14:07:57,3.55,2.90,15.50,99.90,1018779,29,20036,-73
2022-09-30 14:08:50,3.15,2.60,15.40,99.90,1025866,28,20034,-73
2022-09-30 14:09:36,3.75,2.90,15.40,99.90,1034670,28,20495,-73
2022-09-30 14:10:33,8.32,2.85,15.30,99.90,1035515,28,20022,-73
2022-09-30 14:11:39,3.33,2.83,15.30,99.90,1031521,28,20033,-73
2022-09-30 14:12:31,3.15,2.85,15.20,99.90,1032257,28,20038,-73
2022-09-30 14:13:17,4.95,3.67,15.30,99.90,1034149,28,20018,-74
2022-09-30 14:13:59,3.88,3.00,15.30,99.90,1034811,28,20021,-73
2022-09-30 14:14:41,3.20,2.90,15.20,99.90,1029581,28,20038,-73
2022-09-30 14:15:55,3.17,2.72,15.20,99.90,1026425,28,20042,-74
2022-09-30 14:17:03,4.00,2.97,15.20,99.90,1026943,28,20542,-73
2022-09-30 14:17:42,3.47,3.00,15.20,99.90,1032706,28,20014,-74
2022-09-30 14:19:02,4.55,3.15,15.10,99.90,1033168,28,20108,-74
2022-09-30 14:19:57,3.58,2.70,15.10,99.90,1031021,28,20018,-73
2022-09-30 14:21:05,3.10,2.40,15.00,99.90,1032159,28,20113,-73
2022-09-30 14:21:44,2.75,2.53,15.00,99.90,1034194,28,20032,-73
2022-09-30 14:22:15,2.88,2.30,15.00,99.90,1034926,28,20025,-73
2022-09-30 14:22:47,2.80,2.60,15.00,99.90,1030846,28,20479,-74
2022-09-30 14:23:19,3.42,3.13,14.90,99.90,1028692,28,20134,-74
2022-09-30 14:23:59,3.15,2.53,15.00,99.90,1030897,28,20014,-74
2022-09-30 14:24:33,3.70,2.42,14.90,99.90,1036593,28,20471,-73
2022-09-30 14:25:13,5.55,3.22,14.90,99.90,1036604,28,20030,-74
2022-09-30 14:26:03,14.90,14.90,14.90,99.90,1035467,28,20097,-74
2022-09-30 14:26:47,3.67,2.70,14.80,99.90,1035063,28,19912,-73
2022-09-30 14:27:36,3.42,2.75,14.80,99.90,1035104,28,20034,-73
2022-09-30 14:28:25,3.13,2.83,14.80,99.90,1031009,28,20097,-74
2022-09-30 14:29:04,3.05,2.72,14.80,99.90,1030889,28,20134,-73
2022-09-30 14:29:56,3.45,2.53,14.70,99.90,1026519,28,20077,-73
2022-09-30 14:30:27,4.60,3.10,14.80,99.90,1025971,28,20027,-73
2022-09-30 14:31:11,3.10,2.70,14.70,99.90,1032493,28,20073,-73
2022-09-30 14:31:45,4.25,3.33,14.70,99.90,1033451,28,20564,-73
2022-09-30 14:32:20,4.03,3.25,14.60,99.90,1030932,28,20014,-74
2022-09-30 14:33:16,4.93,3.00,14.60,99.90,1030708,28,20105,-73
2022-09-30 14:33:49,4.28,3.08,14.60,99.90,1024462,28,20702,-74
2022-09-30 14:34:21,4.50,3.10,14.70,99.90,1030950,28,20110,-73
2022-09-30 14:34:53,4.82,3.30,14.70,99.90,1032500,28,20022,-73
2022-09-30 14:35:27,3.85,3.17,14.70,99.90,1035354,28,20037,-73
2022-09-30 14:36:01,4.03,3.05,14.60,99.90,1034028,28,20029,-73
2022-09-30 14:36:32,3.38,2.88,14.70,99.90,1032890,28,20492,-74
2022-09-30 14:37:03,3.40,3.08,14.70,99.90,1034707,28,20030,-73
2022-09-30 14:37:55,3.47,3.17,14.60,99.90,1033146,28,20022,-73
2022-09-30 14:38:29,4.25,3.20,14.60,99.90,1034936,28,20018,-74
2022-09-30 14:39:01,3.10,2.80,14.70,99.90,1030981,28,20551,-74
2022-09-30 14:39:32,3.30,2.80,14.70,99.90,1032647,28,20109,-73
2022-09-30 14:40:08,3.00,2.75,14.60,99.90,1033402,28,20101,-73
2022-09-30 14:40:47,3.55,3.08,14.70,99.90,1034956,28,20022,-74
2022-09-30 14:41:20,3.63,3.20,14.70,99.90,1030780,28,20058,-73
2022-09-30 14:42:00,3.33,2.90,14.60,99.90,1034593,28,20483,-74
2022-09-30 14:42:35,4.50,3.25,14.60,99.90,1035048,28,20021,-74
2022-09-30 14:43:12,3.33,2.70,14.60,99.90,1028669,28,20026,-74
2022-09-30 14:43:44,3.65,3.08,14.60,99.90,1034937,28,20499,-73
2022-09-30 14:44:16,3.88,2.90,14.60,99.90,1034131,28,20030,-74
2022-09-30 14:44:48,4.22,2.97,14.60,99.90,1033401,28,20455,-73
2022-09-30 14:45:27,4.30,3.00,14.50,99.90,1036761,28,20036,-74
2022-09-30 14:46:03,3.00,2.70,14.60,99.90,1032317,28,20026,-73
2022-09-30 14:46:38,5.50,3.60,14.60,99.90,1030815,28,20049,-74
2022-09-30 14:47:15,3.78,3.10,14.60,99.90,1029849,28,20022,-74
2022-09-30 14:47:49,4.15,2.95,14.50,99.90,1030002,28,20555,-73
2022-09-30 14:48:30,3.38,2.72,14.50,99.90,1029138,28,20630,-74
2022-09-30 14:49:05,6.88,3.55,14.60,99.90,1028414,28,20038,-74
2022-09-30 14:49:37,4.30,3.53,14.60,99.90,1027000,28,20031,-74
2022-09-30 14:50:17,4.07,3.20,14.50,99.90,1025018,28,20023,-74
2022-09-30 14:51:03,5.43,3.55,14.50,99.90,1028874,28,20040,-72
2022-09-30 14:51:47,5.25,3.92,14.50,99.90,1030650,28,20029,-73
2022-09-30 14:52:42,4.55,3.28,14.50,99.90,1031316,28,20022,-73
2022-09-30 14:53:55,4.22,3.33,14.50,99.90,1029834,28,20500,-73
2022-09-30 14:54:29,3.63,3.22,14.50,99.90,1022403,29,20538,-74
2022-09-30 14:55:00,5.15,3.33,14.50,99.90,1021601,29,20019,-73
2022-09-30 14:55:34,8.55,3.45,14.50,99.90,1022543,29,20199,-72
2022-09-30 14:56:22,4.60,3.65,14.50,99.90,1022166,28,20026,-72
2022-09-30 14:56:54,5.15,3.85,14.40,99.90,1023290,28,20031,-73
2022-09-30 14:57:25,7.13,4.13,14.40,99.90,1022795,29,20555,-73
2022-09-30 14:58:20,6.55,4.00,14.50,99.90,1028048,28,20053,-72
2022-09-30 14:58:51,5.85,4.30,14.50,99.90,1025895,28,20019,-72
2022-09-30 14:59:26,6.28,4.18,14.50,99.90,1032905,28,20092,-73
2022-09-30 15:00:20,4.32,3.20,14.40,99.90,1032176,28,20064,-73
2022-09-30 15:01:04,4.97,3.60,14.40,99.90,1034485,28,20105,-73
2022-09-30 15:01:36,5.32,3.42,14.40,99.90,1034870,28,20022,-73
2022-09-30 15:02:19,4.15,3.40,14.40,99.90,1034665,28,20026,-73
2022-09-30 15:02:50,5.18,3.40,14.40,99.90,1034584,28,20048,-71
2022-09-30 15:03:21,6.55,2.85,14.40,99.90,1033141,28,20363,-73
2022-09-30 15:04:14,3.42,2.92,14.40,99.90,1029230,28,20480,-72
2022-09-30 15:04:50,4.72,3.03,14.50,99.90,1033465,28,20569,-73
2022-09-30 15:05:21,4.60,3.10,14.50,99.90,1032831,28,20073,-74
2022-09-30 15:05:52,3.70,2.95,14.60,99.90,1031555,28,20044,-74
2022-09-30 15:06:27,5.68,2.72,14.60,99.90,1031380,28,20023,-73
2022-09-30 15:07:00,3.05,2.75,14.60,99.90,1031554,28,20041,-73
2022-09-30 15:07:30,3.78,3.10,14.60,99.90,1032009,28,20428,-74
2022-09-30 15:08:01,4.20,3.00,14.60,99.90,1030590,28,20015,-74
2022-09-30 15:08:32,3.65,3.05,14.60,99.90,1029817,28,20014,-74
2022-09-30 15:09:27,5.60,2.40,14.70,99.90,1030524,28,20018,-74
2022-09-30 15:10:01,3.70,2.70,14.70,99.90,1032019,28,20093,-74
2022-09-30 15:10:32,2.92,2.55,14.70,99.90,1030653,28,20452,-74
2022-09-30 15:11:03,5.10,3.28,14.70,99.90,1028529,28,20069,-74
2022-09-30 15:11:34,4.13,3.13,14.80,99.90,1030244,28,20037,-74
2022-09-30 15:12:11,3.45,2.92,14.80,99.90,1032103,28,20535,-73
2022-09-30 15:12:42,4.13,3.33,14.80,99.90,1033444,28,20254,-73
2022-09-30 15:13:13,3.60,3.28,14.80,99.90,1031532,28,20105,-73
2022-09-30 15:13:44,6.25,3.35,14.80,99.90,1031398,28,20022,-73
2022-09-30 15:14:22,5.07,3.15,14.80,99.90,1036590,28,20553,-74
2022-09-30 15:14:55,4.72,3.40,14.80,99.90,1033974,28,20021,-74
2022-09-30 15:15:36,4.43,3.25,14.70,99.90,1033346,28,20038,-73
2022-09-30 15:16:25,3.33,2.92,14.80,99.90,1034837,28,20025,-73
2022-09-30 15:16:56,4.88,4.10,14.80,99.90,1030449,28,20110,-74
2022-09-30 15:17:36,5.05,3.92,14.80,99.90,1031382,28,20034,-74
2022-09-30 15:18:22,5.75,3.97,14.70,99.90,1034702,28,20029,-74
2022-09-30 15:18:54,5.53,4.25,14.70,99.90,1029563,28,20026,-74
2022-09-30 15:19:32,4.88,4.38,14.60,99.90,1030268,28,20026,-74
2022-09-30 15:20:33,5.60,3.63,14.60,99.90,1030625,28,20050,-74
2022-09-30 15:21:11,118.57,51.72,14.60,99.90,1025329,28,20396,-74
2022-09-30 15:21:41,50.40,25.42,14.60,99.90,1025462,28,20015,-74
2022-09-30 15:22:13,32.65,16.20,14.60,99.90,1025315,28,20385,-74
2022-09-30 15:22:45,9.48,6.60,14.50,99.90,1026458,28,20041,-73
2022-09-30 15:23:20,7.47,5.47,14.50,99.90,1030763,28,20403,-74
2022-09-30 15:23:53,10.10,6.63,14.40,99.90,1034924,28,20065,-74
2022-09-30 15:24:26,7.13,5.55,14.40,99.90,1034160,28,20018,-73
2022-09-30 15:24:58,6.75,5.15,14.40,99.90,1034951,28,20471,-73
2022-09-30 15:25:30,5.80,3.75,14.40,99.90,1035301,28,20014,-74
2022-09-30 15:26:01,6.38,4.68,14.50,99.90,1032453,28,20014,-74
2022-09-30 15:26:33,6.22,4.40,14.40,99.90,1029702,28,20015,-73
2022-09-30 15:27:06,5.78,4.80,14.40,99.90,1026449,28,20015,-73
2022-09-30 15:27:37,7.53,4.55,14.40,99.90,1025086,28,20075,-73
2022-09-30 15:28:11,7.55,4.93,14.40,99.90,1027099,28,20070,-72
2022-09-30 15:28:42,4.70,4.20,14.40,99.90,1034534,28,20426,-73
2022-09-30 15:29:14,6.70,5.35,14.40,99.90,1033906,28,20042,-72
2022-09-30 15:29:59,8.80,6.40,14.40,99.90,1033268,28,20014,-71
2022-09-30 15:30:31,6.38,5.68,14.30,99.90,1032208,28,20065,-73
2022-09-30 15:31:04,8.52,6.20,14.30,99.90,1034187,28,20103,-73
2022-09-30 15:31:43,8.02,6.18,14.30,99.90,1033659,28,20104,-73
2022-09-30 15:32:19,6.65,5.57,14.30,99.90,1031634,28,20618,-72
2022-09-30 15:33:01,8.00,6.10,14.30,99.90,1035867,28,20014,-72
2022-09-30 15:33:31,6.72,5.43,14.20,99.90,1036556,28,20033,-73
2022-09-30 15:34:24,6.03,5.40,14.20,99.90,1034217,28,20478,-73
2022-09-30 15:34:57,5.63,5.00,14.10,99.90,1032643,28,20022,-73
2022-09-30 15:35:29,6.50,5.22,14.20,99.90,1032311,28,20428,-73
2022-09-30 15:36:02,5.95,4.95,14.10,99.90,1030762,28,20061,-73
2022-09-30 15:36:35,7.18,5.22,14.10,99.90,1031366,28,20102,-73
2022-09-30 15:37:05,8.07,5.25,14.20,99.90,1033172,28,20014,-72
2022-09-30 15:37:36,5.88,4.93,14.20,99.90,1035141,28,20025,-73
2022-09-30 15:38:15,5.10,4.50,14.10,99.90,1033425,28,20026,-73
2022-09-30 15:38:50,8.18,5.00,14.10,99.90,1033950,28,20026,-73
2022-09-30 15:39:46,6.07,4.75,14.10,99.90,1030187,28,20392,-73
2022-09-30 15:40:39,7.47,5.30,14.10,99.90,1032734,28,20053,-73
2022-09-30 15:41:10,5.13,4.32,14.10,99.90,1032993,28,20048,-73
2022-09-30 15:41:41,6.05,4.80,14.10,99.90,1030820,28,20456,-73
2022-09-30 15:42:13,5.88,4.63,14.10,99.90,1032803,28,20045,-73
2022-09-30 15:42:55,7.25,5.30,14.10,99.90,1033398,28,20056,-73
2022-09-30 15:43:33,7.00,4.57,14.10,99.90,1031921,28,20023,-73
2022-09-30 15:44:18,7.40,5.55,14.10,99.90,1035684,28,20014,-73
2022-09-30 15:44:50,6.15,5.55,14.10,99.90,1035763,28,20025,-73
2022-09-30 15:45:34,8.48,5.72,14.10,99.90,1036031,28,20022,-73
2022-09-30 15:46:28,6.47,5.10,14.00,99.90,1035555,28,20080,-72
2022-09-30 15:47:16,7.65,6.85,14.00,99.90,1035474,28,20040,-73
2022-09-30 15:47:59,10.10,7.55,14.00,99.90,1032882,28,20041,-73
2022-09-30 15:48:31,5.88,5.20,14.00,99.90,1034948,28,20018,-73
2022-09-30 15:49:06,6.55,5.38,13.90,99.90,1035297,28,20021,-73
2022-09-30 15:49:48,7.13,5.60,13.90,99.90,1033468,28,20044,-73
2022-09-30 15:50:40,7.00,5.72,13.90,99.90,1032007,28,20471,-73
2022-09-30 15:51:32,6.70,5.35,13.80,99.90,1031137,28,20054,-73
2022-09-30 15:52:35,8.23,6.10,13.80,99.90,1027256,28,20011,-73
2022-09-30 15:53:13,6.00,5.18,13.70,99.90,1033151,28,20025,-72
2022-09-30 15:53:46,7.45,4.72,13.80,99.90,1034449,28,20040,-73
2022-09-30 15:54:34,5.65,4.70,13.80,99.90,1031568,28,20022,-73
2022-09-30 15:55:34,5.38,4.82,13.70,99.90,1031593,28,20509,-73
2022-09-30 15:56:15,5.35,4.43,13.70,99.90,1029455,28,20498,-73
2022-09-30 15:56:46,7.53,5.93,13.70,99.90,1026920,28,20054,-73
2022-09-30 15:57:46,7.55,4.70,13.60,99.90,1031583,28,20500,-73
2022-09-30 15:58:38,14.48,5.03,13.60,99.90,1028781,28,20031,-73
2022-09-30 15:59:11,5.47,4.53,13.60,99.90,1036733,28,20076,-73
2022-09-30 16:00:00,7.20,5.03,13.60,99.90,1036238,28,20014,-72
2022-09-30 16:00:40,6.45,4.82,13.60,99.90,1035759,28,20072,-73
2022-09-30 16:01:12,8.48,4.78,13.60,99.90,1035779,28,20087,-73
2022-09-30 16:01:46,8.05,5.85,13.60,99.90,1035926,28,20010,-73
2022-09-30 16:02:17,6.28,5.15,13.50,99.90,1035849,28,20076,-73
2022-09-30 16:02:47,6.50,5.60,13.40,99.90,1035883,28,20076,-73
2022-09-30 16:03:27,5.70,4.97,13.50,99.90,1035161,28,20418,-73
2022-09-30 16:04:03,6.68,5.95,13.50,99.90,1035529,28,20048,-73
2022-09-30 16:04:37,6.72,6.03,13.40,99.90,1035745,28,20072,-73
2022-09-30 16:05:07,10.00,5.90,13.40,99.90,1033773,28,20023,-73
2022-09-30 16:05:39,6.60,5.53,13.40,99.90,1031483,28,20105,-73
2022-09-30 16:06:13,7.75,5.43,13.40,99.90,1023398,29,20437,-73
2022-09-30 16:06:48,7.25,5.63,13.30,99.90,1020381,29,20020,-72
2022-09-30 16:07:25,7.13,6.07,13.30,99.90,1024053,28,20496,-73
2022-09-30 16:07:55,11.15,5.90,13.30,99.90,1030296,28,20074,-73
2022-09-30 16:08:31,11.32,7.43,13.30,99.90,1035622,28,20152,-73
2022-09-30 16:09:05,9.80,8.27,13.30,99.90,1035811,28,20364,-73
2022-09-30 16:09:38,10.45,7.50,13.20,99.90,1035437,28,20041,-73
2022-09-30 16:10:18,8.98,6.88,13.20,99.90,1031354,28,20103,-73
2022-09-30 16:10:56,10.13,8.02,13.20,99.90,1031390,28,20053,-72
2022-09-30 16:11:40,10.60,7.72,13.20,99.90,1034066,28,20026,-73
2022-09-30 16:12:13,10.60,7.55,13.10,99.90,1035800,28,20113,-73
2022-09-30 16:12:48,8.70,7.13,13.20,99.90,1035620,28,20105,-73
2022-09-30 16:13:29,9.05,7.47,13.10,99.90,1031160,28,20045,-73
2022-09-30 16:14:04,11.68,7.55,13.10,99.90,1031436,28,20042,-73
2022-09-30 16:14:42,12.38,8.07,13.10,99.90,1031561,28,20105,-73
2022-09-30 16:15:14,10.35,8.00,13.00,99.90,1034690,28,20017,-73
2022-09-30 16:15:45,12.82,7.85,13.00,99.90,1035460,28,20018,-73
2022-09-30 16:16:20,10.70,7.50,13.00,99.90,1034206,28,20044,-73
2022-09-30 16:16:54,10.10,7.65,13.00,99.90,1026356,28,20448,-73
2022-09-30 16:17:33,10.70,8.88,13.00,99.90,1028544,28,20015,-73
2022-09-30 16:18:04,10.68,8.50,13.00,99.90,1025372,28,20023,-73
2022-09-30 16:18:35,10.20,8.70,13.00,99.90,1027554,28,20560,-73
2022-09-30 16:19:14,12.43,8.50,12.90,99.90,1026958,28,20045,-73
2022-09-30 16:19:53,10.17,8.53,12.90,99.90,1025798,28,21128,-72
2022-09-30 16:20:24,11.10,8.68,12.90,99.90,1027522,28,20262,-73
2022-09-30 16:21:00,11.18,9.13,12.90,99.90,1030654,28,20466,-73
2022-09-30 16:21:49,11.52,8.55,12.90,99.90,1033721,28,20026,-73
2022-09-30 16:22:35,11.60,8.82,12.90,99.90,1031816,28,20019,-73
2022-09-30 16:23:30,10.20,7.78,12.90,99.90,1031707,28,20062,-73
2022-09-30 16:24:01,12.20,9.02,12.80,99.90,1031768,28,20443,-73
2022-09-30 16:24:31,13.80,9.60,12.80,99.90,1034215,28,20032,-73
2022-09-30 16:25:19,14.32,10.73,12.80,99.90,1034976,28,20056,-73
2022-09-30 16:26:23,19.25,12.93,12.80,99.90,1035180,28,20022,-73
2022-09-30 16:26:59,12.98,9.70,12.80,99.90,1032042,28,20591,-73
2022-09-30 16:27:31,16.80,10.95,12.70,99.90,1035544,28,20057,-72
2022-09-30 16:28:11,16.98,11.73,12.70,99.90,1031185,28,20104,-73
2022-09-30 16:28:42,15.38,11.18,12.70,99.90,1029760,28,20657,-73
2022-09-30 16:29:12,17.92,13.20,12.70,99.90,1031275,28,20038,-73
2022-09-30 16:29:45,17.42,10.90,12.70,99.90,1032784,28,20105,-71
2022-09-30 16:30:18,18.83,12.65,12.60,99.90,1035410,28,20484,-73
2022-09-30 16:30:53,17.33,11.50,12.60,99.90,1035487,28,20053,-73
2022-09-30 16:31:23,16.05,10.95,12.60,99.90,1031444,28,20022,-73
2022-09-30 16:31:55,12.50,9.82,12.60,99.90,1026401,28,20524,-73
2022-09-30 16:32:29,14.55,11.05,12.60,99.90,1027334,28,20062,-73
2022-09-30 16:33:05,19.25,12.63,12.50,99.90,1029486,28,20023,-73
2022-09-30 16:33:39,14.52,11.32,12.50,99.90,1035128,28,20020,-72
2022-09-30 16:34:24,17.45,14.65,12.50,99.90,1033102,28,20018,-73
2022-09-30 16:34:56,16.38,13.43,12.50,99.90,1035437,28,20022,-73
2022-09-30 16:35:28,18.13,13.52,12.50,99.90,1039497,28,20557,-73
2022-09-30 16:35:58,22.75,14.65,12.50,99.90,1039504,28,20111,-73
2022-09-30 16:36:31,16.35,13.75,12.50,99.90,1039179,28,20573,-73
2022-09-30 16:37:19,15.13,12.32,12.50,99.90,1035674,28,20361,-73
2022-09-30 16:37:58,15.10,10.90,12.50,99.90,1035838,28,20032,-73
2022-09-30 16:38:28,14.68,11.52,12.50,99.90,1035843,28,20025,-73
2022-09-30 16:38:59,15.27,10.68,12.50,99.90,1035338,28,20022,-73
2022-09-30 16:39:30,15.57,9.85,12.50,99.90,1034807,28,20076,-73
2022-09-30 16:40:14,14.68,10.45,12.50,99.90,1035347,28,20455,-73
2022-09-30 16:40:45,14.18,11.15,12.40,99.90,1028999,28,20190,-72
2022-09-30 16:41:15,15.65,11.75,12.40,99.90,1034725,28,20073,-72
2022-09-30 16:41:46,14.50,10.73,12.40,99.90,1031377,28,20084,-71
2022-09-30 16:42:18,14.88,11.18,12.40,99.90,1031297,28,20034,-73
2022-09-30 16:42:49,15.75,11.63,12.40,99.90,1031257,28,20023,-73
2022-09-30 16:43:19,14.88,10.82,12.40,99.90,1027029,28,20132,-73
2022-09-30 16:43:50,16.63,12.40,12.40,99.90,1027287,28,20067,-74
2022-09-30 16:44:22,18.20,12.20,12.40,99.90,1027493,28,20041,-73
2022-09-30 16:44:53,13.45,11.25,12.40,99.90,1027909,28,20098,-73
2022-09-30 16:45:26,14.63,11.40,12.40,99.90,1027768,28,20026,-73
2022-09-30 16:45:58,13.95,10.48,12.40,99.90,1031375,28,20023,-73
2022-09-30 16:46:29,13.10,10.57,12.40,99.90,1028035,28,20022,-73
2022-09-30 16:47:00,16.05,10.00,12.40,99.90,1031970,28,20018,-73
2022-09-30 16:47:31,13.38,10.10,12.40,99.90,1035438,28,20022,-73
2022-09-30 16:48:10,11.88,9.35,12.40,99.90,1035416,28,20032,-73
2022-09-30 16:48:41,10.40,8.90,12.40,99.90,1035899,28,20025,-73
2022-09-30 16:49:15,14.18,10.05,12.40,99.90,1030614,28,20750,-72
2022-09-30 16:49:46,12.13,9.32,12.30,99.90,1031119,28,20088,-73
2022-09-30 16:50:27,13.93,8.43,12.40,99.90,1030875,28,20105,-73
2022-09-30 16:51:12,14.25,9.95,12.30,99.90,1030619,28,20034,-73
2022-09-30 16:51:43,11.60,9.07,12.30,99.90,1031294,28,20018,-73
2022-09-30 16:52:14,13.73,8.48,12.30,99.90,1031192,28,20535,-73
2022-09-30 16:52:44,12.95,8.57,12.30,99.90,1031436,28,20026,-70
2022-09-30 16:53:15,11.45,8.05,12.30,99.90,1030898,28,20133,-73
2022-09-30 16:53:46,11.02,8.07,12.30,99.90,1031247,28,20022,-73
2022-09-30 16:54:17,12.70,9.30,12.30,99.90,1035417,28,20043,-72
2022-09-30 16:54:48,13.45,8.63,12.30,99.90,1035754,28,20387,-73
2022-09-30 16:55:18,14.25,9.23,12.30,99.90,1035353,28,20092,-73
2022-09-30 16:55:49,10.77,8.98,12.30,99.90,1031301,28,20668,-72
2022-09-30 16:56:20,14.55,9.20,12.30,99.90,1031464,28,20144,-73
2022-09-30 16:56:50,10.68,8.63,12.30,99.90,1030940,28,20464,-73
2022-09-30 16:57:21,11.45,8.60,12.30,99.90,1031517,28,20522,-73
2022-09-30 16:57:56,13.25,8.45,12.30,99.90,1035382,28,20054,-73
2022-09-30 16:58:26,11.55,9.23,12.30,99.90,1035502,28,20033,-73
2022-09-30 16:58:57,9.80,7.60,12.30,99.90,1033805,28,20499,-73
2022-09-30 16:59:28,12.48,8.68,12.30,99.90,1031257,28,20025,-73
2022-09-30 16:59:58,10.75,8.55,12.30,99.90,1031120,28,20471,-73
2022-09-30 17:00:29,10.88,8.40,12.30,99.90,1031433,28,20022,-73
2022-09-30 17:00:59,12.20,8.27,12.30,99.90,1031812,28,20034,-73
2022-09-30 17:01:30,13.93,9.70,12.30,99.90,1031741,28,20054,-73
2022-09-30 17:02:02,11.95,10.20,12.20,99.90,1033168,28,20829,-73
2022-09-30 17:02:33,13.95,10.20,12.30,99.90,1035794,28,20759,-73
2022-09-30 17:03:03,12.85,10.23,12.30,99.90,1035531,28,20025,-73
2022-09-30 17:03:34,13.85,9.90,12.30,99.90,1035473,28,20029,-73
2022-09-30 17:04:05,14.13,10.15,12.20,99.90,1035140,28,20076,-73
2022-09-30 17:04:37,13.98,9.00,12.20,99.90,1031347,28,20041,-73
2022-09-30 17:05:17,12.98,9.25,12.20,99.90,1031288,28,20507,-73
2022-09-30 17:05:54,18.15,10.85,12.20,99.90,1027246,28,20026,-72
2022-09-30 17:06:28,18.20,9.45,12.20,99.90,1025797,28,20027,-72
2022-09-30 17:06:58,14.65,12.15,12.20,99.90,1029331,28,20018,-73
2022-09-30 17:07:29,16.48,11.73,12.20,99.90,1032605,28,20022,-73
2022-09-30 17:08:00,12.95,9.70,12.20,99.90,1034309,28,20025,-72
2022-09-30 17:08:31,10.93,8.52,12.20,99.90,1035543,28,20396,-73
2022-09-30 17:09:03,11.55,7.97,12.20,99.90,1034792,28,20364,-73
2022-09-30 17:09:34,13.40,10.00,12.20,99.90,1035406,28,20380,-73
2022-09-30 17:10:05,13.68,9.30,12.20,99.90,1035171,28,20028,-73
2022-09-30 17:10:35,12.55,8.48,12.20,99.90,1031351,28,20500,-73
2022-09-30 17:11:06,11.85,8.75,12.10,99.90,1031147,28,20031,-71
2022-09-30 17:11:37,13.57,8.25,12.10,99.90,1035494,28,20065,-72
2022-09-30 17:12:10,14.00,8.70,12.10,99.90,1035122,28,20048,-72
2022-09-30 17:12:41,13.27,8.55,12.10,99.90,1031430,28,20558,-72
2022-09-30 17:13:14,11.98,8.60,12.20,99.90,1030952,28,20010,-72
2022-09-30 17:13:45,11.85,8.73,12.10,99.90,1027264,28,20062,-71
2022-09-30 17:14:16,11.30,8.93,12.10,99.90,1027865,28,20081,-72
2022-09-30 17:14:47,11.77,8.82,12.10,99.90,1031222,28,20022,-72
2022-09-30 17:15:18,11.35,9.18,12.10,99.90,1031306,28,20840,-72
2022-09-30 17:15:50,12.73,8.48,12.10,99.90,1031361,28,20034,-72
2022-09-30 17:16:22,10.35,7.97,12.10,99.90,1031306,28,20027,-72
2022-09-30 17:16:52,10.48,8.02,12.10,99.90,1031234,28,20555,-72
2022-09-30 17:17:23,11.93,8.82,12.10,99.90,1027192,28,20027,-72
2022-09-30 17:17:54,15.38,8.77,12.10,99.90,1027560,28,20030,-73
2022-09-30 17:18:25,11.10,8.27,12.10,99.90,1031365,28,20022,-72
2022-09-30 17:18:55,9.85,7.70,12.10,99.90,1032021,28,20037,-72
2022-09-30 17:19:29,12.27,8.43,12.10,99.90,1031611,28,20018,-72
2022-09-30 17:19:59,14.27,9.13,12.10,99.90,1032909,28,20019,-72
2022-09-30 17:20:30,14.65,10.07,12.10,99.90,1035327,28,20435,-72
2022-09-30 17:21:01,21.20,13.00,12.10,99.90,1031306,28,20623,-72
2022-09-30 17:21:31,18.55,12.70,12.00,99.90,1027364,28,20477,-72
2022-09-30 17:22:03,20.90,14.10,12.10,99.90,1026586,28,20019,-72
2022-09-30 17:22:34,18.65,12.80,12.10,99.90,1031383,28,20022,-72
2022-09-30 17:23:04,18.05,11.95,12.10,99.90,1027447,28,20019,-72
2022-09-30 17:23:35,16.30,11.57,12.00,99.90,1030881,28,20074,-72
2022-09-30 17:24:06,18.15,12.63,12.00,99.90,1027151,28,20165,-72
2022-09-30 17:24:36,17.50,12.63,12.00,99.90,1027160,28,20030,-72
2022-09-30 17:25:08,17.88,12.07,12.00,99.90,1025413,28,20138,-72
2022-09-30 17:25:40,19.75,12.48,12.10,99.90,1027618,28,20054,-72
2022-09-30 17:26:11,16.52,11.82,12.00,99.90,1027335,28,20027,-72
2022-09-30 17:26:42,14.77,11.43,12.00,99.90,1027774,28,20039,-72
2022-09-30 17:27:13,18.98,12.00,12.00,99.90,1026948,28,20026,-72
2022-09-30 17:27:47,17.98,11.10,12.00,99.90,1027131,28,20019,-71
2022-09-30 17:28:18,21.25,13.32,12.00,99.90,1031181,28,20034,-72
2022-09-30 17:28:49,21.60,12.80,12.00,99.90,1027605,28,20042,-72
2022-09-30 17:29:19,19.42,11.88,12.00,99.90,1031182,28,20027,-72
2022-09-30 17:29:50,17.65,11.82,12.00,99.90,1023072,29,20118,-72
2022-09-30 17:30:21,17.90,12.57,12.00,99.90,1023374,28,20039,-72
2022-09-30 17:30:52,14.98,10.70,12.00,99.90,1027328,28,20496,-72
2022-09-30 17:31:22,18.58,12.23,12.00,99.90,1031489,28,20074,-72
2022-09-30 17:31:54,16.80,11.75,12.00,99.90,1035188,28,20018,-72
2022-09-30 17:32:24,19.27,12.07,12.00,99.90,1030470,28,20102,-72
2022-09-30 17:32:55,16.98,12.40,12.00,99.90,1033520,28,20454,-72
2022-09-30 17:33:30,15.80,12.02,12.00,99.90,1027258,28,20014,-72
2022-09-30 17:34:06,17.75,11.77,11.90,99.90,1033731,28,20040,-73
2022-09-30 17:34:37,15.85,11.10,12.00,99.90,1029298,28,20517,-73
2022-09-30 17:35:09,17.25,12.05,11.90,99.90,1030433,28,20019,-73
2022-09-30 17:35:39,22.15,12.68,11.90,99.90,1033397,28,20026,-72
2022-09-30 17:36:12,16.17,11.23,11.90,99.90,1031229,28,20080,-73
2022-09-30 17:36:43,19.20,12.65,11.90,99.90,1034058,28,20037,-72
2022-09-30 17:37:13,19.92,13.75,11.90,99.90,1034062,28,20026,-72
2022-09-30 17:37:44,22.98,15.70,11.90,99.90,1030888,28,20389,-72
2022-09-30 17:38:15,19.52,15.10,11.90,99.90,1034143,28,20096,-72
2022-09-30 17:38:45,17.85,14.10,11.90,99.90,1029795,28,20026,-73
2022-09-30 17:39:16,21.02,14.85,11.90,99.90,1026928,28,20536,-72
2022-09-30 17:39:47,20.45,13.60,11.90,99.90,1027776,28,20034,-72
2022-09-30 17:40:36,20.15,11.68,11.90,99.90,1031055,28,20014,-72
2022-09-30 17:41:27,22.25,12.55,11.90,99.90,1034458,28,20514,-73
2022-09-30 17:42:17,21.60,14.00,11.90,99.90,1034600,28,20752,-73
2022-09-30 17:43:06,18.23,12.63,11.90,99.90,1030776,28,20014,-73
2022-09-30 17:43:36,17.65,11.82,11.90,99.90,1030620,28,20015,-73
2022-09-30 17:44:07,21.58,13.07,11.80,99.90,1030692,28,20023,-73
2022-09-30 17:44:38,21.10,13.18,11.90,99.90,1031101,28,20121,-73
2022-09-30 17:45:09,17.33,12.30,11.90,99.90,1030621,28,20816,-73
2022-09-30 17:45:47,22.23,12.95,11.80,99.90,1027080,28,20132,-73
2022-09-30 17:46:21,22.13,13.15,11.80,99.90,1025341,28,20019,-73
2022-09-30 17:46:59,18.15,12.23,11.80,99.90,1026368,28,20015,-73
2022-09-30 17:47:30,17.45,12.13,11.80,99.90,1030649,28,20018,-72
2022-09-30 17:48:01,21.02,13.73,11.80,99.90,1030464,28,20050,-73
2022-09-30 17:48:32,19.27,12.48,11.80,99.90,1034737,28,20050,-73
2022-09-30 17:49:02,21.50,13.65,11.80,99.90,1033648,28,20478,-73
2022-09-30 17:49:35,17.70,11.75,11.80,99.90,1032217,28,20084,-73
2022-09-30 17:50:06,18.38,12.63,11.80,99.90,1034871,28,20033,-73
2022-09-30 17:50:41,17.45,12.70,11.80,99.90,1035086,28,20458,-73
2022-09-30 17:51:13,19.88,12.38,11.80,99.90,1035012,28,20068,-73
2022-09-30 17:51:44,19.42,13.13,11.80,99.90,1031321,28,20034,-71
2022-09-30 17:52:17,18.73,13.43,11.80,99.90,1030397,28,20030,-73
2022-09-30 17:52:47,22.55,13.45,11.80,99.90,1029988,28,20684,-73
2022-09-30 17:53:18,20.15,13.55,11.80,99.90,1030790,28,20023,-72
2022-09-30 17:53:48,20.00,13.90,11.80,99.90,1029705,28,20033,-72
2022-09-30 17:54:19,22.92,14.10,11.80,99.90,1030739,28,20119,-73
2022-09-30 17:54:51,19.85,13.02,11.80,99.90,1034462,28,20479,-72
2022-09-30 17:55:22,18.73,12.70,11.80,99.90,1034515,28,20017,-73
2022-09-30 17:56:09,23.20,13.70,11.80,99.90,1035541,28,20029,-73
2022-09-30 17:56:41,27.25,13.32,11.80,99.90,1033951,28,20079,-73
2022-09-30 17:57:12,23.45,14.27,11.70,99.90,1026370,28,20073,-73
2022-09-30 17:57:43,20.48,12.60,11.80,99.90,1026618,28,20086,-73
2022-09-30 17:58:16,20.55,13.65,11.70,99.90,1027130,28,20068,-73
2022-09-30 17:58:49,21.40,13.48,11.80,99.90,1031187,28,20400,-72
2022-09-30 17:59:20,23.33,14.50,11.80,99.90,1032702,28,20097,-73
2022-09-30 17:59:51,20.13,13.32,11.80,99.90,1034771,28,20675,-73
2022-09-30 18:00:22,21.83,13.23,11.70,99.90,1035198,28,20006,-72
2022-09-30 18:00:53,23.70,15.23,11.70,99.90,1030980,28,20068,-73
2022-09-30 18:01:24,22.00,13.25,11.70,99.90,1030813,28,20605,-72
2022-09-30 18:01:57,19.00,12.85,11.70,99.90,1031265,28,20022,-73
2022-09-30 18:02:28,18.98,13.48,11.70,99.90,1031241,28,20030,-73
2022-09-30 18:02:58,21.55,13.52,11.70,99.90,1027857,28,20567,-73
2022-09-30 18:03:31,17.77,13.05,11.70,99.90,1026808,28,20015,-73
2022-09-30 18:04:01,22.25,14.55,11.70,99.90,1030279,28,20038,-73
2022-09-30 18:04:34,20.17,14.23,11.70,99.90,1031175,28,20475,-73
2022-09-30 18:05:05,21.70,13.38,11.70,99.90,1029348,28,20123,-73
2022-09-30 18:05:36,20.02,14.00,11.70,99.90,1026268,28,20055,-73
2022-09-30 18:06:06,18.42,13.98,11.70,99.90,1028592,28,20026,-73
2022-09-30 18:06:37,20.65,13.25,11.70,99.90,1029978,28,20558,-73
2022-09-30 18:07:09,20.40,13.02,11.70,99.90,1030609,28,20065,-73
2022-09-30 18:07:40,20.80,12.75,11.70,99.90,1034722,28,20434,-73
2022-09-30 18:08:12,21.23,12.82,11.70,99.90,1034543,28,20105,-73
2022-09-30 18:08:46,22.00,12.27,11.70,99.90,1030966,28,20511,-72
2022-09-30 18:09:17,24.92,15.60,11.70,99.90,1031722,28,20116,-73
2022-09-30 18:09:47,23.02,14.57,11.70,99.90,1024439,28,20448,-73
2022-09-30 18:10:18,22.00,13.90,11.70,99.90,1027226,28,20562,-73
2022-09-30 18:10:49,20.60,13.93,11.70,99.90,1030577,28,20006,-73
2022-09-30 18:11:21,21.02,14.10,11.70,99.90,1029924,28,20101,-72
2022-09-30 18:11:53,22.33,15.27,11.70,99.90,1031439,28,20061,-73
2022-09-30 18:12:24,22.50,15.50,11.70,99.90,1034550,28,20135,-72
2022-09-30 18:12:54,24.20,15.18,11.70,99.90,1033944,28,20014,-73
2022-09-30 18:13:26,25.50,15.65,11.70,99.90,1030893,28,20020,-73
2022-09-30 18:13:58,19.77,14.63,11.70,99.90,1031569,28,20500,-73
2022-09-30 18:14:34,25.85,15.10,11.60,99.90,1031092,28,20021,-73
2022-09-30 18:15:06,20.02,13.85,11.60,99.90,1034692,28,20109,-73
2022-09-30 18:15:37,26.40,15.30,11.60,99.90,1030764,28,20092,-73
2022-09-30 18:16:08,22.00,15.00,11.60,99.90,1026541,28,20015,-73
2022-09-30 18:16:39,19.60,12.35,11.60,99.90,1027540,28,20048,-73
2022-09-30 18:17:10,20.65,13.43,11.60,99.90,1028443,28,20515,-73
2022-09-30 18:17:40,19.40,13.48,11.60,99.90,1029226,28,20018,-73
2022-09-30 18:18:12,22.50,13.57,11.60,99.90,1032870,28,20022,-73
2022-09-30 18:18:42,19.33,13.30,11.60,99.90,1031297,28,20021,-71
2022-09-30 18:19:13,24.50,14.27,11.60,99.90,1033604,28,20561,-73
2022-09-30 18:19:44,27.55,15.05,11.60,99.90,1033413,28,20010,-71
2022-09-30 18:20:14,23.98,14.45,11.60,99.90,1034514,28,20014,-73
2022-09-30 18:20:47,22.52,14.52,11.60,99.90,1034188,28,20017,-72
2022-09-30 18:21:17,20.10,13.93,11.60,99.90,1033263,28,20106,-73
2022-09-30 18:21:48,22.20,15.30,11.60,99.90,1034131,28,20029,-72
2022-09-30 18:22:18,21.13,14.60,11.60,99.90,1033577,28,20044,-73
2022-09-30 18:22:49,20.52,14.38,11.60,99.90,1034834,28,20406,-73
2022-09-30 18:23:20,23.90,15.40,11.60,99.90,1034672,28,20120,-72
2022-09-30 18:23:51,23.27,15.10,11.60,99.90,1034487,28,20663,-72
2022-09-30 18:24:43,24.67,15.30,11.60,99.90,1034761,28,20011,-73
2022-09-30 18:25:19,22.60,14.90,11.60,99.90,1034602,28,20022,-73
2022-09-30 18:25:50,26.63,15.48,11.50,99.90,1035030,28,20022,-73
2022-09-30 18:26:22,22.48,15.02,11.50,99.90,1031685,28,20010,-73
2022-09-30 18:26:53,20.60,14.23,11.60,99.90,1029618,28,20022,-73
2022-09-30 18:27:24,22.98,14.52,11.50,99.90,1029505,28,20015,-72
2022-09-30 18:27:57,23.92,15.48,11.50,99.90,1029510,28,20007,-73
2022-09-30 18:28:27,23.70,15.07,11.50,99.90,1030122,28,20018,-72
2022-09-30 18:28:58,26.38,16.33,11.50,99.90,1031599,28,20109,-73
2022-09-30 18:29:29,27.63,16.73,11.50,99.90,1034680,28,20028,-72
2022-09-30 18:30:01,22.15,15.18,11.40,99.90,1032905,28,20497,-73
2022-09-30 18:30:32,24.48,16.65,11.40,99.90,1029349,28,20114,-73
2022-09-30 18:31:05,25.20,16.23,11.40,99.90,1028039,28,20663,-72
2022-09-30 18:31:35,25.95,16.55,11.40,99.90,1027922,28,20034,-72
2022-09-30 18:32:06,27.60,16.25,11.40,99.90,1033287,28,20052,-72
2022-09-30 18:32:37,23.88,16.00,11.40,99.90,1027783,28,20050,-73
2022-09-30 18:33:08,25.88,16.83,11.40,99.90,1025229,28,20023,-73
2022-09-30 18:33:39,23.23,15.20,11.40,99.90,1025564,28,20019,-73
2022-09-30 18:34:12,24.73,14.88,11.40,99.90,1022461,28,20062,-72
2022-09-30 18:34:42,23.38,15.38,11.40,99.90,1031630,28,20397,-71
2022-09-30 18:35:16,24.08,16.20,11.40,99.90,1030303,28,20030,-72
2022-09-30 18:35:47,24.33,15.85,11.40,99.90,1030256,28,20022,-73
2022-09-30 18:36:17,23.65,15.93,11.40,99.90,1030633,28,20088,-73
2022-09-30 18:36:48,26.35,15.82,11.40,99.90,1032183,28,20128,-73
2022-09-30 18:37:19,23.55,16.23,11.30,99.90,1029878,28,20090,-73
2022-09-30 18:37:51,26.75,17.35,11.40,99.90,1028534,28,20010,-72
2022-09-30 18:38:21,28.02,16.85,11.40,99.90,1026279,28,20122,-73
2022-09-30 18:38:52,25.02,17.30,11.30,99.90,1026868,28,20030,-73
2022-09-30 18:39:23,29.08,17.25,11.30,99.90,1029696,28,20015,-72
2022-09-30 18:39:54,30.77,17.55,11.30,99.90,1029478,28,20024,-72
2022-09-30 18:40:27,24.40,16.30,11.30,99.90,1034209,28,20105,-72
2022-09-30 18:40:58,25.65,16.25,11.20,99.90,1036541,28,20403,-72
2022-09-30 18:41:30,24.50,16.40,11.20,99.90,1033913,28,20026,-73
2022-09-30 18:42:02,25.52,16.55,11.20,99.90,1029179,28,20099,-73
2022-09-30 18:42:34,26.33,16.27,11.20,99.90,1025867,28,20090,-73
2022-09-30 18:43:04,26.67,17.23,11.20,99.90,1025449,28,20467,-73
2022-09-30 18:43:35,27.25,16.88,11.20,99.90,1025818,28,20019,-72
2022-09-30 18:44:06,27.80,18.02,11.20,99.90,1030483,28,20034,-73
2022-09-30 18:44:37,25.98,16.05,11.20,99.90,1032878,28,20376,-72
2022-09-30 18:45:10,26.90,17.70,11.20,99.90,1027267,28,20045,-73
2022-09-30 18:45:42,25.52,17.83,11.10,99.90,1024340,28,20015,-72
2022-09-30 18:46:13,30.30,17.80,11.10,99.90,1026503,28,20026,-73
2022-09-30 18:46:43,30.05,18.02,11.10,99.90,1030365,28,20029,-71
2022-09-30 18:47:16,26.50,17.23,11.10,99.90,1030639,28,20034,-73
2022-09-30 18:47:47,27.17,18.15,11.10,99.90,1032977,28,20018,-73
2022-09-30 18:48:17,28.73,16.58,11.10,99.90,1025619,28,20114,-73
2022-09-30 18:48:50,27.33,17.13,11.10,99.90,1024836,28,20026,-72
2022-09-30 18:49:21,26.23,17.45,11.00,99.90,1022784,28,20062,-73
2022-09-30 18:49:51,29.13,19.58,11.10,99.90,1029489,28,20097,-72
2022-09-30 18:50:23,30.88,19.73,11.10,99.90,1033090,28,20018,-72
2022-09-30 18:51:03,31.67,19.48,11.10,99.90,1032233,28,20111,-72
2022-09-30 18:51:34,29.38,18.95,11.10,99.90,1028994,28,20424,-73
2022-09-30 18:52:04,33.70,21.00,11.10,99.90,1029417,28,20093,-73
2022-09-30 18:52:35,30.73,20.02,11.10,99.90,1030570,28,20108,-72
2022-09-30 18:53:07,33.03,21.52,11.10,99.90,1031624,28,20138,-73
2022-09-30 18:53:38,35.90,21.73,11.10,99.90,1029806,28,20720,-72
2022-09-30 18:54:10,35.45,22.70,11.10,99.90,1031504,28,20036,-73
2022-09-30 18:54:40,34.22,22.23,11.10,99.90,1030106,28,20018,-73
2022-09-30 18:55:11,39.70,22.98,11.00,99.90,1033986,28,20073,-73
2022-09-30 18:55:43,40.17,24.55,11.00,99.90,1031366,28,20027,-73
2022-09-30 18:56:13,43.55,25.02,11.00,99.90,1033788,28,20030,-73
2022-09-30 18:56:44,40.72,24.08,11.00,99.90,1033823,28,20790,-72
2022-09-30 18:57:15,41.15,24.98,11.00,99.90,1032718,28,20025,-73
2022-09-30 18:57:49,40.10,24.85,11.00,99.90,1025955,28,20101,-73
2022-09-30 18:58:20,39.83,23.98,11.00,99.90,1031059,28,20027,-73
2022-09-30 18:58:51,44.85,26.85,11.00,99.90,1030287,28,20018,-73
2022-09-30 18:59:22,42.28,24.88,11.00,99.90,1033754,28,20769,-73
2022-09-30 18:59:54,41.60,24.27,11.00,99.90,1030947,28,20075,-72
2022-09-30 19:00:27,36.92,22.95,11.00,99.90,1030740,28,20039,-72
2022-09-30 19:01:04,41.30,23.95,11.00,99.90,1032184,28,20380,-73
2022-09-30 19:01:35,37.17,23.42,10.90,99.90,1033487,28,20117,-73
2022-09-30 19:02:05,33.88,22.65,10.90,99.90,1033482,28,20026,-72
2022-09-30 19:02:40,31.00,21.27,10.90,99.90,1033593,28,20125,-73
2022-09-30 19:03:12,33.97,21.83,10.90,99.90,1031087,28,20048,-73
2022-09-30 19:03:43,36.60,22.52,10.90,99.90,1030989,28,20056,-73
2022-09-30 19:04:14,39.35,23.30,11.00,99.90,1029599,28,20057,-73
2022-09-30 19:04:46,34.88,22.60,11.00,99.90,1025562,28,20096,-73
2022-09-30 19:05:17,34.40,22.85,10.90,99.90,1029707,28,20023,-73
2022-09-30 19:05:47,37.20,23.10,10.90,99.90,1028694,28,20018,-73
2022-09-30 19:06:18,36.58,24.27,10.90,99.90,1033715,28,20026,-73
2022-09-30 19:06:49,35.55,22.58,10.90,99.90,1033484,28,20093,-72
2022-09-30 19:07:20,37.53,23.73,10.90,99.90,1029538,28,20157,-73
2022-09-30 19:07:52,37.20,23.55,10.90,99.90,1029451,28,20555,-72
2022-09-30 19:08:23,38.97,23.95,10.90,99.90,1024879,28,20528,-73
2022-09-30 19:08:54,35.75,20.95,10.90,99.90,1020937,28,20523,-73
2022-09-30 19:09:25,37.72,23.92,10.90,99.90,1029006,28,20026,-73
2022-09-30 19:09:56,34.22,21.67,10.90,99.90,1024675,28,20437,-73
2022-09-30 19:10:26,37.53,21.55,10.90,99.90,1025675,28,20019,-73
2022-09-30 19:10:57,31.42,20.70,10.90,99.90,1024644,28,20038,-73
2022-09-30 19:11:28,32.80,20.60,10.90,99.90,1025523,28,20018,-72
2022-09-30 19:12:00,31.40,20.30,10.90,99.90,1028942,28,20772,-73
2022-09-30 19:12:34,32.30,19.98,10.90,99.90,1033980,28,20006,-73
2022-09-30 19:13:05,29.77,18.88,10.90,99.90,1033961,28,20062,-73
2022-09-30 19:13:36,30.48,18.83,10.90,99.90,1032996,28,20018,-72
2022-09-30 19:14:13,30.38,19.45,10.90,99.90,1029132,28,20471,-73
2022-09-30 19:14:44,29.52,19.40,10.90,99.90,1029987,28,20097,-72
2022-09-30 19:15:15,32.28,20.73,10.90,99.90,1026880,28,20019,-72
2022-09-30 19:15:45,33.88,20.58,10.80,99.90,1026456,28,20084,-73
2022-09-30 19:16:17,33.35,20.83,10.80,99.90,1029999,28,20026,-73
2022-09-30 19:16:49,31.00,19.23,10.80,99.90,1029832,28,20018,-73
2022-09-30 19:17:19,28.45,18.73,10.80,99.90,1030437,28,20018,-72
2022-09-30 19:17:52,33.95,19.20,10.80,99.90,1031800,28,20391,-72
2022-09-30 19:18:23,29.40,19.73,10.80,99.90,1029744,28,20089,-72
2022-09-30 19:18:54,29.15,18.63,10.80,99.90,1034300,28,20464,-72
2022-09-30 19:19:25,30.65,17.63,10.80,99.90,1031397,28,20018,-73
2022-09-30 19:19:57,33.97,20.17,10.80,99.90,1030598,28,20433,-73
2022-09-30 19:20:28,28.27,18.70,10.80,99.90,1034652,28,20089,-73
2022-09-30 19:21:10,28.25,19.08,10.80,99.90,1033717,28,20037,-72
2022-09-30 19:21:41,31.02,19.17,10.80,99.90,1033159,28,20507,-72
2022-09-30 19:22:12,30.33,20.13,10.80,99.90,1032824,28,20029,-72
2022-09-30 19:22:43,30.15,19.92,10.80,99.90,1033896,28,20457,-72
2022-09-30 19:23:14,30.15,20.45,10.80,99.90,1033878,28,20034,-73
2022-09-30 19:23:46,32.63,20.00,10.80,99.90,1033981,28,20018,-73
2022-09-30 19:24:17,30.80,19.35,10.80,99.90,1034345,28,20018,-73
2022-09-30 19:24:47,31.25,19.10,10.70,99.90,1031565,28,20025,-73
2022-09-30 19:25:18,34.13,21.33,10.70,99.90,1031890,28,20026,-73
2022-09-30 19:25:52,30.45,19.95,10.70,99.90,1033648,28,20025,-72
2022-09-30 19:26:25,32.83,19.90,10.70,99.90,1031553,28,20080,-73
2022-09-30 19:26:56,32.55,20.02,10.70,99.90,1034425,28,20013,-72
2022-09-30 19:27:27,31.45,19.90,10.70,99.90,1031545,28,20344,-73
2022-09-30 19:27:58,35.78,20.33,10.70,99.90,1034470,28,20032,-73
2022-09-30 19:28:30,37.65,20.75,10.70,99.90,1031192,28,20383,-73
2022-09-30 19:29:02,35.85,22.02,10.70,99.90,1028451,28,20427,-73
2022-09-30 19:29:33,36.78,21.02,10.70,99.90,1031662,28,20647,-72
2022-09-30 19:30:05,35.63,21.65,10.70,99.90,1033688,28,20138,-72
2022-09-30 19:30:40,34.47,20.98,10.70,99.90,1031593,28,20439,-73
2022-09-30 19:31:15,38.65,20.35,10.70,99.90,1032742,28,20041,-73
2022-09-30 19:31:46,36.30,20.40,10.70,99.90,1028506,28,20015,-73
2022-09-30 19:32:18,34.33,20.67,10.70,99.90,1030190,28,20395,-73
2022-09-30 19:32:55,35.58,20.77,10.70,99.90,1029032,28,20011,-73
2022-09-30 19:33:26,36.20,20.80,10.70,99.90,1030477,28,20030,-72
2022-09-30 19:33:57,34.03,20.73,10.70,99.90,1030412,28,20716,-73
2022-09-30 19:34:28,30.60,20.02,10.80,99.90,1027212,28,20010,-73
2022-09-30 19:35:00,31.73,21.02,10.80,99.90,1030769,28,20563,-73
2022-09-30 19:35:31,34.13,20.10,10.80,99.90,1031265,28,20018,-73
2022-09-30 19:36:06,37.78,22.35,10.80,99.90,1032537,28,20553,-72
2022-09-30 19:36:37,32.78,21.02,10.70,99.90,1032675,28,20025,-73
2022-09-30 19:37:08,35.58,20.40,10.70,99.90,1032960,28,20499,-73
2022-09-30 19:37:42,32.35,21.00,10.70,99.90,1033338,28,20064,-72
2022-09-30 19:38:14,29.95,20.35,10.70,99.90,1032841,28,20026,-72
2022-09-30 19:38:45,34.53,21.15,10.70,99.90,1034165,28,20057,-71
2022-09-30 19:39:16,30.77,19.33,10.70,99.90,1035295,28,20188,-72
2022-09-30 19:39:46,34.58,20.95,10.70,99.90,1035190,28,20619,-71
2022-09-30 19:40:17,32.60,20.77,10.70,99.90,1034340,28,20108,-71
2022-09-30 19:40:54,32.53,20.63,10.70,99.90,1034722,28,20006,-72
2022-09-30 19:41:30,33.75,19.67,10.70,99.90,1035422,28,20024,-72
2022-09-30 19:42:01,30.30,19.25,10.70,99.90,1035221,28,20014,-72
2022-09-30 19:42:31,34.90,20.27,10.70,99.90,1035215,28,20018,-72
2022-09-30 19:43:02,37.35,21.80,10.80,99.90,1035123,28,20861,-72
2022-09-30 19:43:33,36.42,21.40,10.70,99.90,1033891,28,20017,-72
2022-09-30 19:44:04,31.58,20.38,10.70,99.90,1034927,28,20097,-72
2022-09-30 19:44:35,33.05,21.13,10.70,99.90,1032327,28,20988,-72
2022-09-30 19:45:06,33.00,21.55,10.70,99.90,1033368,28,20018,-72
2022-09-30 19:45:37,35.05,20.55,10.70,99.90,1032312,28,20029,-71
2022-09-30 19:46:12,36.47,22.30,10.70,99.90,1031590,28,20029,-72
2022-09-30 19:46:42,38.47,22.52,10.70,99.90,1031154,28,20080,-71
2022-09-30 19:47:13,34.08,20.60,10.70,99.90,1035168,28,20091,-71
2022-09-30 19:47:44,38.28,21.38,10.70,99.90,1035180,28,20080,-71
2022-09-30 19:48:15,35.00,21.48,10.70,99.90,1034826,28,20014,-72
2022-09-30 19:48:46,36.70,21.23,10.60,99.90,1023069,28,20022,-72
2022-09-30 19:49:17,33.53,20.30,10.60,99.90,1023920,28,20403,-72
2022-09-30 19:49:47,33.97,21.58,10.60,99.90,1022089,28,20392,-72
2022-09-30 19:50:18,34.38,20.73,10.60,99.90,1023297,28,20027,-72
2022-09-30 19:51:01,38.88,21.27,10.60,99.90,1025808,28,20042,-72
2022-09-30 19:51:31,32.35,20.92,10.60,99.90,1024498,28,20027,-72
2022-09-30 19:52:03,34.15,21.50,10.60,99.90,1026054,28,20030,-72
2022-09-30 19:52:33,36.92,22.08,10.60,99.90,1029617,28,20827,-72
2022-09-30 19:53:04,34.70,20.17,10.50,99.90,1032509,28,20114,-72
2022-09-30 19:53:39,36.63,20.40,10.50,99.90,1032390,28,20566,-72
2022-09-30 19:54:10,31.80,20.42,10.50,99.90,1032363,28,20014,-72
2022-09-30 19:54:40,39.50,21.60,10.50,99.90,1032762,28,20022,-72
2022-09-30 19:55:12,35.50,20.55,10.50,99.90,1032277,28,20014,-72
2022-09-30 19:55:43,30.77,19.83,10.50,99.90,1033424,28,20632,-72
2022-09-30 19:56:21,34.58,21.00,10.50,99.90,1033279,28,20087,-72
2022-09-30 19:56:52,34.47,20.65,10.40,99.90,1032498,28,20502,-72
2022-09-30 19:57:23,34.28,20.58,10.40,99.90,1035231,28,20029,-72
2022-09-30 19:57:54,38.40,20.65,10.40,99.90,1035126,28,20018,-72
2022-09-30 19:58:24,36.38,20.83,10.40,99.90,1035296,28,20029,-72
2022-09-30 19:58:58,41.67,21.85,10.30,99.90,1035174,28,20053,-72
2022-09-30 19:59:29,35.35,22.00,10.30,99.90,1035266,28,20483,-72
2022-09-30 20:00:00,32.67,21.13,10.30,99.90,1031846,28,20038,-72
2022-09-30 20:00:30,39.42,22.33,10.30,99.90,1034190,28,20021,-71
2022-09-30 20:01:02,38.40,21.27,10.30,99.90,1033506,28,20062,-72
2022-09-30 20:01:33,37.22,21.40,10.20,99.90,1034718,28,20060,-72
2022-09-30 20:02:04,38.28,21.83,10.20,99.90,1034164,28,20778,-72
2022-09-30 20:02:35,37.55,21.58,10.20,99.90,1038879,28,20021,-72
2022-09-30 20:03:05,35.15,21.10,10.20,99.90,1038685,28,20048,-72
2022-09-30 20:03:36,32.47,19.75,10.20,99.90,1034554,28,20462,-72
2022-09-30 20:04:08,39.88,22.00,10.20,99.90,1029817,28,20026,-72
2022-09-30 20:04:39,36.30,22.17,10.10,99.90,1030771,28,20054,-72
2022-09-30 20:05:10,33.97,20.10,10.20,99.90,1022957,28,20095,-71
2022-09-30 20:05:42,35.63,19.38,10.10,99.90,1027169,28,20090,-72
2022-09-30 20:06:15,34.22,20.42,10.10,99.90,1030090,28,20022,-71
2022-09-30 20:06:45,34.35,20.25,10.10,99.90,1026534,28,20019,-71
2022-09-30 20:07:16,34.20,20.60,10.10,99.90,1029859,28,20503,-71
2022-09-30 20:07:49,37.15,21.52,10.10,99.90,1030762,28,20030,-72
2022-09-30 20:08:20,30.08,19.33,10.10,99.90,1027433,28,20086,-72
2022-09-30 20:08:59,37.10,20.30,10.10,99.90,1026091,28,20081,-72
2022-09-30 20:09:29,34.88,20.63,10.00,99.90,1028566,28,20034,-72
2022-09-30 20:10:00,31.05,18.98,10.00,99.90,1030468,28,20116,-72
2022-09-30 20:10:31,33.42,18.65,10.00,99.90,1034976,28,20010,-72
2022-09-30 20:11:06,37.72,19.83,9.90,99.90,1033905,28,20032,-72
2022-09-30 20:11:38,38.30,20.92,9.90,99.90,1033004,28,20006,-72
2022-09-30 20:12:09,37.55,21.85,9.90,99.90,1033149,28,20022,-72
2022-09-30 20:12:41,35.75,22.25,9.90,99.90,1033447,28,20013,-72
2022-09-30 20:13:12,32.20,20.52,9.90,99.90,1033444,28,20014,-72
2022-09-30 20:13:42,41.35,22.05,9.80,99.90,1032977,28,20023,-72
2022-09-30 20:14:31,38.25,21.98,9.80,99.90,1035168,28,20072,-72
2022-09-30 20:15:21,33.67,20.17,9.80,99.90,1032869,28,20022,-71
2022-09-30 20:15:52,34.00,20.60,9.80,99.90,1034798,28,20018,-72
2022-09-30 20:16:22,35.55,20.63,9.70,99.90,1026850,28,20416,-72
2022-09-30 20:16:53,35.78,18.98,9.70,99.90,1028711,28,20035,-71
2022-09-30 20:17:24,38.67,20.92,9.70,99.90,1026581,28,20049,-71
2022-09-30 20:17:55,31.50,18.77,9.70,99.90,1023104,28,20030,-71
2022-09-30 20:18:26,35.25,19.25,9.60,99.90,1029298,28,20022,-72
2022-09-30 20:18:56,34.40,20.05,9.60,99.90,1025967,28,20026,-71
2022-09-30 20:19:27,38.03,21.15,9.60,99.90,1030347,28,20026,-71
2022-09-30 20:20:16,32.85,18.75,9.60,99.90,1033268,28,20101,-72
2022-09-30 20:20:47,34.85,21.10,9.60,99.90,1032331,28,20021,-71
2022-09-30 20:21:18,40.35,21.55,9.50,99.90,1034055,28,20017,-72
2022-09-30 20:21:49,40.35,21.75,9.50,99.90,1033601,28,20037,-72
2022-09-30 20:22:19,38.35,21.95,9.50,99.90,1033882,28,20026,-72
2022-09-30 20:22:51,43.13,23.38,9.50,99.90,1030456,28,20082,-72
2022-09-30 20:23:23,42.70,22.60,9.50,99.90,1030728,28,20023,-71
2022-09-30 20:23:55,42.35,22.90,9.50,99.90,1028319,28,20143,-71
2022-09-30 20:24:25,38.80,23.27,9.50,99.90,1031331,28,20094,-72
2022-09-30 20:24:56,42.80,23.15,9.40,99.90,1030580,28,20049,-72
2022-09-30 20:25:28,35.70,20.30,9.40,99.90,1030875,28,20399,-72
2022-09-30 20:26:00,35.92,21.90,9.40,99.90,1031215,28,20165,-72
2022-09-30 20:26:31,39.60,21.75,9.40,99.90,1032545,28,20085,-72
2022-09-30 20:27:02,40.65,22.77,9.40,99.90,1031140,28,20037,-72
2022-09-30 20:27:32,40.55,21.27,9.40,99.90,1032002,28,20528,-72
2022-09-30 20:28:04,37.67,21.67,9.30,99.90,1035047,28,20022,-72
2022-09-30 20:28:35,41.50,21.17,9.30,99.90,1034090,28,20112,-71
2022-09-30 20:29:08,35.28,20.20,9.30,99.90,1032620,28,20597,-72
2022-09-30 20:29:39,37.05,20.85,9.30,99.90,1028836,28,20026,-71
2022-09-30 20:30:10,38.78,22.70,9.30,99.90,1030197,28,20088,-71
2022-09-30 20:30:44,36.65,21.52,9.20,99.90,1034508,28,20026,-71
2022-09-30 20:31:15,40.83,20.90,9.20,99.90,1032466,28,20088,-71
2022-09-30 20:31:47,46.08,21.52,9.20,99.90,1034134,28,20458,-70
2022-09-30 20:32:17,36.53,21.55,9.20,99.90,1034290,28,20068,-71
2022-09-30 20:32:48,39.65,21.77,9.20,99.90,1034793,28,20097,-71
2022-09-30 20:33:23,42.50,21.70,9.20,99.90,1035016,28,20026,-71
2022-09-30 20:33:56,42.40,21.58,9.10,99.90,1034579,28,20448,-71
2022-09-30 20:34:26,36.92,20.83,9.10,99.90,1033517,28,20056,-71
2022-09-30 20:34:57,39.38,22.02,9.10,99.90,1030678,28,20026,-71
2022-09-30 20:35:28,43.58,23.35,9.10,99.90,1030660,28,20416,-71
2022-09-30 20:36:00,41.35,23.17,9.10,99.90,1021724,28,20033,-70
2022-09-30 20:36:31,41.80,23.05,9.10,99.90,1025008,28,20536,-71
2022-09-30 20:37:02,43.03,24.55,9.10,99.90,1029616,28,20018,-71
2022-09-30 20:37:32,40.40,23.45,9.10,99.90,1026990,28,20027,-71
2022-09-30 20:38:03,50.22,26.05,9.00,99.90,1026511,28,20019,-71
2022-09-30 20:38:34,53.00,26.90,9.00,99.90,1026706,28,20114,-70
2022-09-30 20:39:06,49.75,26.35,9.00,99.90,1022683,28,20477,-71
2022-09-30 20:39:39,55.65,29.13,9.00,99.90,1027112,28,20050,-71
2022-09-30 20:40:10,54.03,27.48,9.00,99.90,1026462,28,20026,-71
2022-09-30 20:40:41,50.38,26.42,9.00,99.90,1027546,28,20026,-71
2022-09-30 20:41:11,50.20,27.65,8.90,99.90,1030755,28,20026,-71
2022-09-30 20:41:44,63.70,31.80,9.00,99.90,1026689,28,20022,-70
2022-09-30 20:42:14,53.45,30.15,8.90,99.90,1026820,28,20057,-71
2022-09-30 20:42:45,59.33,30.38,9.00,99.90,1029775,28,20029,-71
2022-09-30 20:43:16,61.63,31.83,8.90,99.90,1028768,28,20014,-71
2022-09-30 20:43:51,67.10,35.10,8.90,99.90,1022579,28,20030,-71
2022-09-30 20:44:22,68.38,36.30,8.90,99.90,1026654,28,20029,-71
2022-09-30 20:44:59,63.72,32.92,8.90,99.90,1030661,28,20586,-72
2022-09-30 20:45:30,65.47,35.08,8.90,99.90,1029810,28,20448,-72
2022-09-30 20:46:04,71.25,36.20,8.90,99.90,1033662,28,20018,-71
2022-09-30 20:46:35,63.53,34.70,8.90,99.90,1032870,28,20089,-71
2022-09-30 20:47:06,58.50,31.40,8.90,99.90,1034606,28,20018,-72
2022-09-30 20:47:37,59.28,31.63,8.80,99.90,1032948,28,20015,-71
2022-09-30 20:48:08,51.78,27.67,8.90,99.90,1034711,28,20105,-71
2022-09-30 20:48:39,50.97,29.30,8.80,99.90,1035260,28,20478,-71
2022-09-30 20:49:09,47.13,25.92,8.80,99.90,1032315,28,20125,-71
2022-09-30 20:49:40,49.92,25.73,8.80,99.90,1033285,28,20030,-72
2022-09-30 20:50:33,54.10,26.70,8.80,99.90,1033466,28,20108,-71
2022-09-30 20:51:12,42.42,22.52,8.80,99.90,1037601,28,20041,-71
2022-09-30 20:51:43,44.60,22.75,8.70,99.90,1034537,28,20088,-72
2022-09-30 20:52:14,49.05,26.35,8.70,99.90,1033373,28,20017,-71
2022-09-30 20:52:45,49.13,25.65,8.70,99.90,1029630,28,20050,-70
2022-09-30 20:53:16,46.35,24.00,8.70,99.90,1030194,28,20014,-71
2022-09-30 20:53:51,48.50,24.65,8.60,99.90,1033375,28,20041,-71
2022-09-30 20:54:22,45.20,24.92,8.60,99.90,1030561,28,20014,-71
2022-09-30 20:54:53,49.67,24.88,8.60,99.90,1030251,28,20114,-71
2022-09-30 20:55:23,51.40,27.40,8.60,99.90,1030625,28,20125,-71
2022-09-30 20:55:54,50.05,26.48,8.60,99.90,1026478,28,20680,-71
2022-09-30 20:56:27,46.80,24.73,8.60,99.90,1026614,28,20023,-71
2022-09-30 20:56:58,42.40,24.02,8.50,99.90,1027688,28,20054,-71
2022-09-30 20:57:29,48.10,26.65,8.50,99.90,1029582,28,20074,-71
2022-09-30 20:57:59,44.72,24.55,8.50,99.90,1033739,28,20064,-71
2022-09-30 20:58:30,52.47,26.00,8.50,99.90,1030601,28,20011,-71
2022-09-30 20:59:01,51.05,26.00,8.50,99.90,1028950,28,20022,-71
2022-09-30 20:59:31,48.40,25.30,8.50,99.90,1028393,28,20596,-71
2022-09-30 21:00:02,43.35,25.00,8.50,99.90,1029002,28,20624,-71
2022-09-30 21:00:36,42.83,22.92,8.40,99.90,1032046,28,20125,-71
2022-09-30 21:01:09,42.33,23.30,8.40,99.90,1033223,28,20022,-71
2022-09-30 21:01:40,38.72,22.05,8.40,99.90,1031517,28,20033,-71
2022-09-30 21:02:12,38.38,19.70,8.40,99.90,1032594,28,20202,-71
2022-09-30 21:02:43,36.08,18.58,8.30,99.90,1032469,28,20013,-71
2022-09-30 21:03:16,26.33,16.40,8.30,99.90,1030450,28,20026,-72
2022-09-30 21:03:51,28.67,17.00,8.30,99.90,1029377,28,20049,-71
2022-09-30 21:04:22,25.48,14.10,8.30,99.90,1027284,28,20026,-71
2022-09-30 21:04:54,26.80,15.55,8.30,99.90,1026666,28,20565,-70
2022-09-30 21:05:25,24.73,14.32,8.20,99.90,1030232,28,20015,-71
2022-09-30 21:05:56,31.98,16.02,8.20,99.90,1030835,28,20388,-71
2022-09-30 21:06:28,26.92,14.85,8.20,99.90,1030499,28,20102,-71
2022-09-30 21:06:59,29.80,15.60,8.20,99.90,1032833,28,20006,-71
2022-09-30 21:07:29,30.95,17.25,8.20,99.90,1030399,28,20038,-71
2022-09-30 21:08:01,32.30,17.88,8.20,99.90,1028833,28,20768,-71
2022-09-30 21:08:38,32.08,17.65,8.10,99.90,1030684,28,20400,-71
2022-09-30 21:09:12,31.52,17.60,8.10,99.90,1030039,28,20050,-72
2022-09-30 21:09:42,34.20,19.48,8.10,99.90,1028941,28,20093,-71
2022-09-30 21:10:13,37.95,19.65,8.10,99.90,1030305,28,20072,-71
2022-09-30 21:10:43,36.42,18.73,8.10,99.90,1025963,28,20465,-71
2022-09-30 21:11:14,34.92,18.15,8.10,99.90,1022560,28,20035,-71
2022-09-30 21:11:45,30.58,18.20,8.10,99.90,1033729,28,20042,-71
2022-09-30 21:12:15,35.10,18.10,8.10,99.90,1034422,28,20121,-71
2022-09-30 21:12:47,34.83,19.17,8.00,99.90,1034256,28,20885,-71
2022-09-30 21:13:18,37.15,19.52,8.00,99.90,1030633,28,20026,-71
2022-09-30 21:13:51,35.75,18.67,8.00,99.90,1032234,28,20022,-71
2022-09-30 21:14:21,36.33,19.58,8.00,99.90,1030606,28,20022,-71
2022-09-30 21:14:52,39.35,19.92,8.00,99.90,1031293,28,20038,-71
2022-09-30 21:15:23,35.60,18.33,8.00,99.90,1030817,28,20026,-71
2022-09-30 21:16:00,37.75,20.90,8.00,99.90,1034450,28,20026,-71
2022-09-30 21:16:31,38.97,20.40,8.00,99.90,1034538,28,20022,-71
2022-09-30 21:17:01,44.85,21.30,7.90,99.90,1034737,28,20582,-71
2022-09-30 21:17:32,39.63,20.13,7.90,99.90,1034863,28,20065,-71
2022-09-30 21:18:03,40.45,20.50,7.90,99.90,1034864,28,20026,-71
2022-09-30 21:18:34,41.38,20.77,7.90,99.90,1031194,28,20052,-71
2022-09-30 21:19:04,41.35,22.00,7.90,99.90,1032504,28,20928,-71
2022-09-30 21:19:35,37.33,20.63,7.90,99.90,1033652,28,20093,-71
2022-09-30 21:20:06,40.78,22.13,7.90,99.90,1034634,28,20125,-71
2022-09-30 21:20:37,39.78,21.35,7.90,99.90,1034303,28,20499,-71
2022-09-30 21:21:11,43.45,20.92,7.90,99.90,1032996,28,20036,-71
2022-09-30 21:21:41,40.75,21.83,7.90,99.90,1034701,28,20045,-71
2022-09-30 21:22:12,41.83,22.55,7.80,99.90,1033040,28,20069,-71
2022-09-30 21:22:43,46.33,22.52,7.80,99.90,1034207,28,20025,-71
2022-09-30 21:23:14,47.22,23.27,7.90,99.90,1030450,28,20034,-71
2022-09-30 21:23:45,46.50,23.40,7.80,99.90,1029948,28,20593,-71
2022-09-30 21:24:15,43.22,21.30,7.80,99.90,1030664,28,20026,-71
2022-09-30 21:24:46,39.85,21.25,7.80,99.90,1033375,28,20125,-71
2022-09-30 21:25:17,45.42,21.60,7.80,99.90,1034710,28,20066,-71
2022-09-30 21:25:55,35.45,20.20,7.80,99.90,1034347,28,20083,-72
2022-09-30 21:26:26,44.28,22.27,7.80,99.90,1033453,28,20032,-71
2022-09-30 21:26:57,41.10,21.40,7.80,99.90,1031461,28,20038,-71
2022-09-30 21:27:28,41.83,22.70,7.80,99.90,1029512,28,20018,-71
2022-09-30 21:27:58,39.90,20.75,7.80,99.90,1033263,28,20699,-71
2022-09-30 21:28:29,42.88,21.95,7.80,99.90,1029616,28,20042,-71
2022-09-30 21:29:01,38.50,21.90,7.70,99.90,1030187,28,20057,-71
2022-09-30 21:29:31,39.90,21.92,7.70,99.90,1028753,28,20046,-71
2022-09-30 21:30:02,38.33,21.00,7.70,99.90,1030333,28,20018,-71
2022-09-30 21:30:33,44.55,21.60,7.70,99.90,1031543,28,20018,-71
2022-09-30 21:31:13,37.78,21.42,7.70,99.90,1030049,28,20025,-71
2022-09-30 21:31:44,39.58,21.30,7.70,99.90,1033631,28,20022,-71
2022-09-30 21:32:14,44.55,21.15,7.70,99.90,1034307,28,20026,-71
2022-09-30 21:32:45,40.78,21.40,7.70,99.90,1034495,28,20073,-70
2022-09-30 21:33:16,39.80,21.58,7.60,99.90,1034592,28,20038,-71
2022-09-30 21:33:52,45.35,22.48,7.60,99.90,1034269,28,20364,-71
2022-09-30 21:34:23,40.30,21.88,7.60,99.90,1030990,28,20110,-71
2022-09-30 21:34:55,39.83,22.38,7.70,99.90,1032128,28,20029,-71
2022-09-30 21:35:26,43.00,21.77,7.70,99.90,1032450,28,20014,-71
2022-09-30 21:36:01,38.08,20.05,7.70,99.90,1034235,28,20021,-71
2022-09-30 21:36:32,38.47,20.27,7.60,99.90,1031796,28,20025,-71
2022-09-30 21:37:03,33.78,19.08,7.60,99.90,1032652,28,20021,-71
2022-09-30 21:37:33,34.92,19.23,7.60,99.90,1033733,28,20048,-71
2022-09-30 21:38:04,42.55,21.58,7.60,99.90,1036183,28,20179,-71
2022-09-30 21:38:35,40.55,21.35,7.60,99.90,1036624,28,20079,-71
2022-09-30 21:39:06,41.65,20.05,7.60,99.90,1033685,28,20395,-71
2022-09-30 21:39:36,39.88,21.40,7.60,99.90,1034706,28,20045,-71
2022-09-30 21:40:09,39.28,20.92,7.60,99.90,1034296,28,20012,-70
2022-09-30 21:40:40,41.13,21.00,7.60,99.90,1032319,28,20493,-71
2022-09-30 21:41:11,36.92,21.10,7.60,99.90,1034041,28,20022,-71
2022-09-30 21:41:42,41.13,20.73,7.60,99.90,1032033,28,20025,-71
2022-09-30 21:42:13,40.35,20.05,7.60,99.90,1033533,28,20138,-71
2022-09-30 21:42:44,45.13,21.70,7.60,99.90,1033151,28,20133,-71
2022-09-30 21:43:14,38.45,20.13,7.60,99.90,1031853,28,20014,-71
2022-09-30 21:43:45,37.10,20.55,7.60,99.90,1032973,28,20025,-71
2022-09-30 21:44:16,36.42,21.90,7.50,99.90,1034738,28,20018,-71
2022-09-30 21:44:47,40.00,20.08,7.60,99.90,1030581,28,20084,-70
2022-09-30 21:45:19,41.47,20.45,7.50,99.90,1031565,28,20019,-71
2022-09-30 21:45:59,39.03,21.27,7.50,99.90,1032696,28,20702,-71
2022-09-30 21:46:30,40.40,20.55,7.50,99.90,1030832,28,20101,-71
2022-09-30 21:47:00,37.45,19.92,7.50,99.90,1030354,28,20018,-71
2022-09-30 21:47:31,40.17,20.30,7.50,99.90,1033222,28,20020,-71
2022-09-30 21:48:05,38.15,20.50,7.50,99.90,1034187,28,20029,-71
2022-09-30 21:48:36,36.28,20.63,7.50,99.90,1030607,28,20081,-71
2022-09-30 21:49:14,39.40,21.20,7.50,99.90,1026670,28,20014,-71
2022-09-30 21:49:45,39.78,20.98,7.50,99.90,1023512,28,20037,-71
2022-09-30 21:50:16,42.03,21.90,7.50,99.90,1022650,29,20583,-71
2022-09-30 21:50:46,42.20,22.23,7.50,99.90,1026172,28,20023,-71
2022-09-30 21:51:17,36.72,19.33,7.50,99.90,1030918,28,20115,-71
2022-09-30 21:51:50,39.15,19.92,7.50,99.90,1026995,28,20376,-71
2022-09-30 21:52:21,42.30,20.15,7.50,99.90,1031226,28,20045,-71
2022-09-30 21:52:52,40.47,21.83,7.50,99.90,1032153,28,20518,-71
2022-09-30 21:53:26,37.25,19.80,7.50,99.90,1034648,28,20026,-71
2022-09-30 21:53:57,35.00,18.77,7.40,99.90,1034405,28,20014,-71
2022-09-30 21:54:27,38.97,21.90,7.40,99.90,1033377,28,20380,-71
2022-09-30 21:54:58,45.22,20.52,7.40,99.90,1030215,28,20028,-71
2022-09-30 21:55:29,37.85,21.13,7.40,99.90,1026291,28,20019,-71
2022-09-30 21:56:01,39.42,20.27,7.40,99.90,1027513,28,20029,-71
2022-09-30 21:56:32,38.00,20.02,7.40,99.90,1029810,28,20023,-71
2022-09-30 21:57:03,42.45,20.80,7.40,99.90,1028858,28,20587,-71
2022-09-30 21:57:34,38.72,21.27,7.40,99.90,1030081,28,20085,-71
2022-09-30 21:58:04,34.30,19.55,7.40,99.90,1026130,28,20027,-71
2022-09-30 21:58:35,39.65,20.83,7.40,99.90,1026927,28,20027,-71
2022-09-30 21:59:06,41.40,19.27,7.40,99.90,1030722,28,20030,-71
2022-09-30 21:59:41,37.85,19.38,7.30,99.90,1034116,28,20018,-71
2022-09-30 22:00:12,37.55,19.05,7.30,99.90,1030930,28,20282,-71
2022-09-30 22:00:43,35.75,18.92,7.30,99.90,1032363,28,20021,-70
2022-09-30 22:01:13,32.45,18.08,7.30,99.90,1034086,28,20240,-71
2022-09-30 22:01:45,33.45,18.00,7.30,99.90,1032764,28,20546,-71
2022-09-30 22:02:15,33.10,17.48,7.30,99.90,1032768,28,20503,-71
2022-09-30 22:02:47,28.27,15.82,7.30,99.90,1034245,28,20030,-71
2022-09-30 22:03:17,34.10,16.35,7.30,99.90,1034778,28,20018,-71
2022-09-30 22:03:48,28.30,15.98,7.30,99.90,1034229,28,20025,-71
2022-09-30 22:04:19,26.50,14.85,7.30,99.90,1034848,28,20080,-71
2022-09-30 22:04:49,26.75,15.13,7.20,99.90,1034445,28,20485,-71
2022-09-30 22:05:20,29.25,15.05,7.20,99.90,1029856,28,20046,-71
2022-09-30 22:05:52,28.02,15.27,7.20,99.90,1030315,28,20026,-72
2022-09-30 22:06:23,29.38,15.65,7.20,99.90,1030642,28,20030,-71
2022-09-30 22:06:53,24.60,16.13,7.20,99.90,1030891,28,20770,-71
2022-09-30 22:07:26,28.65,15.68,7.20,99.90,1033989,28,20034,-71
2022-09-30 22:07:58,26.27,13.98,7.20,99.90,1034979,28,20578,-71
2022-09-30 22:08:34,25.83,15.48,7.20,99.90,1034572,28,20033,-71
2022-09-30 22:09:04,32.13,15.93,7.20,99.90,1034622,28,20032,-72
2022-09-30 22:09:35,28.10,15.52,7.20,99.90,1030443,28,20070,-71
2022-09-30 22:10:07,31.23,15.70,7.20,99.90,1030612,28,20026,-71
2022-09-30 22:10:42,30.50,16.52,7.20,99.90,1026493,28,20050,-71
2022-09-30 22:11:23,27.33,15.25,7.10,99.90,1023350,28,20034,-71
2022-09-30 22:11:54,35.75,16.83,7.20,99.90,1021076,29,20028,-71
2022-09-30 22:12:24,35.78,17.50,7.10,99.90,1026588,28,20015,-71
2022-09-30 22:12:55,29.65,16.10,7.10,99.90,1027901,28,20019,-71
2022-09-30 22:13:25,33.20,15.77,7.10,99.90,1030746,28,20069,-70
2022-09-30 22:13:58,29.75,15.27,7.10,99.90,1030263,28,20010,-71
2022-09-30 22:14:28,30.75,16.63,7.10,99.90,1030765,28,20029,-71
2022-09-30 22:14:59,32.33,16.70,7.10,99.90,1031962,28,20714,-71
2022-09-30 22:15:30,32.28,16.15,7.10,99.90,1033870,28,20029,-71
2022-09-30 22:16:04,33.60,17.02,7.10,99.90,1032741,28,20014,-70
2022-09-30 22:16:35,34.85,18.20,7.10,99.90,1032349,28,20018,-71
2022-09-30 22:17:08,34.00,16.83,7.10,99.90,1034541,28,20045,-71
2022-09-30 22:17:39,31.95,17.10,7.10,99.90,1030574,28,20546,-71
2022-09-30 22:18:17,32.47,17.58,7.00,99.90,1030536,28,20056,-71
2022-09-30 22:18:53,32.85,16.80,7.00,99.90,1032201,28,20018,-71
2022-09-30 22:19:23,33.75,16.15,7.00,99.90,1034725,28,20014,-71
2022-09-30 22:19:56,33.42,18.45,7.00,99.90,1032437,28,20090,-71
2022-09-30 22:20:27,31.10,15.88,7.00,99.90,1031359,28,20425,-71
2022-09-30 22:21:07,32.42,16.52,7.00,99.90,1029386,28,20014,-71
2022-09-30 22:21:37,33.78,17.20,7.00,99.90,1031117,28,20018,-71
2022-09-30 22:22:09,32.53,17.10,7.00,99.90,1033546,28,20022,-71
2022-09-30 22:22:40,33.28,18.17,7.00,99.90,1033563,28,20638,-71
2022-09-30 22:23:11,29.25,17.23,7.00,99.90,1036047,28,20245,-71
2022-09-30 22:23:44,28.52,16.15,7.00,99.90,1034431,28,20072,-71
2022-09-30 22:24:15,31.50,16.65,7.00,99.90,1032627,28,20057,-71
2022-09-30 22:24:47,28.80,15.73,7.00,99.90,1033409,28,20399,-71
2022-09-30 22:25:19,30.15,17.52,7.00,99.90,1029448,28,20030,-71
2022-09-30 22:25:49,28.10,15.40,7.00,99.90,1030293,28,20021,-71
2022-09-30 22:26:21,30.80,17.00,6.90,99.90,1032081,28,20042,-71
2022-09-30 22:26:52,34.05,17.38,6.90,99.90,1030872,28,20172,-71
2022-09-30 22:27:23,29.63,15.80,6.90,99.90,1034603,28,20210,-71
2022-09-30 22:27:54,34.65,16.40,6.90,99.90,1033301,28,20017,-71
2022-09-30 22:28:24,34.10,17.65,6.90,99.90,1031355,28,20021,-71
2022-09-30 22:29:02,34.35,17.15,6.90,99.90,1034264,28,20033,-71
2022-09-30 22:29:34,31.80,17.33,6.90,99.90,1034675,28,20033,-71
2022-09-30 22:30:06,31.70,16.50,6.90,99.90,1030739,28,20026,-71
2022-09-30 22:30:36,30.90,15.15,6.90,99.90,1033252,28,20019,-71
2022-09-30 22:31:10,30.50,16.25,6.90,99.90,1034638,28,20070,-71
2022-09-30 22:31:41,34.15,18.13,6.90,99.90,1034490,28,20022,-71
2022-09-30 22:32:11,34.25,18.10,6.90,99.90,1031508,28,20030,-71
2022-09-30 22:32:42,33.10,17.58,6.90,99.90,1029113,28,20041,-69
2022-09-30 22:33:31,27.40,16.63,6.90,99.90,1030696,28,20023,-71
2022-09-30 22:34:24,35.15,17.77,7.00,99.90,1030291,28,20034,-71
2022-09-30 22:35:13,30.60,17.70,7.00,99.90,1026815,28,20019,-71
2022-09-30 22:36:02,30.50,15.55,7.00,99.90,1030682,28,20026,-71
2022-09-30 22:36:52,28.40,17.13,7.00,99.90,1034673,28,20025,-71
2022-09-30 22:37:41,33.63,16.83,7.00,99.90,1030944,28,20054,-71
2022-09-30 22:38:16,32.42,15.73,7.00,99.90,1030952,28,20042,-71
2022-09-30 22:38:47,30.05,16.98,7.00,99.90,1034136,28,20022,-71
2022-09-30 22:39:19,32.45,16.63,7.00,99.90,1031097,28,20901,-71
2022-09-30 22:39:50,32.75,17.75,7.10,99.90,1031568,28,20030,-71
2022-09-30 22:40:21,34.33,17.48,7.10,99.90,1032191,28,20034,-71
2022-09-30 22:40:54,31.67,16.40,7.10,99.90,1034312,28,20057,-71
2022-09-30 22:41:25,29.35,17.58,7.10,99.90,1034920,28,20032,-71
2022-09-30 22:41:57,36.40,18.08,7.10,99.90,1037085,28,20044,-71
2022-09-30 22:42:28,33.70,18.40,7.10,99.90,1031628,28,20076,-71
2022-09-30 22:42:58,31.90,17.15,7.10,99.90,1034385,28,20091,-71
2022-09-30 22:43:31,32.67,17.17,7.10,99.90,1030721,28,20034,-71
2022-09-30 22:44:02,35.28,17.63,7.10,99.90,1032035,28,20030,-71
2022-09-30 22:44:35,34.30,17.33,7.10,99.90,1034736,28,20018,-71
2022-09-30 22:45:06,35.25,18.13,7.20,99.90,1033871,28,20037,-71
2022-09-30 22:45:37,38.88,18.02,7.20,99.90,1033307,28,20033,-71
2022-09-30 22:46:08,32.58,18.77,7.20,99.90,1033713,28,20040,-71
2022-09-30 22:46:38,34.25,18.15,7.20,99.90,1034502,28,20013,-71
2022-09-30 22:47:09,27.52,17.15,7.20,99.90,1031349,28,20546,-71
2022-09-30 22:47:40,38.22,19.95,7.20,99.90,1028001,28,20033,-71
2022-09-30 22:48:11,30.73,17.02,7.20,99.90,1021906,28,20020,-71
2022-09-30 22:48:43,33.78,17.92,7.30,99.90,1026642,28,20038,-71
2022-09-30 22:49:13,33.90,18.35,7.30,99.90,1030297,28,20022,-71
2022-09-30 22:49:45,32.75,17.70,7.30,99.90,1030215,28,20041,-70
2022-09-30 22:50:18,39.67,18.60,7.30,99.90,1034203,28,20018,-71
2022-09-30 22:50:49,35.53,17.58,7.30,99.90,1030675,28,20015,-71
2022-09-30 22:51:19,35.95,18.20,7.30,99.90,1033968,28,20025,-71
2022-09-30 22:51:51,33.60,18.40,7.30,99.90,1031844,28,22003,-71
2022-09-30 22:52:22,37.00,18.70,7.40,99.90,1034501,28,20030,-70
2022-09-30 22:52:53,40.95,18.05,7.40,99.90,1032581,28,20091,-71
2022-09-30 22:53:24,36.17,18.38,7.40,99.90,1035077,28,20507,-71
2022-09-30 22:53:55,31.90,17.63,7.40,99.90,1034045,28,20091,-71
2022-09-30 22:54:27,31.30,17.38,7.40,99.90,1034850,28,20088,-71
2022-09-30 22:54:57,35.13,18.58,7.40,99.90,1032502,28,20042,-71
2022-09-30 22:55:29,33.30,17.20,7.40,99.90,1033869,28,20018,-71
2022-09-30 22:56:03,34.20,18.40,7.50,99.90,1030934,28,20017,-71
2022-09-30 22:56:34,32.13,16.77,7.50,99.90,1030443,28,20169,-71
2022-09-30 22:57:08,33.97,17.88,7.40,99.90,1032676,28,20014,-70
2022-09-30 22:57:38,35.78,16.77,7.40,99.90,1029082,28,20054,-71
2022-09-30 22:58:09,31.45,17.63,7.40,99.90,1030230,28,20018,-72
2022-09-30 22:58:39,32.08,16.73,7.50,99.90,1026994,28,20185,-71
2022-09-30 22:59:10,31.13,16.05,7.50,99.90,1030211,28,20046,-71
2022-09-30 22:59:41,34.40,16.48,7.50,99.90,1030542,28,20644,-71
2022-09-30 23:00:13,31.17,17.67,7.50,99.90,1033667,28,20014,-71
2022-09-30 23:00:54,32.58,16.98,7.50,99.90,1034191,28,20120,-71
2022-09-30 23:01:28,32.65,16.65,7.50,99.90,1030653,28,20006,-71
2022-09-30 23:01:58,34.20,17.75,7.50,99.90,1031760,28,20015,-71
2022-09-30 23:02:29,30.30,17.00,7.50,99.90,1032947,28,20014,-71
2022-09-30 23:02:59,31.27,16.20,7.50,99.90,1030420,28,20101,-71
2022-09-30 23:03:30,36.15,16.02,7.50,99.90,1030196,28,20049,-71
2022-09-30 23:04:01,36.47,18.45,7.50,99.90,1030032,28,20702,-71
2022-09-30 23:04:33,29.05,16.98,7.50,99.90,1026901,28,20762,-71
2022-09-30 23:05:04,32.78,18.58,7.60,99.90,1030345,28,20037,-71
2022-09-30 23:05:35,32.33,16.60,7.60,99.90,1031527,28,20519,-71
2022-09-30 23:06:06,29.38,17.38,7.60,99.90,1034320,28,20018,-71
2022-09-30 23:06:36,30.50,16.13,7.60,99.90,1034660,28,20018,-71
2022-09-30 23:07:07,37.03,18.05,7.60,99.90,1033692,28,20024,-71
2022-09-30 23:07:39,30.70,16.92,7.60,99.90,1029801,28,20764,-71
2022-09-30 23:08:10,32.78,16.25,7.60,99.90,1034485,28,20010,-72
2022-09-30 23:08:41,34.83,16.17,7.60,99.90,1030343,28,20025,-71
2022-09-30 23:09:11,30.20,16.33,7.60,99.90,1030816,28,20023,-71
2022-09-30 23:09:42,31.63,17.42,7.60,99.90,1032709,28,20018,-71
2022-09-30 23:10:13,31.58,17.50,7.70,99.90,1033643,28,20400,-71
2022-09-30 23:10:48,29.25,15.40,7.70,99.90,1034824,28,20503,-71
2022-09-30 23:11:20,32.60,16.73,7.70,99.90,1034930,28,20022,-71
2022-09-30 23:11:53,35.72,16.58,7.70,99.90,1033367,28,20575,-71
2022-09-30 23:12:23,29.27,17.20,7.70,99.90,1032465,28,20022,-71
2022-09-30 23:12:54,33.35,17.05,7.70,99.90,1034750,28,20030,-71
2022-09-30 23:13:29,29.67,16.85,7.70,99.90,1033048,28,20033,-71
2022-09-30 23:14:02,29.08,16.20,7.70,99.90,1032355,28,20026,-71
2022-09-30 23:14:33,33.78,17.75,7.70,99.90,1032057,28,20023,-71
2022-09-30 23:15:04,33.15,17.60,7.70,99.90,1033680,28,20036,-71
2022-09-30 23:15:35,31.63,18.08,7.80,99.90,1033958,28,20026,-71
2022-09-30 23:16:06,33.95,16.75,7.80,99.90,1034662,28,20037,-71
2022-09-30 23:16:37,28.58,16.67,7.80,99.90,1034767,28,20022,-71
2022-09-30 23:17:08,29.45,16.83,7.80,99.90,1031761,28,20022,-71
2022-09-30 23:17:39,31.95,17.48,7.80,99.90,1028473,28,20010,-71
2022-09-30 23:18:09,32.60,16.58,7.80,99.90,1030350,28,20089,-71
2022-09-30 23:18:40,29.50,16.30,7.80,99.90,1030624,28,20602,-71
2022-09-30 23:19:11,32.95,17.63,7.80,99.90,1033904,28,20123,-70
2022-09-30 23:19:41,34.63,18.13,7.80,99.90,1033006,28,20026,-71
2022-09-30 23:20:12,31.83,16.67,7.80,99.90,1032854,28,20058,-71
2022-09-30 23:20:53,30.67,16.85,7.80,99.90,1031701,28,20026,-71
2022-09-30 23:21:24,30.48,16.70,7.80,99.90,1034443,28,20018,-71
2022-09-30 23:21:55,31.92,17.67,7.80,99.90,1033832,28,20025,-71
2022-09-30 23:22:25,29.80,15.63,7.80,99.90,1031069,28,20392,-71
2022-09-30 23:22:56,27.38,16.10,7.80,99.90,1030911,28,20030,-71
2022-09-30 23:23:34,28.67,15.90,7.80,99.90,1033962,28,20033,-71
2022-09-30 23:24:05,30.10,17.17,7.80,99.90,1034185,28,20099,-71
2022-09-30 23:24:35,26.73,14.95,7.80,99.90,1031864,28,20026,-71
2022-09-30 23:25:07,29.35,15.68,7.80,99.90,1028061,28,20062,-71
2022-09-30 23:25:38,27.58,16.02,7.80,99.90,1032701,28,20014,-71
2022-09-30 23:26:14,31.73,16.77,7.80,99.90,1033044,28,20455,-71
2022-09-30 23:26:45,33.80,17.30,7.80,99.90,1032830,28,20030,-71
2022-09-30 23:27:15,29.90,16.27,7.80,99.90,1033140,28,20034,-71
2022-09-30 23:27:47,31.85,16.80,7.80,99.90,1030447,28,20085,-71
2022-09-30 23:28:19,33.80,17.02,7.80,99.90,1030418,28,20015,-71
2022-09-30 23:28:55,35.55,17.95,7.80,99.90,1030070,28,20396,-70
2022-09-30 23:29:25,32.60,17.55,7.80,99.90,1027576,28,20027,-71
2022-09-30 23:29:56,34.08,17.40,7.80,99.90,1030204,28,20038,-71
2022-09-30 23:30:26,34.58,18.15,7.90,99.90,1031739,28,20194,-71
2022-09-30 23:31:02,32.17,18.13,7.90,99.90,1030402,28,20094,-71
2022-09-30 23:31:33,30.70,17.33,7.90,99.90,1034679,28,20018,-71
2022-09-30 23:32:04,32.10,18.73,7.90,99.90,1033680,28,20010,-71
2022-09-30 23:32:35,36.50,19.17,7.90,99.90,1034071,28,20018,-71
2022-09-30 23:33:08,30.02,16.55,7.90,99.90,1031277,28,20106,-71
2022-09-30 23:33:47,39.83,21.10,7.90,99.90,1032051,28,20018,-70
2022-09-30 23:34:18,42.03,24.00,7.90,99.90,1031450,28,20065,-71
2022-09-30 23:34:49,37.05,20.70,7.90,99.90,1033335,28,20018,-71
2022-09-30 23:35:19,35.92,20.92,7.90,99.90,1032975,28,20026,-70
2022-09-30 23:35:50,40.25,20.13,7.90,99.90,1032238,28,20444,-71
2022-09-30 23:36:25,39.47,20.83,7.90,99.90,1034828,28,20494,-71
2022-09-30 23:36:56,37.60,20.73,7.90,99.90,1030496,28,20081,-71
2022-09-30 23:37:27,38.83,20.33,7.90,99.90,1026583,28,20084,-71
2022-09-30 23:37:57,34.75,18.83,7.90,99.90,1026550,28,20029,-71
2022-09-30 23:38:28,32.00,17.30,7.90,99.90,1022700,29,20050,-71
2022-09-30 23:39:08,38.70,19.27,7.90,99.90,1022659,29,20113,-71
2022-09-30 23:39:39,30.95,17.95,7.90,99.90,1023899,28,20489,-71
2022-09-30 23:40:10,30.58,18.17,7.90,99.90,1030968,28,20026,-71
2022-09-30 23:40:42,35.78,18.35,7.90,99.90,1032263,28,20480,-71
2022-09-30 23:41:13,33.35,18.42,7.90,99.90,1034897,28,20014,-71
2022-09-30 23:41:45,38.25,19.50,7.90,99.90,1032591,28,20025,-71
2022-09-30 23:42:17,35.47,18.23,7.80,99.90,1032692,28,20108,-71
2022-09-30 23:42:49,30.77,18.33,7.90,99.90,1033411,28,20054,-71
2022-09-30 23:43:21,35.35,18.13,7.90,99.90,1032997,28,20101,-71
2022-09-30 23:43:51,30.55,17.63,7.90,99.90,1030051,28,20100,-71
2022-09-30 23:44:23,30.85,17.63,7.90,99.90,1026679,28,20592,-71
2022-09-30 23:44:54,30.33,17.88,7.90,99.90,1026468,28,20023,-71
2022-09-30 23:45:24,32.00,17.77,7.80,99.90,1023994,28,20548,-71
2022-09-30 23:45:55,28.60,16.88,7.80,99.90,1026849,28,20015,-71
2022-09-30 23:46:26,34.60,17.23,7.80,99.90,1026863,28,20019,-71
2022-09-30 23:47:15,31.73,16.73,7.80,99.90,1030684,28,20025,-71
2022-09-30 23:47:47,31.90,15.52,7.70,99.90,1032138,28,20026,-71
2022-09-30 23:48:18,28.77,16.45,7.80,99.90,1032146,28,20077,-71
2022-09-30 23:48:48,28.52,16.02,7.70,99.90,1034569,28,20045,-71
2022-09-30 23:49:19,27.00,15.95,7.70,99.90,1034686,28,20434,-71
2022-09-30 23:49:49,28.63,15.18,7.70,99.90,1030151,28,20038,-71
2022-09-30 23:50:20,27.90,16.02,7.70,99.90,1026839,28,20098,-71
2022-09-30 23:50:52,27.88,15.80,7.70,99.90,1027828,28,20583,-71
2022-09-30 23:51:23,26.15,15.00,7.70,99.90,1031065,28,20415,-71
2022-09-30 23:51:53,28.23,15.45,7.70,99.90,1034823,28,20006,-71
2022-09-30 23:52:24,31.27,16.02,7.60,99.90,1033043,28,20021,-71
2022-09-30 23:52:56,28.65,15.88,7.60,99.90,1033777,28,20030,-71
2022-09-30 23:53:26,28.88,15.98,7.60,99.90,1034717,28,20854,-71
2022-09-30 23:53:57,28.40,15.05,7.50,99.90,1030295,28,20050,-71
2022-09-30 23:54:28,29.73,15.68,7.50,99.90,1024608,28,20023,-71
2022-09-30 23:54:58,24.80,14.93,7.50,99.90,1030778,28,20019,-71
2022-09-30 23:55:29,27.02,15.05,7.50,99.90,1030902,28,20472,-71
2022-09-30 23:56:03,27.92,15.25,7.50,99.90,1032262,28,20015,-71
2022-09-30 23:56:33,26.60,15.38,7.40,99.90,1035220,28,20049,-71
2022-09-30 23:57:04,29.13,15.95,7.40,99.90,1034625,28,20022,-71
2022-09-30 23:57:35,25.88,15.45,7.40,99.90,1033713,28,20049,-71
2022-09-30 23:58:07,24.10,14.30,7.40,99.90,1034816,28,20033,-71
2022-09-30 23:58:38,26.58,14.02,7.40,99.90,1034851,28,20014,-71
2022-09-30 23:59:09,26.25,14.43,7.40,99.90,1029366,28,20114,-71
2022-09-30 23:59:39,28.08,13.52,7.30,99.90,1033205,28,20015,-71