2022-09-30 00:00:01,51.88,22.73,6.34,100.00,1035138,28,20044,-70
2022-09-30 00:00:32,40.17,20.25,6.50,100.00,1038932,28,20033,-70
2022-09-30 00:01:02,43.28,22.40,6.49,100.00,1030953,28,20053,-71
2022-09-30 00:01:33,42.53,20.73,6.47,100.00,1039164,28,20470,-69
2022-09-30 00:02:04,45.80,21.30,6.31,100.00,1043127,28,20029,-70
2022-09-30 00:02:34,49.38,22.08,6.40,100.00,1039330,28,20164,-70
2022-09-30 00:03:05,44.70,22.30,6.45,100.00,1035316,28,20038,-69
2022-09-30 00:03:35,49.70,23.08,6.47,100.00,1039087,28,20525,-70
2022-09-30 00:04:08,52.75,24.33,6.43,100.00,1028902,28,20390,-70
2022-09-30 00:04:39,43.70,21.50,6.40,100.00,1031163,28,20018,-70
2022-09-30 00:05:09,44.25,22.52,6.41,100.00,1034784,28,20803,-71
2022-09-30 00:05:40,50.88,22.58,6.40,100.00,1034804,28,20030,-70
2022-09-30 00:06:10,55.95,23.88,6.33,100.00,1034880,28,20073,-70
2022-09-30 00:06:40,59.30,24.10,6.30,100.00,1031193,28,20018,-70
2022-09-30 00:07:11,46.65,22.42,6.35,100.00,1033647,28,20010,-70
2022-09-30 00:07:41,45.00,21.13,6.34,100.00,1031025,28,20025,-70
2022-09-30 00:08:12,47.35,22.23,6.34,100.00,1031458,28,20050,-70
2022-09-30 00:08:42,53.88,22.63,6.29,100.00,1031151,28,20026,-70
2022-09-30 00:09:13,41.47,21.30,6.30,100.00,1032885,28,20018,-68
2022-09-30 00:09:44,47.08,23.25,6.31,100.00,1031270,28,20022,-70
2022-09-30 00:10:16,53.85,24.08,6.29,100.00,1031160,28,20018,-71
2022-09-30 00:10:46,52.55,23.95,6.27,100.00,1039851,28,20443,-71
2022-09-30 00:11:24,48.30,22.30,6.25,100.00,1039104,28,20264,-69
2022-09-30 00:11:54,51.25,21.27,6.25,100.00,1035168,28,20022,-70
2022-09-30 00:12:26,43.70,21.35,6.25,100.00,1042837,28,20263,-69
2022-09-30 00:12:57,41.28,21.30,6.24,100.00,1036269,28,20022,-71
2022-09-30 00:13:27,44.50,21.55,6.25,100.00,1035467,28,20260,-70
2022-09-30 00:13:58,47.53,21.67,6.20,100.00,1041825,28,20263,-71
2022-09-30 00:14:29,46.13,22.65,6.24,100.00,1039629,28,20439,-70
2022-09-30 00:14:59,41.17,22.20,6.24,100.00,1043423,28,20539,-70
2022-09-30 00:15:30,46.20,22.60,6.23,100.00,1038183,28,20385,-70
2022-09-30 00:16:00,53.30,23.05,6.23,100.00,1034760,28,20073,-70
2022-09-30 00:16:33,47.63,23.60,6.17,100.00,1031331,28,20412,-70
2022-09-30 00:17:03,44.60,22.40,6.20,100.00,1035116,28,20025,-71
2022-09-30 00:17:33,51.15,23.95,6.12,100.00,1042607,28,20693,-70
2022-09-30 00:18:04,52.83,23.98,6.19,100.00,1039270,28,20041,-70
2022-09-30 00:18:35,49.92,24.70,6.06,100.00,1039092,28,20021,-70
2022-09-30 00:19:06,50.63,25.13,6.18,100.00,1039433,28,20392,-69
2022-09-30 00:19:36,49.58,24.92,6.15,100.00,1038994,28,20268,-71
2022-09-30 00:20:07,50.90,25.95,6.17,100.00,1035049,28,20014,-71
2022-09-30 00:20:37,49.63,25.40,6.20,100.00,1039123,28,20444,-69
2022-09-30 00:21:08,62.22,28.10,6.13,100.00,1036744,28,20026,-68
2022-09-30 00:21:39,53.38,25.58,6.21,100.00,1034957,28,20032,-71
2022-09-30 00:22:09,58.60,28.17,6.23,100.00,1031232,28,20092,-70
2022-09-30 00:22:40,57.75,28.08,6.20,100.00,1038698,28,20017,-70
2022-09-30 00:23:10,55.45,26.83,6.19,100.00,1035212,28,20509,-70
2022-09-30 00:23:41,57.58,28.45,6.19,100.00,1034696,28,20034,-70
2022-09-30 00:24:11,54.47,25.92,6.22,100.00,1031224,28,20015,-70
2022-09-30 00:24:42,53.83,25.77,6.16,100.00,1039097,28,20024,-69
2022-09-30 00:25:12,63.75,27.58,6.18,100.00,1034986,28,20014,-70
2022-09-30 00:25:43,53.92,26.20,6.17,100.00,1030031,28,20030,-70
2022-09-30 00:26:15,53.75,25.60,6.09,100.00,1030465,28,20022,-69
2022-09-30 00:26:45,58.72,27.20,6.16,100.00,1030802,28,20389,-69
2022-09-30 00:27:17,55.50,25.15,6.14,100.00,1030967,28,20277,-70
2022-09-30 00:27:47,55.08,25.85,6.12,100.00,1031110,28,20049,-70
2022-09-30 00:28:18,49.88,24.38,6.11,100.00,1035323,28,20276,-70
2022-09-30 00:28:52,47.72,24.42,6.07,100.00,1035010,28,20022,-71
2022-09-30 00:29:23,46.97,24.27,6.08,100.00,1035044,28,20066,-70
2022-09-30 00:29:53,53.42,24.65,6.01,100.00,1038721,28,20260,-70
2022-09-30 00:30:24,58.17,28.10,6.07,100.00,1043276,28,20434,-70
2022-09-30 00:30:59,57.95,27.35,6.06,100.00,1043101,28,20013,-69
2022-09-30 00:31:31,56.15,28.23,6.02,100.00,1036949,28,20097,-70
2022-09-30 00:32:01,64.07,29.58,6.03,100.00,1030778,28,20317,-70
2022-09-30 00:32:31,65.65,27.55,6.02,100.00,1031956,28,20328,-69
2022-09-30 00:33:02,74.68,30.13,5.99,100.00,1033010,28,20261,-69
2022-09-30 00:33:33,62.05,28.25,5.99,100.00,1035035,28,20021,-68
2022-09-30 00:34:07,58.10,28.20,5.99,100.00,1039382,28,20033,-70
2022-09-30 00:34:37,62.30,27.15,5.98,100.00,1046842,28,20611,-69
2022-09-30 00:35:08,71.13,30.70,5.95,100.00,1043769,28,20274,-69
2022-09-30 00:35:38,63.58,30.45,6.02,100.00,1034361,28,20041,-70
2022-09-30 00:36:09,63.17,29.70,6.05,100.00,1035027,28,20342,-70
2022-09-30 00:36:44,68.25,29.55,6.02,100.00,1035199,28,20114,-70
2022-09-30 00:37:15,72.18,30.17,6.06,100.00,1039624,28,20575,-70
2022-09-30 00:37:46,71.90,30.48,6.06,100.00,1038992,28,20347,-70
2022-09-30 00:38:16,68.90,30.70,6.07,100.00,1035452,28,20261,-70
2022-09-30 00:38:47,77.88,31.17,6.09,100.00,1039416,28,20037,-70
2022-09-30 00:39:24,71.63,29.63,6.07,100.00,1043297,28,20026,-71
2022-09-30 00:39:55,71.70,31.05,6.08,100.00,1041544,28,20468,-70
2022-09-30 00:40:26,73.40,30.92,6.08,100.00,1051406,28,20262,-71
2022-09-30 00:40:58,72.75,30.48,6.03,100.00,1047670,28,20016,-71
2022-09-30 00:41:29,82.53,32.08,6.08,100.00,1035216,28,20406,-70
2022-09-30 00:42:00,82.90,33.38,6.08,100.00,1034763,28,20360,-69
2022-09-30 00:42:31,95.85,34.08,6.08,100.00,1039079,28,20025,-70
2022-09-30 00:43:01,101.90,34.10,6.09,100.00,1039248,28,20627,-70
2022-09-30 00:43:50,124.68,35.50,6.05,100.00,1039593,28,20052,-70
2022-09-30 00:44:43,109.68,33.67,6.10,100.00,1043088,28,20530,-70
2022-09-30 00:45:16,119.75,34.00,6.11,100.00,1047318,28,20254,-70
2022-09-30 00:45:56,142.60,36.40,6.08,100.00,1034407,28,20261,-69
2022-09-30 00:46:37,137.27,35.50,6.10,100.00,1035294,28,20259,-70
2022-09-30 00:47:25,203.40,40.80,6.09,100.00,1039293,28,20480,-71
2022-09-30 00:48:01,141.73,31.98,6.06,100.00,1039423,28,20119,-71
2022-09-30 00:48:34,136.35,36.08,6.02,100.00,1035522,28,20736,-70
2022-09-30 00:49:10,217.15,42.75,6.05,100.00,1035134,28,20616,-69
2022-09-30 00:49:40,238.73,42.55,6.07,100.00,1034954,28,20245,-69
2022-09-30 00:50:36,175.30,39.05,6.06,100.00,1037584,28,20886,-69
2022-09-30 00:51:06,253.73,43.33,6.04,100.00,1031131,28,20033,-70
2022-09-30 00:51:42,261.42,42.58,5.99,100.00,1042646,28,20588,-70
2022-09-30 00:52:12,239.35,42.10,6.03,100.00,1039155,28,20021,-69
2022-09-30 00:52:44,264.70,42.22,6.00,100.00,1040715,28,20674,-70
2022-09-30 00:53:40,254.75,44.40,6.00,100.00,1043277,28,20025,-69
2022-09-30 00:54:17,149.80,37.33,5.97,100.00,1037747,28,20260,-69
2022-09-30 00:54:47,241.18,43.67,5.98,100.00,1035745,28,20336,-70
2022-09-30 00:55:49,208.73,40.53,5.98,100.00,1034806,28,20273,-72
2022-09-30 00:56:24,155.50,37.42,5.95,100.00,1026694,28,20528,-71
2022-09-30 00:56:57,142.45,38.42,5.96,100.00,1034612,28,20276,-70
2022-09-30 00:57:27,164.07,37.20,5.95,100.00,1035198,28,20790,-70
2022-09-30 00:57:58,165.40,37.92,5.95,100.00,1034743,28,20260,-70
2022-09-30 00:59:04,148.68,36.17,5.95,100.00,1034948,28,20021,-70
2022-09-30 00:59:38,222.85,42.22,5.94,100.00,1031062,28,20080,-70
2022-09-30 01:00:08,242.00,42.83,5.93,100.00,1033672,28,20273,-71
2022-09-30 01:00:39,298.92,46.67,5.91,100.00,1038402,28,20312,-70
2022-09-30 01:01:10,218.40,44.42,5.88,100.00,1034639,28,20037,-70
2022-09-30 01:01:40,240.15,43.83,5.90,100.00,1034622,28,20549,-70
2022-09-30 01:02:13,241.13,45.63,5.73,100.00,1035938,28,20030,-70
2022-09-30 01:02:45,223.10,44.50,5.89,100.00,1035217,28,20020,-71
2022-09-30 01:03:16,238.70,47.47,5.89,100.00,1030605,28,20577,-70
2022-09-30 01:04:01,274.88,49.88,5.87,100.00,1037512,28,20260,-69
2022-09-30 01:04:31,316.02,53.83,5.87,100.00,1035073,28,20296,-70
2022-09-30 01:05:02,216.63,44.72,5.84,100.00,1034856,28,20374,-70
2022-09-30 01:05:33,255.88,48.15,5.83,100.00,1033798,28,20028,-69
2022-09-30 01:06:04,194.55,43.10,5.85,100.00,1030893,28,20077,-71
2022-09-30 01:06:34,259.17,49.47,5.86,100.00,1026864,28,21061,-70
2022-09-30 01:07:05,308.67,52.95,5.86,100.00,1030734,28,20114,-70
2022-09-30 01:07:36,134.48,37.15,5.86,100.00,1030320,28,20723,-70
2022-09-30 01:08:06,186.05,41.92,5.86,100.00,1031237,28,20304,-71
2022-09-30 01:08:37,202.93,43.40,5.88,100.00,1034724,28,20519,-70
2022-09-30 01:09:07,130.05,35.65,5.89,100.00,1034882,28,20014,-69
2022-09-30 01:09:39,121.00,37.97,5.89,100.00,1034933,28,20022,-70
2022-09-30 01:10:09,173.95,36.65,5.84,100.00,1035118,28,20109,-70
2022-09-30 01:10:40,153.07,36.63,5.89,100.00,1027598,28,20262,-70
2022-09-30 01:11:10,237.77,43.45,5.89,100.00,1031870,28,20096,-71
2022-09-30 01:11:41,214.50,42.00,5.86,100.00,1030933,28,20093,-70
2022-09-30 01:12:20,184.98,42.28,5.88,100.00,1037151,28,20040,-70
2022-09-30 01:12:51,209.32,41.72,5.89,100.00,1030823,28,20029,-71
2022-09-30 01:13:22,334.08,51.72,5.87,100.00,1030934,28,20261,-70
2022-09-30 01:13:54,264.77,46.92,5.85,100.00,1038771,28,20021,-70
2022-09-30 01:14:25,244.52,42.45,5.87,100.00,1038854,28,20278,-70
2022-09-30 01:14:56,219.68,40.53,5.91,100.00,1035051,28,20344,-70
2022-09-30 01:15:36,272.83,44.75,5.93,100.00,1035366,28,20256,-71
2022-09-30 01:16:25,256.15,48.95,5.91,100.00,1041968,28,20526,-70
2022-09-30 01:17:22,313.85,46.17,5.90,100.00,1043132,28,20430,-70
2022-09-30 01:18:08,333.98,46.92,5.84,100.00,1036619,28,20269,-69
2022-09-30 01:18:53,296.13,47.22,5.91,100.00,1036234,28,20778,-70
2022-09-30 01:19:27,278.20,45.53,5.89,100.00,1039210,28,20358,-70
2022-09-30 01:20:21,152.23,37.15,5.90,100.00,1034495,28,20779,-69
2022-09-30 01:21:20,258.15,43.85,5.89,100.00,1043139,28,20255,-70
2022-09-30 01:22:06,233.13,42.72,5.83,100.00,1046023,28,20359,-70
2022-09-30 01:23:09,243.07,41.20,5.86,100.00,1049029,28,20342,-71
2022-09-30 01:24:03,240.35,42.30,5.83,100.00,1042764,28,20303,-69
2022-09-30 01:24:41,265.85,42.90,5.80,100.00,1040495,28,20288,-70
2022-09-30 01:25:14,266.23,44.28,5.79,100.00,1030569,28,20272,-70
2022-09-30 01:26:16,282.35,45.85,5.79,100.00,1033643,28,20272,-68
2022-09-30 01:27:01,294.25,47.17,5.75,100.00,1036231,28,20268,-70
2022-09-30 01:27:53,278.23,48.30,5.75,100.00,1043359,28,21120,-70
2022-09-30 01:28:49,264.35,46.17,5.75,100.00,1039633,28,20245,-70
2022-09-30 01:29:34,285.73,46.92,5.74,100.00,1044546,28,20721,-70
2022-09-30 01:30:14,297.67,47.63,5.75,100.00,1047568,28,20251,-71
2022-09-30 01:30:53,248.18,47.05,5.75,100.00,1043454,28,21021,-70
2022-09-30 01:31:27,288.75,50.80,5.75,100.00,1043277,28,20831,-70
2022-09-30 01:32:06,239.73,46.78,5.76,100.00,1039168,28,20295,-70
2022-09-30 01:32:52,122.57,39.15,5.76,100.00,1037418,28,20635,-70
2022-09-30 01:33:56,136.32,41.03,5.77,100.00,1030667,28,20258,-71
2022-09-30 01:34:43,211.63,45.10,5.76,100.00,1035615,28,20572,-70
2022-09-30 01:35:25,228.43,46.90,5.79,100.00,1041181,28,20256,-70
2022-09-30 01:36:08,189.00,43.70,5.78,100.00,1042713,28,20875,-70
2022-09-30 01:37:03,196.25,45.70,5.80,100.00,1042685,28,20262,-71
2022-09-30 01:38:04,182.77,44.22,5.82,100.00,1038803,28,20259,-70
2022-09-30 01:38:47,157.93,42.05,5.84,100.00,1037977,28,20248,-71
2022-09-30 01:39:42,253.18,48.42,5.86,100.00,1033914,28,20060,-70
2022-09-30 01:40:24,197.48,45.15,5.87,100.00,1042193,28,20295,-69
2022-09-30 01:40:58,218.52,46.83,5.87,100.00,1032931,28,20258,-70
2022-09-30 01:41:39,202.25,48.05,5.88,100.00,1039464,28,20798,-71
2022-09-30 01:42:17,219.13,46.47,5.85,100.00,1039296,28,20287,-70
2022-09-30 01:43:06,191.63,45.10,5.81,100.00,1040987,28,20267,-70
2022-09-30 01:43:43,220.38,46.58,5.84,100.00,1027225,28,20673,-70
2022-09-30 01:44:18,260.50,49.50,5.82,100.00,1026893,28,20371,-71
2022-09-30 01:45:15,312.33,52.50,5.86,100.00,1035294,28,20280,-70
2022-09-30 01:46:07,222.30,46.65,5.77,100.00,1029773,28,20283,-71
2022-09-30 01:47:11,235.85,46.13,5.80,100.00,1032030,28,21031,-70
2022-09-30 01:47:42,289.88,47.90,5.79,100.00,1037850,28,20263,-71
2022-09-30 01:48:20,240.52,46.78,5.75,100.00,1034267,28,20284,-69
2022-09-30 01:49:06,207.05,46.25,5.82,100.00,1030834,28,20252,-70
2022-09-30 01:49:59,233.63,47.40,5.60,100.00,1033949,28,20799,-70
2022-09-30 01:50:38,242.77,48.97,5.81,100.00,1037262,28,20249,-70
2022-09-30 01:51:12,170.38,43.22,5.82,100.00,1034904,28,20256,-71
2022-09-30 01:52:03,216.20,49.63,5.81,100.00,1032332,28,20266,-71
2022-09-30 01:52:43,223.75,46.95,5.78,100.00,1034686,28,20264,-70
2022-09-30 01:53:19,248.98,49.58,5.72,100.00,1030944,28,20280,-70
2022-09-30 01:53:59,225.68,48.42,5.76,100.00,1034882,28,20018,-70
2022-09-30 01:54:52,214.63,52.45,5.70,100.00,1035087,28,20878,-71
2022-09-30 01:55:32,216.90,51.65,5.78,100.00,1033658,28,20268,-71
2022-09-30 01:56:23,203.02,49.78,5.78,100.00,1034775,28,20753,-70
2022-09-30 01:56:58,185.63,52.45,5.79,100.00,1030330,28,20297,-70
2022-09-30 01:57:49,179.55,49.85,5.79,100.00,1038934,28,20286,-72
2022-09-30 01:58:25,162.10,46.88,5.79,100.00,1040746,28,20266,-69
2022-09-30 01:58:59,145.77,45.47,5.80,100.00,1043031,28,20259,-70
2022-09-30 01:59:40,163.77,48.70,5.81,100.00,1030675,28,20308,-69
2022-09-30 02:00:10,150.77,46.25,5.77,100.00,1033693,28,20280,-70
2022-09-30 02:00:42,149.48,44.92,5.84,100.00,1030671,28,20815,-70
2022-09-30 02:01:23,157.63,46.95,5.86,100.00,1042994,28,20023,-70
2022-09-30 02:01:58,172.85,46.72,5.80,100.00,1029386,28,20863,-69
2022-09-30 02:02:30,171.48,47.30,5.86,100.00,1026962,28,20614,-70
2022-09-30 02:03:09,151.40,46.28,5.87,100.00,1035115,28,20268,-69
2022-09-30 02:03:48,187.80,49.88,5.86,100.00,1032547,28,20344,-70
2022-09-30 02:04:29,166.38,48.35,5.82,100.00,1039062,28,20279,-71
2022-09-30 02:05:05,202.20,50.63,5.85,100.00,1034823,28,20744,-70
2022-09-30 02:05:44,193.32,47.70,5.85,100.00,1029494,28,20269,-71
2022-09-30 02:06:19,158.02,45.22,5.80,100.00,1028356,28,20254,-70
2022-09-30 02:06:52,230.93,50.03,5.83,100.00,1031115,28,20287,-70
2022-09-30 02:07:27,175.75,47.47,5.83,100.00,1038851,28,21127,-70
2022-09-30 02:07:59,190.23,47.08,5.80,100.00,1034653,28,20303,-70
2022-09-30 02:08:38,184.23,46.20,5.67,100.00,1038984,28,20260,-70
2022-09-30 02:09:14,205.05,48.28,5.79,100.00,1026781,28,20261,-70
2022-09-30 02:09:48,185.02,43.80,5.77,100.00,1030976,28,20261,-70
2022-09-30 02:10:19,198.82,47.72,5.76,100.00,1039287,28,20271,-70
2022-09-30 02:11:22,156.95,43.40,5.82,100.00,1038810,28,20264,-69
2022-09-30 02:11:55,179.60,45.60,5.77,100.00,1023993,28,20263,-68
2022-09-30 02:12:27,247.45,50.05,5.76,100.00,1031493,28,20265,-70
2022-09-30 02:13:03,214.52,49.03,5.77,100.00,1034723,28,20260,-69
2022-09-30 02:13:49,176.02,45.78,5.76,100.00,1034671,28,20321,-70
2022-09-30 02:14:31,194.88,46.97,5.70,100.00,1038992,28,20323,-70
2022-09-30 02:15:10,177.90,45.67,5.74,100.00,1038886,28,20276,-70
2022-09-30 02:15:43,228.07,48.53,5.75,100.00,1037841,28,20256,-70
2022-09-30 02:16:16,169.55,44.58,5.71,100.00,1034373,28,20257,-70
2022-09-30 02:17:01,218.60,48.70,5.71,100.00,1030893,28,20257,-70
2022-09-30 02:17:57,191.85,46.17,5.72,100.00,1038870,28,20259,-70
2022-09-30 02:18:35,170.55,44.53,5.72,100.00,1034881,28,20248,-71
2022-09-30 02:19:17,211.27,47.33,5.62,100.00,1037046,28,20774,-71
2022-09-30 02:20:12,145.35,40.50,5.71,100.00,1043249,28,20588,-70
2022-09-30 02:20:42,188.30,44.28,5.70,100.00,1047064,28,20259,-70
2022-09-30 02:21:16,236.68,48.03,5.68,100.00,1038779,28,20244,-70
2022-09-30 02:21:55,250.10,48.78,5.67,100.00,1034716,28,20392,-70
2022-09-30 02:22:31,196.40,44.65,5.59,100.00,1030814,28,20827,-71
2022-09-30 02:23:16,151.43,42.88,5.65,100.00,1030377,28,20799,-69
2022-09-30 02:23:48,346.35,54.13,5.67,100.00,1026781,28,20262,-70
2022-09-30 02:24:20,254.68,49.58,5.65,100.00,1030809,28,20348,-69
2022-09-30 02:24:53,226.93,47.42,5.66,100.00,1034906,28,20792,-70
2022-09-30 02:25:28,266.85,50.30,5.61,100.00,1034034,28,20372,-71
2022-09-30 02:26:05,282.13,54.78,5.62,100.00,1030624,28,20265,-71
2022-09-30 02:26:37,292.85,54.95,5.61,100.00,1034569,28,20754,-70
2022-09-30 02:27:11,183.32,45.72,5.66,100.00,1034637,28,20319,-70
2022-09-30 02:27:44,156.93,44.95,5.64,100.00,1035014,28,20257,-71
2022-09-30 02:28:20,150.45,41.70,5.62,100.00,1030676,28,20256,-70
2022-09-30 02:28:53,317.23,55.25,5.65,100.00,1026937,28,20266,-70
2022-09-30 02:29:27,261.92,48.95,5.65,100.00,1030702,28,20266,-71
2022-09-30 02:29:58,270.83,47.88,5.63,100.00,1031050,28,20257,-71
2022-09-30 02:30:28,123.07,40.05,5.66,100.00,1030560,28,20274,-70
2022-09-30 02:30:59,153.52,40.88,5.66,100.00,1030464,28,20293,-69
2022-09-30 02:31:31,141.95,40.20,5.66,100.00,1033663,28,20069,-70
2022-09-30 02:32:12,143.77,41.53,5.70,100.00,1034905,28,20631,-70
2022-09-30 02:33:02,165.80,43.10,5.71,100.00,1034896,28,20810,-69
2022-09-30 02:33:36,140.73,37.97,5.74,100.00,1031282,28,20041,-69
2022-09-30 02:34:13,143.68,38.70,5.76,100.00,1031339,28,20544,-70
2022-09-30 02:34:46,194.45,42.40,5.72,100.00,1035140,28,20264,-70
2022-09-30 02:35:22,155.88,40.08,5.77,100.00,1038899,28,20781,-70
2022-09-30 02:35:56,180.98,41.78,5.76,100.00,1028870,28,20273,-70
2022-09-30 02:36:32,128.80,37.45,5.77,100.00,1039214,28,20272,-70
2022-09-30 02:37:32,106.20,36.38,5.77,100.00,1043535,28,20793,-70
2022-09-30 02:38:09,133.73,39.22,5.81,100.00,1043240,28,20289,-70
2022-09-30 02:38:41,98.93,34.03,5.81,100.00,1038938,28,20363,-71
2022-09-30 02:39:35,137.63,41.50,5.83,100.00,1030929,28,20559,-71
2022-09-30 02:40:15,85.28,33.60,5.84,100.00,1034301,28,20279,-69
2022-09-30 02:40:49,106.32,39.13,5.88,100.00,1035534,28,20269,-70
2022-09-30 02:41:22,83.75,33.20,5.91,100.00,1031062,28,20474,-70
2022-09-30 02:41:57,93.43,36.35,5.94,100.00,1030852,28,20272,-69
2022-09-30 02:42:28,99.43,36.17,5.89,100.00,1035417,28,20269,-70
2022-09-30 02:42:58,96.13,37.08,5.88,100.00,1031061,28,20261,-70
2022-09-30 02:43:29,112.97,40.35,6.00,100.00,1030795,28,20018,-70
2022-09-30 02:43:59,120.30,40.05,5.99,100.00,1031528,28,20046,-71
2022-09-30 02:44:30,103.93,37.70,6.04,100.00,1031443,28,20014,-71
2022-09-30 02:45:07,101.00,38.80,5.99,100.00,1031222,28,20025,-70
2022-09-30 02:45:50,92.15,36.13,6.02,100.00,1030262,28,20648,-70
2022-09-30 02:46:33,79.72,34.30,5.91,100.00,1031304,28,20857,-70
2022-09-30 02:47:23,94.68,36.42,6.09,100.00,1043517,28,20267,-71
2022-09-30 02:48:22,119.35,39.17,5.96,100.00,1044376,28,20232,-70
2022-09-30 02:49:03,83.40,33.50,6.13,100.00,1044021,28,20275,-71
2022-09-30 02:50:04,92.43,35.63,6.16,100.00,1037031,28,20260,-71
2022-09-30 02:50:40,106.05,36.08,6.14,100.00,1027922,28,20793,-70
2022-09-30 02:51:16,116.10,36.90,6.16,100.00,1030361,28,20042,-70
2022-09-30 02:52:02,89.57,36.00,6.15,100.00,1031920,28,20725,-70
2022-09-30 02:52:44,89.70,34.63,5.73,100.00,1035077,28,20738,-69
2022-09-30 02:53:24,116.55,40.03,6.15,100.00,1027939,28,20250,-70
2022-09-30 02:54:21,107.93,38.53,6.12,100.00,1040015,28,20256,-70
2022-09-30 02:54:54,96.63,35.92,6.11,100.00,1042181,28,20248,-71
2022-09-30 02:55:33,97.45,36.50,6.13,100.00,1047393,28,20763,-70
2022-09-30 02:56:24,94.80,34.33,6.15,100.00,1039869,28,20272,-70
2022-09-30 02:57:34,107.07,36.35,6.17,100.00,1039990,28,20263,-70
2022-09-30 02:58:12,95.53,35.42,6.17,100.00,1031553,28,20269,-70
2022-09-30 02:58:42,106.88,36.78,6.18,100.00,1033993,28,20352,-70
2022-09-30 02:59:13,107.80,38.22,6.14,100.00,1029594,28,20340,-69
2022-09-30 02:59:47,119.75,38.50,6.09,100.00,1027650,28,20065,-70
2022-09-30 03:00:18,120.55,38.78,6.12,100.00,1024833,28,20030,-71
2022-09-30 03:00:49,114.40,38.22,6.12,100.00,1037980,28,20265,-70
2022-09-30 03:01:19,137.52,40.78,6.00,100.00,1040171,28,20423,-71
2022-09-30 03:01:49,123.13,40.00,5.94,100.00,1031601,28,20031,-70
2022-09-30 03:02:20,146.40,42.78,6.06,100.00,1031896,28,20027,-71
2022-09-30 03:02:58,113.72,38.67,6.07,100.00,1036333,28,20121,-71
2022-09-30 03:03:34,115.50,39.63,6.08,100.00,1035904,28,20017,-70
2022-09-30 03:04:05,108.10,36.60,6.09,100.00,1033917,28,20288,-71
2022-09-30 03:04:35,97.72,37.22,6.09,100.00,1029584,28,20321,-70
2022-09-30 03:05:06,104.85,38.88,6.04,100.00,1027868,28,20023,-70
2022-09-30 03:05:36,105.45,36.92,6.11,100.00,1027006,28,20461,-71
2022-09-30 03:06:07,116.03,39.35,6.12,100.00,1027649,28,20037,-70
2022-09-30 03:06:37,92.40,37.10,6.10,100.00,1031612,28,20022,-70
2022-09-30 03:07:08,97.43,37.65,6.14,100.00,1040241,28,20226,-70
2022-09-30 03:07:39,73.80,32.17,6.12,100.00,1039908,28,20570,-71
2022-09-30 03:08:09,83.97,34.90,6.17,100.00,1032009,28,20333,-70
2022-09-30 03:08:40,84.93,35.15,6.19,100.00,1032760,28,20509,-71
2022-09-30 03:09:10,75.43,33.42,6.21,100.00,1036206,28,20509,-71
2022-09-30 03:09:41,87.60,35.88,6.19,100.00,1036115,28,20045,-70
2022-09-30 03:10:15,80.00,34.47,6.23,100.00,1031844,28,20097,-70
2022-09-30 03:10:49,78.75,32.45,6.13,100.00,1029026,28,20061,-70
2022-09-30 03:11:21,83.32,34.75,6.17,100.00,1037255,28,20273,-70
2022-09-30 03:12:22,89.22,35.67,6.21,100.00,1038569,28,20296,-70
2022-09-30 03:13:14,92.22,35.13,6.16,100.00,1029651,28,20270,-70
2022-09-30 03:14:00,87.18,33.80,6.23,100.00,1035174,28,20066,-70
2022-09-30 03:14:56,85.93,33.33,6.29,100.00,1040609,28,20263,-71
2022-09-30 03:16:05,84.80,33.05,6.26,100.00,1033943,28,20256,-72
2022-09-30 03:16:35,92.97,32.45,6.26,100.00,1023523,28,20322,-71
2022-09-30 03:17:19,74.47,31.85,6.23,100.00,1024545,28,20703,-70
2022-09-30 03:17:58,86.60,32.95,6.24,100.00,1042672,28,20438,-70
2022-09-30 03:18:45,90.90,33.55,6.29,100.00,1044257,28,20260,-70
2022-09-30 03:19:39,78.03,33.28,6.28,100.00,1039894,28,20278,-70
2022-09-30 03:20:22,67.90,30.45,6.28,100.00,1040110,28,20241,-70
2022-09-30 03:21:20,77.65,31.35,6.28,100.00,1033608,28,20265,-71
2022-09-30 03:22:10,81.22,31.95,6.32,100.00,1037209,28,20269,-70
2022-09-30 03:23:02,81.05,33.35,6.26,100.00,1040939,28,20654,-69
2022-09-30 03:23:46,71.97,30.75,6.33,100.00,1035092,28,20261,-70
2022-09-30 03:24:34,72.13,30.55,6.38,100.00,1031702,28,20266,-70
2022-09-30 03:25:17,73.55,30.63,6.40,100.00,1032110,28,20244,-71
2022-09-30 03:26:29,72.55,31.85,6.43,100.00,1043453,28,20888,-70
2022-09-30 03:27:16,82.55,31.27,6.44,100.00,1031192,28,20265,-69
2022-09-30 03:27:54,65.30,29.55,6.46,100.00,1023072,28,20951,-70
2022-09-30 03:28:31,70.15,30.85,6.45,100.00,1019543,29,20271,-70
2022-09-30 03:29:10,64.47,30.02,6.47,100.00,1015630,29,20294,-70
2022-09-30 03:29:48,72.93,30.40,6.44,100.00,1028896,28,20278,-70
2022-09-30 03:30:20,75.13,31.80,6.47,100.00,1035928,28,20335,-71
2022-09-30 03:30:54,68.53,31.65,6.44,100.00,1035918,28,20846,-70
2022-09-30 03:31:30,70.03,32.60,6.50,100.00,1041544,28,20864,-69
2022-09-30 03:32:13,73.60,32.97,6.51,100.00,1039884,28,20368,-70
2022-09-30 03:32:43,65.88,29.80,6.53,100.00,1037941,28,20300,-70
2022-09-30 03:33:24,72.22,32.67,6.49,100.00,1042598,28,20262,-70
2022-09-30 03:33:59,59.25,28.38,6.52,100.00,1039098,28,20060,-70
2022-09-30 03:34:37,77.47,33.05,6.50,100.00,1038997,28,20272,-70
2022-09-30 03:35:07,71.15,31.98,6.53,100.00,1032428,28,20269,-70
2022-09-30 03:35:57,63.75,31.23,6.50,100.00,1035228,28,21274,-71
2022-09-30 03:36:42,62.78,29.75,6.50,100.00,1035971,28,20018,-70
2022-09-30 03:37:26,70.90,29.23,6.51,100.00,1035979,28,20046,-70
2022-09-30 03:38:12,61.17,28.27,6.53,100.00,1031591,28,20976,-70
2022-09-30 03:39:19,63.35,31.60,6.55,100.00,1040344,28,20544,-70
2022-09-30 03:40:09,59.55,28.98,6.50,100.00,1041081,28,20256,-70
2022-09-30 03:40:55,60.53,28.73,6.52,100.00,1041420,28,20259,-70
2022-09-30 03:41:40,70.45,32.80,6.52,100.00,1040071,28,20577,-70
2022-09-30 03:42:13,71.47,33.70,6.54,100.00,1031913,28,20368,-70
2022-09-30 03:42:46,65.43,33.83,6.54,100.00,1035244,28,20724,-69
2022-09-30 03:43:22,63.97,31.25,6.56,100.00,1035316,28,20268,-70
2022-09-30 03:44:21,64.97,31.73,6.57,100.00,1036693,28,20366,-69
2022-09-30 03:45:08,69.97,32.90,6.58,100.00,1025158,28,20290,-71
2022-09-30 03:45:46,75.43,32.03,6.58,100.00,1025218,28,20263,-69
2022-09-30 03:46:30,98.75,35.13,6.53,100.00,1037258,28,20269,-71
2022-09-30 03:47:04,81.78,32.67,6.54,100.00,1039655,28,20267,-71
2022-09-30 03:47:44,87.80,32.50,6.54,100.00,1039456,28,20248,-71
2022-09-30 03:48:15,81.60,31.50,6.50,100.00,1038338,28,20252,-70
2022-09-30 03:48:45,81.78,31.70,6.46,100.00,1039628,28,20025,-71
2022-09-30 03:49:20,87.35,33.92,6.52,100.00,1039767,28,20060,-70
2022-09-30 03:49:53,88.40,34.60,6.48,100.00,1043329,28,20088,-68
2022-09-30 03:50:23,78.00,34.00,6.47,100.00,1035598,28,20269,-70
2022-09-30 03:50:54,80.85,32.95,6.45,100.00,1036428,28,20256,-70
2022-09-30 03:51:24,87.95,34.60,6.47,100.00,1038671,28,20014,-70
2022-09-30 03:51:55,78.35,31.75,6.48,100.00,1039261,28,20048,-71
2022-09-30 03:52:26,81.80,33.17,6.48,100.00,1034440,28,20020,-70
2022-09-30 03:52:56,87.15,34.83,6.46,100.00,1035201,28,21112,-70
2022-09-30 03:53:27,62.00,27.75,6.50,100.00,1031099,28,20023,-70
2022-09-30 03:53:57,59.88,28.38,6.52,100.00,1038422,28,20115,-70
2022-09-30 03:54:28,61.33,28.35,6.36,100.00,1039332,28,20013,-70
2022-09-30 03:55:01,59.13,29.33,6.52,100.00,1031069,28,20014,-71
2022-09-30 03:55:32,79.05,32.75,6.44,100.00,1034416,28,20609,-70
2022-09-30 03:56:02,73.40,31.85,6.48,100.00,1035115,28,20296,-70
2022-09-30 03:56:33,65.05,31.38,6.45,100.00,1031308,28,20269,-69
2022-09-30 03:57:04,59.90,29.73,6.47,100.00,1034736,28,20030,-71
2022-09-30 03:57:34,65.40,29.70,6.45,100.00,1031718,28,20493,-71
2022-09-30 03:58:06,65.55,31.10,6.44,100.00,1039437,28,20256,-71
2022-09-30 03:58:40,65.93,29.77,6.40,100.00,1039516,28,20014,-70
2022-09-30 03:59:12,67.00,29.85,6.38,100.00,1031920,28,20301,-70
2022-09-30 03:59:42,69.53,31.10,6.42,100.00,1035528,28,20719,-71
2022-09-30 04:00:13,59.30,28.58,6.44,100.00,1035835,28,20280,-69
2022-09-30 04:00:51,62.78,30.27,6.45,100.00,1038631,28,20028,-71
2022-09-30 04:01:22,59.78,27.67,6.44,100.00,1042294,28,20436,-70
2022-09-30 04:01:52,57.35,28.75,6.41,100.00,1035452,28,20256,-69
2022-09-30 04:02:24,68.28,29.88,6.37,100.00,1035120,28,20022,-70
2022-09-30 04:02:54,64.13,29.70,6.37,100.00,1035658,28,20515,-70
2022-09-30 04:03:26,57.00,28.00,6.37,100.00,1031565,28,20277,-70
2022-09-30 04:03:57,62.50,29.13,6.38,100.00,1031490,28,20065,-70
2022-09-30 04:04:27,58.22,28.85,6.38,100.00,1039460,28,20614,-70
2022-09-30 04:04:58,73.95,32.20,6.34,100.00,1035363,28,20021,-71
2022-09-30 04:05:28,68.10,29.13,6.35,100.00,1033142,28,20030,-71
2022-09-30 04:05:59,66.57,30.48,6.32,100.00,1039391,28,20527,-70
2022-09-30 04:06:29,61.45,28.13,6.32,100.00,1035432,28,20460,-70
2022-09-30 04:07:00,61.35,29.13,6.29,100.00,1035463,28,20484,-71
2022-09-30 04:07:30,71.25,30.17,6.21,100.00,1039404,28,20033,-70
2022-09-30 04:08:01,70.32,30.88,6.27,100.00,1035158,28,20021,-70
2022-09-30 04:08:31,69.10,29.95,6.25,100.00,1035539,28,20425,-71
2022-09-30 04:09:02,58.83,29.48,6.24,100.00,1039247,28,20025,-71
2022-09-30 04:09:33,56.33,29.45,6.23,100.00,1031537,28,20026,-69
2022-09-30 04:10:04,63.58,30.33,6.14,100.00,1027539,28,20476,-71
2022-09-30 04:10:34,83.70,33.25,6.21,100.00,1027282,28,20298,-70
2022-09-30 04:11:05,70.45,31.45,6.20,100.00,1028028,28,20023,-70
2022-09-30 04:11:35,63.33,30.33,6.19,100.00,1031439,28,20100,-70
2022-09-30 04:12:06,77.47,32.30,6.15,100.00,1032839,28,20132,-70
2022-09-30 04:12:36,70.00,32.20,6.18,100.00,1035620,28,20017,-70
2022-09-30 04:13:07,63.75,30.75,6.12,100.00,1035618,28,20022,-70
2022-09-30 04:13:38,64.80,30.90,6.18,100.00,1031128,28,20034,-70
2022-09-30 04:14:08,77.65,32.90,6.19,100.00,1031598,28,20019,-71
2022-09-30 04:14:39,72.32,33.30,6.16,100.00,1039368,28,20788,-70
2022-09-30 04:15:09,62.92,30.58,6.18,100.00,1039548,28,20041,-70
2022-09-30 04:15:40,70.95,31.42,6.13,100.00,1034342,28,20089,-71
2022-09-30 04:16:11,78.47,31.83,6.14,100.00,1035650,28,20022,-69
2022-09-30 04:16:41,79.85,33.50,6.18,100.00,1035906,28,20018,-70
2022-09-30 04:17:12,86.95,33.83,6.16,100.00,1039515,28,20033,-70
2022-09-30 04:17:42,80.18,31.63,6.19,100.00,1035718,28,20022,-70
2022-09-30 04:18:13,84.50,34.47,6.17,100.00,1036009,28,20030,-71
2022-09-30 04:18:43,100.47,35.30,6.17,100.00,1031612,28,20029,-71
2022-09-30 04:19:14,93.72,36.08,6.16,100.00,1031584,28,20022,-69
2022-09-30 04:19:44,78.72,32.25,6.14,100.00,1035600,28,20388,-71
2022-09-30 04:20:14,80.97,32.60,6.16,100.00,1039636,28,20072,-70
2022-09-30 04:20:45,73.70,32.90,6.17,100.00,1040004,28,20088,-70
2022-09-30 04:21:15,96.22,35.22,6.14,100.00,1039233,28,20112,-71
2022-09-30 04:21:46,93.60,34.70,6.14,100.00,1035748,28,20025,-70
2022-09-30 04:22:16,83.45,32.97,6.14,100.00,1035757,28,20033,-71
2022-09-30 04:22:47,76.38,33.15,6.14,100.00,1045049,28,20017,-70
2022-09-30 04:23:17,99.35,35.10,6.15,100.00,1047806,28,20119,-70
2022-09-30 04:23:51,78.28,33.38,6.11,100.00,1043307,28,20052,-70
2022-09-30 04:24:22,78.75,33.28,6.06,100.00,1030723,28,20018,-71
2022-09-30 04:24:52,61.78,28.85,6.11,100.00,1030456,28,20265,-69
2022-09-30 04:25:23,60.42,29.17,6.09,100.00,1030449,28,20078,-71
2022-09-30 04:25:54,57.03,29.42,6.09,100.00,1031567,28,20133,-71
2022-09-30 04:26:24,56.20,28.00,6.08,100.00,1038023,28,20044,-70
2022-09-30 04:26:54,72.43,32.50,6.08,100.00,1034850,28,20603,-71
2022-09-30 04:27:26,69.63,31.17,6.10,100.00,1026876,28,20386,-71
2022-09-30 04:27:56,70.93,31.42,6.12,100.00,1029054,28,20121,-71
2022-09-30 04:28:27,83.65,29.17,6.08,100.00,1030093,28,20844,-70
2022-09-30 04:28:58,73.38,30.85,6.13,100.00,1031328,28,20027,-69
2022-09-30 04:29:28,76.20,31.30,6.15,100.00,1030970,28,20297,-70
2022-09-30 04:29:59,81.03,33.75,6.08,100.00,1034678,28,20076,-71
2022-09-30 04:30:29,72.93,32.35,6.07,100.00,1027489,28,20031,-69
2022-09-30 04:31:00,83.97,33.10,6.05,100.00,1026753,28,20429,-68
2022-09-30 04:31:31,71.47,32.35,6.06,100.00,1034537,28,20034,-70
2022-09-30 04:32:01,85.57,34.22,6.03,100.00,1038664,28,20299,-70
2022-09-30 04:32:32,86.13,34.40,5.98,100.00,1038580,28,20564,-70
2022-09-30 04:33:02,78.45,33.80,6.05,100.00,1037360,28,20048,-70
2022-09-30 04:33:33,74.10,33.20,6.03,100.00,1034819,28,20041,-70
2022-09-30 04:34:03,76.63,33.40,6.04,100.00,1034800,28,20062,-70
2022-09-30 04:34:33,87.10,36.53,6.04,100.00,1034744,28,20029,-70
2022-09-30 04:35:04,81.75,34.97,6.04,100.00,1038883,28,20026,-71
2022-09-30 04:35:36,67.55,32.58,6.04,100.00,1034037,28,20034,-71
2022-09-30 04:36:06,77.75,34.95,6.04,100.00,1030829,28,20398,-70
2022-09-30 04:36:37,74.75,33.78,6.04,100.00,1030515,28,20274,-71
2022-09-30 04:37:07,98.72,36.75,6.03,100.00,1031444,28,20058,-72
2022-09-30 04:37:44,80.28,33.83,5.99,100.00,1035004,28,20032,-70
2022-09-30 04:38:14,97.53,36.40,6.03,100.00,1039598,28,20043,-70
2022-09-30 04:38:45,106.68,37.80,6.01,100.00,1035057,28,20268,-72
2022-09-30 04:39:15,101.25,36.40,5.96,100.00,1035674,28,20460,-71
2022-09-30 04:39:46,81.13,34.50,6.01,100.00,1030807,28,20077,-73
2022-09-30 04:40:16,105.45,37.95,6.00,100.00,1030823,28,20030,-70
2022-09-30 04:40:48,81.00,34.08,6.00,100.00,1034832,28,20088,-71
2022-09-30 04:41:19,100.72,36.83,6.00,100.00,1035576,28,20564,-71
2022-09-30 04:41:52,92.05,34.67,5.99,100.00,1046996,28,20273,-70
2022-09-30 04:42:23,106.72,35.85,5.97,100.00,1034237,28,20629,-72
2022-09-30 04:42:57,93.15,35.25,5.96,100.00,1034754,28,20374,-71
2022-09-30 04:43:27,103.85,37.10,5.96,100.00,1041557,28,20028,-71
2022-09-30 04:43:58,81.18,33.25,5.99,100.00,1030688,28,20289,-71
2022-09-30 04:44:29,89.20,34.97,5.98,100.00,1034558,28,20114,-70
2022-09-30 04:45:00,82.72,32.17,6.01,100.00,1038629,28,20049,-71
2022-09-30 04:45:30,143.80,35.70,5.97,100.00,1034108,28,20037,-70
2022-09-30 04:46:01,112.80,35.20,5.98,100.00,1034494,28,20667,-70
2022-09-30 04:46:35,141.45,35.00,5.92,100.00,1038932,28,20590,-71
2022-09-30 04:47:06,113.95,35.22,5.91,100.00,1039810,28,20408,-71
2022-09-30 04:47:36,149.65,37.05,5.87,100.00,1035389,28,20268,-71
2022-09-30 04:48:06,122.47,35.95,5.83,100.00,1035107,28,20010,-68
2022-09-30 04:48:37,93.90,34.42,5.90,100.00,1034443,28,20465,-68
2022-09-30 04:49:07,118.50,35.53,5.90,100.00,1035033,28,20010,-68
2022-09-30 04:49:38,155.70,37.20,5.89,100.00,1034768,28,20018,-68
2022-09-30 04:50:08,111.22,32.53,5.88,100.00,1037291,28,20487,-67
2022-09-30 04:50:39,159.88,37.10,5.88,100.00,1038893,28,20013,-68
2022-09-30 04:51:19,147.20,36.38,5.83,100.00,1039127,28,20095,-68
2022-09-30 04:51:50,157.15,37.35,5.86,100.00,1041297,28,20014,-68
2022-09-30 04:52:20,119.57,34.10,5.83,100.00,1042858,28,20508,-69
2022-09-30 04:52:51,115.00,33.05,5.86,100.00,1040127,28,20401,-67
2022-09-30 04:53:21,220.20,39.78,5.80,100.00,1042875,28,20021,-67
2022-09-30 04:53:51,152.23,38.22,5.80,100.00,1046987,28,20016,-67
2022-09-30 04:54:23,141.85,37.33,5.81,100.00,1042867,28,20017,-67
2022-09-30 04:54:53,198.43,38.95,5.79,100.00,1046589,28,20024,-66
2022-09-30 04:55:24,246.27,40.92,5.78,100.00,1047267,28,20618,-66
2022-09-30 04:55:58,191.63,37.83,5.75,100.00,1049809,28,20426,-66
2022-09-30 04:56:29,153.45,38.70,5.76,100.00,1045693,28,20027,-67
2022-09-30 04:57:00,147.10,37.40,5.76,100.00,1045788,28,20773,-67
2022-09-30 04:57:30,130.75,35.85,5.74,100.00,1039577,28,20014,-66
2022-09-30 04:58:00,160.85,38.17,5.73,100.00,1038986,28,20010,-67
2022-09-30 04:58:31,146.90,36.58,5.75,100.00,1046829,28,20471,-66
2022-09-30 04:59:01,100.45,32.63,5.73,100.00,1042891,28,20112,-67
2022-09-30 04:59:32,210.00,42.80,5.76,100.00,1046975,28,20545,-66
2022-09-30 05:00:04,200.93,39.72,5.73,100.00,1042706,28,20025,-66
2022-09-30 05:00:34,180.43,37.80,5.73,100.00,1033716,28,20590,-66
2022-09-30 05:01:06,127.65,34.65,5.74,100.00,1034583,28,20253,-66
2022-09-30 05:01:38,161.63,37.60,5.73,100.00,1039136,28,20101,-66
2022-09-30 05:02:09,196.18,41.10,5.75,100.00,1043299,28,20287,-66
2022-09-30 05:02:42,190.13,40.40,5.75,100.00,1046430,28,20313,-66
2022-09-30 05:03:13,216.82,41.42,5.74,100.00,1043448,28,20262,-65
2022-09-30 05:03:44,177.43,37.85,5.74,100.00,1046889,28,20840,-67
2022-09-30 05:04:15,171.13,38.97,5.72,100.00,1047491,28,20354,-66
2022-09-30 05:04:46,133.68,34.50,5.73,100.00,1048559,28,20030,-66
2022-09-30 05:05:16,187.05,39.97,5.70,100.00,1046546,28,20329,-66
2022-09-30 05:05:48,250.25,46.35,5.72,100.00,1041529,28,20127,-67
2022-09-30 05:06:19,226.75,42.42,5.71,100.00,1042812,28,20037,-66
2022-09-30 05:06:50,179.05,40.50,5.72,100.00,1042669,28,20282,-66
2022-09-30 05:07:21,219.02,41.55,5.72,100.00,1038741,28,20351,-67
2022-09-30 05:07:51,247.23,44.72,5.69,100.00,1039258,28,20022,-66
2022-09-30 05:08:22,190.55,40.70,5.71,100.00,1039382,28,20048,-67
2022-09-30 05:08:52,208.65,44.40,5.70,100.00,1038637,28,20030,-65
2022-09-30 05:09:23,198.70,41.28,5.69,100.00,1037275,28,20033,-67
2022-09-30 05:09:53,247.88,45.22,5.69,100.00,1034622,28,20030,-66
2022-09-30 05:10:23,248.73,43.78,5.68,100.00,1039931,28,20035,-66
2022-09-30 05:10:58,196.20,40.17,5.63,100.00,1044232,28,20029,-66
2022-09-30 05:11:29,187.38,41.55,5.68,100.00,1038897,28,20025,-67
2022-09-30 05:12:01,170.05,38.45,5.68,100.00,1031551,28,20432,-67
2022-09-30 05:12:32,220.95,43.13,5.70,100.00,1030907,28,20496,-66
2022-09-30 05:13:03,213.77,42.95,5.69,100.00,1030532,28,20323,-67
2022-09-30 05:13:34,226.63,44.22,5.64,100.00,1031021,28,20080,-66
2022-09-30 05:14:08,195.55,40.75,5.63,100.00,1032183,28,20018,-67
2022-09-30 05:14:38,241.70,44.53,5.68,100.00,1035027,28,20602,-66
2022-09-30 05:15:09,199.10,42.63,5.63,100.00,1039005,28,20295,-67
2022-09-30 05:15:39,231.82,44.00,5.66,100.00,1028338,28,20014,-66
2022-09-30 05:16:10,340.92,48.85,5.65,100.00,1035440,28,20022,-67
2022-09-30 05:16:40,261.85,44.55,5.63,100.00,1030698,28,20438,-68
2022-09-30 05:17:11,237.10,42.97,5.65,100.00,1030645,28,20015,-67
2022-09-30 05:17:41,162.88,36.15,5.67,100.00,1042524,28,20024,-67
2022-09-30 05:18:12,198.18,42.28,5.68,100.00,1043337,28,20012,-67
2022-09-30 05:18:45,302.15,47.38,5.66,100.00,1051111,28,20016,-66
2022-09-30 05:19:15,254.75,44.00,5.70,100.00,1047041,28,20541,-69
2022-09-30 05:19:46,260.58,46.15,5.72,100.00,1046918,28,20385,-67
2022-09-30 05:20:16,218.88,41.72,5.70,100.00,1042929,28,20040,-68
2022-09-30 05:20:50,262.40,43.10,5.68,100.00,1039602,28,20010,-66
2022-09-30 05:21:21,275.25,46.45,5.69,100.00,1041978,28,20112,-67
2022-09-30 05:21:51,276.38,46.13,5.67,100.00,1034577,28,20786,-67
2022-09-30 05:22:23,262.75,47.05,5.67,100.00,1031610,28,20022,-67
2022-09-30 05:22:55,320.35,50.00,5.66,100.00,1037054,28,20513,-67
2022-09-30 05:23:26,304.33,49.03,5.61,100.00,1038484,28,20264,-67
2022-09-30 05:23:57,304.80,47.90,5.60,100.00,1037547,28,20256,-66
2022-09-30 05:24:29,267.42,43.67,5.58,100.00,1038466,28,20268,-67
2022-09-30 05:25:01,242.60,44.35,5.58,100.00,1038943,28,20112,-66
2022-09-30 05:25:31,241.52,45.28,5.62,100.00,1034140,28,20265,-67
2022-09-30 05:26:02,309.83,49.35,5.62,100.00,1034382,28,20285,-67
2022-09-30 05:26:33,298.45,47.47,5.56,100.00,1034316,28,20030,-66
2022-09-30 05:27:03,255.13,45.47,5.61,100.00,1038342,28,20032,-68
2022-09-30 05:27:34,247.07,44.42,5.55,100.00,1038364,28,20504,-68
2022-09-30 05:28:04,245.90,43.88,5.59,100.00,1042171,28,20035,-67
2022-09-30 05:28:35,261.35,46.00,5.59,100.00,1038751,28,20013,-67
2022-09-30 05:29:06,260.17,43.58,5.59,100.00,1040895,28,20017,-67
2022-09-30 05:29:36,262.30,45.28,5.62,100.00,1039966,28,20014,-67
2022-09-30 05:30:08,169.85,39.83,5.66,100.00,1042878,28,20027,-67
2022-09-30 05:30:40,249.90,48.38,5.69,100.00,1046830,28,20573,-67
2022-09-30 05:31:12,158.75,37.45,5.73,100.00,1045831,28,20267,-67
2022-09-30 05:31:42,215.25,44.55,5.77,100.00,1044150,28,20317,-67
2022-09-30 05:32:13,269.55,47.42,5.79,100.00,1042653,28,20693,-66
2022-09-30 05:32:44,281.35,45.40,5.81,100.00,1039177,28,20384,-67
2022-09-30 05:33:15,179.00,41.40,5.85,100.00,1038841,28,20018,-67
2022-09-30 05:33:45,308.33,48.25,5.73,100.00,1038954,28,20260,-67
2022-09-30 05:34:16,299.60,43.85,5.77,100.00,1038611,28,20021,-67
2022-09-30 05:34:47,192.27,34.88,5.74,100.00,1040775,28,20393,-67
2022-09-30 05:35:17,240.40,38.67,5.83,100.00,1038493,28,20032,-67
2022-09-30 05:35:47,211.98,38.97,5.83,100.00,1037870,28,20068,-66
2022-09-30 05:36:18,290.77,42.50,5.79,100.00,1042623,28,20029,-67
2022-09-30 05:36:48,289.20,43.65,5.80,100.00,1042801,28,20435,-67
2022-09-30 05:37:19,250.25,40.22,5.85,100.00,1046889,28,20016,-67
2022-09-30 05:37:49,276.33,42.17,5.83,100.00,1046976,28,20012,-67
2022-09-30 05:38:20,271.48,40.50,5.79,100.00,1050035,28,20069,-67
2022-09-30 05:38:51,247.05,39.65,5.79,100.00,1042838,28,20070,-67
2022-09-30 05:39:21,232.25,37.90,5.77,100.00,1038652,28,20746,-67
2022-09-30 05:39:52,271.50,43.70,5.79,100.00,1036464,28,20252,-67
2022-09-30 05:40:22,244.32,42.17,5.84,100.00,1038559,28,20037,-67
2022-09-30 05:40:53,182.85,37.60,5.89,100.00,1038853,28,20033,-66
2022-09-30 05:41:23,374.35,50.95,5.87,100.00,1047406,28,20067,-67
2022-09-30 05:41:56,387.25,53.53,5.88,100.00,1050816,28,20020,-67
2022-09-30 05:42:26,258.50,39.70,5.89,100.00,1049248,28,20402,-66
2022-09-30 05:42:57,264.48,37.53,5.68,100.00,1046863,28,20619,-67
2022-09-30 05:43:28,285.33,38.22,5.81,100.00,1038990,28,20044,-67
2022-09-30 05:43:59,253.98,39.63,5.87,100.00,1038547,28,20769,-68
2022-09-30 05:44:30,230.20,39.05,5.93,100.00,1034876,28,20032,-67
2022-09-30 05:45:05,274.55,43.38,5.94,100.00,1039207,28,20259,-67
2022-09-30 05:45:37,245.00,38.28,5.99,100.00,1042726,28,20230,-66
2022-09-30 05:46:07,263.85,44.25,5.96,100.00,1038633,28,20271,-67
2022-09-30 05:46:38,383.23,51.05,5.98,100.00,1040136,28,20322,-67
2022-09-30 05:47:10,278.17,44.45,5.97,100.00,1042679,28,20036,-67
2022-09-30 05:47:41,249.15,40.50,5.95,100.00,1038937,28,20500,-67
2022-09-30 05:48:11,228.05,38.85,5.97,100.00,1035045,28,20762,-67
2022-09-30 05:48:42,234.95,38.95,5.94,100.00,1038488,28,20260,-67
2022-09-30 05:49:12,211.73,37.92,6.01,100.00,1035005,28,20018,-65
2022-09-30 05:49:44,152.02,31.30,6.02,100.00,1039040,28,20183,-67
2022-09-30 05:50:14,217.50,35.80,6.02,100.00,1042676,28,20039,-67
2022-09-30 05:50:49,362.98,50.70,5.99,100.00,1042697,28,20263,-67
2022-09-30 05:51:19,272.25,42.75,6.03,100.00,1043508,28,20612,-67
2022-09-30 05:51:50,362.30,49.92,6.03,100.00,1049445,28,20259,-67
2022-09-30 05:52:21,160.15,32.45,6.03,100.00,1050790,28,20024,-67
2022-09-30 05:52:51,332.00,46.20,6.04,100.00,1046729,28,20394,-67
2022-09-30 05:53:22,296.05,47.88,6.05,100.00,1046937,28,20801,-66
2022-09-30 05:53:53,196.00,36.85,6.07,100.00,1046957,28,20028,-65
2022-09-30 05:54:23,254.80,44.85,6.14,100.00,1051028,28,20035,-67
2022-09-30 05:54:55,269.00,56.38,6.14,100.00,1051312,28,20391,-68
2022-09-30 05:55:25,275.25,49.15,6.18,100.00,1050202,28,20032,-67
2022-09-30 05:55:56,243.32,40.53,6.14,100.00,1042380,28,20318,-67
2022-09-30 05:56:26,315.05,48.25,6.13,100.00,1034520,28,20667,-67
2022-09-30 05:56:57,330.83,49.88,6.06,100.00,1034292,28,20550,-68
2022-09-30 05:57:28,287.40,44.28,6.09,100.00,1029705,28,20027,-67
2022-09-30 05:57:58,281.08,42.05,6.16,100.00,1030833,28,20026,-67
2022-09-30 05:58:28,190.23,36.38,6.11,100.00,1042890,28,20021,-67
2022-09-30 05:58:59,260.33,40.75,6.15,100.00,1042671,28,20017,-67
2022-09-30 05:59:30,149.48,33.03,6.22,100.00,1047009,28,20024,-67
2022-09-30 06:00:00,190.65,37.75,6.20,100.00,1046872,28,20048,-66
2022-09-30 06:00:31,106.70,28.35,6.23,100.00,1036764,28,20071,-66
2022-09-30 06:01:06,137.95,31.33,6.23,100.00,1042791,28,20028,-67
2022-09-30 06:01:36,150.57,32.03,6.25,100.00,1042729,28,20484,-67
2022-09-30 06:02:08,247.07,39.75,6.23,100.00,1044148,28,20343,-66
2022-09-30 06:02:40,208.20,40.58,6.23,100.00,1038464,28,20020,-68
2022-09-30 06:03:11,231.75,39.78,6.22,100.00,1039177,28,20309,-67
2022-09-30 06:03:45,198.35,35.35,6.26,100.00,1034520,28,20264,-67
2022-09-30 06:04:16,289.27,39.95,6.24,100.00,1035140,28,20049,-66
2022-09-30 06:04:46,324.85,43.50,6.28,100.00,1030501,28,20372,-66
2022-09-30 06:05:17,308.88,43.47,6.21,100.00,1031245,28,20026,-67
2022-09-30 06:05:48,385.48,47.28,6.19,100.00,1030993,28,20033,-66
2022-09-30 06:06:19,335.63,42.30,6.22,100.00,1034591,28,20034,-66
2022-09-30 06:06:49,354.02,46.17,6.22,100.00,1034949,28,20261,-67
2022-09-30 06:07:20,261.08,39.05,6.24,100.00,1035269,28,20280,-67
2022-09-30 06:07:50,285.02,40.72,6.25,100.00,1042692,28,20508,-67
2022-09-30 06:08:21,274.60,37.47,6.22,100.00,1050788,28,20040,-67
2022-09-30 06:08:52,249.45,32.00,6.21,100.00,1045345,28,20029,-66
2022-09-30 06:09:22,358.95,44.38,6.16,100.00,1050516,28,20285,-66
2022-09-30 06:09:52,380.67,46.00,6.16,100.00,1044177,28,20033,-66
2022-09-30 06:10:23,345.52,43.17,6.21,100.00,1046748,28,20502,-67
2022-09-30 06:10:53,401.80,49.90,6.19,100.00,1046651,28,20037,-66
2022-09-30 06:11:24,273.30,39.67,6.08,100.00,1039340,28,20040,-67
2022-09-30 06:11:57,307.55,43.00,6.27,100.00,1040164,28,20033,-65
2022-09-30 06:12:27,375.95,42.35,6.28,100.00,1038500,28,20037,-67
2022-09-30 06:12:58,467.00,50.42,6.24,100.00,1034830,28,20304,-68
2022-09-30 06:13:28,402.17,48.67,6.17,100.00,1035043,28,20463,-67
2022-09-30 06:13:59,245.10,33.47,6.17,100.00,1038558,28,20040,-67
2022-09-30 06:14:29,403.30,48.10,6.12,100.00,1042718,28,20459,-67
2022-09-30 06:15:00,351.73,45.20,6.19,100.00,1038631,28,20057,-67
2022-09-30 06:15:30,426.50,49.72,6.14,100.00,1038033,28,20064,-67
2022-09-30 06:16:01,405.13,47.83,6.22,100.00,1034078,28,20117,-67
2022-09-30 06:16:31,386.70,47.50,6.24,100.00,1034662,28,20065,-69
2022-09-30 06:17:02,325.85,41.53,6.27,100.00,1038847,28,20067,-67
2022-09-30 06:17:33,353.60,47.17,6.27,100.00,1038600,28,20478,-67
2022-09-30 06:18:04,319.67,41.17,6.31,100.00,1045542,28,20033,-69
2022-09-30 06:18:34,331.48,43.05,6.31,100.00,1032271,28,20336,-67
2022-09-30 06:19:05,348.13,45.35,6.29,100.00,1034631,28,20059,-67
2022-09-30 06:19:36,429.45,85.28,6.20,100.00,1037533,28,20540,-67
2022-09-30 06:20:07,275.83,34.58,6.17,100.00,1038766,28,20302,-68
2022-09-30 06:20:38,284.88,34.67,6.21,100.00,1041952,28,20415,-67
2022-09-30 06:21:14,308.42,42.35,6.20,100.00,1043141,28,20282,-67
2022-09-30 06:21:44,271.70,39.05,6.23,100.00,1039361,28,20038,-67
2022-09-30 06:22:16,287.10,45.20,6.21,100.00,1035980,28,20285,-67
2022-09-30 06:22:47,366.67,51.25,6.25,100.00,1035146,28,20041,-67
2022-09-30 06:23:17,371.73,53.90,6.30,100.00,1033134,28,20789,-67
2022-09-30 06:23:47,299.45,43.75,6.31,100.00,1031359,28,20041,-67
2022-09-30 06:24:18,430.08,53.25,6.27,100.00,1033416,28,20093,-66
2022-09-30 06:24:48,283.58,36.13,6.32,100.00,1047552,28,20399,-67
2022-09-30 06:25:19,192.85,32.60,6.41,100.00,1041127,28,20029,-65
2022-09-30 06:25:50,354.17,44.97,6.41,100.00,1040730,28,20037,-66
2022-09-30 06:26:21,408.10,50.13,6.42,100.00,1045222,28,20040,-67
2022-09-30 06:26:51,400.25,48.38,6.35,100.00,1040517,28,20275,-66
2022-09-30 06:27:22,351.05,47.88,6.40,100.00,1038076,28,20076,-67
2022-09-30 06:27:53,422.50,48.70,6.31,100.00,1039609,28,20556,-67
2022-09-30 06:28:26,341.73,43.08,6.24,100.00,1039339,28,20034,-68
2022-09-30 06:28:56,410.73,46.88,6.22,100.00,1040079,28,20310,-68
2022-09-30 06:29:27,460.90,49.50,6.29,100.00,1039702,28,20271,-68
2022-09-30 06:29:58,324.30,40.50,6.29,100.00,1035447,28,20033,-67
2022-09-30 06:30:28,379.38,46.90,6.30,100.00,1035423,28,20840,-67
2022-09-30 06:30:59,376.00,46.40,6.33,100.00,1031087,28,20042,-67
2022-09-30 06:31:30,410.63,45.75,6.34,100.00,1031802,28,20072,-67
2022-09-30 06:32:01,205.48,35.00,6.41,100.00,1038363,28,20074,-67
2022-09-30 06:32:31,281.23,39.10,6.41,100.00,1039010,28,20685,-66
2022-09-30 06:33:02,278.73,36.95,6.45,100.00,1037272,28,20025,-67
2022-09-30 06:33:33,396.33,44.97,6.35,100.00,1038607,28,20041,-66
2022-09-30 06:34:04,298.83,40.42,6.38,100.00,1036955,28,20164,-67
2022-09-30 06:34:34,329.63,43.10,6.29,100.00,1034906,28,20488,-67
2022-09-30 06:35:05,382.95,42.97,6.28,100.00,1033168,28,20364,-67
2022-09-30 06:35:36,357.92,44.50,6.20,100.00,1034317,28,20083,-67
2022-09-30 06:36:06,308.48,40.15,6.19,100.00,1041511,28,20473,-67
2022-09-30 06:36:37,438.77,48.83,6.15,100.00,1035037,28,20459,-68
2022-09-30 06:37:07,348.83,44.30,6.17,100.00,1038976,28,20040,-68
2022-09-30 06:37:38,331.15,41.90,6.21,100.00,1035092,28,20443,-67
2022-09-30 06:38:09,348.00,42.75,6.27,100.00,1035145,28,20033,-67
2022-09-30 06:38:39,287.73,39.78,6.31,100.00,1035849,28,20025,-67
2022-09-30 06:39:10,300.63,41.30,6.31,100.00,1031246,28,20022,-67
2022-09-30 06:39:40,359.08,43.83,6.34,100.00,1027335,28,20107,-67
2022-09-30 06:40:11,268.33,37.45,6.31,100.00,1039048,28,20583,-67
2022-09-30 06:40:42,454.65,51.03,6.35,100.00,1042635,28,20057,-67
2022-09-30 06:41:13,347.90,44.72,6.41,100.00,1038746,28,20051,-67
2022-09-30 06:41:43,373.00,44.28,6.39,100.00,1035805,28,20300,-67
2022-09-30 06:42:14,311.85,41.85,6.42,100.00,1030956,28,20580,-67
2022-09-30 06:42:44,292.45,40.67,6.51,100.00,1039439,28,20140,-67
2022-09-30 06:43:18,187.40,35.53,6.50,100.00,1042127,28,20454,-67
2022-09-30 06:43:49,310.33,41.38,6.57,100.00,1045232,28,20070,-67
2022-09-30 06:44:19,316.90,39.70,6.48,100.00,1034949,28,20284,-68
2022-09-30 06:44:50,260.25,38.55,6.56,100.00,1030531,28,20596,-68
2022-09-30 06:45:21,357.83,44.28,6.58,100.00,1030307,28,20030,-66
2022-09-30 06:45:51,248.30,37.10,6.56,100.00,1033412,28,20025,-68
2022-09-30 06:46:23,166.73,33.60,6.60,100.00,1038960,28,20463,-67
2022-09-30 06:46:53,271.92,43.00,6.61,100.00,1030682,28,20034,-68
2022-09-30 06:47:24,259.70,38.85,6.69,100.00,1034966,28,20390,-67
2022-09-30 06:47:58,254.25,38.50,6.70,100.00,1034555,28,20034,-67
2022-09-30 06:48:29,177.93,36.35,6.72,100.00,1034872,28,20034,-67
2022-09-30 06:48:59,253.50,42.08,6.68,100.00,1034775,28,21004,-66
2022-09-30 06:49:30,205.38,41.63,6.72,100.00,1035383,28,20048,-70
2022-09-30 06:50:01,309.73,43.05,6.72,100.00,1038850,28,20520,-70
2022-09-30 06:50:32,258.77,40.58,6.76,100.00,1031133,28,20034,-69
2022-09-30 06:51:03,238.13,38.38,6.73,100.00,1035279,28,20268,-68
2022-09-30 06:51:35,247.75,42.22,6.68,100.00,1038714,28,20090,-69
2022-09-30 06:52:05,309.58,44.22,6.64,100.00,1041432,28,20527,-69
2022-09-30 06:52:36,355.80,47.88,6.68,100.00,1043569,28,20274,-69
2022-09-30 06:53:07,362.48,39.25,6.63,100.00,1030616,28,20474,-70
2022-09-30 06:53:38,356.55,45.45,6.63,100.00,1034163,28,20155,-68
2022-09-30 06:54:09,226.18,41.08,6.73,100.00,1034935,28,20030,-68
2022-09-30 06:54:42,343.70,49.42,6.63,100.00,1030990,28,20270,-71
2022-09-30 06:55:13,204.18,35.05,6.66,100.00,1034907,28,20276,-70
2022-09-30 06:55:43,385.88,48.95,6.68,100.00,1026858,28,20787,-71
2022-09-30 06:56:17,325.98,45.25,6.69,100.00,1038732,28,20033,-74
2022-09-30 06:56:48,248.80,43.63,6.73,100.00,1034881,28,20075,-71
2022-09-30 06:57:21,256.48,40.05,6.77,100.00,1034758,28,20304,-70
2022-09-30 06:57:55,344.35,46.75,6.69,100.00,1034704,28,20280,-71
2022-09-30 06:58:25,332.13,46.50,6.65,100.00,1029403,28,20282,-71
2022-09-30 06:58:56,247.48,38.08,6.72,100.00,1034850,28,20269,-70
2022-09-30 06:59:26,276.00,39.38,6.69,100.00,1038867,28,20488,-73
2022-09-30 06:59:57,213.15,34.42,6.72,100.00,1035094,28,21151,-71
2022-09-30 07:00:27,257.05,35.92,6.67,100.00,1031003,28,20257,-68
2022-09-30 07:01:02,421.48,48.28,6.68,100.00,1030827,28,20038,-70
2022-09-30 07:01:33,238.48,37.28,6.65,100.00,1030622,28,20157,-67
2022-09-30 07:02:03,311.50,43.83,6.74,100.00,1035682,28,20265,-70
2022-09-30 07:02:35,313.60,44.78,6.69,100.00,1038790,28,20160,-68
2022-09-30 07:03:08,192.85,35.55,6.72,100.00,1035324,28,20022,-67
2022-09-30 07:03:40,214.40,36.13,6.65,100.00,1038883,28,20267,-67
2022-09-30 07:04:10,153.00,32.03,6.72,100.00,1039198,28,20260,-68
2022-09-30 07:04:41,191.50,34.00,6.70,100.00,1035236,28,20338,-67
2022-09-30 07:05:14,223.48,38.28,6.76,100.00,1031307,28,20030,-66
2022-09-30 07:05:44,217.98,37.03,6.78,100.00,1029159,28,20436,-67
2022-09-30 07:06:15,213.15,37.50,6.78,100.00,1031146,28,20281,-68
2022-09-30 07:06:46,266.58,40.10,6.80,100.00,1039147,28,20025,-67
2022-09-30 07:07:17,157.85,32.08,6.91,100.00,1039330,28,20443,-68
2022-09-30 07:07:48,234.80,37.65,6.96,100.00,1043102,28,20020,-68
2022-09-30 07:08:18,215.52,36.00,6.96,100.00,1043877,28,20769,-71
2022-09-30 07:08:50,159.77,33.38,6.97,100.00,1039388,28,20140,-68
2022-09-30 07:09:21,216.82,37.33,6.80,100.00,1038995,28,20026,-71
2022-09-30 07:09:51,123.45,32.25,6.98,100.00,1033028,28,20522,-68
2022-09-30 07:10:22,150.77,32.33,7.02,100.00,1035416,28,20160,-68
2022-09-30 07:10:52,171.73,33.13,7.08,100.00,1041201,28,20035,-68
2022-09-30 07:11:23,112.35,29.05,7.13,100.00,1030304,28,20022,-68
2022-09-30 07:11:54,169.15,33.13,7.19,100.00,1030926,28,20026,-68
2022-09-30 07:12:25,238.43,38.33,7.15,100.00,1034932,28,20360,-68
2022-09-30 07:12:56,272.20,42.40,7.18,100.00,1039761,28,20053,-68
2022-09-30 07:13:27,178.05,34.65,7.23,100.00,1039358,28,20867,-69
2022-09-30 07:13:57,119.72,29.70,7.30,100.00,1040334,28,20024,-67
2022-09-30 07:14:29,113.70,28.92,7.30,100.00,1036880,28,20132,-67
2022-09-30 07:14:59,123.15,30.23,7.39,100.00,1032062,28,20405,-69
2022-09-30 07:15:30,158.55,28.45,7.35,100.00,1037043,28,20367,-65
2022-09-30 07:16:00,129.30,27.67,7.44,100.00,1037092,28,20033,-67
2022-09-30 07:16:32,164.13,30.15,7.50,100.00,1047048,28,20055,-68
2022-09-30 07:17:04,92.90,26.63,7.42,100.00,1041673,28,20048,-69
2022-09-30 07:17:35,70.72,25.42,7.44,100.00,1042158,28,20275,-68
2022-09-30 07:18:05,117.35,28.33,7.46,100.00,1044616,28,20765,-68
2022-09-30 07:18:36,84.82,23.67,7.49,100.00,1042914,28,20124,-66
2022-09-30 07:19:09,124.20,26.67,7.51,100.00,1031248,28,20030,-69
2022-09-30 07:19:39,76.53,24.90,7.51,100.00,1034999,28,20305,-68
2022-09-30 07:20:10,101.35,26.00,7.59,100.00,1035504,28,20926,-68
2022-09-30 07:20:40,130.25,26.63,7.39,100.00,1035853,28,20053,-68
2022-09-30 07:21:12,159.85,29.35,7.37,100.00,1047776,28,20099,-70
2022-09-30 07:21:43,118.70,28.73,7.44,100.00,1039240,28,20112,-68
2022-09-30 07:22:33,169.75,31.10,7.42,100.00,1039482,28,20268,-68
2022-09-30 07:23:03,113.18,28.00,7.39,100.00,1031629,28,20029,-69
2022-09-30 07:23:34,115.63,29.45,7.45,100.00,1036966,28,20084,-69
2022-09-30 07:24:04,156.43,29.48,7.39,100.00,1039219,28,20403,-68
2022-09-30 07:24:35,122.47,29.63,7.47,100.00,1035585,28,20025,-68
2022-09-30 07:25:06,110.97,28.58,7.38,100.00,1035268,28,20030,-68
2022-09-30 07:25:36,155.73,34.45,7.32,100.00,1038453,28,20124,-69
2022-09-30 07:26:07,128.98,29.05,7.29,100.00,1035667,28,20041,-68
2022-09-30 07:26:39,174.27,31.15,7.31,100.00,1036609,28,20496,-68
2022-09-30 07:27:09,155.30,28.65,7.22,100.00,1035456,28,20692,-68
2022-09-30 07:27:40,153.55,28.27,7.19,100.00,1035492,28,20272,-68
2022-09-30 07:28:13,132.38,28.15,7.19,100.00,1037784,28,20057,-68
2022-09-30 07:28:44,132.80,30.85,7.29,100.00,1039658,28,20029,-68
2022-09-30 07:29:14,153.23,31.63,7.32,100.00,1039777,28,20742,-68
2022-09-30 07:29:45,120.03,28.45,7.35,100.00,1041204,28,20310,-68
2022-09-30 07:30:15,103.38,24.60,7.28,100.00,1043269,28,20522,-69
2022-09-30 07:30:46,108.07,26.65,7.26,100.00,1047570,28,20028,-68
2022-09-30 07:31:19,131.50,28.73,7.21,100.00,1051526,28,20063,-68
2022-09-30 07:31:50,134.65,30.58,7.30,100.00,1043701,28,20062,-68
2022-09-30 07:32:20,98.70,24.63,7.37,100.00,1047479,28,20280,-68
2022-09-30 07:32:52,86.78,25.95,7.43,100.00,1042521,28,20113,-68
2022-09-30 07:33:23,78.85,24.88,7.37,100.00,1043954,28,20463,-68
2022-09-30 07:33:55,104.25,27.10,7.28,100.00,1047846,28,20271,-69
2022-09-30 07:34:26,102.82,24.77,7.30,100.00,1050756,28,20469,-68
2022-09-30 07:34:56,73.88,24.52,7.30,100.00,1043698,28,20278,-68
2022-09-30 07:35:27,85.13,25.45,7.32,100.00,1046000,28,20059,-68
2022-09-30 07:35:58,92.78,25.10,7.31,100.00,1034575,28,20026,-68
2022-09-30 07:36:29,65.15,22.65,7.39,100.00,1038040,28,20037,-68
2022-09-30 07:37:03,80.22,22.67,7.47,100.00,1038904,28,20326,-67
2022-09-30 07:37:35,74.40,23.85,7.50,100.00,1039641,28,20272,-69
2022-09-30 07:38:05,62.25,23.27,7.56,100.00,1043706,28,20271,-69
2022-09-30 07:38:37,82.70,23.98,7.56,100.00,1043420,28,20985,-68
2022-09-30 07:39:08,48.72,23.13,7.57,100.00,1042426,28,20025,-68
2022-09-30 07:39:43,49.22,22.80,7.61,100.00,1035299,28,20264,-68
2022-09-30 07:40:14,69.13,23.83,7.67,100.00,1031945,28,20680,-68
2022-09-30 07:40:59,90.63,25.77,7.73,100.00,1035166,28,20265,-68
2022-09-30 07:41:29,78.15,26.85,7.78,100.00,1034875,28,20044,-69
2022-09-30 07:42:01,85.60,24.80,7.82,100.00,1041314,28,20781,-67
2022-09-30 07:42:31,69.65,24.67,7.80,100.00,1038741,28,20290,-68
2022-09-30 07:43:02,81.47,23.10,7.77,100.00,1033049,28,20869,-68
2022-09-30 07:43:39,67.47,23.58,7.83,100.00,1038678,28,20030,-67
2022-09-30 07:44:13,76.00,23.48,7.77,100.00,1039092,28,20076,-68
2022-09-30 07:44:43,89.78,28.70,7.86,100.00,1036446,28,20756,-69
2022-09-30 07:45:15,97.05,27.42,7.81,100.00,1035904,28,20347,-68
2022-09-30 07:45:47,107.78,27.80,7.86,100.00,1037782,28,20044,-68
2022-09-30 07:46:21,154.32,32.40,7.67,100.00,1036226,28,20771,-67
2022-09-30 07:46:51,133.02,30.98,7.68,100.00,1030993,28,20271,-68
2022-09-30 07:47:22,107.38,27.15,7.79,100.00,1033409,28,20269,-68
2022-09-30 07:47:53,112.18,28.15,7.80,100.00,1032213,28,20030,-68
2022-09-30 07:48:42,72.53,23.50,7.90,100.00,1039171,28,20299,-68
2022-09-30 07:49:24,58.25,22.63,7.96,100.00,1051542,28,20020,-67
2022-09-30 07:49:54,64.10,22.27,8.06,100.00,1046781,28,20279,-67
2022-09-30 07:50:25,70.05,19.98,7.99,100.00,1047470,28,20365,-68
2022-09-30 07:50:55,63.33,22.02,8.02,100.00,1046423,28,20028,-68
2022-09-30 07:51:35,47.65,19.98,8.03,100.00,1045987,28,20048,-69
2022-09-30 07:52:06,66.47,23.00,7.98,100.00,1042658,28,20056,-68
2022-09-30 07:52:37,55.13,22.67,7.96,100.00,1038709,28,20061,-68
2022-09-30 07:53:07,60.20,23.75,7.96,100.00,1034375,28,20343,-67
2022-09-30 07:53:39,54.05,20.85,8.03,100.00,1031591,28,20033,-68
2022-09-30 07:54:14,48.03,21.30,8.01,100.00,1038711,28,20526,-67
2022-09-30 07:54:44,45.25,21.23,8.08,100.00,1035469,28,20296,-68
2022-09-30 07:55:15,63.15,22.70,8.14,100.00,1038686,28,20802,-68
2022-09-30 07:55:45,54.67,21.48,8.16,100.00,1034986,28,20079,-67
2022-09-30 07:56:16,51.28,21.20,8.16,100.00,1042492,28,20060,-69
2022-09-30 07:56:46,44.78,19.92,8.07,100.00,1048239,28,20111,-68
2022-09-30 07:57:17,40.55,20.15,8.22,100.00,1042897,28,20400,-68
2022-09-30 07:57:47,44.33,20.58,8.25,100.00,1034176,28,20068,-68
2022-09-30 07:58:18,39.70,19.85,8.21,100.00,1038650,28,20030,-68
2022-09-30 07:58:48,40.85,20.17,8.20,100.00,1034706,28,20037,-69
2022-09-30 07:59:19,37.50,18.23,8.27,100.00,1034638,28,20026,-68
2022-09-30 07:59:49,32.55,18.45,8.16,100.00,1031124,28,20034,-67
2022-09-30 08:00:21,34.42,19.02,8.25,100.00,1037053,28,20053,-68
2022-09-30 08:00:51,34.25,18.95,8.24,100.00,1041550,28,20136,-66
2022-09-30 08:01:23,52.15,22.30,8.04,100.00,1045413,28,20262,-69
2022-09-30 08:01:54,38.40,18.30,8.11,100.00,1041505,28,20369,-69
2022-09-30 08:02:25,39.20,19.80,8.32,100.00,1039703,28,20339,-69
2022-09-30 08:02:55,42.20,20.23,8.36,100.00,1033646,28,20029,-68
2022-09-30 08:03:26,41.20,19.50,8.39,100.00,1033291,28,20469,-70
2022-09-30 08:03:58,36.63,19.35,8.31,100.00,1037856,28,20029,-68
2022-09-30 08:04:29,47.38,20.90,8.33,100.00,1029752,28,20059,-68
2022-09-30 08:04:59,42.13,19.73,8.26,100.00,1032868,28,20363,-69
2022-09-30 08:05:30,33.25,17.08,8.35,100.00,1032548,28,20045,-67
2022-09-30 08:06:14,59.17,19.48,8.50,100.00,1028733,28,20030,-68
2022-09-30 08:06:47,58.40,20.15,8.58,100.00,1035538,28,20132,-68
2022-09-30 08:07:18,35.88,19.05,8.57,100.00,1040430,28,20272,-68
2022-09-30 08:07:49,33.22,18.52,8.54,100.00,1034732,28,20279,-69
2022-09-30 08:08:19,33.20,18.42,8.55,100.00,1037133,28,20244,-68
2022-09-30 08:08:51,34.47,16.85,8.59,100.00,1041934,28,20065,-68
2022-09-30 08:09:22,25.92,15.95,8.64,100.00,1034554,28,20033,-68
2022-09-30 08:09:53,27.95,17.05,8.74,100.00,1035359,28,20280,-68
2022-09-30 08:10:23,27.48,17.88,8.68,100.00,1031781,28,20728,-68
2022-09-30 08:10:58,27.42,16.73,8.76,100.00,1029823,28,21489,-68
2022-09-30 08:11:34,28.35,15.98,8.79,100.00,1029883,28,20040,-69
2022-09-30 08:12:05,28.40,16.05,8.84,100.00,1032981,28,20296,-68
2022-09-30 08:12:36,32.38,16.17,8.82,100.00,1036310,28,20810,-68
2022-09-30 08:13:07,29.17,16.42,9.02,100.00,1038859,28,20158,-69
2022-09-30 08:13:38,70.90,18.65,9.06,100.00,1029119,28,20633,-68
2022-09-30 08:14:19,24.92,16.75,9.07,100.00,1033501,28,20305,-70
2022-09-30 08:14:49,27.80,16.10,9.13,100.00,1034123,28,20026,-68
2022-09-30 08:15:20,25.25,15.05,9.02,100.00,1033635,28,20861,-66
2022-09-30 08:15:50,26.42,15.52,9.16,100.00,1032085,28,20041,-69
2022-09-30 08:16:22,25.67,15.43,9.20,100.00,1037627,28,20052,-68
2022-09-30 08:16:52,25.50,14.73,9.23,100.00,1032841,28,20121,-67
2022-09-30 08:17:23,22.98,14.50,9.32,100.00,1038180,28,20284,-68
2022-09-30 08:17:53,17.55,13.57,9.25,100.00,1034423,28,20038,-68
2022-09-30 08:18:24,21.30,13.32,9.26,100.00,1029880,28,20096,-68
2022-09-30 08:18:58,20.48,13.93,9.19,100.00,1036204,28,20384,-68
2022-09-30 08:19:29,19.02,13.18,9.39,100.00,1028986,28,20030,-68
2022-09-30 08:20:00,20.63,12.82,9.35,100.00,1030799,28,20276,-69
2022-09-30 08:20:30,19.48,14.27,9.35,100.00,1034958,28,20043,-68
2022-09-30 08:21:03,19.42,14.52,9.21,100.00,1038879,28,20114,-69
2022-09-30 08:21:33,22.58,13.35,9.07,100.00,1035202,28,20109,-69
2022-09-30 08:22:05,17.75,12.80,9.17,100.00,1039268,28,20903,-68
2022-09-30 08:22:35,22.10,13.10,9.27,100.00,1047034,28,20024,-69
2022-09-30 08:23:06,16.58,12.85,9.36,100.00,1041740,28,20517,-68
2022-09-30 08:23:36,15.65,11.70,9.28,100.00,1051238,28,20020,-68
2022-09-30 08:24:07,17.08,12.35,9.36,100.00,1047323,28,20147,-67
2022-09-30 08:24:37,17.15,12.90,9.50,100.00,1038332,28,20036,-68
2022-09-30 08:25:08,15.52,12.73,9.50,100.00,1039036,28,20029,-67
2022-09-30 08:25:38,16.80,11.88,9.70,100.00,1038287,28,20417,-68
2022-09-30 08:26:10,22.15,12.52,9.75,100.00,1038055,28,20036,-69
2022-09-30 08:26:41,16.17,11.38,9.87,100.00,1035312,28,20050,-68
2022-09-30 08:27:11,15.65,11.00,9.99,100.00,1038958,28,20800,-68
2022-09-30 08:27:42,16.50,12.27,10.04,100.00,1038836,28,20033,-66
2022-09-30 08:28:12,17.85,13.10,10.03,100.00,1039173,28,20077,-65
2022-09-30 08:28:46,15.27,12.50,10.03,100.00,1043127,28,20036,-68
2022-09-30 08:29:16,17.92,13.43,10.07,100.00,1043004,28,20036,-68
2022-09-30 08:29:46,20.02,11.68,10.19,100.00,1045378,28,20805,-68
2022-09-30 08:30:17,16.27,12.48,10.09,100.00,1043534,28,20391,-69
2022-09-30 08:30:47,15.40,12.55,10.09,100.00,1043376,28,20029,-68
2022-09-30 08:31:20,18.80,12.35,10.14,100.00,1035910,28,20434,-68
2022-09-30 08:31:51,15.45,12.25,10.13,100.00,1030958,28,20476,-70
2022-09-30 08:32:22,17.50,12.57,10.23,100.00,1030778,28,20269,-68
2022-09-30 08:32:52,16.42,11.85,10.24,100.00,1031627,28,20081,-67
2022-09-30 08:33:23,16.23,12.30,10.05,100.00,1035411,28,20029,-68
2022-09-30 08:33:53,14.38,11.73,9.90,100.00,1038376,28,20025,-69
2022-09-30 08:34:24,15.32,11.38,9.97,100.00,1038424,28,20033,-68
2022-09-30 08:34:54,19.45,13.40,9.96,100.00,1032299,28,20018,-68
2022-09-30 08:35:25,18.35,12.82,10.04,100.00,1037239,28,20084,-68
2022-09-30 08:35:55,15.05,12.07,10.08,100.00,1045838,28,20029,-68
2022-09-30 08:36:26,14.15,11.45,10.11,100.00,1045638,28,20056,-68
2022-09-30 08:36:56,13.77,11.18,10.20,100.00,1043153,28,20027,-68
2022-09-30 08:37:27,16.88,12.07,10.10,100.00,1037247,28,20053,-68
2022-09-30 08:37:57,15.00,12.07,10.06,100.00,1032328,28,20069,-69
2022-09-30 08:38:28,13.93,10.98,10.17,100.00,1035009,28,20386,-68
2022-09-30 08:38:59,14.13,11.80,10.07,100.00,1039085,28,20021,-68
2022-09-30 08:39:29,14.63,10.70,10.09,100.00,1047096,28,20058,-69
2022-09-30 08:40:00,15.55,11.30,10.17,100.00,1048188,28,20533,-68
2022-09-30 08:40:32,17.77,12.07,10.16,100.00,1045462,28,20062,-68
2022-09-30 08:41:11,15.20,11.70,10.29,100.00,1039343,28,20021,-68
2022-09-30 08:41:51,14.70,11.77,10.43,100.00,1040577,28,20384,-69
2022-09-30 08:42:46,16.73,11.77,10.57,100.00,1040368,28,20268,-69
2022-09-30 08:43:57,14.63,11.15,10.77,100.00,1045061,28,20277,-68
2022-09-30 08:44:44,15.38,11.95,10.81,100.00,1047333,28,20274,-69
2022-09-30 08:45:20,12.63,9.98,10.76,100.00,1044075,28,20505,-68
2022-09-30 08:46:19,14.32,11.40,10.79,100.00,1038438,28,20286,-68
2022-09-30 08:47:04,16.23,12.10,10.69,100.00,1025694,28,20868,-69
2022-09-30 08:48:09,15.63,12.52,10.58,100.00,1034322,28,20385,-68
2022-09-30 08:49:02,14.13,11.35,10.83,100.00,1036711,28,20622,-69
2022-09-30 08:49:36,15.23,11.13,10.72,100.00,1030005,28,20275,-66
2022-09-30 08:50:28,15.05,12.13,10.58,100.00,1026334,28,20246,-68
2022-09-30 08:51:20,16.20,12.77,10.58,100.00,1034447,28,20303,-69
2022-09-30 08:51:50,17.05,12.65,10.46,100.00,1044256,28,20624,-68
2022-09-30 08:52:28,14.88,12.07,10.62,100.00,1034637,28,20271,-68
2022-09-30 08:53:01,18.83,13.40,10.70,100.00,1030636,28,20022,-68
2022-09-30 08:53:36,18.25,14.20,10.89,100.00,1038597,28,20021,-68
2022-09-30 08:54:10,18.95,14.50,10.78,100.00,1038044,28,20272,-68
2022-09-30 08:54:43,19.50,15.13,10.79,100.00,1040312,28,20279,-68
2022-09-30 08:55:25,22.25,14.30,10.70,100.00,1039476,28,20030,-70
2022-09-30 08:55:56,20.25,15.40,10.82,100.00,1036393,28,20088,-69
2022-09-30 08:56:29,19.75,14.57,10.85,100.00,1040549,28,20276,-68
2022-09-30 08:57:01,16.95,14.10,10.83,100.00,1034602,28,20265,-68
2022-09-30 08:57:37,17.23,13.98,10.84,100.00,1032827,28,20275,-68
2022-09-30 08:58:46,17.58,14.18,10.61,100.00,1033872,28,20686,-68
2022-09-30 09:00:05,16.65,13.88,10.48,100.00,1029756,28,20305,-68
2022-09-30 09:00:36,29.75,15.25,10.51,100.00,1026592,28,20716,-67
2022-09-30 09:01:14,19.70,15.68,10.59,100.00,1034488,28,20272,-69
2022-09-30 09:01:46,18.85,14.55,10.57,100.00,1031773,28,20018,-68
2022-09-30 09:02:22,19.17,13.57,10.59,100.00,1026402,28,20762,-69
2022-09-30 09:02:57,22.35,14.60,10.57,100.00,1024215,28,20027,-67
2022-09-30 09:03:29,19.00,15.02,10.68,100.00,1023991,28,20286,-68
2022-09-30 09:04:00,16.85,14.27,10.72,100.00,1024001,28,20032,-68
2022-09-30 09:04:30,20.35,14.88,10.59,100.00,1030003,28,20029,-68
2022-09-30 09:05:03,20.67,14.77,10.74,100.00,1025901,28,20026,-68
2022-09-30 09:05:46,18.27,13.85,10.72,100.00,1033807,28,20499,-69
2022-09-30 09:06:22,19.17,14.70,10.75,100.00,1038167,28,20034,-69
2022-09-30 09:07:16,17.27,14.50,10.41,100.00,1044318,28,20270,-69
2022-09-30 09:08:01,18.38,13.90,10.46,100.00,1038644,28,20309,-68
2022-09-30 09:09:06,16.73,13.32,10.46,100.00,1036415,28,20264,-67
2022-09-30 09:10:02,16.85,12.98,10.45,100.00,1029118,28,20611,-68
2022-09-30 09:10:37,15.75,12.75,10.37,100.00,1049672,28,20293,-68
2022-09-30 09:11:37,17.25,14.07,10.29,100.00,1051415,28,20258,-69
2022-09-30 09:12:25,18.15,12.95,10.20,100.00,1043463,28,20271,-67
2022-09-30 09:12:58,16.00,13.93,9.78,100.00,1036932,28,20139,-69
2022-09-30 09:13:47,17.20,13.95,9.83,100.00,1037964,28,20644,-69
2022-09-30 09:14:49,18.23,14.15,9.95,100.00,1046746,28,20933,-69
2022-09-30 09:15:44,17.58,13.95,10.10,100.00,1039869,28,20275,-66
2022-09-30 09:16:34,16.58,13.68,9.83,100.00,1033408,28,20280,-68
2022-09-30 09:17:21,19.10,14.15,9.93,100.00,1040500,28,20381,-68
2022-09-30 09:18:13,37.00,15.02,10.06,100.00,1044546,28,20819,-67
2022-09-30 09:18:51,28.25,15.05,9.99,100.00,1042827,28,20278,-69
2022-09-30 09:19:24,26.88,15.65,10.11,100.00,1044032,28,20387,-68
2022-09-30 09:20:03,19.08,14.35,10.20,100.00,1044620,28,20328,-68
2022-09-30 09:20:50,16.55,13.23,10.28,100.00,1044537,28,20282,-69
2022-09-30 09:21:36,17.45,14.40,10.42,100.00,1037360,28,20410,-69
2022-09-30 09:22:07,17.55,13.25,10.47,100.00,1040220,28,20351,-69
2022-09-30 09:22:37,17.88,13.75,10.48,100.00,1036626,28,20682,-69
2022-09-30 09:23:11,16.90,13.70,10.66,100.00,1035535,28,20022,-69
2022-09-30 09:23:41,17.95,13.65,10.56,100.00,1025975,28,20035,-69
2022-09-30 09:24:29,15.02,12.65,10.43,100.00,1027762,28,20270,-66
2022-09-30 09:24:59,15.82,13.38,10.48,100.00,1035688,28,20035,-68
2022-09-30 09:25:30,16.38,13.93,10.42,100.00,1038718,28,20273,-68
2022-09-30 09:26:01,17.40,12.63,10.47,100.00,1035821,28,20052,-67
2022-09-30 09:26:34,17.58,13.73,10.50,100.00,1038243,28,20515,-66
2022-09-30 09:27:24,16.85,13.85,10.55,100.00,1030661,28,20713,-68
2022-09-30 09:27:57,14.98,12.88,10.52,100.00,1028550,28,20257,-70
2022-09-30 09:28:35,16.15,13.15,10.49,100.00,1029487,28,20077,-70
2022-09-30 09:29:25,16.88,14.57,10.54,100.00,1034450,28,20272,-69
2022-09-30 09:30:06,18.48,14.63,10.56,100.00,1038223,28,20406,-69
2022-09-30 09:30:42,17.45,14.07,10.54,100.00,1038617,28,20339,-68
2022-09-30 09:31:15,16.75,14.13,10.52,100.00,1046584,28,20266,-68
2022-09-30 09:31:47,18.02,14.20,10.57,100.00,1042640,28,20259,-70
2022-09-30 09:32:17,18.00,14.00,10.55,100.00,1034378,28,20269,-69
2022-09-30 09:32:56,15.68,13.85,10.53,100.00,1033111,28,20922,-68
2022-09-30 09:33:31,16.52,13.25,10.35,100.00,1036086,28,20262,-68
2022-09-30 09:34:08,15.98,14.25,10.15,100.00,1030549,28,20265,-68
2022-09-30 09:34:40,17.30,14.00,9.96,100.00,1034989,28,20351,-69
2022-09-30 09:35:15,17.38,14.90,10.08,100.00,1036149,28,20316,-68
2022-09-30 09:35:58,19.45,13.73,10.24,100.00,1033555,28,20327,-68
2022-09-30 09:36:51,16.13,14.13,10.21,100.00,1043061,28,20271,-68
2022-09-30 09:37:50,18.17,14.40,10.33,100.00,1049309,28,20274,-68
2022-09-30 09:38:26,18.55,15.25,10.27,100.00,1040903,28,20267,-69
2022-09-30 09:39:05,19.20,14.10,10.25,100.00,1030614,28,20840,-68
2022-09-30 09:40:03,17.50,15.45,10.14,100.00,1035325,28,20264,-70
2022-09-30 09:40:43,17.30,14.57,9.94,100.00,1037238,28,20257,-69
2022-09-30 09:41:20,18.75,15.40,10.04,100.00,1044171,28,20255,-67
2022-09-30 09:42:28,20.00,15.73,9.70,100.00,1040345,28,20492,-68
2022-09-30 09:43:18,21.65,15.93,9.74,100.00,1039276,28,20268,-68
2022-09-30 09:44:03,20.42,15.82,9.79,100.00,1037833,28,20267,-69
2022-09-30 09:45:24,18.80,15.75,9.81,100.00,1041888,28,20309,-68
2022-09-30 09:46:04,24.20,16.77,9.95,100.00,1038736,28,20339,-67
2022-09-30 09:46:52,22.27,17.40,10.06,100.00,1042100,28,20225,-68
2022-09-30 09:47:22,20.98,15.18,10.16,100.00,1049781,28,20275,-69
2022-09-30 09:47:56,19.30,15.93,10.18,100.00,1049082,28,20274,-67
2022-09-30 09:48:28,19.92,16.73,10.41,100.00,1045891,28,20781,-68
2022-09-30 09:49:23,19.15,16.05,10.40,100.00,1046973,28,20309,-69
2022-09-30 09:49:54,21.73,16.25,10.45,100.00,1046498,28,20286,-68
2022-09-30 09:50:33,18.67,15.60,10.34,100.00,1046635,28,20343,-69
2022-09-30 09:51:25,17.58,14.45,10.32,100.00,1038834,28,20359,-69
2022-09-30 09:52:11,19.08,15.52,10.40,100.00,1037742,28,20276,-68
2022-09-30 09:52:47,21.27,16.92,10.47,100.00,1041366,28,20270,-68
2022-09-30 09:53:41,16.50,14.70,10.68,100.00,1046243,28,20267,-68
2022-09-30 09:54:11,18.38,15.32,10.62,100.00,1036882,28,20322,-66
2022-09-30 09:54:46,20.23,15.27,10.60,100.00,1034667,28,20623,-69
2022-09-30 09:55:19,17.83,15.68,10.68,100.00,1034344,28,20036,-68
2022-09-30 09:55:53,17.65,14.95,10.73,100.00,1033416,28,20256,-68
2022-09-30 09:56:27,17.83,15.93,10.89,100.00,1033341,28,20916,-69
2022-09-30 09:57:08,18.30,15.80,10.92,100.00,1038590,28,20361,-68
2022-09-30 09:57:39,19.27,16.60,10.99,100.00,1034787,28,20284,-68
2022-09-30 09:58:12,18.90,15.35,10.99,100.00,1033743,28,20038,-69
2022-09-30 09:59:12,19.60,15.57,10.95,100.00,1038387,28,20284,-68
2022-09-30 09:59:57,21.80,15.85,10.89,100.00,1034882,28,20025,-68
2022-09-30 10:00:45,19.50,16.17,10.99,100.00,1037851,28,20071,-68
2022-09-30 10:01:31,18.65,16.40,10.64,100.00,1040915,28,20288,-68
2022-09-30 10:02:02,21.30,17.17,10.56,100.00,1039477,28,20267,-68
2022-09-30 10:02:32,22.23,17.58,10.68,100.00,1034578,28,20668,-66
2022-09-30 10:03:11,17.63,15.15,10.76,100.00,1034505,28,20418,-68
2022-09-30 10:03:42,20.25,17.30,10.65,100.00,1037482,28,20814,-67
2022-09-30 10:04:18,19.30,16.85,10.63,100.00,1041060,28,20294,-65
2022-09-30 10:04:50,22.23,17.45,10.80,100.00,1038704,28,20029,-69
2022-09-30 10:05:25,58.90,19.42,10.83,100.00,1041301,28,20367,-66
2022-09-30 10:06:12,22.33,18.08,10.75,100.00,1038365,28,20812,-67
2022-09-30 10:06:44,22.77,18.42,10.88,100.00,1038602,28,20339,-68
2022-09-30 10:07:17,23.63,18.25,11.07,100.00,1041567,28,20872,-68
2022-09-30 10:07:48,26.77,19.13,11.14,100.00,1037701,28,20263,-67
2022-09-30 10:08:20,22.27,18.15,11.27,100.00,1034479,28,20359,-68
2022-09-30 10:08:54,21.27,18.35,10.99,100.00,1034707,28,20032,-68
2022-09-30 10:09:32,21.10,17.95,11.08,100.00,1034439,28,20029,-67
2022-09-30 10:10:17,21.27,17.52,11.22,100.00,1034603,28,20256,-66
2022-09-30 10:10:48,23.67,17.00,11.33,100.00,1041959,28,20754,-67
2022-09-30 10:11:23,20.27,16.13,11.44,100.00,1044663,28,20040,-67
2022-09-30 10:12:25,17.02,14.93,11.10,100.00,1046844,28,20024,-67
2022-09-30 10:12:56,20.13,14.98,11.28,100.00,1049859,28,20032,-68
2022-09-30 10:13:34,19.80,14.85,11.30,100.00,1042494,28,20271,-68
2022-09-30 10:14:08,19.38,15.52,11.53,100.00,1037136,28,20804,-67
2022-09-30 10:15:00,17.33,14.18,11.52,100.00,1031964,28,20033,-68
2022-09-30 10:15:31,16.98,13.88,11.64,100.00,1033623,28,20058,-68
2022-09-30 10:16:02,16.45,14.32,11.61,100.00,1034353,28,20033,-68
2022-09-30 10:16:36,19.75,15.73,11.29,100.00,1033375,28,20096,-67
2022-09-30 10:17:08,18.25,15.18,11.35,100.00,1027675,28,20027,-68
2022-09-30 10:17:38,18.83,15.05,11.40,100.00,1028187,28,20113,-68
2022-09-30 10:18:16,20.48,15.18,11.29,100.00,1036055,28,20034,-68
2022-09-30 10:18:48,18.42,15.30,11.39,100.00,1034474,28,20118,-68
2022-09-30 10:19:25,16.55,13.50,11.24,100.00,1039224,28,20028,-66
2022-09-30 10:20:06,15.65,12.93,11.22,100.00,1039521,28,20026,-66
2022-09-30 10:20:37,15.65,13.07,11.36,100.00,1037877,28,20395,-68
2022-09-30 10:21:21,17.52,13.63,11.37,100.00,1033383,28,20304,-68
2022-09-30 10:22:06,14.63,12.50,11.54,100.00,1040009,28,20419,-69
2022-09-30 10:22:37,18.00,14.27,11.56,100.00,1041608,28,20032,-69
2022-09-30 10:23:10,19.33,14.80,11.54,100.00,1037117,28,20039,-68
2022-09-30 10:23:41,17.35,13.48,11.70,100.00,1027029,28,20026,-68
2022-09-30 10:24:31,15.35,13.43,11.74,100.00,1030169,28,20030,-67
2022-09-30 10:25:14,16.65,14.25,11.83,100.00,1038750,28,20088,-68
2022-09-30 10:26:02,18.13,12.52,11.86,100.00,1039179,28,20036,-68
2022-09-30 10:26:42,15.73,13.07,12.00,100.00,1036487,28,20492,-68
2022-09-30 10:27:26,13.68,12.27,12.20,100.00,1031795,28,20115,-67
2022-09-30 10:28:01,15.52,12.32,12.05,100.00,1035368,28,20490,-68
2022-09-30 10:28:46,13.90,12.18,12.12,100.00,1037720,28,20112,-66
2022-09-30 10:29:45,14.70,11.75,12.01,100.00,1040507,28,20029,-69
2022-09-30 10:30:41,13.52,11.65,12.06,100.00,1043776,28,20098,-69
2022-09-30 10:31:26,14.32,11.52,12.05,100.00,1042471,28,20044,-68
2022-09-30 10:31:58,15.93,12.02,12.03,100.00,1042421,28,20040,-68
2022-09-30 10:32:28,17.38,13.10,12.13,100.00,1041889,28,20068,-69
2022-09-30 10:33:02,13.65,11.77,12.20,100.00,1042291,28,20067,-69
2022-09-30 10:33:35,18.90,14.65,12.25,100.00,1034263,28,20112,-68
2022-09-30 10:34:23,36.33,17.73,12.19,100.00,1029485,28,20556,-69
2022-09-30 10:34:57,20.88,16.63,12.02,100.00,1036733,28,20537,-69
2022-09-30 10:35:28,21.73,16.17,12.06,100.00,1037717,28,20060,-69
2022-09-30 10:36:05,20.02,17.00,12.04,100.00,1037767,28,20028,-69
2022-09-30 10:36:37,17.25,13.85,11.95,100.00,1036380,28,20499,-68
2022-09-30 10:37:14,13.98,10.98,11.67,100.00,1034916,28,20030,-68
2022-09-30 10:37:51,10.85,9.60,11.44,100.00,1038707,28,20030,-68
2022-09-30 10:38:23,11.95,9.60,11.61,100.00,1034053,28,20025,-69
2022-09-30 10:39:00,10.93,9.73,11.75,100.00,1031869,28,20025,-67
2022-09-30 10:39:37,12.55,9.68,11.83,100.00,1037898,28,20029,-68
2022-09-30 10:40:11,11.07,9.07,11.86,100.00,1041086,28,20040,-66
2022-09-30 10:40:42,12.25,9.48,11.91,100.00,1041889,28,20814,-68
2022-09-30 10:41:13,11.15,9.82,11.91,100.00,1032019,28,20033,-68
2022-09-30 10:41:43,11.10,9.80,12.01,100.00,1031995,28,20037,-68
2022-09-30 10:42:20,12.15,10.05,12.18,100.00,1033807,28,20033,-67
2022-09-30 10:42:51,11.98,10.30,12.26,100.00,1034873,28,20038,-68
2022-09-30 10:43:31,10.40,9.02,12.29,100.00,1038538,28,20045,-67
2022-09-30 10:44:06,11.90,9.85,12.37,100.00,1042707,28,20029,-68
2022-09-30 10:44:48,10.95,9.27,12.32,100.00,1032391,28,20512,-68
2022-09-30 10:45:27,11.70,8.65,12.40,100.00,1031752,28,20045,-68
2022-09-30 10:46:02,11.88,9.65,12.46,100.00,1029641,28,20026,-67
2022-09-30 10:46:36,11.93,9.35,12.50,100.00,1027201,28,20073,-67
2022-09-30 10:47:06,11.40,9.55,12.50,100.00,1030120,28,20425,-65
2022-09-30 10:47:43,12.80,10.57,12.61,100.00,1031309,28,20026,-66
2022-09-30 10:48:16,10.75,9.32,12.43,100.00,1033241,28,20106,-68
2022-09-30 10:48:50,10.57,9.43,12.63,100.00,1035381,28,20021,-67
2022-09-30 10:49:39,11.35,9.68,12.45,100.00,1034229,28,20049,-67
2022-09-30 10:50:16,10.48,9.20,12.59,100.00,1034213,28,20740,-67
2022-09-30 10:50:52,11.10,9.13,12.42,100.00,1029735,28,20026,-67
2022-09-30 10:51:25,13.20,10.38,12.22,100.00,1032429,28,20049,-67
2022-09-30 10:51:56,10.48,9.30,12.22,100.00,1030391,28,20925,-64
2022-09-30 10:52:28,11.93,9.63,12.34,100.00,1034171,28,20026,-67
2022-09-30 10:53:02,10.07,8.82,12.43,100.00,1034105,28,20025,-67
2022-09-30 10:53:33,11.40,8.82,12.46,100.00,1029107,28,20102,-64
2022-09-30 10:54:04,11.52,9.55,12.44,100.00,1029652,28,20049,-67
2022-09-30 10:54:59,11.20,10.00,12.37,100.00,1029574,28,20031,-66
2022-09-30 10:55:31,10.85,9.75,12.56,100.00,1032503,28,20456,-67
2022-09-30 10:56:04,9.57,8.60,12.63,100.00,1033050,28,20026,-67
2022-09-30 10:56:42,11.35,9.15,12.64,100.00,1032991,28,20022,-66
2022-09-30 10:57:14,11.13,8.90,12.43,100.00,1032636,28,20688,-66
2022-09-30 10:57:45,9.68,8.68,12.30,100.00,1031592,28,20193,-66
2022-09-30 10:58:45,10.07,9.00,12.36,100.00,1033260,28,20570,-68
2022-09-30 10:59:38,9.25,8.05,12.45,100.00,1037173,28,20104,-68
2022-09-30 11:00:17,11.18,8.85,12.24,100.00,1042609,28,20040,-67
2022-09-30 11:00:51,9.35,8.10,12.37,100.00,1033570,28,20108,-66
2022-09-30 11:01:27,9.40,8.20,12.26,100.00,1033018,28,20017,-67
2022-09-30 11:02:23,9.48,8.48,12.15,100.00,1032197,28,20169,-64
2022-09-30 11:03:05,12.20,8.40,12.17,100.00,1034688,28,20034,-66
2022-09-30 11:03:44,10.95,8.50,12.03,100.00,1039447,28,20033,-67
2022-09-30 11:04:36,12.32,9.38,12.02,100.00,1042324,28,20425,-67
2022-09-30 11:05:17,12.05,8.90,12.18,100.00,1038118,28,20116,-69
2022-09-30 11:05:48,10.13,8.75,12.27,100.00,1033427,28,20109,-68
2022-09-30 11:06:19,9.43,8.40,12.22,100.00,1034101,28,20048,-67
2022-09-30 11:06:52,11.32,7.82,12.36,100.00,1029779,28,20552,-67
2022-09-30 11:07:43,8.35,7.38,12.44,100.00,1037618,28,20032,-67
2022-09-30 11:08:16,12.60,12.60,12.60,100.00,1039071,28,20148,-68
2022-09-30 11:08:46,8.05,7.18,12.60,100.00,1045287,28,20627,-67
2022-09-30 11:09:33,12.35,8.43,12.46,100.00,1050479,28,20056,-68
2022-09-30 11:10:22,8.45,7.03,12.71,100.00,1045679,28,20021,-67
2022-09-30 11:11:04,8.70,7.47,12.70,100.00,1047121,28,20051,-68
2022-09-30 11:11:41,10.55,7.75,12.80,100.00,1048349,28,20546,-67
2022-09-30 11:12:37,8.80,7.43,12.87,100.00,1043005,28,20036,-65
2022-09-30 11:13:24,14.57,7.97,13.01,100.00,1038995,28,20060,-67
2022-09-30 11:14:10,8.38,7.10,13.06,100.00,1036489,28,20021,-68
2022-09-30 11:14:50,8.25,7.38,12.93,100.00,1042164,28,20080,-67
2022-09-30 11:15:23,7.70,6.90,13.06,100.00,1035426,28,20567,-68
2022-09-30 11:16:18,8.45,7.55,13.28,100.00,1038412,28,20026,-68
2022-09-30 11:17:24,8.40,7.07,12.96,100.00,1035433,28,20474,-68
2022-09-30 11:18:21,6.57,5.82,12.61,100.00,1029440,28,20385,-67
2022-09-30 11:19:15,7.22,6.07,12.74,100.00,1039406,28,20024,-68
2022-09-30 11:19:51,6.75,6.05,13.03,100.00,1046071,28,20013,-67
2022-09-30 11:20:29,6.05,5.45,13.26,100.00,1043500,28,20021,-68
2022-09-30 11:21:02,6.88,6.18,13.17,100.00,1039112,28,20602,-67
2022-09-30 11:21:52,8.88,6.03,13.28,100.00,1035018,28,20077,-66
2022-09-30 11:22:45,7.57,6.07,12.62,100.00,1031153,28,20109,-67
2022-09-30 11:23:31,6.18,5.55,12.97,100.00,1034201,28,20114,-67
2022-09-30 11:24:15,6.15,5.55,12.99,100.00,1035787,28,20022,-69
2022-09-30 11:24:48,6.45,5.75,13.14,100.00,1031228,28,20023,-67
2022-09-30 11:25:41,7.72,5.35,13.14,100.00,1027048,28,20103,-67
2022-09-30 11:26:33,6.43,5.13,12.92,100.00,1031865,28,20545,-66
2022-09-30 11:27:06,7.32,5.00,12.95,100.00,1045406,28,20559,-68
2022-09-30 11:27:56,5.65,4.63,13.29,100.00,1045257,28,20408,-67
2022-09-30 11:28:34,6.03,4.93,13.08,100.00,1039131,28,20021,-68
2022-09-30 11:29:15,6.25,5.20,13.19,100.00,1035187,28,20044,-67
2022-09-30 11:30:08,6.95,5.60,13.26,100.00,1037717,28,20021,-68
2022-09-30 11:31:04,6.65,5.00,13.33,100.00,1035029,28,20025,-68
2022-09-30 11:31:35,9.93,5.22,13.51,100.00,1033132,28,20030,-67
2022-09-30 11:32:24,5.68,4.93,13.68,100.00,1041317,28,20916,-67
2022-09-30 11:33:01,5.85,5.25,13.95,100.00,1039563,28,20045,-67
2022-09-30 11:33:51,5.70,5.20,13.91,100.00,1038520,28,20466,-68
2022-09-30 11:34:25,6.15,5.38,13.86,100.00,1035586,28,20160,-67
2022-09-30 11:34:58,5.18,4.72,13.99,100.00,1043082,28,20017,-67
2022-09-30 11:35:45,7.80,5.82,13.91,100.00,1038607,28,20021,-67
2022-09-30 11:36:25,7.78,5.95,13.98,100.00,1033921,28,20029,-68
2022-09-30 11:37:29,7.38,5.47,14.07,100.00,1038778,28,20625,-68
2022-09-30 11:38:21,5.75,5.15,13.91,100.00,1038240,28,20110,-67
2022-09-30 11:39:28,5.63,5.05,13.78,100.00,1046494,28,20044,-65
2022-09-30 11:40:21,7.28,5.55,13.72,100.00,1034126,28,20034,-68
2022-09-30 11:41:28,6.10,5.50,13.86,100.00,1041322,28,20035,-67
2022-09-30 11:42:51,7.63,5.55,14.20,100.00,1051279,28,20346,-67
2022-09-30 11:43:42,7.57,5.72,14.00,100.00,1043327,28,20037,-68
2022-09-30 11:44:35,6.47,5.78,14.17,100.00,1043180,28,20060,-67
2022-09-30 11:45:15,6.30,5.70,14.06,100.00,1039520,28,20027,-68
2022-09-30 11:46:07,9.73,6.45,13.87,100.00,1041224,28,20471,-67
2022-09-30 11:47:06,6.00,5.40,13.70,100.00,1041688,28,20036,-68
2022-09-30 11:47:37,6.43,5.20,13.66,100.00,1045136,28,20093,-67
2022-09-30 11:48:13,8.27,5.97,13.57,100.00,1047220,28,20086,-67
2022-09-30 11:48:46,6.45,5.80,13.42,100.00,1047860,28,20567,-68
2022-09-30 11:49:38,5.95,5.32,13.26,100.00,1047466,28,20063,-67
2022-09-30 11:50:56,7.72,5.82,13.35,100.00,1047191,28,20442,-67
2022-09-30 11:51:42,6.70,6.00,13.25,100.00,1034452,28,20045,-67
2022-09-30 11:52:30,5.95,5.28,13.17,100.00,1034555,28,20552,-68
2022-09-30 11:53:06,6.65,5.20,13.12,100.00,1043264,28,20021,-67
2022-09-30 11:53:56,5.28,4.78,13.40,100.00,1043004,28,20025,-67
2022-09-30 11:54:46,5.30,4.57,13.28,100.00,1043383,28,20032,-67
2022-09-30 11:55:36,5.50,5.00,13.31,100.00,1042850,28,20025,-67
2022-09-30 11:56:28,4.78,4.18,13.46,100.00,1040256,28,20175,-67
2022-09-30 11:57:05,5.05,4.55,13.48,100.00,1044329,28,20083,-68
2022-09-30 11:57:40,6.07,5.10,13.60,100.00,1038893,28,20048,-67
2022-09-30 11:58:16,6.25,5.65,13.65,100.00,1039174,28,20017,-67
2022-09-30 11:58:48,5.95,5.00,13.48,100.00,1030890,28,20525,-67
2022-09-30 11:59:41,6.07,5.47,13.30,100.00,1032964,28,20101,-67
2022-09-30 12:00:16,6.25,5.65,13.22,100.00,1040046,28,20018,-65
2022-09-30 12:00:50,6.68,5.55,13.02,100.00,1043238,28,20024,-67
2022-09-30 12:01:33,5.47,4.90,12.84,100.00,1039029,28,20032,-67
2022-09-30 12:02:03,5.88,5.28,12.98,100.00,1034882,28,20148,-67
2022-09-30 12:02:39,7.47,5.15,13.13,100.00,1038913,28,20075,-68
2022-09-30 12:03:26,6.38,4.68,13.15,100.00,1035066,28,20033,-67
2022-09-30 12:04:05,5.78,5.18,12.88,100.00,1037966,28,20043,-68
2022-09-30 12:04:38,7.00,5.05,12.95,100.00,1035022,28,20809,-67
2022-09-30 12:05:29,9.20,5.45,13.02,100.00,1036973,28,20938,-69
2022-09-30 12:06:34,5.38,4.75,13.26,100.00,1034569,28,20033,-66
2022-09-30 12:07:50,15.10,4.75,13.57,100.00,1035894,28,20058,-67
2022-09-30 12:08:26,6.95,5.05,13.54,100.00,1030721,28,20064,-67
2022-09-30 12:09:00,5.60,4.90,13.79,100.00,1041814,28,20464,-68
2022-09-30 12:09:36,4.72,4.22,13.93,100.00,1035123,28,20893,-67
2022-09-30 12:10:20,19.70,6.45,13.87,100.00,1030955,28,20088,-67
2022-09-30 12:11:19,6.53,3.90,13.87,100.00,1031082,28,20033,-67
2022-09-30 12:12:13,11.55,4.35,13.85,100.00,1040456,28,20037,-67
2022-09-30 12:12:43,8.20,4.60,13.80,100.00,1042557,28,20055,-67
2022-09-30 12:13:19,7.70,4.07,13.90,100.00,1043233,28,20446,-68
2022-09-30 12:13:55,3.28,2.97,13.89,100.00,1043190,28,20025,-67
2022-09-30 12:14:48,4.55,2.90,13.89,100.00,1037217,28,20049,-66
2022-09-30 12:15:19,3.75,3.28,13.84,100.00,1034865,28,20413,-66
2022-09-30 12:15:50,3.03,2.72,13.91,100.00,1038520,28,20017,-67
2022-09-30 12:16:24,3.53,3.20,13.83,100.00,1042324,28,20025,-67
2022-09-30 12:16:56,6.03,2.85,13.57,100.00,1040449,28,20013,-68
2022-09-30 12:17:45,4.07,3.45,13.19,100.00,1035769,28,20574,-67
2022-09-30 12:18:20,4.07,3.28,13.55,100.00,1034790,28,20084,-67
2022-09-30 12:18:57,3.45,3.15,13.76,100.00,1034922,28,20048,-67
2022-09-30 12:19:35,3.38,3.08,13.82,100.00,1036647,28,20014,-67
2022-09-30 12:20:33,3.80,3.50,13.73,100.00,1039183,28,20501,-66
2022-09-30 12:21:14,3.83,3.00,13.77,100.00,1035435,28,20416,-66
2022-09-30 12:22:20,3.20,2.90,13.74,100.00,1036139,28,20010,-66
2022-09-30 12:22:53,3.55,3.08,13.64,100.00,1024611,28,20444,-67
2022-09-30 12:23:27,7.43,3.42,13.85,100.00,1016399,29,20016,-67
2022-09-30 12:24:12,4.35,2.85,13.94,100.00,1025128,28,20078,-66
2022-09-30 12:24:46,3.47,3.10,13.95,100.00,1033835,28,20029,-67
2022-09-30 12:25:21,6.38,2.80,14.00,100.00,1037869,28,20488,-66
2022-09-30 12:25:55,4.10,3.20,14.11,100.00,1038800,28,20022,-66
2022-09-30 12:26:25,9.15,3.10,14.13,100.00,1041976,28,20051,-67
2022-09-30 12:26:56,5.07,3.28,14.33,100.00,1043152,28,20395,-68
2022-09-30 12:27:34,5.53,3.20,14.38,100.00,1035393,28,20041,-66
2022-09-30 12:28:33,3.75,3.00,14.34,100.00,1034826,28,20392,-66
2022-09-30 12:29:26,5.05,3.03,14.43,100.00,1039922,28,20136,-66
2022-09-30 12:30:16,3.60,3.22,14.47,100.00,1041912,28,20131,-67
2022-09-30 12:30:48,3.28,2.90,14.53,100.00,1038987,28,20026,-67
2022-09-30 12:31:55,2.78,2.58,14.73,100.00,1033341,28,20161,-67
2022-09-30 12:32:35,19.80,3.75,15.05,100.00,1041741,28,20016,-67
2022-09-30 12:33:40,9.98,3.55,15.29,100.00,1045334,28,20486,-67
2022-09-30 12:34:35,3.38,2.65,15.55,100.00,1038585,28,20885,-68
2022-09-30 12:35:27,12.18,3.22,15.71,100.00,1033646,28,20130,-68
2022-09-30 12:35:57,3.00,2.67,15.47,100.00,1038813,28,20018,-66
2022-09-30 12:37:13,10.05,3.03,15.63,100.00,1040138,28,20029,-67
2022-09-30 12:38:05,9.52,3.22,15.96,100.00,1045265,28,20063,-68
2022-09-30 12:39:16,5.88,3.28,15.68,100.00,1047148,28,20032,-67
2022-09-30 12:39:58,15.64,15.64,15.64,100.00,1047593,28,20056,-67
2022-09-30 12:40:35,3.25,2.92,15.21,100.00,1043111,28,20364,-67
2022-09-30 12:41:21,6.25,2.70,14.67,100.00,1043746,28,20025,-67
2022-09-30 12:42:13,4.93,2.97,14.86,100.00,1047185,28,20119,-66
2022-09-30 12:42:50,3.30,2.80,14.94,100.00,1042977,28,20020,-67
2022-09-30 12:43:48,3.45,2.78,14.73,100.00,1042706,28,20333,-67
2022-09-30 12:45:18,3.83,2.92,15.06,100.00,1043641,28,20032,-68
2022-09-30 12:46:22,3.20,2.90,15.28,100.00,1033844,28,20033,-68
2022-09-30 12:47:11,3.13,2.80,15.46,100.00,1038886,28,20043,-67
2022-09-30 12:47:54,20.00,4.65,15.35,100.00,1038560,28,20014,-66
2022-09-30 12:48:54,3.00,2.70,15.53,100.00,1036318,28,20025,-67
2022-09-30 12:49:25,3.10,2.80,15.42,100.00,1034750,28,20493,-67
2022-09-30 12:49:57,3.83,2.95,15.25,100.00,1031278,28,20030,-67
2022-09-30 12:50:29,3.28,2.95,15.12,100.00,1034925,28,20515,-67
2022-09-30 12:50:59,2.78,2.58,15.04,100.00,1034613,28,20022,-66
2022-09-30 12:51:36,2.65,2.45,14.83,100.00,1038863,28,20033,-66
2022-09-30 12:52:11,3.33,3.03,14.47,100.00,1035057,28,20380,-67
2022-09-30 12:52:48,4.78,3.28,14.29,100.00,1036554,28,20109,-67
2022-09-30 12:53:20,3.28,2.88,14.42,100.00,1041168,28,20057,-68
2022-09-30 12:53:55,3.45,3.15,14.37,100.00,1043061,28,20427,-68
2022-09-30 12:54:30,4.53,3.03,14.29,100.00,1038926,28,20009,-67
2022-09-30 12:55:04,4.00,2.65,14.19,100.00,1039281,28,20274,-67
2022-09-30 12:55:39,3.92,2.78,14.02,100.00,1033925,28,20025,-67
2022-09-30 12:56:12,3.63,3.00,14.13,100.00,1034831,28,20783,-66
2022-09-30 12:56:43,3.33,3.03,14.15,100.00,1034793,28,20028,-67
2022-09-30 12:57:23,3.10,2.80,14.07,100.00,1039998,28,20013,-66
2022-09-30 12:57:53,3.60,2.90,14.01,100.00,1038766,28,20115,-67
2022-09-30 12:58:28,3.50,3.20,14.02,100.00,1034627,28,20034,-66
2022-09-30 12:59:02,2.95,2.70,13.99,100.00,1032451,28,20524,-68
2022-09-30 12:59:35,3.67,2.80,13.87,100.00,1032800,28,20412,-67
2022-09-30 13:00:16,5.40,3.05,13.89,100.00,1033439,28,20026,-67
2022-09-30 13:01:17,12.32,3.70,13.83,100.00,1029316,28,20014,-66
2022-09-30 13:01:47,5.78,4.35,13.80,100.00,1034286,28,20363,-66
2022-09-30 13:02:48,3.35,3.05,13.62,100.00,1036108,28,20033,-67
2022-09-30 13:03:18,3.83,3.20,13.58,100.00,1026247,28,20035,-66
2022-09-30 13:04:00,3.85,3.05,13.59,100.00,1029737,28,20495,-67
2022-09-30 13:04:38,3.90,3.50,13.59,100.00,1038858,28,20104,-65
2022-09-30 13:05:30,3.72,3.42,13.66,100.00,1031557,28,20525,-64
2022-09-30 13:06:05,4.22,3.15,13.71,100.00,1042731,28,20266,-66
2022-09-30 13:06:44,3.40,3.10,13.59,100.00,1046946,28,20149,-67
2022-09-30 13:07:25,3.70,3.17,13.62,100.00,1047947,28,20498,-66
2022-09-30 13:08:04,3.28,2.83,13.52,100.00,1042982,28,20025,-66
2022-09-30 13:09:04,4.47,3.22,13.43,100.00,1042767,28,20082,-66
2022-09-30 13:09:35,3.92,3.13,13.36,100.00,1032958,28,20035,-67
2022-09-30 13:10:28,4.05,3.13,13.28,100.00,1034775,28,20151,-66
2022-09-30 13:10:59,3.75,3.45,13.31,100.00,1036270,28,20116,-66
2022-09-30 13:11:32,3.15,2.85,13.44,100.00,1041053,28,20568,-66
2022-09-30 13:12:02,3.92,3.38,13.25,100.00,1042166,28,20427,-66
2022-09-30 13:12:42,3.70,3.40,13.25,100.00,1042845,28,20116,-67
2022-09-30 13:13:16,4.35,3.50,13.27,100.00,1040629,28,20034,-65
2022-09-30 13:14:20,3.40,3.10,13.21,100.00,1040431,28,20029,-65
2022-09-30 13:14:50,4.85,3.47,13.25,100.00,1035681,28,20033,-67
2022-09-30 13:15:30,5.05,3.83,13.17,100.00,1031195,28,20038,-65
2022-09-30 13:16:05,4.07,3.40,13.20,100.00,1036073,28,20650,-65
2022-09-30 13:17:00,5.13,3.53,13.09,100.00,1038194,28,20088,-65
2022-09-30 13:17:31,3.80,3.38,13.17,100.00,1039054,28,20870,-67
2022-09-30 13:18:21,3.85,3.47,13.23,100.00,1038791,28,20021,-66
2022-09-30 13:18:51,3.38,3.05,13.17,100.00,1042905,28,20048,-65
2022-09-30 13:19:29,4.72,3.80,13.06,100.00,1045459,28,20032,-65
2022-09-30 13:20:00,3.72,3.42,12.81,100.00,1043005,28,20096,-66
2022-09-30 13:20:53,4.20,3.80,12.58,100.00,1038836,28,20033,-65
2022-09-30 13:21:24,4.10,3.75,12.42,100.00,1038831,28,20456,-66
2022-09-30 13:22:17,5.20,3.33,12.41,100.00,1038880,28,20025,-66
2022-09-30 13:22:53,7.63,4.45,12.52,100.00,1042694,28,20025,-65
2022-09-30 13:23:44,7.40,3.80,12.70,100.00,1038841,28,20036,-65
2022-09-30 13:24:15,5.65,3.83,12.69,100.00,1038814,28,20620,-64
2022-09-30 13:24:57,5.13,3.97,12.68,100.00,1037500,28,20030,-65
2022-09-30 13:25:50,6.15,3.85,12.71,100.00,1038132,28,20021,-66
2022-09-30 13:26:40,4.53,3.83,12.61,100.00,1035564,28,20026,-64
2022-09-30 13:27:14,4.65,3.70,12.48,100.00,1040152,28,20009,-67
2022-09-30 13:27:44,5.75,3.60,12.43,100.00,1040361,28,20049,-67
2022-09-30 13:28:14,4.05,3.50,12.58,100.00,1042762,28,20684,-66
2022-09-30 13:28:45,4.55,3.70,12.64,100.00,1043481,28,20072,-65
2022-09-30 13:29:15,5.40,3.90,12.67,100.00,1042830,28,20025,-66
2022-09-30 13:29:46,4.50,3.80,12.70,100.00,1045647,28,20040,-65
2022-09-30 13:30:16,4.22,3.83,12.80,100.00,1046916,28,20012,-66
2022-09-30 13:30:47,6.35,4.82,12.81,100.00,1046739,28,20413,-66
2022-09-30 13:31:22,8.63,5.68,12.90,100.00,1041228,28,20025,-66
2022-09-30 13:31:52,5.90,4.57,13.07,100.00,1038810,28,20151,-66
2022-09-30 13:32:36,5.38,4.80,12.94,100.00,1034755,28,20076,-65
2022-09-30 13:33:27,9.80,4.80,13.07,100.00,1036713,28,20032,-66
2022-09-30 13:34:00,4.82,4.10,13.05,100.00,1043544,28,20021,-67
2022-09-30 13:34:31,6.78,5.80,13.11,100.00,1042723,28,20021,-66
2022-09-30 13:35:24,5.13,4.63,13.11,100.00,1047129,28,20187,-67
2022-09-30 13:35:56,4.85,4.10,13.01,100.00,1042705,28,20040,-66
2022-09-30 13:36:31,4.55,3.97,13.07,100.00,1038024,28,20463,-66
2022-09-30 13:37:04,6.35,3.97,13.15,100.00,1034533,28,20107,-66
2022-09-30 13:37:36,4.43,4.00,13.30,100.00,1037398,28,20052,-66
2022-09-30 13:38:13,5.13,3.20,13.51,100.00,1037447,28,20032,-65
2022-09-30 13:38:43,4.32,3.40,13.58,100.00,1037726,28,20014,-66
2022-09-30 13:39:20,5.00,3.47,13.67,100.00,1044236,28,20012,-65
2022-09-30 13:39:53,5.13,3.45,13.80,100.00,1044311,28,20063,-66
2022-09-30 13:40:24,4.93,3.35,14.00,100.00,1034781,28,20080,-66
2022-09-30 13:41:01,4.53,3.63,14.10,100.00,1030601,28,20018,-66
2022-09-30 13:41:33,3.92,3.53,14.24,100.00,1031805,28,20073,-66
2022-09-30 13:42:04,3.25,2.95,14.33,100.00,1031834,28,20026,-66
2022-09-30 13:42:39,3.75,3.20,14.43,100.00,1035734,28,20018,-67
2022-09-30 13:43:55,4.18,3.53,14.23,100.00,1032507,28,20105,-66
2022-09-30 13:44:39,3.70,3.40,14.13,100.00,1041689,28,20024,-66
2022-09-30 13:45:20,4.32,3.55,14.18,100.00,1050191,28,20111,-67
2022-09-30 13:45:51,3.40,3.08,14.18,100.00,1046558,28,20046,-66
2022-09-30 13:46:50,4.47,3.03,14.10,100.00,1034483,28,20034,-66
2022-09-30 13:47:26,3.92,3.38,14.25,100.00,1038603,28,20032,-67
2022-09-30 13:48:09,4.80,3.33,14.31,100.00,1039054,28,20048,-68
2022-09-30 13:48:42,3.50,3.10,14.42,100.00,1038767,28,20017,-67
2022-09-30 13:49:35,20.45,4.60,14.61,100.00,1034547,28,20509,-66
2022-09-30 13:50:17,6.38,5.00,14.66,100.00,1038279,28,20017,-67
2022-09-30 13:50:48,5.68,4.28,14.56,100.00,1039667,28,20022,-66
2022-09-30 13:51:20,6.28,4.38,14.59,100.00,1038745,28,20053,-66
2022-09-30 13:51:51,5.13,3.40,14.77,100.00,1038547,28,20404,-66
2022-09-30 13:52:28,3.90,3.50,14.82,100.00,1034648,28,20030,-67
2022-09-30 13:53:01,4.63,3.53,14.84,100.00,1034674,28,20190,-67
2022-09-30 13:53:39,11.32,5.40,14.65,100.00,1038477,28,20602,-65
2022-09-30 13:54:36,6.95,4.60,14.76,100.00,1034500,28,20030,-67
2022-09-30 13:55:18,6.75,5.35,14.56,100.00,1031216,28,20632,-66
2022-09-30 13:55:52,6.75,4.78,14.39,100.00,1034227,28,20084,-66
2022-09-30 13:56:31,5.10,3.97,14.21,100.00,1030519,28,20660,-66
2022-09-30 13:57:02,4.53,3.75,14.15,100.00,1033614,28,20014,-66
2022-09-30 13:58:11,3.58,3.28,14.08,100.00,1036188,28,20026,-66
2022-09-30 13:58:56,4.55,3.65,13.85,100.00,1043664,28,20033,-67
2022-09-30 13:59:38,4.28,3.60,13.99,100.00,1041542,28,20337,-66
2022-09-30 14:00:18,7.32,6.57,13.75,100.00,1038379,28,20674,-66
2022-09-30 14:00:52,5.20,4.70,13.74,100.00,1030547,28,20026,-67
2022-09-30 14:01:33,6.65,4.47,13.66,100.00,1037112,28,20025,-66
2022-09-30 14:02:32,4.93,4.30,13.48,100.00,1033648,28,20018,-66
2022-09-30 14:03:11,4.88,3.92,13.37,100.00,1042904,28,20036,-67
2022-09-30 14:04:17,7.88,4.00,13.20,100.00,1038133,28,20151,-66
2022-09-30 14:05:14,8.00,3.47,13.12,100.00,1042801,28,20410,-66
2022-09-30 14:06:22,10.60,3.70,13.11,100.00,1037046,28,20032,-66
2022-09-30 14:07:20,6.00,3.90,13.01,100.00,1033339,28,20057,-64
2022-09-30 14:07:53,5.32,3.28,12.90,100.00,1034756,28,20034,-67
2022-09-30 14:08:45,5.25,3.60,12.82,100.00,1038044,28,20033,-66
2022-09-30 14:09:37,7.93,3.50,12.83,100.00,1047097,28,20047,-65
2022-09-30 14:10:11,4.90,3.42,12.87,100.00,1046784,28,20055,-65
2022-09-30 14:11:13,4.60,3.70,12.83,100.00,1046998,28,20024,-66
2022-09-30 14:12:11,4.90,3.40,12.74,100.00,1034878,28,20057,-65
2022-09-30 14:13:02,4.22,3.45,12.75,100.00,1033365,28,20050,-65
2022-09-30 14:13:40,3.67,3.35,12.76,100.00,1038959,28,20024,-64
2022-09-30 14:14:30,5.18,4.63,12.82,100.00,1035444,28,20568,-65
2022-09-30 14:15:04,4.05,3.55,12.82,100.00,1034669,28,20554,-65
2022-09-30 14:16:01,4.72,4.03,12.67,100.00,1039463,28,20666,-64
2022-09-30 14:16:47,4.30,3.70,12.59,100.00,1039688,28,20535,-65
2022-09-30 14:17:36,3.72,3.33,12.48,100.00,1042535,28,20064,-66
2022-09-30 14:18:25,3.50,3.20,12.54,100.00,1039101,28,20040,-66
2022-09-30 14:19:12,4.55,3.45,12.59,100.00,1042866,28,20068,-67
2022-09-30 14:19:52,5.70,3.53,12.58,100.00,1043787,28,20522,-66
2022-09-30 14:20:44,3.85,3.38,12.62,100.00,1047061,28,20024,-66
2022-09-30 14:21:33,4.93,3.38,12.52,100.00,1046823,28,20411,-65
2022-09-30 14:22:05,4.07,3.17,12.58,100.00,1042831,28,20025,-66
2022-09-30 14:22:35,3.70,3.38,12.48,100.00,1034486,28,20034,-67
2022-09-30 14:23:13,3.90,3.50,12.63,100.00,1034606,28,20026,-66
2022-09-30 14:23:44,3.90,3.50,12.68,100.00,1034477,28,20034,-63
2022-09-30 14:24:16,4.40,3.70,12.73,100.00,1038782,28,20076,-65
2022-09-30 14:24:46,4.60,4.00,12.77,100.00,1038425,28,20459,-66
2022-09-30 14:25:18,5.80,4.07,12.65,100.00,1038127,28,20029,-65
2022-09-30 14:26:01,13.75,4.70,12.71,100.00,1033937,28,20029,-66
2022-09-30 14:26:41,6.43,4.90,12.78,100.00,1034229,28,20030,-66
2022-09-30 14:27:15,12.71,12.71,12.71,100.00,1035143,28,20026,-64
2022-09-30 14:27:59,4.13,3.50,12.77,100.00,1045206,28,19919,-66
2022-09-30 14:29:01,7.07,3.97,12.81,100.00,1043054,28,20631,-64
2022-09-30 14:30:01,5.85,3.60,12.81,100.00,1037336,28,20026,-66
2022-09-30 14:30:38,4.05,3.65,12.80,100.00,1042647,28,20021,-66
2022-09-30 14:31:12,4.10,3.47,12.89,100.00,1042159,28,20029,-64
2022-09-30 14:31:46,3.65,3.35,12.92,100.00,1038467,28,20033,-66
2022-09-30 14:32:19,3.78,3.22,12.91,100.00,1034447,28,20635,-65
2022-09-30 14:32:57,4.53,3.10,12.83,100.00,1026606,28,20069,-67
2022-09-30 14:33:30,4.20,3.38,12.95,100.00,1026552,28,20027,-67
2022-09-30 14:34:00,5.38,3.97,12.98,100.00,1032112,28,20034,-66
2022-09-30 14:34:32,4.70,3.40,13.03,100.00,1037493,28,20025,-66
2022-09-30 14:35:04,8.50,3.53,12.88,100.00,1035368,28,20037,-65
2022-09-30 14:35:35,4.57,3.17,12.96,100.00,1030567,28,20032,-64
2022-09-30 14:36:14,5.35,4.00,12.94,100.00,1030397,28,20033,-66
2022-09-30 14:36:45,7.05,3.53,12.87,100.00,1032048,28,20031,-66
2022-09-30 14:37:22,5.50,2.90,12.94,100.00,1031803,28,20035,-66
2022-09-30 14:37:56,3.88,3.28,12.96,100.00,1034834,28,20014,-66
2022-09-30 14:38:28,3.90,3.50,12.98,100.00,1036686,28,20046,-66
2022-09-30 14:38:59,3.60,3.10,13.06,100.00,1032134,28,20805,-66
2022-09-30 14:39:30,4.88,4.40,13.09,100.00,1035642,28,20109,-66
2022-09-30 14:40:00,4.22,3.72,13.06,100.00,1037182,28,20037,-66
2022-09-30 14:40:32,5.45,3.92,13.10,100.00,1035194,28,20033,-66
2022-09-30 14:41:07,4.70,3.80,13.14,100.00,1038790,28,20018,-67
2022-09-30 14:41:40,57.70,6.57,13.16,100.00,1034602,28,20040,-66
2022-09-30 14:42:10,3.38,3.08,13.18,100.00,1027401,28,20050,-67
2022-09-30 14:42:41,5.30,2.97,13.16,100.00,1028769,28,20038,-67
2022-09-30 14:43:13,7.35,3.33,13.10,100.00,1032418,28,20022,-65
2022-09-30 14:43:44,48.92,7.63,13.08,100.00,1040218,28,20099,-67
2022-09-30 14:44:16,36.70,6.05,13.22,100.00,1035214,28,20084,-65
2022-09-30 14:44:48,9.05,3.47,13.23,100.00,1035589,28,20575,-67
2022-09-30 14:45:26,3.10,2.83,13.32,100.00,1031252,28,20045,-67
2022-09-30 14:45:59,3.17,2.78,13.37,100.00,1035069,28,20527,-66
2022-09-30 14:46:37,4.45,3.10,13.23,100.00,1039615,28,20029,-66
2022-09-30 14:47:12,3.92,2.72,13.17,100.00,1043589,28,20521,-66
2022-09-30 14:47:43,10.10,3.35,13.18,100.00,1035636,28,20400,-65
2022-09-30 14:48:27,7.72,3.00,13.23,100.00,1030887,28,20029,-66
2022-09-30 14:49:00,4.13,2.90,13.26,100.00,1031417,28,20449,-66
2022-09-30 14:49:32,4.50,3.53,13.23,100.00,1035260,28,20099,-65
2022-09-30 14:50:08,3.55,3.25,13.12,100.00,1041697,28,20026,-66
2022-09-30 14:50:48,5.78,3.35,13.08,100.00,1045108,28,20028,-66
2022-09-30 14:51:19,13.12,13.12,13.12,100.00,1039649,28,20029,-66
2022-09-30 14:51:50,8.15,3.17,13.03,100.00,1037667,28,20372,-66
2022-09-30 14:52:46,7.57,3.22,13.01,100.00,1041435,28,20365,-66
2022-09-30 14:53:55,3.55,3.25,12.96,100.00,1047063,28,20025,-66
2022-09-30 14:54:29,4.63,3.42,12.93,100.00,1035047,28,20840,-66
2022-09-30 14:55:00,5.38,3.40,12.90,100.00,1035136,28,20041,-65
2022-09-30 14:55:33,4.70,3.97,12.92,100.00,1030686,28,20521,-67
2022-09-30 14:56:21,6.28,3.47,12.85,100.00,1029028,28,20041,-67
2022-09-30 14:56:53,5.68,3.88,12.73,100.00,1035211,28,20386,-64
2022-09-30 14:57:24,7.97,4.00,12.77,100.00,1031250,28,20513,-66
2022-09-30 14:58:17,9.30,3.95,12.76,100.00,1031035,28,20034,-66
2022-09-30 14:58:51,4.78,3.70,12.79,100.00,1034888,28,20406,-65
2022-09-30 14:59:26,4.43,3.63,12.74,100.00,1034627,28,20128,-66
2022-09-30 15:00:19,4.40,3.58,12.81,100.00,1035290,28,20029,-66
2022-09-30 15:00:57,3.95,3.33,12.77,100.00,1031039,28,20449,-65
2022-09-30 15:01:29,3.20,2.95,12.89,100.00,1035093,28,20052,-65
2022-09-30 15:02:02,5.55,3.80,12.93,100.00,1036887,28,20568,-66
2022-09-30 15:02:33,3.88,3.17,12.90,100.00,1035147,28,20014,-66
2022-09-30 15:03:03,5.63,3.70,12.84,100.00,1043290,28,20555,-66
2022-09-30 15:03:38,4.85,3.78,12.84,100.00,1029877,28,20069,-66
2022-09-30 15:04:14,3.10,2.80,12.87,100.00,1027355,28,20034,-66
2022-09-30 15:04:51,3.88,3.50,12.86,100.00,1027130,28,20531,-66
2022-09-30 15:05:22,6.65,4.40,12.82,100.00,1030626,28,20044,-65
2022-09-30 15:05:52,4.47,4.00,12.88,100.00,1034953,28,20022,-66
2022-09-30 15:06:31,6.07,4.55,12.98,100.00,1031032,28,20081,-67
2022-09-30 15:07:02,5.32,4.03,12.95,100.00,1033803,28,20398,-66
2022-09-30 15:07:32,4.90,4.40,13.05,100.00,1036584,28,20504,-66
2022-09-30 15:08:10,4.03,3.63,13.13,100.00,1040650,28,20040,-67
2022-09-30 15:08:40,4.57,3.88,13.16,100.00,1040325,28,20487,-66
2022-09-30 15:09:36,14.18,5.30,13.06,100.00,1040302,28,20053,-65
2022-09-30 15:10:16,10.30,5.60,13.04,100.00,1039390,28,20014,-66
2022-09-30 15:10:51,7.53,4.40,13.06,100.00,1043648,28,20096,-66
2022-09-30 15:11:24,6.93,4.60,13.18,100.00,1039465,28,20378,-66
2022-09-30 15:11:57,7.45,4.32,13.16,100.00,1039325,28,20076,-65
2022-09-30 15:12:27,6.25,4.30,13.16,100.00,1032624,28,20026,-67
2022-09-30 15:12:58,7.03,4.30,13.14,100.00,1035159,28,20014,-66
2022-09-30 15:13:30,5.25,4.05,13.29,100.00,1035286,28,20025,-66
2022-09-30 15:14:24,7.13,3.85,13.25,100.00,1033885,28,20083,-66
2022-09-30 15:14:59,21.40,5.43,13.24,100.00,1034953,28,20061,-66
2022-09-30 15:15:36,4.53,3.60,13.19,100.00,1035600,28,20760,-68
2022-09-30 15:16:22,7.05,4.40,13.21,100.00,1045777,28,20025,-66
2022-09-30 15:16:54,6.78,3.67,13.11,100.00,1047369,28,20047,-65
2022-09-30 15:17:43,8.43,4.03,13.06,100.00,1039109,28,20060,-66
2022-09-30 15:18:34,12.18,4.32,13.08,100.00,1039345,28,20033,-66
2022-09-30 15:19:14,9.60,3.92,13.01,100.00,1046239,28,20025,-66
2022-09-30 15:19:45,8.75,4.22,12.94,100.00,1047550,28,20399,-66
2022-09-30 15:20:31,6.72,4.30,12.95,100.00,1047609,28,20036,-66
2022-09-30 15:21:20,4.43,3.45,12.97,100.00,1043327,28,20025,-66
2022-09-30 15:21:53,5.00,3.85,13.01,100.00,1039599,28,20446,-67
2022-09-30 15:22:25,8.05,4.03,12.89,100.00,1039355,28,20643,-66
2022-09-30 15:23:02,4.38,3.92,12.93,100.00,1040459,28,20056,-66
2022-09-30 15:23:32,7.25,4.45,12.89,100.00,1030949,28,20037,-66
2022-09-30 15:24:03,4.05,3.65,12.87,100.00,1039186,28,20036,-66
2022-09-30 15:24:33,4.85,3.90,12.80,100.00,1040413,28,20028,-65
2022-09-30 15:25:04,5.50,4.18,12.72,100.00,1039570,28,20025,-66
2022-09-30 15:25:35,5.88,4.07,12.75,100.00,1034561,28,20025,-64
2022-09-30 15:26:06,5.15,3.67,12.64,100.00,1039233,28,20586,-67
2022-09-30 15:26:36,5.63,3.67,12.59,100.00,1035344,28,20051,-64
2022-09-30 15:27:20,3.92,3.45,12.60,100.00,1035586,28,20620,-66
2022-09-30 15:27:51,4.88,3.80,12.64,100.00,1035767,28,20060,-66
2022-09-30 15:28:21,4.18,3.65,12.62,100.00,1027121,28,20022,-66
2022-09-30 15:28:52,4.53,4.03,12.60,100.00,1031113,28,20030,-66
2022-09-30 15:29:22,4.60,4.05,12.61,100.00,1039258,28,20091,-66
2022-09-30 15:29:56,4.97,3.88,12.61,100.00,1035482,28,20609,-65
2022-09-30 15:30:28,4.50,4.05,12.56,100.00,1027708,28,20513,-66
2022-09-30 15:30:58,6.75,4.25,12.59,100.00,1031689,28,20061,-66
2022-09-30 15:31:29,6.05,4.22,12.61,100.00,1033041,28,20022,-66
2022-09-30 15:32:14,4.57,3.72,12.63,100.00,1031300,28,20018,-65
2022-09-30 15:32:45,6.60,3.72,12.56,100.00,1033404,28,20055,-66
2022-09-30 15:33:17,5.30,3.35,12.50,100.00,1039827,28,20168,-66
2022-09-30 15:33:47,5.78,3.50,12.56,100.00,1043394,28,20058,-66
2022-09-30 15:34:19,3.75,3.40,12.45,100.00,1037685,28,20358,-66
2022-09-30 15:34:49,4.82,3.85,12.52,100.00,1033248,28,20046,-66
2022-09-30 15:35:21,6.35,3.72,12.50,100.00,1027096,28,20067,-64
2022-09-30 15:35:52,6.38,4.15,12.57,100.00,1035004,28,20025,-65
2022-09-30 15:36:22,10.25,4.45,12.59,100.00,1029683,28,20030,-65
2022-09-30 15:37:09,4.57,4.03,12.56,100.00,1031428,28,20392,-66
2022-09-30 15:37:39,4.40,3.65,12.52,100.00,1035213,28,20026,-66
2022-09-30 15:38:22,5.18,4.25,12.44,100.00,1037223,28,20045,-66
2022-09-30 15:38:53,4.88,3.45,12.43,100.00,1039389,28,20017,-66
2022-09-30 15:39:49,3.88,3.55,12.45,100.00,1035587,28,20026,-67
2022-09-30 15:40:40,3.92,3.30,12.46,100.00,1026701,28,20138,-66
2022-09-30 15:41:10,5.15,4.00,12.36,100.00,1033735,28,20050,-66
2022-09-30 15:41:41,12.73,4.82,12.37,100.00,1037017,28,20030,-65
2022-09-30 15:42:15,8.95,4.53,12.40,100.00,1034052,28,20084,-66
2022-09-30 15:42:54,7.18,4.13,12.35,100.00,1034022,28,20022,-65
2022-09-30 15:43:36,5.95,4.13,12.33,100.00,1034216,28,20108,-67
2022-09-30 15:44:15,7.60,4.65,12.24,100.00,1034272,28,20022,-66
2022-09-30 15:44:45,8.73,4.20,12.32,100.00,1034780,28,20013,-64
2022-09-30 15:45:17,6.00,4.88,12.30,100.00,1035390,28,20022,-66
2022-09-30 15:45:47,5.60,4.40,12.30,100.00,1037507,28,20037,-67
2022-09-30 15:46:33,8.15,4.88,12.28,100.00,1035550,28,20032,-66
2022-09-30 15:47:08,5.55,4.18,12.27,100.00,1037556,28,20084,-66
2022-09-30 15:47:54,5.75,4.40,12.20,100.00,1031293,28,20037,-67
2022-09-30 15:48:24,6.40,5.38,12.22,100.00,1035168,28,20493,-66
2022-09-30 15:48:57,6.60,5.70,12.19,100.00,1038562,28,20025,-66
2022-09-30 15:49:48,5.65,4.72,11.95,100.00,1036824,28,20032,-65
2022-09-30 15:50:37,6.38,4.85,12.07,100.00,1042773,28,20063,-65
2022-09-30 15:51:35,5.57,4.65,11.97,100.00,1044849,28,20090,-65
2022-09-30 15:52:35,6.72,5.22,11.99,100.00,1043424,28,20532,-65
2022-09-30 15:53:44,5.93,4.65,12.00,100.00,1035484,28,20049,-65
2022-09-30 15:54:14,7.53,5.00,11.96,100.00,1042983,28,20124,-65
2022-09-30 15:54:44,7.32,5.57,11.96,100.00,1043409,28,20651,-65
2022-09-30 15:55:35,6.03,4.82,11.93,100.00,1041414,28,20033,-65
2022-09-30 15:56:35,6.28,5.00,11.86,100.00,1037709,28,20030,-65
2022-09-30 15:57:33,6.35,5.25,11.85,100.00,1023445,28,20441,-67
2022-09-30 15:58:04,10.10,5.00,11.80,100.00,1042845,28,20017,-65
2022-09-30 15:58:38,7.22,5.20,11.74,100.00,1039144,28,20667,-66
2022-09-30 15:59:10,7.13,5.28,11.74,100.00,1043179,28,20025,-66
2022-09-30 16:00:00,8.45,5.00,11.78,100.00,1034101,28,20051,-65
2022-09-30 16:00:37,15.55,6.00,11.78,100.00,1037671,28,20542,-65
2022-09-30 16:01:20,5.82,5.25,11.75,100.00,1042972,28,20546,-65
2022-09-30 16:01:51,7.05,5.30,11.69,100.00,1039817,28,20033,-66
2022-09-30 16:02:23,5.95,5.28,11.72,100.00,1035049,28,20827,-65
2022-09-30 16:02:53,6.45,5.03,11.70,100.00,1037047,28,20097,-66
2022-09-30 16:03:26,5.80,5.20,11.71,100.00,1034829,28,20489,-66
2022-09-30 16:04:06,6.07,5.10,11.66,100.00,1032040,28,20026,-66
2022-09-30 16:04:37,8.02,5.28,11.67,100.00,1034986,28,20053,-66
2022-09-30 16:05:08,6.40,5.63,11.64,100.00,1033368,28,20030,-66
2022-09-30 16:05:40,7.68,5.55,11.64,100.00,1038129,28,20021,-65
2022-09-30 16:06:12,6.32,5.40,11.62,100.00,1039026,28,20029,-67
2022-09-30 16:06:45,9.05,6.30,11.58,100.00,1030254,28,20093,-64
2022-09-30 16:07:18,7.10,5.50,11.57,100.00,1031362,28,21081,-65
2022-09-30 16:07:49,6.95,5.80,11.50,100.00,1030734,28,20085,-66
2022-09-30 16:08:26,7.65,5.80,11.54,100.00,1035105,28,20022,-66
2022-09-30 16:09:00,7.68,5.97,11.50,100.00,1032178,28,20038,-65
2022-09-30 16:09:34,6.80,6.10,11.48,100.00,1030910,28,21162,-68
2022-09-30 16:10:06,7.80,6.20,11.45,100.00,1030974,28,20277,-66
2022-09-30 16:10:38,10.10,7.15,11.43,100.00,1034720,28,20072,-66
2022-09-30 16:11:08,8.10,7.30,11.41,100.00,1031072,28,20281,-66
2022-09-30 16:11:40,8.57,7.18,11.30,100.00,1026636,28,20364,-66
2022-09-30 16:12:10,7.72,6.88,11.37,100.00,1030950,28,20443,-65
2022-09-30 16:12:41,11.35,7.63,11.28,100.00,1032021,28,20026,-65
2022-09-30 16:13:13,10.98,7.55,11.32,100.00,1034868,28,20041,-65
2022-09-30 16:13:44,8.90,7.25,11.32,100.00,1032269,28,20026,-65
2022-09-30 16:14:22,8.18,7.30,11.25,100.00,1043278,28,20036,-66
2022-09-30 16:14:58,10.10,7.93,11.27,100.00,1041903,28,20271,-66
2022-09-30 16:15:29,9.48,7.88,11.29,100.00,1040526,28,20747,-65
2022-09-30 16:16:00,9.52,7.38,11.24,100.00,1034550,28,20271,-65
2022-09-30 16:16:32,10.10,7.80,11.25,100.00,1035009,28,20014,-64
2022-09-30 16:17:03,10.10,7.47,11.17,100.00,1035006,28,20269,-65
2022-09-30 16:17:37,10.90,7.88,11.14,100.00,1030580,28,20308,-66
2022-09-30 16:18:18,9.85,7.32,11.16,100.00,1034770,28,20269,-66
2022-09-30 16:18:48,9.85,8.30,11.12,100.00,1034840,28,20882,-65
2022-09-30 16:19:19,11.70,7.90,11.20,100.00,1034781,28,20276,-66
2022-09-30 16:20:00,9.32,8.43,11.17,100.00,1034840,28,20033,-66
2022-09-30 16:20:30,10.15,8.05,11.14,100.00,1026947,28,20023,-65
2022-09-30 16:21:03,10.40,8.65,11.11,100.00,1031429,28,20030,-66
2022-09-30 16:21:44,9.85,8.45,11.06,100.00,1030822,28,20037,-66
2022-09-30 16:22:40,10.60,8.75,11.08,100.00,1034225,28,20303,-65
2022-09-30 16:23:26,9.73,8.18,11.00,100.00,1038716,28,20271,-63
2022-09-30 16:23:57,11.30,8.10,11.05,100.00,1037844,28,20281,-65
2022-09-30 16:24:27,21.27,9.20,11.02,100.00,1043011,28,20355,-65
2022-09-30 16:25:29,16.65,9.30,11.05,100.00,1043017,28,20072,-66
2022-09-30 16:26:15,14.82,9.40,11.03,100.00,1047037,28,20029,-67
2022-09-30 16:26:45,18.20,9.10,11.00,100.00,1047167,28,20273,-65
2022-09-30 16:27:20,17.90,9.80,11.00,100.00,1047224,28,20785,-65
2022-09-30 16:28:13,27.70,16.17,10.99,100.00,1038768,28,20034,-64
2022-09-30 16:28:43,21.98,13.60,11.00,100.00,1038613,28,20256,-66
2022-09-30 16:29:15,17.33,12.55,10.92,100.00,1038904,28,20264,-65
2022-09-30 16:29:45,20.90,11.88,10.96,100.00,1039964,28,20025,-65
2022-09-30 16:30:17,21.92,12.07,10.93,100.00,1043129,28,20271,-67
2022-09-30 16:30:48,15.68,12.07,10.92,100.00,1039124,28,20064,-65
2022-09-30 16:31:19,18.73,13.73,10.91,100.00,1038906,28,20822,-66
2022-09-30 16:31:50,25.73,15.82,10.90,100.00,1039156,28,20485,-65
2022-09-30 16:32:21,19.42,13.65,10.88,100.00,1039070,28,20018,-66
2022-09-30 16:32:54,18.52,14.65,10.92,100.00,1035364,28,20032,-65
2022-09-30 16:33:24,21.83,14.63,10.90,100.00,1039028,28,20747,-66
2022-09-30 16:33:54,19.83,14.50,10.89,100.00,1040056,28,20049,-66
2022-09-30 16:34:28,17.92,13.63,10.92,100.00,1047254,28,20416,-67
2022-09-30 16:34:59,20.05,13.98,10.91,100.00,1039387,28,20311,-66
2022-09-30 16:35:29,16.92,12.85,10.92,100.00,1038565,28,20330,-65
2022-09-30 16:36:00,16.35,13.65,10.87,100.00,1038718,28,20062,-66
2022-09-30 16:36:31,15.65,12.00,10.87,100.00,1040900,28,20061,-65
2022-09-30 16:37:10,13.95,11.07,10.88,100.00,1047537,28,20020,-65
2022-09-30 16:37:42,18.05,11.82,10.87,100.00,1047233,28,20103,-65
2022-09-30 16:38:14,13.18,11.43,10.88,100.00,1048791,28,20334,-65
2022-09-30 16:38:45,17.60,11.48,10.86,100.00,1046836,28,20284,-65
2022-09-30 16:39:15,25.20,12.30,10.88,100.00,1043381,28,20314,-65
2022-09-30 16:39:46,15.25,10.95,10.85,100.00,1046035,28,20012,-67
2022-09-30 16:40:22,14.55,12.52,10.83,100.00,1043118,28,20052,-65
2022-09-30 16:40:52,19.73,12.20,10.83,100.00,1043734,28,20025,-65
2022-09-30 16:41:24,14.30,12.80,10.80,100.00,1047007,28,20780,-65
2022-09-30 16:41:54,26.95,13.07,10.81,100.00,1042961,28,20024,-66
2022-09-30 16:42:25,23.00,11.90,10.81,100.00,1043448,28,20853,-66
2022-09-30 16:42:57,15.60,12.20,10.79,100.00,1042796,28,20017,-65
2022-09-30 16:43:29,16.45,11.50,10.79,100.00,1042556,28,20025,-65
2022-09-30 16:43:59,14.40,11.93,10.78,100.00,1043024,28,20263,-65
2022-09-30 16:44:34,16.05,11.70,10.81,100.00,1038861,28,20271,-67
2022-09-30 16:45:05,14.02,11.45,10.81,100.00,1038790,28,20504,-65
2022-09-30 16:45:36,18.38,12.07,10.77,100.00,1038861,28,20276,-63
2022-09-30 16:46:07,15.77,12.45,10.73,100.00,1035470,28,20273,-65
2022-09-30 16:46:38,13.10,11.70,10.71,100.00,1040263,28,20024,-64
2022-09-30 16:47:16,14.57,12.32,10.70,100.00,1034945,28,20360,-66
2022-09-30 16:47:47,13.25,11.85,10.70,100.00,1040209,28,20029,-65
2022-09-30 16:48:18,14.15,11.82,10.66,100.00,1038672,28,20334,-67
2022-09-30 16:48:48,15.45,12.45,10.60,100.00,1040999,28,20025,-67
2022-09-30 16:49:18,15.27,11.50,10.66,100.00,1042884,28,20029,-69
2022-09-30 16:49:50,17.55,11.77,10.66,100.00,1043154,28,20029,-67
2022-09-30 16:50:40,16.40,12.95,10.65,100.00,1042957,28,20028,-67
2022-09-30 16:51:14,16.80,12.93,10.66,100.00,1034586,28,20771,-65
2022-09-30 16:51:45,16.15,12.18,10.65,100.00,1030634,28,20394,-65
2022-09-30 16:52:16,16.95,12.82,10.59,100.00,1030658,28,20301,-68
2022-09-30 16:52:46,13.90,12.07,10.47,100.00,1030761,28,20614,-65
2022-09-30 16:53:17,15.43,12.60,10.61,100.00,1038265,28,20315,-65
2022-09-30 16:53:47,16.17,13.02,10.60,100.00,1030675,28,20026,-67
2022-09-30 16:54:18,17.35,12.68,10.61,100.00,1034880,28,20049,-66
2022-09-30 16:54:48,18.23,14.15,10.58,100.00,1039023,28,20059,-64
2022-09-30 16:55:19,19.88,13.77,10.62,100.00,1042375,28,20036,-62
2022-09-30 16:55:49,17.25,12.75,10.61,100.00,1046753,28,20024,-65
2022-09-30 16:56:19,16.45,13.43,10.63,100.00,1042782,28,20451,-66
2022-09-30 16:56:50,21.00,15.48,10.61,100.00,1042992,28,20106,-64
2022-09-30 16:57:20,19.15,15.38,10.59,100.00,1047184,28,20033,-66
2022-09-30 16:57:51,15.95,13.88,10.58,100.00,1047080,28,20038,-66
2022-09-30 16:58:22,17.05,14.20,10.57,100.00,1047103,28,20580,-64
2022-09-30 16:58:52,16.90,13.48,10.57,100.00,1047178,28,20324,-66
2022-09-30 16:59:23,17.30,14.27,10.57,100.00,1047124,28,20616,-66
2022-09-30 16:59:53,17.38,13.98,10.54,100.00,1047021,28,20025,-67
2022-09-30 17:00:25,20.30,15.82,10.53,100.00,1045756,28,20025,-66
2022-09-30 17:00:56,18.25,14.48,10.53,100.00,1042937,28,20020,-66
2022-09-30 17:01:27,18.50,14.75,10.49,100.00,1043516,28,20263,-66
2022-09-30 17:01:59,19.33,14.88,10.54,100.00,1034777,28,20348,-66
2022-09-30 17:02:29,19.25,13.88,10.53,100.00,1039459,28,20037,-67
2022-09-30 17:03:00,18.33,14.93,10.51,100.00,1043024,28,20334,-67
2022-09-30 17:03:31,21.30,17.30,10.52,100.00,1042807,28,20163,-67
2022-09-30 17:04:02,26.08,20.02,10.50,100.00,1047219,28,20027,-67
2022-09-30 17:04:37,22.75,17.25,10.49,100.00,1047446,28,20844,-67
2022-09-30 17:05:17,19.45,16.15,10.44,100.00,1049773,28,20020,-66
2022-09-30 17:05:52,15.32,13.68,10.53,100.00,1045850,28,20308,-67
2022-09-30 17:06:29,15.77,13.68,10.49,100.00,1047093,28,20125,-67
2022-09-30 17:07:00,18.15,14.15,10.52,100.00,1042238,28,20288,-66
2022-09-30 17:07:31,17.58,13.75,10.53,100.00,1048948,28,20282,-65
2022-09-30 17:08:01,15.90,13.20,10.52,100.00,1046881,28,20277,-67
2022-09-30 17:08:32,16.33,14.38,10.52,100.00,1047102,28,20028,-66
2022-09-30 17:09:03,17.27,14.40,10.48,100.00,1042829,28,20032,-66
2022-09-30 17:09:33,20.08,14.98,10.49,100.00,1039004,28,20025,-66
2022-09-30 17:10:04,17.65,13.57,10.49,100.00,1042892,28,20302,-68
2022-09-30 17:10:35,15.98,13.90,10.51,100.00,1038913,28,20729,-66
2022-09-30 17:11:06,18.77,15.05,10.46,100.00,1043279,28,20037,-66
2022-09-30 17:11:37,18.08,14.70,10.45,100.00,1038753,28,20037,-67
2022-09-30 17:12:10,16.33,13.90,10.46,100.00,1030477,28,20061,-67
2022-09-30 17:12:41,18.02,14.80,10.45,100.00,1034956,28,20037,-66
2022-09-30 17:13:14,17.85,14.27,10.48,100.00,1035863,28,20279,-68
2022-09-30 17:13:45,17.15,14.25,10.44,100.00,1043793,28,20079,-66
2022-09-30 17:14:16,17.27,15.00,10.43,100.00,1046828,28,20332,-66
2022-09-30 17:14:47,19.27,15.77,10.43,100.00,1047006,28,20320,-67
2022-09-30 17:15:18,18.75,15.02,10.46,100.00,1047114,28,20316,-66
2022-09-30 17:15:49,17.42,14.00,10.43,100.00,1046288,28,20040,-67
2022-09-30 17:16:21,16.83,13.93,10.47,100.00,1046707,28,20885,-67
2022-09-30 17:16:52,17.60,14.65,10.46,100.00,1047026,28,20298,-66
2022-09-30 17:17:22,17.30,13.98,10.46,100.00,1042954,28,20287,-68
2022-09-30 17:17:53,16.15,14.27,10.45,100.00,1046146,28,20032,-66
2022-09-30 17:18:23,16.45,14.35,10.44,100.00,1051066,28,20571,-66
2022-09-30 17:18:54,18.25,15.55,10.44,100.00,1047030,28,20031,-66
2022-09-30 17:19:25,19.65,14.07,10.46,100.00,1038634,28,20033,-67
2022-09-30 17:19:55,17.30,13.68,10.45,100.00,1034645,28,20030,-66
2022-09-30 17:20:26,17.05,14.13,10.40,100.00,1030820,28,20047,-67
2022-09-30 17:20:56,16.35,13.00,10.39,100.00,1030786,28,20097,-67
2022-09-30 17:21:26,18.13,13.98,10.39,100.00,1034878,28,20037,-67
2022-09-30 17:21:57,16.73,13.75,10.37,100.00,1038909,28,20082,-66
2022-09-30 17:22:27,15.85,13.65,10.36,100.00,1038768,28,20025,-66
2022-09-30 17:22:58,15.32,13.38,10.35,100.00,1045475,28,20040,-66
2022-09-30 17:23:28,15.48,13.80,10.38,100.00,1051311,28,20024,-67
2022-09-30 17:23:59,15.82,13.30,10.39,100.00,1046884,28,20521,-66
2022-09-30 17:24:30,43.03,15.93,10.40,100.00,1042474,28,20033,-68
2022-09-30 17:25:01,20.00,14.73,10.41,100.00,1038844,28,20029,-67
2022-09-30 17:25:31,15.88,13.23,10.42,100.00,1038362,28,20608,-66
2022-09-30 17:26:05,19.35,14.23,10.41,100.00,1043144,28,20404,-67
2022-09-30 17:26:37,17.88,14.10,10.38,100.00,1046871,28,20438,-64
2022-09-30 17:27:08,17.30,13.70,10.35,100.00,1042911,28,20286,-66
2022-09-30 17:27:38,18.08,12.80,10.34,100.00,1038698,28,20287,-67
2022-09-30 17:28:12,15.27,13.45,10.34,100.00,1037956,28,20026,-66
2022-09-30 17:28:43,17.75,13.85,10.32,100.00,1035157,28,20021,-66
2022-09-30 17:29:13,17.80,13.52,10.34,100.00,1035208,28,20253,-66
2022-09-30 17:29:43,17.77,14.18,10.35,100.00,1039153,28,20526,-66
2022-09-30 17:30:14,15.85,14.15,10.30,100.00,1038915,28,20022,-66
2022-09-30 17:30:46,16.88,13.18,10.34,100.00,1034728,28,20101,-66
2022-09-30 17:31:17,18.42,13.88,10.33,100.00,1037433,28,20017,-66
2022-09-30 17:31:47,19.10,14.07,10.35,100.00,1035044,28,20269,-67
2022-09-30 17:32:18,17.55,14.15,10.37,100.00,1035157,28,20029,-66
2022-09-30 17:32:48,17.42,14.40,10.36,100.00,1038925,28,20037,-66
2022-09-30 17:33:19,17.25,14.07,10.37,100.00,1042647,28,20502,-66
2022-09-30 17:33:50,20.00,14.18,10.40,100.00,1042944,28,20021,-66
2022-09-30 17:34:21,18.55,15.63,10.35,100.00,1047197,28,20024,-66
2022-09-30 17:34:52,18.00,15.32,10.34,100.00,1046595,28,20263,-65
2022-09-30 17:35:22,22.83,14.57,10.38,100.00,1042256,28,20095,-66
2022-09-30 17:36:00,16.13,14.10,10.41,100.00,1042591,28,20024,-67
2022-09-30 17:36:30,18.30,14.13,10.37,100.00,1040819,28,20056,-66
2022-09-30 17:37:01,17.38,14.20,10.36,100.00,1043859,28,20283,-66
2022-09-30 17:37:31,20.15,16.30,10.37,100.00,1042885,28,20055,-67
2022-09-30 17:38:06,18.27,15.05,10.34,100.00,1042897,28,20021,-67
2022-09-30 17:38:39,19.90,15.23,10.32,100.00,1038621,28,20021,-66
2022-09-30 17:39:10,19.33,14.90,10.31,100.00,1035616,28,20307,-66
2022-09-30 17:39:40,16.67,13.80,10.32,100.00,1038900,28,20298,-66
2022-09-30 17:40:30,21.77,15.35,10.30,100.00,1043473,28,20104,-66
2022-09-30 17:41:19,19.23,14.65,10.30,100.00,1050351,28,20016,-66
2022-09-30 17:42:08,18.05,14.88,10.28,100.00,1043983,28,20258,-67
2022-09-30 17:42:57,19.98,15.20,10.27,100.00,1047286,28,20309,-66
2022-09-30 17:43:27,18.45,14.88,10.24,100.00,1047221,28,20372,-66
2022-09-30 17:44:00,19.27,15.70,10.23,100.00,1047123,28,20336,-66
2022-09-30 17:44:32,17.42,14.77,10.22,100.00,1047370,28,20629,-66
2022-09-30 17:45:02,18.25,15.02,10.20,100.00,1047299,28,20267,-66
2022-09-30 17:45:33,18.65,14.32,10.16,100.00,1034545,28,20882,-66
2022-09-30 17:46:04,17.67,14.00,10.20,100.00,1030656,28,20022,-67
2022-09-30 17:46:44,26.90,15.48,10.20,100.00,1027546,28,20018,-66
2022-09-30 17:47:15,17.80,14.73,10.18,100.00,1030482,28,20369,-68
2022-09-30 17:47:45,19.45,14.75,10.24,100.00,1033956,28,20397,-67
2022-09-30 17:48:16,18.35,15.43,10.21,100.00,1036988,28,20025,-66
2022-09-30 17:48:47,17.65,14.95,10.24,100.00,1035067,28,20029,-66
2022-09-30 17:49:17,17.08,14.27,10.26,100.00,1038963,28,20264,-67
2022-09-30 17:49:48,19.48,15.90,10.27,100.00,1038908,28,20029,-67
2022-09-30 17:50:20,19.70,15.60,10.27,100.00,1034850,28,20033,-66
2022-09-30 17:50:55,19.50,14.93,10.24,100.00,1039289,28,20028,-64
2022-09-30 17:51:25,19.30,16.35,10.21,100.00,1042858,28,20279,-66
2022-09-30 17:51:57,25.95,17.73,10.26,100.00,1040351,28,20268,-66
2022-09-30 17:52:33,24.73,17.73,10.25,100.00,1042773,28,20418,-66
2022-09-30 17:53:04,33.25,23.27,10.23,100.00,1038812,28,20911,-66
2022-09-30 17:53:36,33.53,23.20,10.22,100.00,1032989,28,20264,-66
2022-09-30 17:54:06,27.40,19.98,10.23,100.00,1035766,28,20273,-66
2022-09-30 17:54:37,30.02,20.42,10.28,100.00,1039100,28,20280,-67
2022-09-30 17:55:07,25.95,17.90,10.28,100.00,1039499,28,20025,-66
2022-09-30 17:55:42,26.25,17.85,10.29,100.00,1038107,28,20017,-66
2022-09-30 17:56:21,22.80,16.55,10.28,100.00,1038777,28,20424,-66
2022-09-30 17:56:54,20.33,16.45,10.28,100.00,1038813,28,20259,-65
2022-09-30 17:57:24,20.60,16.98,10.28,100.00,1036884,28,20277,-66
2022-09-30 17:57:55,22.63,17.55,10.30,100.00,1041908,28,20256,-65
2022-09-30 17:58:25,26.23,17.40,10.30,100.00,1042666,28,20040,-67
2022-09-30 17:58:56,22.90,17.85,10.29,100.00,1042949,28,20031,-67
2022-09-30 17:59:27,21.60,18.25,10.21,100.00,1047054,28,20021,-66
2022-09-30 17:59:58,20.17,17.00,10.24,100.00,1038853,28,20028,-67
2022-09-30 18:00:29,22.92,19.00,10.21,100.00,1046189,28,20266,-67
2022-09-30 18:01:07,24.15,19.17,10.23,100.00,1046904,28,20111,-67
2022-09-30 18:01:39,26.92,20.33,10.25,100.00,1045587,28,20023,-67
2022-09-30 18:02:11,28.48,19.48,10.24,100.00,1043237,28,20370,-67
2022-09-30 18:02:43,30.20,22.95,10.17,100.00,1042804,28,20366,-67
2022-09-30 18:03:14,25.10,21.02,10.22,100.00,1039449,28,20275,-64
2022-09-30 18:03:44,34.92,20.48,10.19,100.00,1043325,28,20673,-66
2022-09-30 18:04:18,26.38,19.20,10.25,100.00,1042588,28,20226,-66
2022-09-30 18:04:49,25.30,19.00,10.23,100.00,1043633,28,20025,-66
2022-09-30 18:05:20,21.65,17.60,10.07,100.00,1045340,28,20642,-65
2022-09-30 18:05:57,23.73,18.48,10.23,100.00,1047436,28,20033,-65
2022-09-30 18:06:28,23.95,18.83,10.23,100.00,1046828,28,20274,-67
2022-09-30 18:06:58,23.48,18.13,10.26,100.00,1044142,28,20293,-66
2022-09-30 18:07:29,23.60,18.33,10.24,100.00,1043892,28,20053,-67
2022-09-30 18:08:00,22.35,18.00,10.22,100.00,1046981,28,20574,-67
2022-09-30 18:08:30,23.80,20.60,10.20,100.00,1046801,28,20024,-68
2022-09-30 18:09:01,25.17,19.52,10.19,100.00,1046844,28,20029,-67
2022-09-30 18:09:32,23.27,19.05,10.19,100.00,1047047,28,20387,-64
2022-09-30 18:10:03,22.48,18.35,10.19,100.00,1050923,28,20449,-65
2022-09-30 18:10:37,25.90,20.77,10.21,100.00,1042376,28,20271,-66
2022-09-30 18:11:07,24.63,19.58,10.22,100.00,1039509,28,20036,-66
2022-09-30 18:11:38,23.13,19.70,10.21,100.00,1042682,28,20274,-66
2022-09-30 18:12:08,25.67,20.10,10.19,100.00,1041160,28,20071,-67
2022-09-30 18:12:38,25.80,21.20,10.21,100.00,1038694,28,20053,-66
2022-09-30 18:13:10,25.33,20.83,10.19,100.00,1038678,28,20029,-67
2022-09-30 18:13:40,29.25,20.05,10.20,100.00,1031019,28,20559,-67
2022-09-30 18:14:11,25.23,20.77,10.18,100.00,1042721,28,20345,-66
2022-09-30 18:14:42,26.33,20.23,10.16,100.00,1034342,28,20038,-66
2022-09-30 18:15:13,25.73,20.40,10.17,100.00,1035068,28,20436,-64
2022-09-30 18:15:44,26.63,20.85,10.12,100.00,1041971,28,20267,-68
2022-09-30 18:16:15,25.73,20.35,10.19,100.00,1042544,28,20017,-66
2022-09-30 18:16:45,24.27,19.40,10.18,100.00,1042600,28,20283,-67
2022-09-30 18:17:16,24.20,19.02,10.20,100.00,1046714,28,20028,-67
2022-09-30 18:17:46,26.08,20.23,10.21,100.00,1040957,28,20060,-67
2022-09-30 18:18:17,40.65,21.33,10.19,100.00,1038544,28,20115,-67
2022-09-30 18:18:48,29.95,22.13,10.21,100.00,1038575,28,20593,-66
2022-09-30 18:19:18,24.70,19.73,10.17,100.00,1039282,28,20272,-67
2022-09-30 18:19:49,27.02,21.38,10.15,100.00,1042937,28,20507,-66
2022-09-30 18:20:19,31.38,22.63,10.15,100.00,1042679,28,20037,-67
2022-09-30 18:20:50,27.75,20.45,10.18,100.00,1038628,28,20670,-68
2022-09-30 18:21:21,24.65,20.13,10.18,100.00,1037924,28,20538,-66
2022-09-30 18:21:51,27.58,19.88,10.16,100.00,1042658,28,20076,-65
2022-09-30 18:22:22,28.58,23.23,10.17,100.00,1038851,28,20030,-67
2022-09-30 18:22:52,26.27,22.58,10.18,100.00,1038436,28,20036,-67
2022-09-30 18:23:23,27.80,20.80,10.14,100.00,1042901,28,20037,-66
2022-09-30 18:23:56,26.60,21.45,10.12,100.00,1042777,28,20025,-66
2022-09-30 18:24:45,23.75,20.15,10.14,100.00,1038609,28,20048,-67
2022-09-30 18:25:18,25.90,20.85,10.12,100.00,1042502,28,20283,-66
2022-09-30 18:25:53,25.42,20.65,10.11,100.00,1038139,28,20275,-67
2022-09-30 18:26:24,28.05,20.08,10.11,100.00,1045251,28,20281,-67
2022-09-30 18:26:54,27.52,19.52,10.12,100.00,1042430,28,20305,-67
2022-09-30 18:27:29,24.08,20.00,10.10,100.00,1042863,28,20036,-66
2022-09-30 18:28:00,24.80,19.88,10.13,100.00,1041263,28,20036,-67
2022-09-30 18:28:31,27.75,19.70,10.11,100.00,1047529,28,20270,-65
2022-09-30 18:29:01,35.42,21.13,10.07,100.00,1051146,28,20024,-67
2022-09-30 18:29:32,35.90,20.13,9.98,100.00,1041920,28,20677,-65
2022-09-30 18:30:03,24.65,20.02,10.08,100.00,1038670,28,20579,-66
2022-09-30 18:30:37,30.38,19.98,10.07,100.00,1034479,28,20021,-68
2022-09-30 18:31:08,29.77,19.45,10.10,100.00,1035732,28,20271,-67
2022-09-30 18:31:39,26.50,20.25,10.12,100.00,1042731,28,20291,-66
2022-09-30 18:32:10,25.13,19.02,10.11,100.00,1043607,28,20025,-67
2022-09-30 18:32:41,24.60,19.67,10.08,100.00,1042755,28,20722,-66
2022-09-30 18:33:16,22.67,18.90,10.06,100.00,1038340,28,20063,-64
2022-09-30 18:33:47,23.95,20.23,10.07,100.00,1038699,28,20056,-66
2022-09-30 18:34:19,23.67,19.38,10.04,100.00,1039585,28,20272,-66
2022-09-30 18:34:49,28.13,20.08,10.03,100.00,1039264,28,20279,-67
2022-09-30 18:35:21,23.50,18.85,10.02,100.00,1038143,28,20268,-66
2022-09-30 18:35:51,23.38,19.70,10.03,100.00,1034273,28,20022,-64
2022-09-30 18:36:23,25.50,19.58,10.04,100.00,1035640,28,21057,-66
2022-09-30 18:36:53,27.50,19.88,10.06,100.00,1038962,28,20104,-65
2022-09-30 18:37:24,21.15,18.23,10.01,100.00,1042816,28,20273,-66
2022-09-30 18:37:54,22.65,19.13,10.05,100.00,1038615,28,20028,-67
2022-09-30 18:38:27,28.98,19.92,10.02,100.00,1038658,28,20021,-66
2022-09-30 18:38:59,24.23,19.27,10.00,100.00,1042740,28,20079,-67
2022-09-30 18:39:32,25.30,19.35,10.01,100.00,1039073,28,20429,-66
2022-09-30 18:40:03,23.80,19.65,10.00,100.00,1043546,28,20945,-66
2022-09-30 18:40:33,27.20,20.13,9.98,100.00,1034433,28,20268,-68
2022-09-30 18:41:05,23.80,19.77,9.97,100.00,1035117,28,20013,-67
2022-09-30 18:41:37,29.55,20.35,9.95,100.00,1036274,28,20055,-66
2022-09-30 18:42:07,26.05,19.40,9.94,100.00,1039944,28,20823,-70
2022-09-30 18:42:38,31.65,22.10,9.94,100.00,1050984,28,20337,-66
2022-09-30 18:43:11,24.48,19.65,9.93,100.00,1050187,28,20082,-66
2022-09-30 18:43:44,31.23,20.65,9.92,100.00,1046705,28,20024,-66
2022-09-30 18:44:14,26.17,20.75,9.90,100.00,1046724,28,20289,-66
2022-09-30 18:44:45,27.33,21.90,9.92,100.00,1042619,28,20259,-67
2022-09-30 18:45:16,36.30,20.50,9.92,100.00,1042681,28,20483,-67
2022-09-30 18:45:52,42.33,22.27,9.91,100.00,1041902,28,20251,-68
2022-09-30 18:46:22,24.77,20.10,9.91,100.00,1039525,28,20754,-67
2022-09-30 18:46:54,32.10,21.02,9.91,100.00,1043331,28,20318,-68
2022-09-30 18:47:25,32.92,20.85,9.90,100.00,1042728,28,20043,-66
2022-09-30 18:47:57,33.53,21.52,9.93,100.00,1042831,28,20298,-66
2022-09-30 18:48:27,26.50,21.02,9.90,100.00,1046644,28,20032,-66
2022-09-30 18:48:58,24.23,19.83,9.93,100.00,1046600,28,20371,-64
2022-09-30 18:49:28,35.50,21.05,9.92,100.00,1046904,28,20028,-66
2022-09-30 18:49:58,33.40,21.00,9.91,100.00,1046520,28,20031,-67
2022-09-30 18:50:29,29.95,19.98,9.91,100.00,1046848,28,20032,-67
2022-09-30 18:51:03,28.45,20.27,9.93,100.00,1038633,28,20087,-67
2022-09-30 18:51:33,26.73,20.83,9.96,100.00,1038376,28,20029,-64
2022-09-30 18:52:04,26.17,21.27,9.94,100.00,1039171,28,20268,-67
2022-09-30 18:52:34,25.45,19.88,9.91,100.00,1043255,28,20037,-66
2022-09-30 18:53:07,24.73,19.13,9.89,100.00,1046846,28,20126,-67
2022-09-30 18:53:38,31.83,20.45,9.91,100.00,1042588,28,20025,-66
2022-09-30 18:54:10,25.45,20.23,9.90,100.00,1042626,28,20991,-66
2022-09-30 18:54:40,24.98,19.73,9.86,100.00,1043496,28,20029,-67
2022-09-30 18:55:11,27.70,20.20,9.88,100.00,1046712,28,20258,-65
2022-09-30 18:55:43,26.77,20.70,9.87,100.00,1046062,28,20037,-66
2022-09-30 18:56:13,23.00,18.83,9.86,100.00,1046572,28,20049,-66
2022-09-30 18:56:44,27.42,20.00,9.86,100.00,1042503,28,20781,-67
2022-09-30 18:57:15,25.00,19.38,9.88,100.00,1038754,28,20435,-66
2022-09-30 18:57:49,24.83,19.98,9.87,100.00,1042787,28,20036,-66
2022-09-30 18:58:20,29.52,19.55,9.85,100.00,1039065,28,20283,-67
2022-09-30 18:58:51,27.00,21.33,9.83,100.00,1043351,28,20278,-65
2022-09-30 18:59:22,26.20,21.40,9.79,100.00,1038521,28,20375,-66
2022-09-30 18:59:54,24.65,19.88,9.80,100.00,1034388,28,20790,-66
2022-09-30 19:00:29,24.55,19.13,9.78,100.00,1032980,28,20034,-66
2022-09-30 19:01:01,26.33,19.45,9.79,100.00,1035235,28,20624,-67
2022-09-30 19:01:32,25.98,20.73,9.72,100.00,1036881,28,20371,-66
2022-09-30 19:02:03,24.20,19.42,9.76,100.00,1043575,28,20836,-66
2022-09-30 19:02:33,28.60,20.75,9.77,100.00,1042499,28,20032,-66
2022-09-30 19:03:04,26.00,20.17,9.73,100.00,1042704,28,20032,-67
2022-09-30 19:03:35,22.88,19.58,9.72,100.00,1041038,28,20033,-63
2022-09-30 19:04:05,27.10,21.38,9.75,100.00,1046672,28,20579,-66
2022-09-30 19:04:36,27.50,20.73,9.71,100.00,1050928,28,20258,-66
2022-09-30 19:05:07,27.08,19.98,9.70,100.00,1049445,28,20035,-66
2022-09-30 19:05:37,27.70,20.70,9.70,100.00,1046144,28,20559,-66
2022-09-30 19:06:08,26.02,21.67,9.67,100.00,1046773,28,20067,-66
2022-09-30 19:06:38,25.23,20.75,9.64,100.00,1046807,28,20024,-65
2022-09-30 19:07:09,25.55,20.83,9.65,100.00,1036746,28,20553,-66
2022-09-30 19:07:39,25.45,20.73,9.65,100.00,1030384,28,20030,-66
2022-09-30 19:08:10,27.95,21.23,9.62,100.00,1030434,28,20027,-66
2022-09-30 19:08:42,25.40,20.73,9.64,100.00,1030270,28,20019,-66
2022-09-30 19:09:15,26.55,21.42,9.64,100.00,1031017,28,20273,-66
2022-09-30 19:09:48,25.65,20.55,9.65,100.00,1035260,28,20279,-66
2022-09-30 19:10:18,25.83,20.40,9.66,100.00,1040190,28,20390,-66
2022-09-30 19:10:49,25.42,19.88,9.66,100.00,1046677,28,20250,-66
2022-09-30 19:11:24,31.10,22.85,9.71,100.00,1046869,28,20131,-66
2022-09-30 19:11:54,32.15,24.35,9.71,100.00,1039551,28,20033,-66
2022-09-30 19:12:26,30.75,23.45,9.70,100.00,1046550,28,20274,-66
2022-09-30 19:13:00,30.35,22.60,9.68,100.00,1042444,28,20041,-65
2022-09-30 19:13:30,30.40,22.95,9.74,100.00,1039236,28,20279,-64
2022-09-30 19:14:02,28.58,23.35,9.75,100.00,1042736,28,20824,-66
2022-09-30 19:14:33,31.55,21.67,9.75,100.00,1039141,28,20021,-66
2022-09-30 19:15:05,29.08,22.77,9.71,100.00,1039259,28,20770,-67
2022-09-30 19:15:37,26.40,20.33,9.73,100.00,1039739,28,20497,-63
2022-09-30 19:16:07,27.90,21.00,9.72,100.00,1042595,28,20950,-66
2022-09-30 19:16:38,28.35,21.77,9.70,100.00,1039008,28,20264,-65
2022-09-30 19:17:10,28.25,21.73,9.65,100.00,1038308,28,20025,-66
2022-09-30 19:17:41,25.50,21.63,9.64,100.00,1034688,28,20280,-65
2022-09-30 19:18:12,29.88,22.67,9.64,100.00,1030535,28,21235,-66
2022-09-30 19:18:42,27.55,22.15,9.66,100.00,1034543,28,20363,-66
2022-09-30 19:19:14,27.85,20.92,9.63,100.00,1034345,28,20033,-65
2022-09-30 19:19:45,26.33,21.50,9.64,100.00,1034695,28,20101,-66
2022-09-30 19:20:15,33.58,22.63,9.62,100.00,1042867,28,20292,-66
2022-09-30 19:20:46,35.10,21.73,9.62,100.00,1038693,28,20036,-66
2022-09-30 19:21:19,25.67,20.50,9.61,100.00,1034149,28,20034,-65
2022-09-30 19:21:49,28.55,22.55,9.61,100.00,1034414,28,20409,-66
2022-09-30 19:22:23,28.02,21.92,9.59,100.00,1035999,28,20303,-66
2022-09-30 19:22:54,29.15,22.75,9.57,100.00,1046649,28,20491,-66
2022-09-30 19:23:24,29.33,22.67,9.55,100.00,1046904,28,20255,-66
2022-09-30 19:23:58,29.05,22.50,9.55,100.00,1047159,28,20078,-65
2022-09-30 19:24:28,29.55,22.00,9.54,100.00,1047065,28,20034,-65
2022-09-30 19:24:59,28.73,22.63,9.54,100.00,1046821,28,20356,-67
2022-09-30 19:25:29,28.50,22.60,9.53,100.00,1042072,28,20025,-66
2022-09-30 19:26:01,30.30,23.33,9.54,100.00,1038338,28,20512,-67
2022-09-30 19:26:33,29.27,22.55,9.53,100.00,1038676,28,20014,-66
2022-09-30 19:27:04,28.35,22.80,9.52,100.00,1038825,28,20672,-66
2022-09-30 19:27:36,28.95,22.65,9.52,100.00,1034499,28,20798,-66
2022-09-30 19:28:07,28.38,22.77,9.53,100.00,1030852,28,20299,-67
2022-09-30 19:28:37,30.63,22.90,9.54,100.00,1034900,28,20249,-66
2022-09-30 19:29:08,32.45,22.90,9.50,100.00,1035545,28,20080,-66
2022-09-30 19:29:39,30.75,22.00,9.56,100.00,1035085,28,20497,-66
2022-09-30 19:30:11,29.02,22.48,9.52,100.00,1039416,28,20268,-67
2022-09-30 19:30:41,32.92,23.85,9.54,100.00,1031637,28,20019,-66
2022-09-30 19:31:14,32.15,23.42,9.53,100.00,1031966,28,20279,-66
2022-09-30 19:31:45,31.30,23.67,9.53,100.00,1043426,28,20606,-66
2022-09-30 19:32:17,31.25,23.75,9.48,100.00,1044259,28,20739,-66
2022-09-30 19:32:48,36.08,23.38,9.53,100.00,1047550,28,20697,-67
2022-09-30 19:33:21,32.67,23.75,9.51,100.00,1047475,28,20275,-66
2022-09-30 19:33:52,46.88,31.60,9.52,100.00,1043176,28,20615,-66
2022-09-30 19:34:24,37.10,27.77,9.50,100.00,1044222,28,20743,-66
2022-09-30 19:34:57,36.33,24.60,9.33,100.00,1047297,28,20702,-66
2022-09-30 19:35:28,36.15,24.73,9.47,100.00,1042694,28,20278,-66
2022-09-30 19:36:06,33.70,24.75,9.42,100.00,1043030,28,20293,-66
2022-09-30 19:36:38,32.03,24.00,9.47,100.00,1036650,28,20416,-66
2022-09-30 19:37:08,31.42,23.55,9.45,100.00,1039385,28,20268,-66
2022-09-30 19:37:43,39.03,24.48,9.45,100.00,1039088,28,20303,-67
2022-09-30 19:38:14,34.90,24.02,9.45,100.00,1037278,28,20141,-65
2022-09-30 19:38:45,36.70,24.58,9.40,100.00,1043512,28,20283,-66
2022-09-30 19:39:15,33.08,24.98,9.44,100.00,1035782,28,20292,-66
2022-09-30 19:39:46,34.60,23.88,9.43,100.00,1039863,28,20029,-67
2022-09-30 19:40:16,40.13,28.52,9.35,100.00,1043480,28,20554,-66
2022-09-30 19:40:54,43.55,30.05,9.43,100.00,1039468,28,20029,-66
2022-09-30 19:41:24,48.75,31.75,9.45,100.00,1046983,28,20035,-66
2022-09-30 19:41:56,46.70,30.90,9.47,100.00,1043108,28,20270,-66
2022-09-30 19:42:28,39.97,28.92,9.44,100.00,1044571,28,20045,-66
2022-09-30 19:42:59,38.47,28.95,9.38,100.00,1047426,28,20656,-66
2022-09-30 19:43:29,35.88,25.98,9.43,100.00,1047429,28,20254,-68
2022-09-30 19:44:00,38.88,28.20,9.43,100.00,1047481,28,20627,-66
2022-09-30 19:44:31,35.67,27.17,9.45,100.00,1047432,28,20031,-66
2022-09-30 19:45:02,39.58,29.27,9.45,100.00,1047385,28,20263,-66
2022-09-30 19:45:33,40.90,28.98,9.45,100.00,1046852,28,20114,-67
2022-09-30 19:46:04,42.85,29.65,9.41,100.00,1047198,28,20028,-67
2022-09-30 19:46:34,44.42,30.95,9.47,100.00,1043289,28,20517,-66
2022-09-30 19:47:05,66.25,39.42,9.43,100.00,1039062,28,20291,-66
2022-09-30 19:47:36,56.50,35.85,9.43,100.00,1039242,28,20029,-67
2022-09-30 19:48:07,42.83,31.02,9.42,100.00,1035083,28,20116,-65
2022-09-30 19:48:38,43.03,28.50,9.40,100.00,1034987,28,20117,-67
2022-09-30 19:49:10,42.95,29.23,9.37,100.00,1031033,28,20273,-66
2022-09-30 19:49:40,50.85,30.40,9.39,100.00,1031913,28,20033,-66
2022-09-30 19:50:11,41.28,28.85,9.37,100.00,1031205,28,20753,-65
2022-09-30 19:50:42,41.45,28.77,9.37,100.00,1031423,28,20128,-67
2022-09-30 19:51:15,40.53,28.38,9.36,100.00,1035169,28,20240,-67
2022-09-30 19:51:49,40.97,28.83,9.35,100.00,1035519,28,20322,-66
2022-09-30 19:52:19,41.78,30.13,9.28,100.00,1031882,28,20401,-67
2022-09-30 19:52:49,43.25,29.25,9.32,100.00,1034951,28,20455,-66
2022-09-30 19:53:20,40.03,28.70,9.30,100.00,1032816,28,20038,-66
2022-09-30 19:53:51,40.08,27.88,9.27,100.00,1043487,28,20029,-65
2022-09-30 19:54:24,41.83,31.05,9.20,100.00,1047476,28,20052,-67
2022-09-30 19:54:55,45.47,29.20,9.26,100.00,1047466,28,20020,-68
2022-09-30 19:55:26,50.78,29.17,9.25,100.00,1042643,28,20256,-66
2022-09-30 19:56:00,51.95,30.52,9.23,100.00,1043018,28,20035,-66
2022-09-30 19:56:31,43.40,30.48,9.22,100.00,1043975,28,20029,-67
2022-09-30 19:57:02,40.53,28.92,9.18,100.00,1047319,28,20342,-66
2022-09-30 19:57:33,40.90,29.45,9.14,100.00,1043286,28,20062,-66
2022-09-30 19:58:05,44.90,31.20,9.11,100.00,1039102,28,20264,-67
2022-09-30 19:58:36,43.55,30.13,9.12,100.00,1036662,28,20206,-66
2022-09-30 19:59:06,40.03,29.05,9.12,100.00,1035998,28,20809,-66
2022-09-30 19:59:37,43.72,31.13,9.11,100.00,1043203,28,20262,-66
2022-09-30 20:00:10,42.83,30.42,9.01,100.00,1038810,28,20040,-66
2022-09-30 20:00:41,57.65,31.08,9.09,100.00,1039814,28,20516,-66
2022-09-30 20:01:12,43.33,30.15,9.07,100.00,1038979,28,20279,-66
2022-09-30 20:01:43,48.40,31.08,9.06,100.00,1035763,28,20319,-66
2022-09-30 20:02:13,51.45,32.45,9.05,100.00,1039249,28,20271,-66
2022-09-30 20:02:44,46.63,30.45,9.05,100.00,1039140,28,20057,-66
2022-09-30 20:03:14,48.28,31.13,9.02,100.00,1043377,28,20068,-66
2022-09-30 20:03:45,46.00,30.77,9.00,100.00,1047332,28,20057,-66
2022-09-30 20:04:17,46.13,30.70,9.00,100.00,1047299,28,20036,-67
2022-09-30 20:04:48,47.55,30.48,8.99,100.00,1047246,28,20020,-65
2022-09-30 20:05:18,54.08,33.17,8.96,100.00,1045721,28,20362,-66
2022-09-30 20:05:55,57.90,33.85,8.94,100.00,1042860,28,20175,-66
2022-09-30 20:06:27,57.35,34.42,8.93,100.00,1043272,28,20024,-66
2022-09-30 20:06:57,51.58,33.83,8.92,100.00,1037010,28,20284,-65
2022-09-30 20:07:28,59.70,34.08,8.91,100.00,1041334,28,20245,-68
2022-09-30 20:07:58,63.83,34.15,8.89,100.00,1047173,28,20051,-66
2022-09-30 20:08:29,71.20,34.58,8.82,100.00,1047475,28,20023,-66
2022-09-30 20:09:01,59.42,34.78,8.83,100.00,1046552,28,20009,-65
2022-09-30 20:09:31,60.10,35.47,8.81,100.00,1047178,28,20353,-66
2022-09-30 20:10:02,52.72,30.67,8.79,100.00,1039033,28,20358,-67
2022-09-30 20:10:33,51.35,33.22,8.76,100.00,1039293,28,20014,-66
2022-09-30 20:11:10,55.30,36.63,8.74,100.00,1043243,28,20032,-65
2022-09-30 20:11:41,55.53,35.60,8.71,100.00,1045278,28,20005,-66
2022-09-30 20:12:11,55.83,34.38,8.70,100.00,1047173,28,20259,-66
2022-09-30 20:12:42,52.08,36.90,8.69,100.00,1043380,28,20503,-67
2022-09-30 20:13:13,50.47,33.45,8.68,100.00,1043116,28,20036,-67
2022-09-30 20:13:43,53.30,37.88,8.68,100.00,1046698,28,20325,-67
2022-09-30 20:14:32,55.38,36.15,8.66,100.00,1047383,28,20016,-67
2022-09-30 20:15:22,47.65,31.52,8.66,100.00,1047311,28,20067,-66
2022-09-30 20:15:52,55.15,34.55,8.65,100.00,1047172,28,20805,-63
2022-09-30 20:16:23,51.05,33.53,8.63,100.00,1051834,28,20273,-65
2022-09-30 20:16:53,58.58,34.55,8.61,100.00,1052043,28,20044,-66
2022-09-30 20:17:24,60.05,36.40,8.60,100.00,1051515,28,20504,-67
2022-09-30 20:17:54,56.08,35.45,8.59,100.00,1048253,28,20103,-67
2022-09-30 20:18:25,60.80,35.50,8.55,100.00,1047468,28,20109,-66
2022-09-30 20:18:56,53.13,34.92,8.60,100.00,1038933,28,20044,-67
2022-09-30 20:19:26,52.45,31.70,8.60,100.00,1039072,28,20140,-67
2022-09-30 20:20:15,53.75,33.00,8.61,100.00,1038914,28,20077,-67
2022-09-30 20:20:46,53.13,31.38,8.53,100.00,1044435,28,20159,-65
2022-09-30 20:21:17,59.53,31.33,8.58,100.00,1048440,28,20781,-65
2022-09-30 20:21:48,58.08,36.10,8.51,100.00,1051311,28,20024,-64
2022-09-30 20:22:19,56.60,31.70,8.56,100.00,1047316,28,20561,-64
2022-09-30 20:22:49,53.38,33.38,8.58,100.00,1045907,28,20838,-67
2022-09-30 20:23:21,61.03,35.75,8.56,100.00,1043056,28,20032,-67
2022-09-30 20:23:53,61.33,38.00,8.55,100.00,1043212,28,20033,-65
2022-09-30 20:24:24,58.47,37.47,8.53,100.00,1043076,28,20851,-67
2022-09-30 20:24:55,64.45,41.75,8.48,100.00,1043869,28,20693,-67
2022-09-30 20:25:26,54.75,34.42,8.53,100.00,1038622,28,20487,-67
2022-09-30 20:25:59,51.42,33.03,8.51,100.00,1039023,28,20120,-66
2022-09-30 20:26:31,47.92,30.30,8.49,100.00,1039081,28,20260,-68
2022-09-30 20:27:02,55.80,37.40,8.47,100.00,1040324,28,20268,-66
2022-09-30 20:27:32,60.58,38.00,8.46,100.00,1043130,28,20264,-65
2022-09-30 20:28:06,51.13,33.40,8.39,100.00,1043188,28,20033,-67
2022-09-30 20:28:36,60.60,34.63,8.42,100.00,1043014,28,20025,-67
2022-09-30 20:29:07,56.88,33.00,8.43,100.00,1043833,28,20271,-67
2022-09-30 20:29:38,50.67,30.85,8.40,100.00,1045426,28,20021,-65
2022-09-30 20:30:09,49.08,31.17,8.39,100.00,1043460,28,20128,-68
2022-09-30 20:30:44,51.25,32.47,8.37,100.00,1047312,28,20501,-65
2022-09-30 20:31:14,49.25,30.75,8.34,100.00,1043794,28,20515,-67
2022-09-30 20:31:45,48.83,30.02,8.31,100.00,1047318,28,20274,-68
2022-09-30 20:32:16,56.05,32.25,8.33,100.00,1042905,28,20029,-67
2022-09-30 20:32:46,45.95,31.05,8.31,100.00,1043731,28,20017,-67
2022-09-30 20:33:18,48.55,29.55,8.28,100.00,1046516,28,20071,-64
2022-09-30 20:33:58,50.67,28.60,8.23,100.00,1047155,28,20365,-67
2022-09-30 20:34:28,51.90,28.48,8.23,100.00,1039056,28,20264,-67
2022-09-30 20:34:59,50.38,29.98,8.17,100.00,1043903,28,20048,-64
2022-09-30 20:35:29,48.63,28.50,8.19,100.00,1042459,28,21021,-67
2022-09-30 20:36:00,53.70,30.17,8.19,100.00,1043952,28,20029,-66
2022-09-30 20:36:31,55.95,30.42,8.15,100.00,1048844,28,20028,-64
2022-09-30 20:37:01,59.90,29.90,8.09,100.00,1043246,28,20109,-66
2022-09-30 20:37:32,52.40,32.33,8.14,100.00,1043187,28,20072,-65
2022-09-30 20:38:02,49.75,29.42,8.06,100.00,1042925,28,20472,-66
2022-09-30 20:38:33,53.97,29.58,8.09,100.00,1039122,28,20059,-66
2022-09-30 20:39:05,54.80,32.13,8.02,100.00,1039001,28,20039,-66
2022-09-30 20:39:39,54.17,32.08,8.04,100.00,1038853,28,20072,-66
2022-09-30 20:40:09,48.75,30.35,8.03,100.00,1042986,28,20275,-66
2022-09-30 20:40:40,47.28,29.92,8.01,100.00,1043798,28,20262,-67
2022-09-30 20:41:11,47.85,29.38,8.00,100.00,1042961,28,20515,-63
2022-09-30 20:41:41,44.08,23.48,7.99,100.00,1045972,28,20131,-66
2022-09-30 20:42:12,47.58,26.85,7.95,100.00,1042852,28,20396,-65
2022-09-30 20:42:42,45.08,29.30,7.87,100.00,1043101,28,20044,-66
2022-09-30 20:43:13,58.45,34.38,7.91,100.00,1042778,28,20028,-66
2022-09-30 20:43:48,47.28,29.95,7.88,100.00,1042983,28,20091,-66
2022-09-30 20:44:19,48.63,28.50,7.85,100.00,1038857,28,20125,-66
2022-09-30 20:44:50,50.40,31.85,7.84,100.00,1040284,28,20272,-65
2022-09-30 20:45:20,48.30,30.70,7.80,100.00,1034512,28,20375,-63
2022-09-30 20:45:54,49.35,31.42,7.77,100.00,1026413,28,20077,-65
2022-09-30 20:46:25,47.58,25.30,7.75,100.00,1026738,28,20081,-66
2022-09-30 20:46:56,66.05,31.88,7.74,100.00,1034391,28,20343,-66
2022-09-30 20:47:27,71.45,31.52,7.72,100.00,1036229,28,20360,-66
2022-09-30 20:47:57,57.65,29.85,7.71,100.00,1043216,28,20270,-66
2022-09-30 20:48:32,53.63,28.13,7.69,100.00,1049763,28,20024,-66
2022-09-30 20:49:05,51.10,30.42,7.67,100.00,1047005,28,20029,-67
2022-09-30 20:49:36,55.75,29.13,7.65,100.00,1043137,28,20358,-65
2022-09-30 20:50:07,46.95,28.65,7.61,100.00,1042867,28,20251,-67
2022-09-30 20:50:38,52.80,28.23,7.54,100.00,1043354,28,20025,-67
2022-09-30 20:51:12,49.08,27.67,7.58,100.00,1043825,28,20104,-66
2022-09-30 20:51:43,54.15,28.17,7.54,100.00,1042993,28,20278,-67
2022-09-30 20:52:14,49.33,28.20,7.52,100.00,1035035,28,20636,-65
2022-09-30 20:52:44,47.17,28.75,7.50,100.00,1035498,28,20033,-67
2022-09-30 20:53:15,50.50,28.65,7.50,100.00,1038923,28,20036,-66
2022-09-30 20:53:49,49.85,29.45,7.47,100.00,1043476,28,20028,-66
2022-09-30 20:54:21,48.08,29.17,7.45,100.00,1047113,28,20067,-66
2022-09-30 20:54:52,47.88,27.75,7.44,100.00,1047091,28,20369,-66
2022-09-30 20:55:22,49.53,27.33,7.45,100.00,1046488,28,20271,-65
2022-09-30 20:55:53,53.28,27.80,7.43,100.00,1046917,28,20021,-65
2022-09-30 20:56:25,53.92,29.85,7.37,100.00,1047828,28,20040,-66
2022-09-30 20:56:55,48.13,28.08,7.42,100.00,1046704,28,20276,-67
2022-09-30 20:57:29,46.88,28.48,7.32,100.00,1047215,28,20674,-66
2022-09-30 20:58:00,47.92,26.05,7.37,100.00,1043258,28,20028,-67
2022-09-30 20:58:30,49.28,25.35,7.34,100.00,1043554,28,20256,-65
2022-09-30 20:59:02,38.83,20.10,7.33,100.00,1043003,28,20017,-65
2022-09-30 20:59:32,37.13,20.13,7.30,100.00,1039583,28,20026,-67
2022-09-30 21:00:03,40.03,19.42,7.13,100.00,1043102,28,20348,-64
2022-09-30 21:00:35,44.33,24.33,7.24,100.00,1038304,28,20021,-67
2022-09-30 21:01:08,45.13,24.23,7.27,100.00,1039313,28,20795,-67
2022-09-30 21:01:38,45.53,25.08,7.25,100.00,1043026,28,20350,-66
2022-09-30 21:02:10,45.03,23.35,7.25,100.00,1041226,28,20268,-66
2022-09-30 21:02:40,37.03,18.35,7.23,100.00,1039077,28,20025,-67
2022-09-30 21:03:12,39.83,18.15,7.22,100.00,1038886,28,20340,-65
2022-09-30 21:03:49,42.20,18.20,7.21,100.00,1035062,28,20057,-66
2022-09-30 21:04:20,37.00,18.80,7.21,100.00,1037063,28,20763,-66
2022-09-30 21:04:51,33.78,18.58,7.20,100.00,1044311,28,20260,-66
2022-09-30 21:05:21,37.58,18.90,7.19,100.00,1039614,28,20283,-62
2022-09-30 21:05:52,38.50,18.70,7.18,100.00,1035831,28,20348,-64
2022-09-30 21:06:24,33.53,17.42,7.18,100.00,1038939,28,20095,-66
2022-09-30 21:06:55,35.00,16.23,7.18,100.00,1025092,28,20026,-64
2022-09-30 21:07:25,34.17,17.27,7.18,100.00,1031011,28,20261,-64
2022-09-30 21:07:59,33.28,17.75,7.16,100.00,1034671,28,20026,-65
2022-09-30 21:08:29,34.95,16.70,7.15,100.00,1028110,28,20022,-67
2022-09-30 21:09:02,29.02,16.13,7.14,100.00,1034739,28,20268,-65
2022-09-30 21:09:35,34.22,16.08,7.13,100.00,1035260,28,20021,-65
2022-09-30 21:10:06,32.15,15.63,7.10,100.00,1041198,28,20252,-67
2022-09-30 21:10:37,35.80,17.08,7.08,100.00,1039301,28,20260,-65
2022-09-30 21:11:09,31.27,16.05,7.10,100.00,1034793,28,20033,-66
2022-09-30 21:11:41,33.22,16.60,7.09,100.00,1030678,28,20369,-66
2022-09-30 21:12:11,34.22,16.95,7.08,100.00,1033450,28,20307,-65
2022-09-30 21:12:43,35.55,16.77,7.09,100.00,1044172,28,20259,-66
2022-09-30 21:13:13,35.78,16.85,7.09,100.00,1046975,28,20023,-67
2022-09-30 21:13:45,31.85,16.52,7.08,100.00,1046810,28,20270,-66
2022-09-30 21:14:17,30.83,15.77,7.08,100.00,1042997,28,20040,-66
2022-09-30 21:14:47,31.58,17.55,7.06,100.00,1043352,28,20303,-67
2022-09-30 21:15:18,36.05,18.25,7.11,100.00,1042924,28,20777,-66
2022-09-30 21:15:59,34.22,17.00,7.09,100.00,1038342,28,20029,-66
2022-09-30 21:16:30,36.30,17.50,7.14,100.00,1030649,28,20019,-66
2022-09-30 21:17:01,32.53,16.85,7.17,100.00,1030965,28,20261,-66
2022-09-30 21:17:31,40.38,18.23,7.15,100.00,1032223,28,20324,-66
2022-09-30 21:18:02,35.08,16.90,7.12,100.00,1042795,28,20028,-67
2022-09-30 21:18:33,34.13,15.45,7.02,100.00,1047566,28,20028,-66
2022-09-30 21:19:03,30.85,16.33,7.10,100.00,1042957,28,20630,-66
2022-09-30 21:19:34,31.02,15.88,7.08,100.00,1042956,28,20041,-66
2022-09-30 21:20:05,34.80,15.77,7.01,100.00,1042812,28,20033,-66
2022-09-30 21:20:35,31.67,17.05,7.05,100.00,1042995,28,20024,-66
2022-09-30 21:21:06,32.22,15.63,7.06,100.00,1042918,28,20523,-67
2022-09-30 21:21:36,35.20,18.13,7.06,100.00,1042808,28,20443,-67
2022-09-30 21:22:07,32.03,17.15,7.03,100.00,1043085,28,20028,-67
2022-09-30 21:22:37,31.77,16.55,7.03,100.00,1051317,28,20035,-67
2022-09-30 21:23:08,32.15,16.13,7.03,100.00,1047278,28,20028,-66
2022-09-30 21:23:41,35.28,18.60,6.89,100.00,1047061,28,20070,-66
2022-09-30 21:24:15,35.70,17.25,7.03,100.00,1042717,28,20017,-66
2022-09-30 21:24:46,33.72,17.23,7.03,100.00,1041282,28,20303,-66
2022-09-30 21:25:17,31.17,16.88,7.06,100.00,1035879,28,20783,-67
2022-09-30 21:26:04,36.58,17.00,7.04,100.00,1038667,28,20303,-66
2022-09-30 21:26:34,30.17,15.65,7.06,100.00,1036506,28,20029,-67
2022-09-30 21:27:05,31.10,16.95,7.08,100.00,1035141,28,20268,-66
2022-09-30 21:27:36,34.08,17.08,7.09,100.00,1034619,28,20383,-66
2022-09-30 21:28:06,35.45,16.55,7.12,100.00,1039598,28,20272,-66
2022-09-30 21:28:37,31.98,17.05,7.08,100.00,1038612,28,20436,-66
2022-09-30 21:29:07,31.38,16.23,7.14,100.00,1030949,28,20026,-66
2022-09-30 21:29:38,41.22,17.90,7.14,100.00,1036050,28,20026,-66
2022-09-30 21:30:10,34.10,17.35,7.13,100.00,1038933,28,20028,-66
2022-09-30 21:30:41,29.98,16.67,7.11,100.00,1042938,28,20049,-67
2022-09-30 21:31:20,35.85,17.42,7.02,100.00,1038994,28,20296,-65
2022-09-30 21:31:50,31.58,16.98,7.06,100.00,1040514,28,20730,-65
2022-09-30 21:32:21,33.35,16.60,7.06,100.00,1042748,28,20283,-67
2022-09-30 21:32:51,35.83,18.13,7.04,100.00,1038594,28,20577,-66
2022-09-30 21:33:22,34.90,16.65,7.03,100.00,1039098,28,20029,-66
2022-09-30 21:33:55,31.70,15.63,7.02,100.00,1042923,28,20108,-67
2022-09-30 21:34:25,32.88,16.00,7.02,100.00,1039036,28,20268,-66
2022-09-30 21:34:56,31.92,17.40,7.03,100.00,1040077,28,20300,-68
2022-09-30 21:35:26,31.08,16.80,7.07,100.00,1038690,28,20439,-67
2022-09-30 21:36:03,32.78,17.55,7.07,100.00,1042867,28,20028,-66
2022-09-30 21:36:34,31.63,16.67,7.06,100.00,1045180,28,20066,-67
2022-09-30 21:37:04,31.75,16.65,7.06,100.00,1047036,28,20312,-66
2022-09-30 21:37:35,29.20,16.00,7.05,100.00,1046960,28,20029,-66
2022-09-30 21:38:05,31.50,15.68,7.02,100.00,1043316,28,20029,-66
2022-09-30 21:38:35,33.58,17.38,7.03,100.00,1047027,28,20039,-66
2022-09-30 21:39:06,37.03,17.08,7.05,100.00,1047008,28,20035,-66
2022-09-30 21:39:36,35.30,17.33,7.03,100.00,1042809,28,20056,-67
2022-09-30 21:40:08,29.83,16.33,7.01,100.00,1046740,28,20394,-66
2022-09-30 21:40:39,34.72,16.83,6.99,100.00,1042717,28,20028,-66
2022-09-30 21:41:09,28.63,16.05,6.98,100.00,1043111,28,20259,-66
2022-09-30 21:41:40,28.65,16.50,6.98,100.00,1040515,28,20017,-66
2022-09-30 21:42:10,29.88,15.70,6.96,100.00,1042940,28,20025,-64
2022-09-30 21:42:41,30.05,16.10,6.95,100.00,1042787,28,20044,-66
2022-09-30 21:43:11,31.67,16.02,6.91,100.00,1039691,28,20762,-66
2022-09-30 21:43:43,27.30,14.98,6.90,100.00,1047086,28,20028,-66
2022-09-30 21:44:14,31.42,15.50,6.89,100.00,1047267,28,20486,-65
2022-09-30 21:44:44,25.98,14.60,6.85,100.00,1051142,28,20346,-67
2022-09-30 21:45:15,30.88,16.33,6.84,100.00,1051200,28,20331,-66
2022-09-30 21:45:45,30.42,15.68,6.84,100.00,1046359,28,20406,-65
2022-09-30 21:46:17,30.27,14.68,6.83,100.00,1046787,28,20032,-66
2022-09-30 21:46:49,28.73,15.48,6.81,100.00,1042839,28,20033,-67
2022-09-30 21:47:19,30.33,14.55,6.81,100.00,1043292,28,20677,-66
2022-09-30 21:47:50,32.30,15.25,6.73,100.00,1051133,28,20266,-66
2022-09-30 21:48:20,30.85,15.20,6.78,100.00,1045760,28,20028,-66
2022-09-30 21:48:52,29.90,14.43,6.71,100.00,1042658,28,20041,-65
2022-09-30 21:49:23,30.83,15.05,6.77,100.00,1034371,28,20041,-66
2022-09-30 21:49:53,27.58,14.57,6.77,100.00,1034887,28,20340,-66
2022-09-30 21:50:23,27.10,14.68,6.76,100.00,1039018,28,20036,-67
2022-09-30 21:50:55,28.73,14.75,6.57,100.00,1039042,28,20056,-68
2022-09-30 21:51:27,25.58,14.77,6.74,100.00,1038713,28,20419,-67
2022-09-30 21:51:57,31.33,15.68,6.72,100.00,1045542,28,20259,-66
2022-09-30 21:52:28,26.52,14.15,6.66,100.00,1047532,28,21056,-66
2022-09-30 21:52:58,30.67,14.38,6.62,100.00,1047310,28,20110,-65
2022-09-30 21:53:29,23.33,13.20,6.68,100.00,1042619,28,20072,-66
2022-09-30 21:54:00,32.95,15.25,6.66,100.00,1042963,28,20036,-67
2022-09-30 21:54:30,29.33,14.90,6.65,100.00,1034804,28,20017,-67
2022-09-30 21:55:01,26.67,13.82,6.64,100.00,1038732,28,20036,-66
2022-09-30 21:55:32,23.85,13.57,6.60,100.00,1042135,28,20530,-66
2022-09-30 21:56:03,23.52,13.68,6.60,100.00,1039057,28,20083,-66
2022-09-30 21:56:33,25.20,13.52,6.57,100.00,1038845,28,20314,-66
2022-09-30 21:57:06,23.75,12.98,6.58,100.00,1038613,28,20030,-64
2022-09-30 21:57:37,28.00,14.73,6.57,100.00,1039205,28,20029,-64
2022-09-30 21:58:07,25.30,14.05,6.55,100.00,1035565,28,20261,-65
2022-09-30 21:58:38,28.77,14.55,6.56,100.00,1042683,28,20028,-65
2022-09-30 21:59:09,21.63,12.75,6.54,100.00,1038924,28,20060,-67
2022-09-30 21:59:41,25.40,14.02,6.54,100.00,1026811,28,20035,-66
2022-09-30 22:00:12,25.25,12.82,6.48,100.00,1030748,28,20034,-65
2022-09-30 22:00:42,24.92,12.68,6.53,100.00,1030908,28,20280,-65
2022-09-30 22:01:13,29.85,12.63,6.51,100.00,1027886,28,20031,-66
2022-09-30 22:01:44,21.27,12.30,6.50,100.00,1039144,28,20029,-66
2022-09-30 22:02:14,25.08,12.90,6.50,100.00,1042918,28,20066,-66
2022-09-30 22:02:45,22.73,12.63,6.49,100.00,1043125,28,20412,-66
2022-09-30 22:03:16,24.98,12.13,6.48,100.00,1042701,28,20037,-64
2022-09-30 22:03:46,22.33,12.55,6.48,100.00,1035230,28,20034,-64
2022-09-30 22:04:18,25.80,12.85,6.45,100.00,1038541,28,20029,-64
2022-09-30 22:04:48,21.02,11.43,6.45,100.00,1034832,28,20038,-65
2022-09-30 22:05:19,21.35,12.60,6.42,100.00,1032907,28,20835,-62
2022-09-30 22:05:53,20.80,11.90,6.45,100.00,1030035,28,20070,-67
2022-09-30 22:06:24,22.17,11.88,6.46,100.00,1031937,28,20484,-63
2022-09-30 22:06:55,24.77,12.70,6.45,100.00,1033590,28,20257,-63
2022-09-30 22:07:26,21.55,11.68,6.45,100.00,1040024,28,20037,-64
2022-09-30 22:07:58,24.13,12.25,6.45,100.00,1042683,28,20130,-67
2022-09-30 22:08:31,24.13,12.30,6.46,100.00,1043189,28,20275,-66
2022-09-30 22:09:02,24.38,12.27,6.40,100.00,1042802,28,20264,-67
2022-09-30 22:09:33,22.83,11.57,6.41,100.00,1038858,28,20280,-65
2022-09-30 22:10:03,23.52,12.10,6.48,100.00,1035045,28,20053,-67
2022-09-30 22:10:34,24.33,12.13,6.49,100.00,1036976,28,20029,-67
2022-09-30 22:11:13,28.08,13.15,6.44,100.00,1031019,28,20843,-67
2022-09-30 22:11:44,27.83,13.23,6.54,100.00,1034904,28,20049,-67
2022-09-30 22:12:14,24.65,13.60,6.52,100.00,1030093,28,20352,-67
2022-09-30 22:12:45,30.80,13.15,6.53,100.00,1032082,28,20034,-67
2022-09-30 22:13:16,25.33,13.13,6.49,100.00,1035008,28,20485,-64
2022-09-30 22:13:46,30.58,13.32,6.58,100.00,1038652,28,20025,-66
2022-09-30 22:14:17,29.33,13.10,6.56,100.00,1034603,28,20045,-66
2022-09-30 22:14:47,23.58,12.82,6.55,100.00,1034680,28,20038,-65
2022-09-30 22:15:18,24.30,12.45,6.53,100.00,1034631,28,20733,-64
2022-09-30 22:15:48,21.15,12.27,6.52,100.00,1041730,28,20025,-65
2022-09-30 22:16:19,22.05,11.18,6.50,100.00,1046466,28,20051,-66
2022-09-30 22:16:54,25.30,11.55,6.49,100.00,1043039,28,20033,-65
2022-09-30 22:17:24,24.52,12.50,6.48,100.00,1046834,28,20661,-65
2022-09-30 22:17:55,25.55,11.45,6.47,100.00,1043507,28,20761,-66
2022-09-30 22:18:25,19.25,11.18,6.47,100.00,1043406,28,20384,-65
2022-09-30 22:18:59,24.88,11.50,6.45,100.00,1046910,28,20032,-66
2022-09-30 22:19:29,24.58,12.30,6.42,100.00,1048881,28,20042,-66
2022-09-30 22:20:00,23.80,12.32,6.42,100.00,1043289,28,20654,-66
2022-09-30 22:20:30,22.30,11.75,6.41,100.00,1042483,28,20103,-65
2022-09-30 22:21:09,25.63,11.60,6.33,100.00,1039273,28,20038,-66
2022-09-30 22:21:39,22.90,11.13,6.36,100.00,1042884,28,20048,-66
2022-09-30 22:22:10,24.17,11.63,6.38,100.00,1034614,28,20297,-67
2022-09-30 22:22:40,21.63,11.32,6.37,100.00,1035887,28,20061,-66
2022-09-30 22:23:11,22.33,10.75,6.33,100.00,1043496,28,20036,-65
2022-09-30 22:23:42,19.10,10.88,6.37,100.00,1043161,28,20024,-66
2022-09-30 22:24:13,22.35,11.60,6.37,100.00,1046823,28,20044,-66
2022-09-30 22:24:43,20.15,11.05,6.40,100.00,1042474,28,20271,-67
2022-09-30 22:25:14,22.77,11.68,6.44,100.00,1038836,28,20044,-65
2022-09-30 22:25:45,20.95,10.80,6.43,100.00,1042163,28,20028,-66
2022-09-30 22:26:17,24.38,12.32,6.43,100.00,1041965,28,20288,-66
2022-09-30 22:26:48,25.40,12.60,6.49,100.00,1042833,28,20115,-66
2022-09-30 22:27:18,23.27,11.32,6.44,100.00,1042604,28,20287,-66
2022-09-30 22:27:49,21.75,12.25,6.49,100.00,1035157,28,20745,-66
2022-09-30 22:28:19,24.35,11.15,6.53,100.00,1039069,28,20026,-66
2022-09-30 22:28:54,27.02,13.20,6.50,100.00,1046627,28,20024,-66
2022-09-30 22:29:25,23.05,11.25,6.52,100.00,1047243,28,20021,-66
2022-09-30 22:29:55,24.73,12.07,6.52,100.00,1046723,28,20277,-66
2022-09-30 22:30:26,24.00,11.20,6.54,100.00,1046821,28,20059,-66
2022-09-30 22:30:57,23.38,12.10,6.54,100.00,1042759,28,20112,-66
2022-09-30 22:31:28,28.02,12.25,6.52,100.00,1038703,28,20341,-67
2022-09-30 22:32:02,35.47,12.65,6.57,100.00,1038713,28,20492,-66
2022-09-30 22:32:32,24.27,12.13,6.57,100.00,1039167,28,20747,-66
2022-09-30 22:33:21,25.17,12.05,6.58,100.00,1044246,28,20280,-66
2022-09-30 22:34:14,23.52,11.57,6.57,100.00,1050006,28,20073,-65
2022-09-30 22:35:04,23.52,11.63,6.56,100.00,1046820,28,20263,-66
2022-09-30 22:35:53,22.85,10.65,6.54,100.00,1050015,28,20319,-64
2022-09-30 22:36:42,23.42,11.25,6.52,100.00,1050077,28,20302,-65
2022-09-30 22:37:31,39.40,11.18,6.53,100.00,1047015,28,20947,-67
2022-09-30 22:38:13,22.90,9.60,6.51,100.00,1047174,28,20618,-65
2022-09-30 22:38:44,23.55,9.57,6.47,100.00,1042950,28,20347,-66
2022-09-30 22:39:15,25.95,10.38,6.55,100.00,1038430,28,20386,-66
2022-09-30 22:39:45,23.17,11.02,6.56,100.00,1039554,28,20022,-66
2022-09-30 22:40:16,22.83,11.02,6.57,100.00,1038637,28,20029,-66
2022-09-30 22:40:46,22.65,9.90,6.58,100.00,1038706,28,20025,-66
2022-09-30 22:41:17,25.92,11.35,6.61,100.00,1038309,28,20037,-66
2022-09-30 22:41:51,24.60,10.95,6.62,100.00,1042497,28,20029,-66
2022-09-30 22:42:23,18.00,10.32,6.64,100.00,1047381,28,20025,-66
2022-09-30 22:42:53,20.52,10.48,6.66,100.00,1051258,28,20274,-66
2022-09-30 22:43:24,20.00,10.75,6.70,100.00,1047871,28,20356,-67
2022-09-30 22:43:56,23.58,11.32,6.72,100.00,1046837,28,20042,-67
2022-09-30 22:44:28,23.63,11.95,6.72,100.00,1047334,28,20275,-66
2022-09-30 22:44:58,21.88,12.13,6.76,100.00,1042484,28,20274,-67
2022-09-30 22:45:29,24.63,12.07,6.78,100.00,1041951,28,20310,-66
2022-09-30 22:46:01,22.20,12.52,6.75,100.00,1038306,28,20772,-67
2022-09-30 22:46:32,24.08,11.35,6.82,100.00,1035211,28,20076,-67
2022-09-30 22:47:03,32.35,12.23,6.83,100.00,1042837,28,20267,-66
2022-09-30 22:47:34,24.95,11.55,6.88,100.00,1038815,28,20790,-66
2022-09-30 22:48:05,24.15,12.48,6.89,100.00,1042661,28,20029,-66
2022-09-30 22:48:37,21.98,12.15,6.93,100.00,1042683,28,20294,-66
2022-09-30 22:49:07,24.08,10.77,6.93,100.00,1035177,28,20326,-66
2022-09-30 22:49:38,28.77,12.98,6.95,100.00,1034348,28,20318,-67
2022-09-30 22:50:08,26.55,12.27,6.97,100.00,1030333,28,20061,-67
2022-09-30 22:50:39,29.42,11.38,7.00,100.00,1026747,28,20038,-65
2022-09-30 22:51:19,23.58,11.25,7.01,100.00,1030756,28,20620,-64
2022-09-30 22:51:50,22.63,10.82,7.01,100.00,1039716,28,20432,-65
2022-09-30 22:52:21,24.67,10.75,7.02,100.00,1040408,28,20030,-65
2022-09-30 22:52:51,19.83,10.77,7.05,100.00,1040072,28,20267,-64
2022-09-30 22:53:23,25.80,10.48,7.06,100.00,1042715,28,20021,-65
2022-09-30 22:53:54,22.52,10.98,7.06,100.00,1038906,28,20017,-65
2022-09-30 22:54:25,24.00,11.15,7.08,100.00,1043073,28,20314,-67
2022-09-30 22:54:56,23.83,10.75,7.10,100.00,1038472,28,20271,-66
2022-09-30 22:55:26,21.58,9.95,7.09,100.00,1037897,28,20033,-67
2022-09-30 22:55:56,25.40,11.70,7.11,100.00,1034016,28,20449,-66
2022-09-30 22:56:27,20.42,11.43,7.12,100.00,1034742,28,20393,-67
2022-09-30 22:57:00,21.02,10.20,7.11,100.00,1042530,28,20013,-64
2022-09-30 22:57:32,25.10,11.45,7.12,100.00,1043142,28,20021,-62
2022-09-30 22:58:02,24.70,11.32,7.13,100.00,1047055,28,20357,-66
2022-09-30 22:58:35,22.77,10.57,7.17,100.00,1046591,28,20266,-66
2022-09-30 22:59:08,24.92,12.07,7.19,100.00,1043770,28,20021,-66
2022-09-30 22:59:40,24.90,11.63,7.21,100.00,1042665,28,20470,-65
2022-09-30 23:00:12,28.92,11.57,7.23,100.00,1039227,28,20267,-64
2022-09-30 23:00:54,28.00,11.63,7.22,100.00,1043961,28,20274,-64
2022-09-30 23:01:27,18.70,9.77,7.25,100.00,1042739,28,20335,-65
2022-09-30 23:01:57,21.90,10.55,7.25,100.00,1040222,28,20260,-65
2022-09-30 23:02:28,24.80,11.40,7.27,100.00,1042680,28,20263,-65
2022-09-30 23:02:58,23.00,10.77,7.27,100.00,1042978,28,20111,-65
2022-09-30 23:03:29,19.73,10.52,7.27,100.00,1046851,28,20029,-66
2022-09-30 23:03:59,26.33,11.00,7.29,100.00,1042523,28,20021,-64
2022-09-30 23:04:31,22.38,11.45,7.31,100.00,1043502,28,20031,-67
2022-09-30 23:05:02,21.90,10.98,7.22,100.00,1042864,28,20021,-65
2022-09-30 23:05:35,24.27,11.05,7.28,100.00,1041362,28,20263,-64
2022-09-30 23:06:05,24.58,11.27,7.29,100.00,1047673,28,20310,-67
2022-09-30 23:06:36,25.23,11.63,7.31,100.00,1047488,28,20263,-64
2022-09-30 23:07:07,22.08,10.57,7.30,100.00,1039984,28,20013,-66
2022-09-30 23:07:37,21.38,10.63,7.30,100.00,1039996,28,20022,-64
2022-09-30 23:08:08,23.35,10.35,7.25,100.00,1043420,28,20569,-66
2022-09-30 23:08:41,21.65,10.70,7.23,100.00,1031726,28,20786,-67
2022-09-30 23:09:11,20.85,10.80,7.28,100.00,1031295,28,20096,-66
2022-09-30 23:09:42,21.38,11.25,7.24,100.00,1031284,28,20289,-66
2022-09-30 23:10:13,19.10,10.07,7.25,100.00,1032167,28,20015,-65
2022-09-30 23:10:50,23.40,11.27,7.28,100.00,1035882,28,20798,-67
2022-09-30 23:11:22,18.33,10.25,7.28,100.00,1043519,28,20514,-66
2022-09-30 23:11:53,18.35,9.70,7.29,100.00,1044805,28,20782,-64
2022-09-30 23:12:23,21.80,10.40,7.31,100.00,1042695,28,20324,-67
2022-09-30 23:12:54,21.70,10.60,7.31,100.00,1043895,28,21175,-64
2022-09-30 23:13:29,19.85,10.55,7.27,100.00,1047579,28,20021,-64
2022-09-30 23:14:01,19.77,10.35,7.31,100.00,1047300,28,20109,-64
2022-09-30 23:14:32,20.92,10.18,7.31,100.00,1047316,28,20266,-65
2022-09-30 23:15:03,18.23,9.55,7.28,100.00,1043390,28,20255,-65
2022-09-30 23:15:33,18.02,9.50,7.25,100.00,1039012,28,20013,-65
2022-09-30 23:16:05,20.00,9.07,7.20,100.00,1036749,28,20030,-65
2022-09-30 23:16:35,19.23,9.30,7.20,100.00,1039394,28,20045,-66
2022-09-30 23:17:06,18.92,9.75,7.24,100.00,1043808,28,20259,-65
2022-09-30 23:17:36,18.98,9.60,7.24,100.00,1046851,28,20242,-66
2022-09-30 23:18:07,22.05,10.80,7.24,100.00,1043704,28,20025,-65
2022-09-30 23:18:39,16.38,8.77,7.24,100.00,1047801,28,20012,-67
2022-09-30 23:19:09,16.90,9.65,7.23,100.00,1051713,28,20024,-66
2022-09-30 23:19:40,17.55,9.43,7.22,100.00,1048204,28,20653,-66
2022-09-30 23:20:10,14.73,8.60,7.24,100.00,1043285,28,20025,-64
2022-09-30 23:20:41,16.25,9.05,7.22,100.00,1043279,28,20032,-66
2022-09-30 23:21:14,20.45,8.35,7.20,100.00,1043300,28,20039,-66
2022-09-30 23:21:44,16.38,9.40,7.17,100.00,1039666,28,20025,-66
2022-09-30 23:22:15,19.58,10.20,7.15,100.00,1039561,28,20283,-67
2022-09-30 23:22:46,17.25,8.85,7.16,100.00,1040126,28,20025,-66
2022-09-30 23:23:16,21.77,10.07,7.13,100.00,1043364,28,20021,-65
2022-09-30 23:23:50,22.60,11.02,7.15,100.00,1047813,28,20854,-66
2022-09-30 23:24:20,21.50,10.07,7.12,100.00,1051736,28,20016,-66
2022-09-30 23:24:50,19.23,9.82,7.14,100.00,1051515,28,20246,-66
2022-09-30 23:25:21,24.20,9.95,7.14,100.00,1047095,28,20075,-64
2022-09-30 23:26:02,20.48,9.57,7.06,100.00,1047277,28,20016,-66
2022-09-30 23:26:33,18.38,8.65,7.11,100.00,1040834,28,20500,-66
2022-09-30 23:27:03,15.57,8.43,7.12,100.00,1044649,28,20263,-67
2022-09-30 23:27:34,16.17,9.50,7.13,100.00,1039064,28,20045,-66
2022-09-30 23:28:04,20.25,9.75,7.11,100.00,1039645,28,20029,-67
2022-09-30 23:28:34,20.17,10.52,7.10,100.00,1043274,28,20072,-66
2022-09-30 23:29:07,18.15,9.38,7.10,100.00,1039078,28,20116,-66
2022-09-30 23:29:37,18.20,9.13,7.10,100.00,1039104,28,20087,-64
2022-09-30 23:30:08,25.40,9.30,7.13,100.00,1039311,28,20318,-66
2022-09-30 23:30:38,17.85,8.85,7.09,100.00,1039643,28,20129,-66
2022-09-30 23:31:10,16.60,9.05,7.09,100.00,1039126,28,20033,-64
2022-09-30 23:31:41,15.10,8.57,7.08,100.00,1039294,28,20100,-66
2022-09-30 23:32:11,16.65,8.57,7.08,100.00,1039316,28,21040,-66
2022-09-30 23:32:42,17.33,9.00,7.07,100.00,1039671,28,20424,-67
2022-09-30 23:33:12,21.48,10.05,7.06,100.00,1043413,28,20024,-66
2022-09-30 23:33:45,16.50,9.15,7.07,100.00,1047868,28,20024,-66
2022-09-30 23:34:16,18.25,9.60,7.07,100.00,1039457,28,20044,-66
2022-09-30 23:34:46,23.52,9.27,7.08,100.00,1041624,28,20263,-66
2022-09-30 23:35:17,15.48,8.85,7.06,100.00,1043734,28,20037,-67
2022-09-30 23:35:47,15.00,8.40,7.01,100.00,1047064,28,20051,-65
2022-09-30 23:36:19,20.60,9.10,7.02,100.00,1043836,28,20029,-67
2022-09-30 23:36:50,17.58,9.48,6.95,100.00,1043529,28,20059,-67
2022-09-30 23:37:20,20.85,8.52,6.94,100.00,1043245,28,20853,-66
2022-09-30 23:37:51,14.75,8.60,6.94,100.00,1039980,28,20032,-66
2022-09-30 23:38:25,16.70,9.05,6.93,100.00,1043959,28,20021,-66
2022-09-30 23:39:08,21.08,9.45,6.91,100.00,1044093,28,20259,-66
2022-09-30 23:39:39,16.52,8.70,6.96,100.00,1041320,28,20288,-66
2022-09-30 23:40:10,15.13,8.63,6.97,100.00,1039331,28,20272,-68
2022-09-30 23:40:46,18.65,8.95,6.93,100.00,1039214,28,20260,-64
2022-09-30 23:41:17,17.17,9.15,6.90,100.00,1041992,28,20026,-67
2022-09-30 23:41:47,17.23,8.82,6.84,100.00,1051202,28,20376,-65
2022-09-30 23:42:19,17.27,8.75,6.91,100.00,1051587,28,20063,-64
2022-09-30 23:42:50,14.75,8.13,6.92,100.00,1047501,28,20046,-64
2022-09-30 23:43:21,24.80,9.23,6.93,100.00,1047475,28,20274,-66
2022-09-30 23:43:51,19.90,9.13,6.93,100.00,1043104,28,20271,-64
2022-09-30 23:44:23,15.25,8.20,6.93,100.00,1043748,28,20268,-66
2022-09-30 23:44:53,17.15,8.95,6.89,100.00,1043151,28,20377,-64
2022-09-30 23:45:24,19.10,9.38,6.90,100.00,1038860,28,20268,-64
2022-09-30 23:45:55,14.13,8.05,6.89,100.00,1043033,28,20091,-62
2022-09-30 23:46:25,18.30,8.70,6.91,100.00,1039285,28,20028,-65
2022-09-30 23:47:14,16.38,8.38,6.90,100.00,1047097,28,20027,-64
2022-09-30 23:47:46,17.42,9.25,6.89,100.00,1047350,28,20040,-64
2022-09-30 23:48:17,17.38,8.85,6.87,100.00,1042970,28,20986,-65
2022-09-30 23:48:47,15.23,8.98,6.84,100.00,1047576,28,20275,-65
2022-09-30 23:49:18,16.75,8.80,6.85,100.00,1043187,28,20033,-65
2022-09-30 23:49:49,16.13,8.88,6.82,100.00,1039257,28,20044,-64
2022-09-30 23:50:20,13.95,8.13,6.79,100.00,1043099,28,20055,-65
2022-09-30 23:50:50,16.85,9.35,6.77,100.00,1043566,28,20274,-62
2022-09-30 23:51:21,20.80,9.50,6.72,100.00,1047949,28,20477,-65
2022-09-30 23:51:51,18.98,8.32,6.74,100.00,1049255,28,20035,-65
2022-09-30 23:52:21,17.67,8.00,6.59,100.00,1047744,28,20028,-64
2022-09-30 23:52:52,19.08,8.50,6.70,100.00,1047980,28,20024,-65
2022-09-30 23:53:22,14.32,7.63,6.68,100.00,1047703,28,20032,-65
2022-09-30 23:53:53,16.85,8.75,6.65,100.00,1047843,28,20470,-64
2022-09-30 23:54:23,17.05,9.43,6.65,100.00,1043281,28,20044,-65
2022-09-30 23:54:54,15.27,8.95,6.63,100.00,1043268,28,20029,-64
2022-09-30 23:55:26,13.73,8.32,6.58,100.00,1042352,28,20029,-67
2022-09-30 23:55:56,15.07,8.32,6.57,100.00,1039188,28,20029,-67
2022-09-30 23:56:27,17.90,8.73,6.57,100.00,1038902,28,20366,-66
2022-09-30 23:56:57,20.05,8.70,6.56,100.00,1036802,28,20546,-67
2022-09-30 23:57:28,18.58,8.68,6.53,100.00,1039370,28,20025,-64
2022-09-30 23:57:59,17.30,8.70,6.51,100.00,1047470,28,20033,-66
2022-09-30 23:58:30,15.15,7.28,6.41,100.00,1047201,28,20033,-66
2022-09-30 23:59:00,16.58,7.72,6.44,100.00,1043480,28,20048,-65
2022-09-30 23:59:31,25.52,9.57,6.43,100.00,1043360,28,20024,-63