2022-09-30 00:00:14,12.70,10.13,14.94,100.00,1012308,29,20415,-88
2022-09-30 00:00:48,18.38,11.00,14.99,100.00,1016891,29,20044,-88
2022-09-30 00:01:28,13.20,10.20,14.96,100.00,1016479,29,20096,-88
2022-09-30 00:02:05,13.88,10.32,14.83,100.00,1016046,29,20525,-88
2022-09-30 00:02:38,13.40,10.38,14.80,100.00,1020830,29,20047,-89
2022-09-30 00:03:10,13.48,10.40,14.84,100.00,1016688,29,20040,-90
2022-09-30 00:03:45,13.50,10.65,14.64,100.00,1024049,29,20426,-89
2022-09-30 00:04:24,14.52,9.98,14.84,100.00,1011233,29,20048,-89
2022-09-30 00:04:56,14.55,10.35,14.74,100.00,1013437,29,20058,-90
2022-09-30 00:05:39,18.42,11.00,14.81,100.00,1012276,29,20179,-89
2022-09-30 00:06:19,12.25,9.77,14.73,100.00,1021327,29,20047,-90
2022-09-30 00:06:55,13.60,10.52,14.73,100.00,1015332,29,20051,-89
2022-09-30 00:07:31,16.45,11.30,14.55,100.00,1019023,29,20043,-89
2022-09-30 00:08:05,16.75,11.20,14.59,100.00,1014160,29,20131,-90
2022-09-30 00:08:39,15.80,11.23,14.54,100.00,1017516,29,20100,-89
2022-09-30 00:09:14,13.63,10.82,14.48,100.00,1020199,29,20518,-90
2022-09-30 00:09:55,15.07,11.27,14.38,100.00,1014734,29,20048,-90
2022-09-30 00:10:32,12.40,10.35,14.41,100.00,1020918,29,20474,-91
2022-09-30 00:11:21,15.68,11.38,14.49,100.00,1026015,28,20441,-91
2022-09-30 00:12:04,14.68,10.63,14.52,100.00,1014656,29,20091,-91
2022-09-30 00:12:53,17.25,11.43,14.27,100.00,1013086,29,20097,-91
2022-09-30 00:13:32,11.63,9.82,14.23,100.00,1013185,29,20546,-91
2022-09-30 00:14:10,15.15,10.75,14.22,100.00,1006055,29,20054,-91
2022-09-30 00:14:47,14.75,11.15,14.34,100.00,1017798,29,20044,-91
2022-09-30 00:15:23,12.15,10.40,14.33,100.00,1015659,29,20040,-89
2022-09-30 00:15:57,15.18,10.65,14.26,100.00,1004628,29,20057,-91
2022-09-30 00:16:40,12.13,9.23,14.29,100.00,1012510,29,20051,-90
2022-09-30 00:17:15,12.02,9.73,14.17,100.00,1010394,29,20045,-92
2022-09-30 00:18:06,13.65,10.07,14.22,100.00,1017620,29,20048,-91
2022-09-30 00:18:45,14.34,14.34,14.34,100.00,1020829,29,20079,-91
2022-09-30 00:19:25,14.90,10.45,14.33,100.00,1016319,29,19927,-91
2022-09-30 00:20:01,12.35,9.73,14.26,100.00,1007658,29,20139,-91
2022-09-30 00:20:41,12.77,10.10,14.23,100.00,1015294,29,20120,-91
2022-09-30 00:21:24,14.60,10.35,14.18,100.00,1014763,29,20204,-90
2022-09-30 00:22:02,11.80,9.35,14.20,100.00,1011955,29,20165,-91
2022-09-30 00:22:38,13.90,10.13,14.22,100.00,1016469,29,20083,-92
2022-09-30 00:23:16,12.65,10.00,14.19,100.00,1017511,29,20072,-91
2022-09-30 00:23:57,17.02,11.40,14.15,100.00,1015419,29,20135,-91
2022-09-30 00:24:39,12.52,10.27,14.05,100.00,1020554,29,20050,-91
2022-09-30 00:25:21,14.50,10.25,13.97,100.00,1018154,29,20043,-91
2022-09-30 00:26:02,12.68,9.70,14.17,100.00,1018366,29,20055,-88
2022-09-30 00:26:35,14.45,10.35,14.11,100.00,1012572,29,20135,-90
2022-09-30 00:27:08,11.95,9.40,14.07,100.00,1015163,29,20454,-91
2022-09-30 00:27:40,12.38,10.77,14.01,100.00,1012592,29,20477,-91
2022-09-30 00:28:13,14.63,10.48,14.04,100.00,1012317,29,20048,-92
2022-09-30 00:28:49,12.35,10.48,14.00,100.00,1011854,29,20055,-90
2022-09-30 00:29:31,13.50,10.82,14.08,100.00,1015364,29,20128,-92
2022-09-30 00:30:08,15.13,10.63,13.89,100.00,1014712,29,20048,-91
2022-09-30 00:30:45,13.93,10.73,13.92,100.00,1011358,29,20063,-91
2022-09-30 00:31:34,16.45,10.80,13.98,100.00,1010673,29,20041,-92
2022-09-30 00:32:13,13.45,10.13,14.14,100.00,1013876,29,20040,-91
2022-09-30 00:32:49,13.82,10.88,13.96,100.00,1012367,29,20044,-91
2022-09-30 00:33:54,14.70,11.40,13.98,100.00,1012551,29,20041,-91
2022-09-30 00:34:41,14.43,10.63,13.67,100.00,1014901,29,20481,-88
2022-09-30 00:35:22,12.88,9.48,13.78,100.00,1021451,29,20047,-91
2022-09-30 00:35:58,17.10,11.23,13.74,100.00,1023663,29,20055,-91
2022-09-30 00:36:37,12.93,10.13,13.78,100.00,1020029,29,20044,-91
2022-09-30 00:37:13,16.75,11.25,13.85,100.00,1014294,29,20048,-91
2022-09-30 00:37:48,13.13,10.02,13.76,100.00,1016094,29,20055,-90
2022-09-30 00:38:20,13.95,9.93,13.76,100.00,1018046,29,20562,-90
2022-09-30 00:38:58,16.30,10.93,13.66,100.00,1016674,29,20048,-87
2022-09-30 00:39:32,14.75,11.18,13.59,100.00,1020503,29,20043,-91
2022-09-30 00:40:19,14.98,10.55,13.61,100.00,1015696,29,20072,-91
2022-09-30 00:40:57,14.75,10.90,13.88,100.00,1020081,29,20135,-88
2022-09-30 00:41:29,14.70,11.13,13.83,100.00,1020995,28,20139,-90
2022-09-30 00:42:31,15.23,10.02,13.85,100.00,1024150,28,20050,-91
2022-09-30 00:43:13,12.55,9.48,13.83,100.00,1022723,28,20044,-89
2022-09-30 00:43:52,16.02,10.45,13.73,100.00,1016472,29,20067,-90
2022-09-30 00:45:00,13.38,9.90,13.90,100.00,1008677,29,20041,-91
2022-09-30 00:45:57,14.38,9.68,13.86,100.00,1014076,29,20056,-91
2022-09-30 00:46:45,12.75,9.57,13.71,100.00,1017517,29,20426,-91
2022-09-30 00:47:38,15.13,10.65,13.77,100.00,1020356,29,20484,-91
2022-09-30 00:48:21,14.52,10.43,13.68,100.00,1020029,28,20589,-91
2022-09-30 00:48:58,15.82,11.48,13.59,100.00,1020516,29,20124,-91
2022-09-30 00:49:33,17.17,11.32,13.39,100.00,1019859,29,20048,-90
2022-09-30 00:50:27,16.15,11.43,13.42,100.00,1012747,29,20048,-91
2022-09-30 00:50:59,16.80,11.10,13.29,100.00,1012474,29,20048,-90
2022-09-30 00:51:40,14.10,10.55,13.28,100.00,1007873,29,20060,-90
2022-09-30 00:52:13,16.30,11.30,13.11,100.00,1005668,29,20052,-90
2022-09-30 00:52:49,17.15,10.82,13.10,100.00,1015506,29,20146,-90
2022-09-30 00:53:30,14.45,10.43,13.14,100.00,1012086,29,20507,-90
2022-09-30 00:54:13,16.20,10.93,13.18,100.00,1024239,29,20039,-90
2022-09-30 00:54:47,14.60,10.35,13.10,100.00,1023958,29,20391,-90
2022-09-30 00:55:39,14.45,10.77,13.31,100.00,1024607,28,20046,-90
2022-09-30 00:56:25,16.00,10.85,13.24,100.00,1026809,28,20047,-90
2022-09-30 00:57:07,13.07,9.90,13.24,100.00,1021634,28,20050,-90
2022-09-30 00:57:47,15.98,11.15,13.29,100.00,1020028,28,20051,-90
2022-09-30 00:58:36,14.85,10.23,13.57,100.00,1022368,28,20092,-90
2022-09-30 00:59:21,15.30,10.98,13.61,100.00,1023655,29,20286,-91
2022-09-30 01:00:11,18.83,13.32,13.48,100.00,1020030,29,20043,-91
2022-09-30 01:00:48,19.50,12.50,13.51,100.00,1025162,28,20501,-91
2022-09-30 01:01:23,20.70,12.68,13.43,100.00,1024545,29,20039,-91
2022-09-30 01:01:56,20.20,13.35,13.51,100.00,1023229,29,20463,-90
2022-09-30 01:02:38,18.02,13.30,13.51,100.00,1024523,29,20058,-90
2022-09-30 01:03:13,19.45,12.50,13.56,100.00,1020588,29,20044,-91
2022-09-30 01:04:07,18.38,13.07,13.64,100.00,1022201,28,20040,-90
2022-09-30 01:04:51,17.20,12.18,13.51,100.00,1012796,29,20479,-91
2022-09-30 01:05:28,22.88,14.65,13.54,100.00,1016718,29,20040,-91
2022-09-30 01:06:01,30.20,16.25,13.52,100.00,1012175,29,20079,-91
2022-09-30 01:06:33,17.08,12.57,13.49,100.00,1019832,29,20052,-90
2022-09-30 01:07:17,26.65,14.75,13.59,100.00,1014876,29,20517,-91
2022-09-30 01:07:51,22.40,13.75,13.48,100.00,1022245,29,20039,-91
2022-09-30 01:08:28,34.92,15.73,13.57,100.00,1017922,29,20040,-91
2022-09-30 01:09:07,27.90,14.85,13.66,100.00,1019034,29,20040,-90
2022-09-30 01:09:42,22.60,13.75,13.55,100.00,1016530,29,20127,-91
2022-09-30 01:10:22,47.72,18.02,13.41,100.00,1013243,29,20088,-91
2022-09-30 01:11:04,36.70,16.13,13.40,100.00,1011142,29,20071,-91
2022-09-30 01:11:38,24.08,14.25,13.42,100.00,1011714,29,20057,-90
2022-09-30 01:12:14,28.13,15.43,13.54,100.00,1020145,28,20039,-91
2022-09-30 01:12:50,55.42,18.98,13.31,100.00,1016517,29,20044,-90
2022-09-30 01:13:30,48.53,17.83,13.33,100.00,1017672,28,20442,-91
2022-09-30 01:14:20,80.20,22.40,13.66,100.00,1012392,29,20070,-90
2022-09-30 01:14:59,28.58,14.13,13.69,100.00,1012634,29,20056,-90
2022-09-30 01:15:45,24.30,13.57,13.68,100.00,1015135,29,20052,-90
2022-09-30 01:16:32,21.58,13.65,13.69,100.00,1012595,29,20047,-90
2022-09-30 01:17:21,23.38,14.02,13.63,100.00,1012698,29,20044,-89
2022-09-30 01:18:11,24.33,14.02,13.57,100.00,1013037,29,20067,-90
2022-09-30 01:19:14,30.67,16.15,13.48,100.00,1015326,29,20079,-89
2022-09-30 01:20:07,41.08,16.52,13.51,100.00,1021347,28,20141,-90
2022-09-30 01:21:35,34.53,15.13,13.53,100.00,1020922,29,20323,-90
2022-09-30 01:23:05,31.13,14.75,13.54,100.00,1022587,28,20099,-90
2022-09-30 01:24:02,48.35,18.70,13.71,100.00,1008817,29,20116,-91
2022-09-30 01:24:43,33.85,15.32,13.64,100.00,1007766,29,20057,-91
2022-09-30 01:26:04,32.13,15.43,13.83,100.00,1008842,29,20621,-91
2022-09-30 01:27:07,20.52,12.63,13.85,100.00,1026505,28,20390,-91
2022-09-30 01:27:58,33.33,15.40,13.68,100.00,1023797,29,20037,-90
2022-09-30 01:28:58,32.53,15.45,13.61,100.00,1017963,29,20044,-91
2022-09-30 01:29:39,58.25,19.25,13.68,100.00,1022480,28,20036,-91
2022-09-30 01:30:25,13.84,13.84,13.84,100.00,1032948,28,20110,-91
2022-09-30 01:31:15,136.10,29.90,13.69,100.00,1017764,29,19923,-92
2022-09-30 01:34:46,58.97,17.60,13.24,100.00,1022853,28,20093,-91
2022-09-30 01:35:30,59.90,18.63,13.26,100.00,1020421,29,20044,-91
2022-09-30 01:36:27,47.30,15.57,13.30,100.00,1015273,29,20499,-91
2022-09-30 01:37:19,65.30,19.02,13.42,100.00,1013432,29,20040,-91
2022-09-30 01:38:13,40.00,16.75,13.28,100.00,1017292,29,20047,-91
2022-09-30 01:38:52,81.13,20.50,13.38,100.00,1015713,29,20182,-91
2022-09-30 01:40:27,98.05,24.00,13.36,100.00,1010823,29,20052,-89
2022-09-30 01:41:43,33.15,15.18,13.59,100.00,1020079,28,20413,-89
2022-09-30 01:42:55,25.92,12.90,13.80,100.00,1010845,29,20044,-91
2022-09-30 01:43:50,32.00,12.95,14.17,100.00,1019256,29,20050,-89
2022-09-30 01:44:39,58.75,20.08,13.80,100.00,1019622,29,20052,-89
2022-09-30 01:45:22,56.80,17.17,13.77,100.00,1017318,29,20048,-89
2022-09-30 01:46:07,57.53,17.50,13.81,100.00,1010363,29,20083,-89
2022-09-30 01:46:47,58.90,17.17,13.80,100.00,1019071,29,20407,-89
2022-09-30 01:47:30,52.25,19.58,13.73,100.00,1014768,29,20052,-87
2022-09-30 01:48:16,40.53,15.55,13.59,100.00,1015767,29,20045,-88
2022-09-30 01:49:08,53.80,17.05,13.50,100.00,1015139,29,20109,-89
2022-09-30 01:49:55,18.00,11.40,13.65,100.00,1022016,28,20051,-90
2022-09-30 01:50:50,39.03,14.32,13.66,100.00,1024976,28,20050,-90
2022-09-30 01:51:38,72.63,19.50,13.55,100.00,1026095,28,20051,-90
2022-09-30 01:52:24,89.80,22.27,13.52,100.00,1022714,29,20054,-90
2022-09-30 01:53:17,74.15,20.75,13.53,100.00,1017645,29,20040,-90
2022-09-30 01:54:14,34.05,13.43,13.52,100.00,1016500,29,20535,-90
2022-09-30 01:55:10,26.90,13.25,13.49,100.00,1020548,28,20048,-90
2022-09-30 01:56:06,38.50,15.18,13.39,100.00,1024894,28,20066,-89
2022-09-30 01:56:57,36.80,13.93,13.28,100.00,1019130,29,20091,-88
2022-09-30 01:57:55,38.63,15.02,13.33,100.00,1009347,29,20105,-89
2022-09-30 01:58:56,87.95,22.05,13.30,100.00,1015382,29,20045,-88
2022-09-30 01:59:45,19.88,12.25,13.46,100.00,1016855,29,20565,-89
2022-09-30 02:00:20,53.65,17.38,13.29,100.00,1014830,29,20074,-89
2022-09-30 02:00:58,97.00,24.10,13.42,100.00,1014653,29,20063,-90
2022-09-30 02:01:39,90.75,24.05,13.49,100.00,1023513,28,20095,-90
2022-09-30 02:02:21,41.88,16.40,13.67,100.00,1022099,29,20058,-89
2022-09-30 02:03:04,75.80,20.95,13.55,100.00,1016508,29,20044,-90
2022-09-30 02:03:48,74.43,20.48,13.64,100.00,1015633,29,20056,-90
2022-09-30 02:04:34,47.63,15.82,13.70,100.00,1018711,29,20300,-89
2022-09-30 02:05:11,60.15,18.60,13.68,100.00,1019445,29,20050,-89
2022-09-30 02:05:59,28.70,13.77,13.78,100.00,1022475,28,20046,-89
2022-09-30 02:06:52,30.58,13.50,13.78,100.00,1016250,29,20115,-89
2022-09-30 02:07:36,19.33,11.48,13.88,100.00,1016542,29,20142,-88
2022-09-30 02:08:17,78.85,20.83,13.73,100.00,1016185,29,20119,-88
2022-09-30 02:08:59,31.73,14.45,13.75,100.00,1015089,29,20063,-88
2022-09-30 02:09:42,21.40,12.48,13.78,100.00,1019012,29,20044,-88
2022-09-30 02:10:30,25.27,13.38,13.61,100.00,1018780,29,20134,-88
2022-09-30 02:11:12,32.75,14.25,13.34,100.00,1015585,29,20059,-88
2022-09-30 02:11:47,33.72,14.25,13.33,100.00,1016403,29,20147,-88
2022-09-30 02:12:32,23.92,12.93,13.48,100.00,1010612,29,20524,-88
2022-09-30 02:13:16,26.08,14.05,13.53,100.00,1013562,29,20150,-86
2022-09-30 02:14:01,41.25,16.05,13.43,100.00,1011301,29,20052,-88
2022-09-30 02:14:49,43.78,17.13,13.24,100.00,1014788,29,20051,-90
2022-09-30 02:15:31,35.42,14.45,12.99,100.00,1015245,29,20072,-90
2022-09-30 02:16:16,37.35,15.50,12.99,100.00,1010050,29,20048,-89
2022-09-30 02:17:39,29.45,14.35,13.04,100.00,1016562,29,20044,-89
2022-09-30 02:18:32,24.38,12.15,13.37,100.00,1020033,29,20138,-90
2022-09-30 02:19:34,30.88,15.07,13.33,100.00,1014628,29,20048,-90
2022-09-30 02:20:22,30.83,13.38,13.27,100.00,1011177,29,20044,-89
2022-09-30 02:21:05,38.63,15.38,13.11,100.00,1018863,29,20074,-90
2022-09-30 02:21:46,49.00,17.10,13.35,100.00,1019380,29,20075,-90
2022-09-30 02:22:53,13.52,13.52,13.52,100.00,1008415,29,20049,-91
2022-09-30 02:23:38,105.47,24.25,13.64,100.00,1010681,29,19924,-90
2022-09-30 02:24:20,78.07,21.88,13.62,100.00,1014466,29,20427,-90
2022-09-30 02:25:03,25.90,13.45,13.75,100.00,1008484,29,20144,-90
2022-09-30 02:25:43,35.00,14.80,13.84,100.00,1010399,29,20448,-91
2022-09-30 02:26:18,36.75,13.80,13.81,100.00,1015496,29,20068,-87
2022-09-30 02:26:54,37.58,15.77,13.70,100.00,1011171,29,20048,-87
2022-09-30 02:27:34,46.58,17.77,13.62,100.00,1011362,29,20192,-88
2022-09-30 02:28:12,18.40,12.30,13.69,100.00,1014807,29,20700,-87
2022-09-30 02:28:54,31.00,13.90,13.81,100.00,1020056,29,20098,-87
2022-09-30 02:29:33,58.83,19.13,13.83,100.00,1012598,29,20051,-87
2022-09-30 02:30:10,36.00,16.48,13.68,100.00,1019696,29,20059,-88
2022-09-30 02:30:50,22.13,11.70,13.70,100.00,1011740,29,20048,-86
2022-09-30 02:31:27,21.30,11.68,13.69,100.00,1007061,29,20656,-88
2022-09-30 02:32:08,32.97,13.80,13.76,100.00,1008500,29,20045,-88
2022-09-30 02:32:50,40.15,15.05,13.82,100.00,1015577,29,20447,-89
2022-09-30 02:33:33,20.40,12.00,13.98,100.00,1017904,29,20122,-88
2022-09-30 02:34:12,34.15,14.05,13.97,100.00,1021935,28,20073,-88
2022-09-30 02:34:54,25.95,13.02,13.92,100.00,1018645,29,20071,-87
2022-09-30 02:35:32,52.65,15.95,13.89,100.00,1012150,29,20045,-88
2022-09-30 02:36:28,29.92,14.35,13.77,100.00,1012558,29,20052,-88
2022-09-30 02:37:11,40.25,16.65,13.60,100.00,1016279,29,20044,-87
2022-09-30 02:37:51,29.20,14.10,13.86,100.00,1013116,29,20518,-87
2022-09-30 02:38:27,13.96,13.96,13.96,100.00,1017168,29,20060,-87
2022-09-30 02:39:07,37.38,15.88,13.76,100.00,1016167,29,19927,-87
2022-09-30 02:39:44,20.42,11.63,13.75,100.00,1017785,29,20044,-89
2022-09-30 02:40:31,21.88,12.77,13.77,100.00,1023063,29,20039,-88
2022-09-30 02:41:19,28.17,13.20,13.77,100.00,1027880,28,20432,-88
2022-09-30 02:41:57,25.40,13.60,13.51,100.00,1021303,28,20451,-88
2022-09-30 02:42:31,22.02,12.88,13.51,100.00,1020530,29,20495,-88
2022-09-30 02:43:05,22.00,12.48,13.59,100.00,1016410,29,20048,-88
2022-09-30 02:43:43,26.67,12.80,13.63,100.00,1016425,29,20048,-88
2022-09-30 02:44:15,24.20,12.30,13.54,100.00,1016811,29,20489,-88
2022-09-30 02:44:55,24.20,13.23,13.48,100.00,1019499,29,20565,-87
2022-09-30 02:45:29,19.08,12.45,13.42,100.00,1016941,29,20047,-88
2022-09-30 02:46:09,27.27,13.93,13.52,100.00,1017924,29,20411,-87
2022-09-30 02:46:54,26.58,13.65,13.49,100.00,1023281,28,20250,-88
2022-09-30 02:47:43,27.33,14.13,13.61,100.00,1023880,28,20051,-88
2022-09-30 02:48:32,24.25,12.48,13.63,100.00,1019812,29,20201,-88
2022-09-30 02:49:28,29.17,15.30,13.72,100.00,1020486,29,20055,-88
2022-09-30 02:50:07,23.80,13.57,13.60,100.00,1017734,29,20055,-88
2022-09-30 02:51:05,28.58,14.45,13.62,100.00,1016490,29,20155,-88
2022-09-30 02:51:42,31.02,14.90,13.58,100.00,1009932,29,20081,-88
2022-09-30 02:52:26,29.02,14.70,13.65,100.00,1010126,29,20092,-88
2022-09-30 02:53:58,29.67,14.05,13.76,100.00,1016168,29,20059,-88
2022-09-30 02:55:12,25.10,13.45,13.90,100.00,1013853,29,20044,-90
2022-09-30 02:57:09,22.27,12.70,13.41,100.00,1020606,28,20054,-88
2022-09-30 02:58:12,20.83,12.57,13.65,100.00,1023702,28,20434,-88
2022-09-30 02:58:47,21.85,13.43,13.64,100.00,1023328,28,20661,-88
2022-09-30 02:59:21,27.90,13.85,13.43,100.00,1020014,29,20072,-88
2022-09-30 02:59:54,28.08,13.15,13.53,100.00,1007964,29,20047,-88
2022-09-30 03:00:39,28.98,14.85,13.59,100.00,1011740,29,20056,-87
2022-09-30 03:01:23,18.65,12.27,13.71,100.00,1013995,29,20048,-88
2022-09-30 03:01:56,20.38,12.18,13.65,100.00,1019858,29,20040,-87
2022-09-30 03:02:41,22.90,12.63,13.65,100.00,1016749,29,20110,-86
2022-09-30 03:03:22,25.23,13.45,13.75,100.00,1015101,29,20108,-86
2022-09-30 03:04:06,13.63,13.63,13.63,100.00,1017169,29,20061,-86
2022-09-30 03:04:42,25.52,13.02,13.52,100.00,1018354,29,19923,-87
2022-09-30 03:05:16,25.52,14.20,13.43,100.00,1017388,29,20047,-87
2022-09-30 03:05:53,25.23,14.23,13.35,100.00,1016467,29,20044,-87
2022-09-30 03:06:25,18.48,12.07,13.34,100.00,1018720,29,20075,-86
2022-09-30 03:06:58,20.95,12.65,13.42,100.00,1020549,28,20040,-86
2022-09-30 03:07:30,21.83,13.75,13.61,100.00,1029089,28,20047,-88
2022-09-30 03:08:03,20.83,13.20,13.52,100.00,1026369,28,20485,-87
2022-09-30 03:08:35,21.52,12.95,13.46,100.00,1024233,28,20130,-87
2022-09-30 03:09:33,23.05,13.57,13.43,100.00,1022597,28,20046,-87
2022-09-30 03:10:39,19.35,13.05,13.56,100.00,1012225,29,20196,-90
2022-09-30 03:11:31,22.00,13.18,13.42,100.00,1003558,29,20092,-90
2022-09-30 03:12:35,24.60,13.48,13.52,100.00,1011474,29,20439,-91
2022-09-30 03:13:34,20.45,12.55,13.41,100.00,1010956,29,20053,-91
2022-09-30 03:14:38,18.67,12.23,13.51,100.00,1010098,29,20049,-90
2022-09-30 03:15:26,17.35,11.98,13.45,100.00,1013440,29,20048,-90
2022-09-30 03:16:18,19.08,12.98,13.42,100.00,1015394,29,20150,-91
2022-09-30 03:17:14,18.38,12.20,13.58,100.00,1016113,29,20067,-91
2022-09-30 03:17:57,16.83,12.27,13.50,100.00,1016491,29,20069,-90
2022-09-30 03:18:47,20.08,13.40,13.48,100.00,1014088,29,20071,-90
2022-09-30 03:20:06,17.98,12.68,13.40,100.00,1012003,29,20563,-91
2022-09-30 03:21:20,14.52,10.63,13.36,100.00,1008533,29,20504,-88
2022-09-30 03:22:05,16.88,11.93,13.42,100.00,1016236,29,20406,-90
2022-09-30 03:22:58,17.00,12.32,13.64,100.00,1016396,29,20482,-90
2022-09-30 03:24:56,17.05,12.00,13.84,100.00,1010829,29,20045,-90
2022-09-30 03:25:59,19.80,12.70,13.92,100.00,1019028,29,20040,-89
2022-09-30 03:26:45,18.48,12.57,13.75,100.00,1024636,29,20039,-90
2022-09-30 03:27:29,19.10,12.70,13.68,100.00,1022502,28,20094,-90
2022-09-30 03:28:13,16.27,12.15,13.78,100.00,1020764,29,20119,-91
2022-09-30 03:29:25,18.33,11.73,13.69,100.00,1020356,28,20055,-91
2022-09-30 03:30:34,16.10,11.30,13.81,100.00,1020704,29,20120,-90
2022-09-30 03:31:42,15.23,11.43,13.92,100.00,1018862,29,20418,-91
2022-09-30 03:32:43,20.92,11.38,13.75,100.00,1024409,28,20051,-90
2022-09-30 03:33:26,13.81,13.81,13.81,100.00,1016523,29,20412,-90
2022-09-30 03:34:25,16.02,12.43,13.88,100.00,1016372,29,19994,-89
2022-09-30 03:35:28,15.05,11.20,13.97,100.00,1013159,29,20100,-90
2022-09-30 03:36:09,14.80,11.55,13.88,100.00,1016530,28,20428,-90
2022-09-30 03:37:08,15.38,11.88,13.86,100.00,1012459,29,20049,-90
2022-09-30 03:38:25,14.77,10.60,13.68,100.00,1014347,29,20423,-89
2022-09-30 03:39:17,17.17,12.93,13.56,100.00,1019360,29,20048,-89
2022-09-30 03:40:14,16.83,11.90,13.61,100.00,1020301,29,20047,-89
2022-09-30 03:41:07,15.23,11.60,13.65,100.00,1016331,29,20408,-89
2022-09-30 03:41:53,15.32,11.80,13.90,100.00,1016366,29,20099,-89
2022-09-30 03:42:57,14.98,10.68,13.94,100.00,1014497,29,20089,-89
2022-09-30 03:43:48,14.23,10.88,14.04,100.00,1021707,29,20071,-89
2022-09-30 03:44:28,14.40,11.45,13.55,100.00,1020176,29,20442,-89
2022-09-30 03:45:18,15.15,11.55,13.67,100.00,1014984,29,20085,-89
2022-09-30 03:46:06,13.00,10.48,14.08,100.00,1012903,29,20048,-90
2022-09-30 03:46:53,15.00,11.77,14.15,100.00,1016436,29,20060,-90
2022-09-30 03:47:30,13.88,11.38,14.16,100.00,1015935,29,20044,-90
2022-09-30 03:48:11,15.05,10.50,14.08,100.00,1021104,29,20084,-90
2022-09-30 03:48:46,13.93,10.57,13.96,100.00,1018322,29,20055,-90
2022-09-30 03:49:37,14.45,11.40,14.03,100.00,1021287,29,20035,-90
2022-09-30 03:50:17,14.31,14.31,14.31,100.00,1024119,28,20066,-90
2022-09-30 03:50:50,12.32,9.77,14.19,100.00,1023701,28,19942,-90
2022-09-30 03:51:42,15.73,11.23,14.16,100.00,1024830,29,20058,-90
2022-09-30 03:53:08,14.50,10.57,14.13,100.00,1020425,29,20044,-90
2022-09-30 03:53:47,12.57,9.63,14.23,100.00,1021319,28,20079,-90
2022-09-30 03:54:34,13.38,10.75,14.20,100.00,1024665,29,20043,-90
2022-09-30 03:55:21,13.80,11.30,14.27,100.00,1015830,29,20051,-90
2022-09-30 03:56:04,13.60,10.75,14.31,100.00,1013369,29,20510,-91
2022-09-30 03:56:40,13.93,10.93,14.20,100.00,1021786,29,20185,-90
2022-09-30 03:57:17,16.13,10.75,14.01,100.00,1012488,29,20053,-90
2022-09-30 03:58:18,12.95,10.38,13.98,100.00,1013260,29,20041,-90
2022-09-30 03:58:59,13.60,10.85,13.82,100.00,1013002,29,20180,-90
2022-09-30 03:59:32,12.43,10.32,13.86,100.00,1013964,29,20091,-89
2022-09-30 04:00:09,13.32,11.10,13.81,100.00,1022187,29,20047,-89
2022-09-30 04:00:51,13.63,10.48,14.01,100.00,1022464,29,20044,-90
2022-09-30 04:01:36,15.70,10.48,13.84,100.00,1024894,29,20047,-88
2022-09-30 04:02:11,15.00,10.90,13.61,100.00,1025946,28,20054,-88
2022-09-30 04:02:45,14.73,11.15,13.48,100.00,1023068,29,20043,-90
2022-09-30 04:03:22,13.82,11.20,13.71,100.00,1022880,29,20649,-90
2022-09-30 04:03:59,14.50,11.38,13.65,100.00,1015877,29,20044,-89
2022-09-30 04:04:41,15.45,11.32,13.51,100.00,1017388,29,20052,-89
2022-09-30 04:05:15,14.52,10.77,13.49,100.00,1019229,29,20040,-88
2022-09-30 04:05:48,16.88,11.75,13.49,100.00,1019569,29,20047,-86
2022-09-30 04:06:25,13.35,10.38,13.48,100.00,1017308,29,20052,-89
2022-09-30 04:07:05,14.48,11.52,13.42,100.00,1020011,29,20103,-90
2022-09-30 04:07:39,16.60,11.18,13.26,100.00,1025357,29,20043,-89
2022-09-30 04:08:14,15.00,11.10,13.19,100.00,1025998,28,20099,-89
2022-09-30 04:08:50,11.48,9.80,13.16,100.00,1023527,29,20051,-89
2022-09-30 04:09:23,14.95,11.43,13.04,100.00,1013746,29,20052,-88
2022-09-30 04:09:55,14.95,11.07,12.96,100.00,1010948,29,20041,-88
2022-09-30 04:10:31,14.68,11.85,13.02,100.00,1015415,29,20044,-89
2022-09-30 04:11:04,14.02,11.07,12.97,100.00,1019030,29,20044,-87
2022-09-30 04:11:37,13.55,10.82,13.03,100.00,1016627,29,20048,-89
2022-09-30 04:12:14,14.80,10.98,13.10,100.00,1018167,29,20048,-88
2022-09-30 04:12:48,13.23,10.07,13.16,100.00,1020899,29,20116,-88
2022-09-30 04:13:23,13.88,10.55,13.10,100.00,1020702,28,20139,-90
2022-09-30 04:13:57,14.48,11.00,13.07,100.00,1018021,29,20537,-90
2022-09-30 04:14:33,14.10,10.77,13.09,100.00,1008258,29,20138,-90
2022-09-30 04:15:11,13.75,11.00,12.98,100.00,1009594,29,20536,-89
2022-09-30 04:15:44,14.23,11.43,12.98,100.00,1013521,29,20135,-90
2022-09-30 04:17:24,13.98,10.70,12.93,100.00,1014571,29,20136,-90
2022-09-30 04:18:28,12.73,9.93,13.08,100.00,1020362,28,20055,-89
2022-09-30 04:19:00,13.25,10.70,13.24,100.00,1019550,28,20078,-89
2022-09-30 04:19:38,12.95,10.73,13.29,100.00,1018668,29,22652,-90
2022-09-30 04:20:15,14.43,10.98,13.21,100.00,1021667,28,20182,-89
2022-09-30 04:20:52,13.32,10.85,13.36,100.00,1021262,28,20533,-91
2022-09-30 04:21:29,14.68,11.55,13.33,100.00,1014946,29,20443,-89
2022-09-30 04:22:01,17.70,11.88,13.24,100.00,1017636,29,20130,-89
2022-09-30 04:22:33,15.63,10.75,13.32,100.00,1015196,29,20051,-90
2022-09-30 04:23:08,13.20,10.85,13.43,100.00,1015518,29,20440,-90
2022-09-30 04:23:42,15.13,10.35,13.44,100.00,1024247,28,20043,-89
2022-09-30 04:24:14,13.75,10.48,13.43,100.00,1018363,29,20051,-90
2022-09-30 04:24:52,13.23,10.73,13.36,100.00,1014434,29,20495,-90
2022-09-30 04:25:25,16.08,11.75,13.13,100.00,1015436,29,20087,-89
2022-09-30 04:26:04,15.55,11.30,13.06,100.00,1013485,29,20047,-90
2022-09-30 04:26:38,14.40,11.15,13.08,100.00,1015831,29,20063,-90
2022-09-30 04:27:10,15.13,11.45,13.13,100.00,1016711,29,20044,-90
2022-09-30 04:27:45,15.38,11.02,13.23,100.00,1016909,29,20487,-90
2022-09-30 04:28:21,14.15,11.15,13.37,100.00,1015590,29,20489,-88
2022-09-30 04:28:54,14.77,10.73,13.35,100.00,1004773,29,20107,-90
2022-09-30 04:29:28,14.32,11.25,13.38,100.00,1007419,29,20048,-89
2022-09-30 04:30:03,13.00,10.43,13.36,100.00,1011484,29,20045,-90
2022-09-30 04:30:35,16.40,12.07,13.43,100.00,1020091,29,20055,-90
2022-09-30 04:31:34,15.80,11.50,13.34,100.00,1015094,29,20048,-90
2022-09-30 04:32:06,14.35,10.65,13.27,100.00,1013892,29,20097,-89
2022-09-30 04:32:43,15.10,11.48,13.24,100.00,1014595,29,20104,-89
2022-09-30 04:33:15,15.57,11.48,13.30,100.00,1014710,28,20317,-90
2022-09-30 04:33:47,14.65,10.90,13.27,100.00,1011586,29,20471,-90
2022-09-30 04:34:19,14.15,11.02,13.31,100.00,1010575,29,20079,-90
2022-09-30 04:34:53,13.77,10.40,13.34,100.00,1015435,28,20107,-88
2022-09-30 04:35:27,15.60,11.50,13.36,100.00,1009110,29,20051,-89
2022-09-30 04:36:00,15.30,11.43,13.31,100.00,1011311,29,20052,-88
2022-09-30 04:36:32,16.00,11.88,13.23,100.00,1009916,29,20040,-89
2022-09-30 04:37:11,17.83,12.25,13.12,100.00,1007410,29,20547,-88
2022-09-30 04:37:47,15.13,11.52,13.27,100.00,1012058,29,20102,-88
2022-09-30 04:38:22,17.50,11.38,13.18,100.00,1022660,28,20044,-89
2022-09-30 04:38:59,16.50,11.40,13.05,100.00,1020953,28,20035,-89
2022-09-30 04:39:31,15.32,11.57,13.07,100.00,1016169,29,20040,-89
2022-09-30 04:40:03,14.65,11.18,13.11,100.00,1017344,29,20040,-88
2022-09-30 04:40:39,14.98,11.23,13.20,100.00,1013696,29,20048,-88
2022-09-30 04:41:17,15.80,11.48,13.16,100.00,1016437,29,20165,-89
2022-09-30 04:41:51,14.45,10.68,13.16,100.00,1014738,29,20067,-89
2022-09-30 04:42:23,16.27,11.10,13.22,100.00,1010423,29,20045,-89
2022-09-30 04:42:58,16.08,11.57,13.32,100.00,1013479,29,20040,-89
2022-09-30 04:43:35,18.67,12.75,13.42,100.00,1017529,29,20044,-89
2022-09-30 04:44:07,14.90,11.43,13.48,100.00,1020323,29,20051,-90
2022-09-30 04:44:45,14.50,10.52,13.46,100.00,1016131,29,20542,-90
2022-09-30 04:45:20,14.18,10.93,13.41,100.00,1008472,29,20052,-91
2022-09-30 04:45:55,15.38,11.18,13.50,100.00,1004288,29,20190,-89
2022-09-30 04:46:27,17.08,10.77,13.46,100.00,1008484,29,20132,-90
2022-09-30 04:47:10,15.25,11.15,13.39,100.00,1013387,29,20043,-89
2022-09-30 04:47:48,15.23,11.13,13.47,100.00,1015922,29,20515,-89
2022-09-30 04:48:29,16.38,11.57,13.28,100.00,1014145,29,20044,-89
2022-09-30 04:49:09,15.43,10.88,13.23,100.00,1011631,29,20036,-89
2022-09-30 04:49:44,14.70,10.38,13.24,100.00,1009568,29,20450,-88
2022-09-30 04:50:20,14.20,11.38,13.37,100.00,1011672,29,20504,-88
2022-09-30 04:50:54,14.88,11.85,13.27,100.00,1019221,29,20044,-88
2022-09-30 04:51:30,16.23,10.88,13.49,100.00,1024375,28,20052,-89
2022-09-30 04:52:15,13.55,10.57,13.47,100.00,1024874,29,20039,-87
2022-09-30 04:52:50,16.77,11.63,13.44,100.00,1023691,28,20027,-89
2022-09-30 04:53:25,15.05,11.10,13.30,100.00,1026257,29,20117,-85
2022-09-30 04:53:58,13.88,10.85,13.29,100.00,1015870,29,20125,-85
2022-09-30 04:54:30,16.23,12.30,13.24,100.00,1014261,29,20041,-86
2022-09-30 04:55:03,13.23,10.70,13.37,100.00,1019220,29,20044,-86
2022-09-30 04:55:38,16.33,12.15,13.33,100.00,1020733,28,20075,-89
2022-09-30 04:56:10,16.42,12.27,13.38,100.00,1023040,28,20049,-88
2022-09-30 04:56:46,16.95,11.77,13.39,100.00,1019007,29,20043,-89
2022-09-30 04:57:18,17.80,11.63,13.41,100.00,1006070,29,20049,-90
2022-09-30 04:57:51,16.23,11.60,13.40,100.00,1005485,29,20060,-89
2022-09-30 04:58:23,14.90,10.85,13.33,100.00,1011522,29,20049,-89
2022-09-30 04:58:56,15.77,12.07,13.34,100.00,1011654,29,20107,-89
2022-09-30 04:59:30,17.65,12.60,13.36,100.00,1010936,29,20057,-90
2022-09-30 05:00:10,16.85,11.88,13.39,100.00,1009883,29,20482,-89
2022-09-30 05:00:47,16.42,11.70,13.11,100.00,1015492,29,20496,-89
2022-09-30 05:01:21,16.10,11.15,13.11,100.00,1018233,29,20507,-89
2022-09-30 05:01:56,15.35,12.02,13.09,100.00,1015575,29,20071,-90
2022-09-30 05:02:36,14.30,11.45,13.19,100.00,1019799,29,20143,-89
2022-09-30 05:03:11,16.85,11.48,13.01,100.00,1012642,29,20044,-89
2022-09-30 05:03:44,14.43,11.35,13.12,100.00,1012044,29,20053,-90
2022-09-30 05:04:17,16.25,11.90,13.27,100.00,1012088,29,20553,-90
2022-09-30 05:04:49,15.32,11.30,13.26,100.00,1011867,29,20041,-91
2022-09-30 05:05:22,15.82,11.52,13.43,100.00,1011116,29,20139,-90
2022-09-30 05:05:57,16.80,11.63,13.47,100.00,1018532,29,20426,-89
2022-09-30 05:06:29,15.70,11.68,13.31,100.00,1011869,29,20087,-89
2022-09-30 05:07:04,15.35,11.32,13.27,100.00,1015510,29,20051,-89
2022-09-30 05:07:42,16.48,11.75,13.31,100.00,1015093,29,20115,-89
2022-09-30 05:08:16,15.98,12.27,13.26,100.00,1009986,29,20451,-90
2022-09-30 05:08:49,15.73,11.48,13.34,100.00,1015995,29,20218,-89
2022-09-30 05:09:21,18.55,11.23,13.30,100.00,1009166,29,20103,-89
2022-09-30 05:10:00,17.50,11.85,13.28,100.00,1014547,29,20300,-90
2022-09-30 05:10:32,16.85,11.60,13.31,100.00,1019321,29,20107,-90
2022-09-30 05:11:13,15.65,11.38,13.38,100.00,1016931,29,20048,-89
2022-09-30 05:11:48,14.27,10.90,13.47,100.00,1022659,28,20107,-90
2022-09-30 05:12:20,13.75,10.10,13.41,100.00,1014796,29,20051,-90
2022-09-30 05:12:55,15.70,11.32,13.35,100.00,1018564,29,20407,-89
2022-09-30 05:13:34,17.63,11.07,13.30,100.00,1016853,29,20539,-90
2022-09-30 05:14:11,15.45,10.82,13.25,100.00,1017721,29,20036,-89
2022-09-30 05:14:44,14.55,11.75,13.28,100.00,1018491,29,20047,-90
2022-09-30 05:15:19,16.45,11.50,13.20,100.00,1013767,29,20044,-90
2022-09-30 05:16:02,14.55,11.27,13.26,100.00,1018934,29,20077,-89
2022-09-30 05:16:35,16.45,11.23,13.32,100.00,1022537,28,20047,-89
2022-09-30 05:17:08,16.15,10.85,13.33,100.00,1015438,29,20051,-90
2022-09-30 05:17:51,14.70,10.93,13.30,100.00,1021269,28,20073,-90
2022-09-30 05:18:32,13.75,11.55,13.31,100.00,1015050,29,20054,-89
2022-09-30 05:19:07,14.43,11.05,13.22,100.00,1011400,29,20515,-89
2022-09-30 05:20:16,14.75,10.88,13.27,100.00,1018040,29,20051,-90
2022-09-30 05:20:52,15.55,10.98,13.14,100.00,1009796,29,20124,-89
2022-09-30 05:21:24,15.27,11.50,13.00,100.00,1012877,29,20055,-83
2022-09-30 05:21:56,15.52,11.90,12.91,100.00,1016185,29,20055,-82
2022-09-30 05:22:28,16.38,12.13,13.02,100.00,1015052,29,20443,-83
2022-09-30 05:23:00,18.27,12.25,13.11,100.00,1016495,29,20581,-83
2022-09-30 05:23:33,22.13,14.00,13.08,100.00,1020012,28,20051,-84
2022-09-30 05:24:05,22.70,14.88,13.15,100.00,1018502,29,20039,-87
2022-09-30 05:24:37,21.70,14.60,13.15,100.00,1019639,28,20125,-85
2022-09-30 05:25:10,22.88,14.93,13.03,100.00,1011310,29,20483,-86
2022-09-30 05:25:42,28.60,16.95,13.04,100.00,1008976,29,20140,-86
2022-09-30 05:26:15,26.33,14.70,13.07,100.00,1015151,29,20044,-86
2022-09-30 05:26:47,22.45,14.98,13.19,100.00,1016653,29,20074,-86
2022-09-30 05:27:20,27.30,14.23,13.00,100.00,1018108,29,20046,-86
2022-09-30 05:27:52,22.88,14.48,13.18,100.00,1022346,29,20083,-86
2022-09-30 05:28:26,26.52,14.85,13.23,100.00,1018284,29,20118,-86
2022-09-30 05:28:58,40.03,17.70,13.29,100.00,1028064,28,20065,-86
2022-09-30 05:29:30,28.08,15.77,13.23,100.00,1019608,28,20062,-86
2022-09-30 05:30:03,27.02,15.45,13.07,100.00,1015543,29,20047,-87
2022-09-30 05:30:35,26.88,15.20,13.09,100.00,1010811,29,20060,-87
2022-09-30 05:31:08,26.23,14.68,13.21,100.00,1010751,29,20041,-87
2022-09-30 05:31:40,22.13,13.50,13.25,100.00,1014593,29,20056,-87
2022-09-30 05:32:14,27.10,15.48,13.31,100.00,1011855,29,20463,-86
2022-09-30 05:32:46,34.20,15.38,13.29,100.00,1015550,28,20127,-84
2022-09-30 05:33:18,30.88,16.23,13.14,100.00,1021523,28,20379,-84
2022-09-30 05:33:56,23.50,14.35,13.13,100.00,1023461,28,20047,-85
2022-09-30 05:34:28,40.90,16.98,13.15,100.00,1024681,28,20046,-84
2022-09-30 05:35:00,27.05,15.05,13.29,100.00,1025010,28,20043,-84
2022-09-30 05:35:32,32.90,16.00,13.21,100.00,1013282,29,20147,-84
2022-09-30 05:36:07,43.67,16.85,13.28,100.00,1009777,29,20056,-84
2022-09-30 05:36:39,48.83,19.25,13.27,100.00,1010080,29,20051,-84
2022-09-30 05:37:16,25.73,14.40,13.24,100.00,1012616,29,20052,-85
2022-09-30 05:37:48,28.48,15.23,13.29,100.00,1020789,28,20039,-84
2022-09-30 05:38:20,25.20,15.20,13.24,100.00,1019515,29,20138,-85
2022-09-30 05:38:52,38.92,16.15,13.27,100.00,1015297,29,20051,-89
2022-09-30 05:39:24,47.85,18.83,13.10,100.00,1009709,29,23155,-85
2022-09-30 05:39:57,37.13,16.63,13.01,100.00,1012481,29,20092,-86
2022-09-30 05:40:29,50.83,19.35,13.18,100.00,1015724,29,20056,-85
2022-09-30 05:41:14,52.42,19.23,13.28,100.00,1018675,29,20128,-85
2022-09-30 05:41:46,40.25,16.77,13.27,100.00,1018180,29,20503,-86
2022-09-30 05:42:25,44.25,18.52,13.32,100.00,1020028,29,20051,-87
2022-09-30 05:42:58,72.72,21.95,13.40,100.00,1020122,28,20048,-89
2022-09-30 05:43:33,54.53,18.30,13.33,100.00,1014990,29,20055,-88
2022-09-30 05:44:07,45.08,18.35,13.23,100.00,1019411,29,20457,-88
2022-09-30 05:44:39,38.95,17.70,13.21,100.00,1017547,29,20150,-87
2022-09-30 05:45:14,44.92,19.45,13.23,100.00,1015981,29,20408,-88
2022-09-30 05:45:58,46.85,18.20,13.24,100.00,1011359,29,20087,-88
2022-09-30 05:46:31,42.65,18.08,13.15,100.00,1014306,29,20526,-87
2022-09-30 05:47:06,37.13,16.80,12.99,100.00,1017358,29,20067,-89
2022-09-30 05:47:39,51.17,18.52,13.14,100.00,1022702,28,20524,-89
2022-09-30 05:48:11,47.33,19.15,13.07,100.00,1018274,29,20079,-89
2022-09-30 05:48:47,48.28,17.98,13.04,100.00,1019425,29,20553,-89
2022-09-30 05:49:19,41.60,17.65,13.10,100.00,1017922,29,20044,-88
2022-09-30 05:49:56,44.65,18.67,13.21,100.00,1016335,29,20048,-89
2022-09-30 05:50:29,67.07,22.80,13.16,100.00,1020080,29,20046,-88
2022-09-30 05:51:02,71.85,21.38,12.98,100.00,1015299,28,20198,-89
2022-09-30 05:51:38,42.45,17.52,13.07,100.00,1017569,29,20047,-89
2022-09-30 05:52:11,65.07,19.83,13.30,100.00,1014853,29,20048,-89
2022-09-30 05:52:43,51.53,19.63,13.34,100.00,1016246,29,20550,-88
2022-09-30 05:53:21,53.38,19.15,13.33,100.00,1011708,29,20527,-88
2022-09-30 05:53:53,48.63,20.13,13.46,100.00,1017109,29,20048,-89
2022-09-30 05:54:29,56.10,21.23,13.43,100.00,1016064,29,20438,-89
2022-09-30 05:55:04,83.72,24.20,13.50,100.00,1011071,29,20507,-89
2022-09-30 05:55:39,84.30,24.08,13.48,100.00,1007928,29,20050,-89
2022-09-30 05:56:12,126.20,28.02,13.32,100.00,1011137,29,20056,-88
2022-09-30 05:56:47,82.13,22.80,13.14,100.00,1010991,29,20416,-89
2022-09-30 05:57:20,37.60,18.10,13.10,100.00,1011138,29,20535,-89
2022-09-30 05:58:18,48.60,20.05,13.27,100.00,1012176,29,20064,-89
2022-09-30 05:59:46,61.83,21.48,13.15,100.00,1025066,28,20174,-88
2022-09-30 06:00:23,66.88,23.40,13.34,100.00,1019231,29,20427,-90
2022-09-30 06:00:56,36.03,19.33,13.39,100.00,1015009,29,20237,-89
2022-09-30 06:01:28,48.88,20.10,13.17,100.00,1019504,29,20697,-89
2022-09-30 06:02:21,89.28,25.25,12.87,100.00,1011822,29,20049,-89
2022-09-30 06:02:54,111.43,25.80,12.92,100.00,1011489,29,20052,-89
2022-09-30 06:03:32,62.78,21.77,13.01,100.00,1019970,29,20588,-90
2022-09-30 06:04:07,72.50,22.38,13.10,100.00,1015142,29,20487,-89
2022-09-30 06:04:39,155.25,32.80,13.10,100.00,1015918,29,20527,-90
2022-09-30 06:05:32,83.15,25.42,13.14,100.00,1011555,29,20525,-89
2022-09-30 06:06:39,63.70,22.20,13.19,100.00,1022325,29,20426,-90
2022-09-30 06:07:12,37.05,18.02,13.42,100.00,1026826,28,20078,-88
2022-09-30 06:07:50,71.18,21.80,13.34,100.00,1022851,28,20039,-89
2022-09-30 06:08:25,50.95,20.17,13.18,100.00,1015614,29,20040,-90
2022-09-30 06:09:26,57.25,21.67,13.26,100.00,1016869,29,20036,-89
2022-09-30 06:10:29,39.75,18.33,12.78,100.00,1020482,29,20048,-89
2022-09-30 06:11:22,46.92,17.83,12.77,100.00,1019830,28,20048,-89
2022-09-30 06:11:58,34.10,19.10,13.04,100.00,1022045,28,20628,-89
2022-09-30 06:12:33,63.50,21.70,12.95,100.00,1023066,28,20566,-89
2022-09-30 06:14:32,59.60,21.70,13.18,100.00,1016146,28,20671,-90
2022-09-30 06:16:11,64.43,21.65,12.91,100.00,1013464,29,20511,-90
2022-09-30 06:16:48,59.63,21.83,13.17,100.00,1018337,29,20056,-90
2022-09-30 06:18:20,86.28,26.10,13.36,100.00,1016128,29,20074,-91
2022-09-30 06:19:00,12.92,12.92,12.92,100.00,1011401,29,20053,-90
2022-09-30 06:20:03,184.73,36.13,12.98,100.00,1015587,29,19930,-89
2022-09-30 06:20:35,84.85,24.80,13.07,100.00,1014032,29,20159,-87
2022-09-30 06:21:09,118.20,30.40,13.24,100.00,1014501,29,20055,-81
2022-09-30 06:21:41,159.30,34.28,13.20,100.00,1017261,29,20130,-82
2022-09-30 06:22:13,46.78,19.73,13.18,100.00,1016867,29,20134,-82
2022-09-30 06:22:45,56.30,21.67,13.20,100.00,1015184,29,20559,-81
2022-09-30 06:23:17,80.35,25.00,13.17,100.00,1013221,29,20115,-82
2022-09-30 06:23:48,66.63,23.50,13.17,100.00,1016154,29,20052,-80
2022-09-30 06:24:21,62.05,22.17,13.27,100.00,1017713,29,20721,-81
2022-09-30 06:24:55,121.70,30.67,13.15,100.00,1022430,28,20039,-80
2022-09-30 06:25:32,90.45,25.40,13.19,100.00,1022289,29,20131,-81
2022-09-30 06:26:06,173.70,35.85,13.31,100.00,1020265,28,20055,-81
2022-09-30 06:26:38,143.88,31.40,13.33,100.00,1021495,28,20039,-81
2022-09-30 06:27:09,140.18,32.25,13.37,100.00,1022606,29,20047,-81
2022-09-30 06:27:45,100.07,28.70,13.33,100.00,1014493,29,20064,-81
2022-09-30 06:28:17,39.20,20.17,13.45,100.00,1014606,29,20499,-81
2022-09-30 06:28:50,56.25,23.10,13.53,100.00,1015325,29,20056,-81
2022-09-30 06:29:22,53.22,21.25,13.31,100.00,1016063,29,20044,-81
2022-09-30 06:29:54,48.47,20.45,13.32,100.00,1022014,29,20055,-81
2022-09-30 06:30:26,64.18,21.48,13.38,100.00,1019964,29,21178,-81
2022-09-30 06:30:57,83.40,25.20,13.47,100.00,1022865,29,20053,-81
2022-09-30 06:31:31,35.60,17.75,13.39,100.00,1025379,28,20461,-81
2022-09-30 06:32:03,62.42,20.75,13.46,100.00,1025310,28,20449,-80
2022-09-30 06:32:35,87.10,25.25,13.50,100.00,1027010,28,20537,-80
2022-09-30 06:33:06,55.70,21.58,13.42,100.00,1025349,28,20060,-81
2022-09-30 06:33:38,36.15,18.13,13.34,100.00,1025732,28,20094,-81
2022-09-30 06:34:10,49.45,20.23,13.37,100.00,1021878,28,20046,-80
2022-09-30 06:34:42,45.40,19.92,13.34,100.00,1022358,28,20513,-81
2022-09-30 06:35:14,63.83,20.70,13.15,100.00,1023546,28,20406,-80
2022-09-30 06:35:47,50.28,20.65,13.32,100.00,1017947,29,20043,-80
2022-09-30 06:36:19,88.65,26.40,13.25,100.00,1014245,29,20099,-80
2022-09-30 06:36:51,80.82,25.17,13.25,100.00,1014550,29,20567,-80
2022-09-30 06:37:23,80.38,24.40,13.11,100.00,1013028,29,20514,-81
2022-09-30 06:37:55,51.85,20.35,13.18,100.00,1018172,29,20070,-80
2022-09-30 06:38:29,70.80,22.83,12.92,100.00,1019515,29,20070,-80
2022-09-30 06:39:02,58.03,21.27,13.12,100.00,1017840,29,20044,-80
2022-09-30 06:39:33,64.07,23.98,13.18,100.00,1018834,28,20075,-80
2022-09-30 06:40:07,60.58,21.90,13.23,100.00,1023160,28,20122,-81
2022-09-30 06:40:39,46.50,20.42,13.36,100.00,1024089,29,20043,-80
2022-09-30 06:41:11,103.90,27.00,13.31,100.00,1022336,28,20062,-80
2022-09-30 06:41:47,63.60,23.25,13.20,100.00,1028061,28,20046,-80
2022-09-30 06:42:19,57.50,20.98,13.19,100.00,1026355,28,20122,-80
2022-09-30 06:42:51,57.97,21.27,13.29,100.00,1026302,28,20048,-80
2022-09-30 06:43:22,47.58,20.65,13.38,100.00,1026297,28,20043,-80
2022-09-30 06:44:05,148.45,33.25,13.40,100.00,1025887,28,20093,-80
2022-09-30 06:44:52,80.38,24.55,13.43,100.00,1026732,28,20043,-80
2022-09-30 06:45:33,69.85,22.88,13.27,100.00,1021913,28,20418,-80
2022-09-30 06:46:17,45.85,19.42,13.05,100.00,1022667,28,20043,-80
2022-09-30 06:46:54,62.42,22.40,13.04,100.00,1023201,29,22774,-80
2022-09-30 06:47:26,41.75,19.67,13.25,100.00,1022176,28,20040,-80
2022-09-30 06:48:03,38.78,19.05,13.40,100.00,1022645,28,20043,-80
2022-09-30 06:48:39,133.50,32.25,13.41,100.00,1016763,29,20052,-81
2022-09-30 06:49:14,68.60,23.08,13.35,100.00,1017787,29,20051,-81
2022-09-30 06:49:50,93.53,26.33,13.16,100.00,1016724,29,20082,-81
2022-09-30 06:50:26,88.10,25.60,13.28,100.00,1021895,29,20059,-81
2022-09-30 06:51:02,68.85,24.10,13.50,100.00,1022781,28,20039,-80
2022-09-30 06:51:34,91.07,26.77,13.49,100.00,1021341,29,20054,-80
2022-09-30 06:52:06,53.25,22.48,13.22,100.00,1018145,29,20384,-81
2022-09-30 06:52:38,38.50,20.20,13.32,100.00,1013639,28,20086,-80
2022-09-30 06:53:12,45.17,21.15,13.42,100.00,1016701,29,20044,-80
2022-09-30 06:53:43,61.97,23.55,13.54,100.00,1019456,29,20068,-81
2022-09-30 06:54:15,106.28,28.70,13.55,100.00,1020223,28,20470,-80
2022-09-30 06:54:47,91.13,25.92,13.43,100.00,1021765,29,20047,-80
2022-09-30 06:55:19,35.13,20.13,13.39,100.00,1019638,29,20044,-80
2022-09-30 06:55:56,56.78,22.45,13.31,100.00,1017954,29,20058,-78
2022-09-30 06:56:29,40.20,20.40,13.30,100.00,1020631,29,20062,-80
2022-09-30 06:57:00,44.47,20.80,13.04,100.00,1023263,29,20115,-80
2022-09-30 06:57:32,52.35,21.33,12.99,100.00,1022320,28,20051,-81
2022-09-30 06:58:05,53.60,21.92,13.14,100.00,1023939,29,20044,-80
2022-09-30 06:58:36,45.55,21.85,13.03,100.00,1022940,29,20533,-80
2022-09-30 06:59:08,55.53,22.33,13.20,100.00,1023243,28,20050,-80
2022-09-30 06:59:40,47.22,21.13,13.47,100.00,1022850,28,20051,-80
2022-09-30 07:00:13,83.10,25.88,13.35,100.00,1022949,28,20047,-80
2022-09-30 07:00:45,69.90,24.17,13.42,100.00,1027794,28,20066,-80
2022-09-30 07:01:16,60.83,23.60,13.65,100.00,1026248,28,20051,-80
2022-09-30 07:01:48,115.22,30.23,13.43,100.00,1023684,28,20043,-80
2022-09-30 07:02:21,51.50,22.05,13.36,100.00,1022351,28,20044,-81
2022-09-30 07:02:57,61.15,22.45,12.85,100.00,1023634,28,20062,-81
2022-09-30 07:03:34,47.70,20.90,13.20,100.00,1022613,28,20524,-81
2022-09-30 07:04:10,35.17,18.88,13.36,100.00,1024763,28,20503,-80
2022-09-30 07:04:42,60.42,22.05,13.34,100.00,1022971,29,20410,-81
2022-09-30 07:05:14,52.58,22.35,13.44,100.00,1023722,28,20462,-81
2022-09-30 07:05:46,54.85,22.17,13.53,100.00,1023703,29,20049,-80
2022-09-30 07:06:17,53.97,21.85,13.32,100.00,1023240,29,20035,-81
2022-09-30 07:06:49,54.38,22.25,12.97,100.00,1023910,28,20039,-80
2022-09-30 07:07:22,54.13,21.17,12.88,100.00,1024040,28,20070,-81
2022-09-30 07:07:54,94.43,27.33,12.98,100.00,1025997,28,20062,-83
2022-09-30 07:08:32,47.17,21.33,13.26,100.00,1023793,29,20074,-81
2022-09-30 07:09:04,50.42,21.70,13.11,100.00,1023140,29,20054,-82
2022-09-30 07:09:36,44.80,20.90,12.98,100.00,1019291,29,20095,-84
2022-09-30 07:10:08,49.17,22.23,12.78,100.00,1015019,29,20091,-82
2022-09-30 07:10:40,57.42,22.73,13.07,100.00,1015931,29,20052,-81
2022-09-30 07:11:16,49.85,23.00,13.47,100.00,1016615,29,20526,-81
2022-09-30 07:11:49,64.85,23.35,13.47,100.00,1019791,28,20044,-81
2022-09-30 07:12:20,71.35,25.70,13.52,100.00,1018502,29,20063,-81
2022-09-30 07:12:53,81.35,27.15,13.45,100.00,1019311,29,20054,-83
2022-09-30 07:13:25,49.47,22.00,13.61,100.00,1022883,28,20066,-82
2022-09-30 07:13:58,41.67,22.13,13.82,100.00,1023233,28,20054,-81
2022-09-30 07:14:30,46.33,20.63,13.82,100.00,1023816,28,20039,-80
2022-09-30 07:15:02,71.70,24.00,13.53,100.00,1025875,28,20409,-79
2022-09-30 07:15:34,42.47,20.08,13.66,100.00,1023381,29,20091,-80
2022-09-30 07:16:06,57.05,21.83,13.83,100.00,1022094,28,20082,-81
2022-09-30 07:16:39,46.30,21.13,13.69,100.00,1021959,28,20051,-79
2022-09-30 07:17:10,36.95,19.95,13.83,100.00,1023294,28,20070,-81
2022-09-30 07:17:42,33.67,19.38,13.92,100.00,1018703,28,20058,-81
2022-09-30 07:18:14,46.08,21.77,13.90,100.00,1022690,28,20497,-80
2022-09-30 07:18:46,43.88,21.42,13.81,100.00,1024720,28,20043,-80
2022-09-30 07:19:18,44.80,20.58,14.02,100.00,1020969,28,20047,-80
2022-09-30 07:19:52,70.13,24.77,13.97,100.00,1026407,28,20517,-80
2022-09-30 07:20:25,83.90,26.30,13.92,100.00,1024139,28,20509,-80
2022-09-30 07:20:57,62.38,24.77,13.71,100.00,1025122,28,20433,-79
2022-09-30 07:21:30,51.78,23.13,13.81,100.00,1022322,28,20478,-82
2022-09-30 07:22:21,54.72,22.35,13.87,100.00,1018239,29,20051,-85
2022-09-30 07:22:53,45.25,21.48,13.72,100.00,1018433,29,20099,-79
2022-09-30 07:23:27,37.55,19.98,13.55,100.00,1016311,29,20047,-83
2022-09-30 07:24:00,41.60,19.10,13.41,100.00,1016839,29,20052,-82
2022-09-30 07:24:32,46.00,21.15,13.59,100.00,1016609,29,20044,-84
2022-09-30 07:25:05,50.97,20.67,13.75,100.00,1021507,29,20058,-85
2022-09-30 07:25:36,45.72,22.25,13.69,100.00,1019362,28,20043,-86
2022-09-30 07:26:08,36.85,20.02,13.81,100.00,1011940,29,20056,-86
2022-09-30 07:26:40,43.25,20.75,13.89,100.00,1011932,29,20079,-86
2022-09-30 07:27:14,49.47,22.10,13.79,100.00,1016052,29,20044,-84
2022-09-30 07:27:47,45.03,21.77,13.84,100.00,1016110,29,20536,-85
2022-09-30 07:28:19,48.10,21.15,13.91,100.00,1014251,29,20428,-85
2022-09-30 07:28:52,39.22,20.95,13.92,100.00,1014646,29,20036,-85
2022-09-30 07:29:24,42.10,20.88,13.84,100.00,1011887,29,20052,-84
2022-09-30 07:30:16,39.53,21.10,13.86,100.00,1013921,29,20133,-83
2022-09-30 07:30:48,31.27,18.33,13.93,100.00,1016497,29,20087,-81
2022-09-30 07:31:38,40.33,22.20,13.94,100.00,1018171,29,20050,-80
2022-09-30 07:32:10,42.42,20.65,13.61,100.00,1016329,29,20048,-80
2022-09-30 07:32:42,41.70,21.40,13.73,100.00,1018130,29,20608,-80
2022-09-30 07:33:17,45.55,22.25,13.59,100.00,1016806,29,20055,-82
2022-09-30 07:33:51,38.53,21.38,13.05,100.00,1017405,29,20040,-85
2022-09-30 07:34:23,36.50,20.52,13.32,100.00,1015695,29,20526,-83
2022-09-30 07:34:55,41.58,20.65,13.48,100.00,1018684,29,20916,-84
2022-09-30 07:35:27,35.67,19.77,13.78,100.00,1018493,29,20530,-84
2022-09-30 07:36:01,43.70,22.40,13.70,100.00,1017545,29,20061,-82
2022-09-30 07:36:34,45.25,21.88,13.66,100.00,1014864,29,21192,-80
2022-09-30 07:37:06,44.55,21.50,13.57,100.00,1018499,29,20047,-80
2022-09-30 07:37:38,45.67,22.90,13.78,100.00,1018301,29,20538,-81
2022-09-30 07:38:10,40.80,21.88,14.04,100.00,1018500,29,20466,-80
2022-09-30 07:38:43,46.45,22.58,14.08,100.00,1022011,28,20043,-80
2022-09-30 07:39:15,38.75,20.38,14.03,100.00,1014729,29,20048,-80
2022-09-30 07:39:48,39.60,20.77,14.12,100.00,1014983,29,20522,-80
2022-09-30 07:40:20,35.80,19.90,14.01,100.00,1013080,29,20529,-80
2022-09-30 07:41:10,49.42,22.92,13.89,100.00,1006496,29,20060,-80
2022-09-30 07:41:45,50.47,21.65,13.77,100.00,1003435,29,20052,-80
2022-09-30 07:42:24,39.60,19.73,13.89,100.00,1005104,29,20044,-80
2022-09-30 07:42:56,53.33,23.45,13.81,100.00,1021073,28,20043,-80
2022-09-30 07:43:35,45.50,23.50,14.04,100.00,1025033,28,20039,-80
2022-09-30 07:44:14,39.60,20.83,14.06,100.00,1025005,28,20170,-80
2022-09-30 07:44:46,32.15,18.73,13.67,100.00,1025515,28,20050,-80
2022-09-30 07:45:19,35.63,20.42,13.96,100.00,1020295,29,20387,-80
2022-09-30 07:45:52,35.80,19.15,14.13,100.00,1021341,28,20050,-79
2022-09-30 07:46:27,27.52,17.42,14.39,100.00,1021298,29,20055,-82
2022-09-30 07:47:01,29.20,17.33,14.20,100.00,1018783,28,20529,-80
2022-09-30 07:47:33,30.45,17.73,14.24,100.00,1017754,29,20134,-79
2022-09-30 07:48:25,28.65,17.42,14.19,100.00,1014368,29,20049,-79
2022-09-30 07:49:02,29.92,18.08,14.33,100.00,1013116,29,20071,-79
2022-09-30 07:49:34,28.90,17.10,14.24,100.00,1012772,29,20509,-79
2022-09-30 07:50:10,28.88,18.10,14.22,100.00,1015742,29,20416,-79
2022-09-30 07:50:45,26.52,17.13,14.11,100.00,1016355,29,20047,-80
2022-09-30 07:51:32,28.10,17.77,14.36,100.00,1021046,29,20088,-81
2022-09-30 07:52:05,26.85,18.08,14.54,100.00,1025951,28,20039,-83
2022-09-30 07:52:37,29.02,16.75,14.57,100.00,1027256,28,20043,-83
2022-09-30 07:53:09,28.52,16.48,14.45,100.00,1027601,28,20146,-83
2022-09-30 07:53:45,24.55,16.15,14.48,100.00,1027447,28,20414,-83
2022-09-30 07:54:21,26.17,17.05,14.45,100.00,1027153,28,20035,-83
2022-09-30 07:54:53,24.13,16.30,14.37,100.00,1026554,28,20509,-82
2022-09-30 07:55:25,23.75,15.48,14.55,100.00,1021740,28,20118,-81
2022-09-30 07:55:59,28.10,16.52,14.45,100.00,1021004,28,20106,-84
2022-09-30 07:56:51,25.83,16.45,14.47,100.00,1022764,29,20075,-80
2022-09-30 07:57:23,31.40,17.90,14.07,100.00,1024966,28,20234,-81
2022-09-30 07:57:55,34.65,18.23,14.08,100.00,1026392,28,20074,-81
2022-09-30 07:58:27,33.00,19.20,14.30,100.00,1023271,28,20161,-81
2022-09-30 07:59:02,27.60,18.15,14.42,100.00,1024494,28,20070,-80
2022-09-30 07:59:37,27.58,17.70,14.60,100.00,1023779,28,20046,-80
2022-09-30 08:00:30,27.63,18.80,14.58,100.00,1022145,28,20163,-80
2022-09-30 08:01:02,24.80,16.42,14.70,100.00,1021329,28,20035,-82
2022-09-30 08:01:36,24.02,16.75,14.49,100.00,1023120,29,20048,-81
2022-09-30 08:02:15,25.73,16.85,14.59,100.00,1022153,28,20550,-81
2022-09-30 08:02:47,26.02,17.38,14.33,100.00,1021682,29,20047,-81
2022-09-30 08:03:19,24.48,16.90,14.18,100.00,1018729,29,20040,-81
2022-09-30 08:03:57,24.13,16.75,14.01,100.00,1018463,28,20490,-81
2022-09-30 08:04:30,27.83,17.30,14.05,100.00,1022490,29,20513,-81
2022-09-30 08:05:02,24.98,16.27,14.43,100.00,1018996,28,20051,-81
2022-09-30 08:05:40,23.83,16.17,13.92,100.00,1018693,29,20087,-82
2022-09-30 08:06:19,24.73,17.70,13.56,100.00,1015288,29,20048,-82
2022-09-30 08:06:54,23.88,16.42,13.66,100.00,1017252,29,20039,-81
2022-09-30 08:07:26,22.52,16.27,14.08,100.00,1016986,29,20145,-82
2022-09-30 08:07:58,24.08,16.30,14.10,100.00,1017089,29,20040,-81
2022-09-30 08:08:30,23.35,16.48,14.43,100.00,1019254,29,20044,-81
2022-09-30 08:09:02,24.30,16.23,14.54,100.00,1019580,29,20410,-81
2022-09-30 08:09:35,23.30,16.65,14.42,100.00,1017785,29,20047,-82
2022-09-30 08:10:07,24.08,16.45,14.33,100.00,1019076,29,20044,-82
2022-09-30 08:10:39,24.83,16.52,14.10,100.00,1013220,29,20044,-82
2022-09-30 08:11:14,23.92,16.92,14.28,100.00,1014733,29,20539,-83
2022-09-30 08:11:46,23.00,16.85,13.80,100.00,1020312,29,20058,-80
2022-09-30 08:12:18,19.95,14.70,13.91,100.00,1014718,29,20063,-82
2022-09-30 08:12:50,21.95,15.02,13.94,100.00,1015755,29,20491,-82
2022-09-30 08:13:22,22.30,15.88,13.83,100.00,1014580,29,20130,-82
2022-09-30 08:13:56,19.00,14.60,13.88,100.00,1016293,29,20141,-83
2022-09-30 08:14:28,19.52,14.30,14.12,100.00,1024283,28,20055,-82
2022-09-30 08:15:00,20.67,15.15,14.37,100.00,1028070,28,20035,-82
2022-09-30 08:15:32,20.00,14.63,14.44,100.00,1025239,28,20054,-82
2022-09-30 08:16:04,22.25,15.10,14.50,100.00,1023868,28,20036,-82
2022-09-30 08:16:37,20.08,14.80,14.59,100.00,1022567,28,20410,-82
2022-09-30 08:17:08,20.35,15.20,14.63,100.00,1023064,28,20334,-82
2022-09-30 08:17:40,21.52,14.63,14.46,100.00,1019440,29,20510,-82
2022-09-30 08:18:12,20.40,14.88,14.61,100.00,1019580,29,20043,-82
2022-09-30 08:18:44,19.15,15.27,14.72,100.00,1014733,29,20407,-82
2022-09-30 08:19:21,22.48,14.32,14.70,100.00,1016494,29,20553,-82
2022-09-30 08:19:53,19.25,14.02,14.71,100.00,1023734,28,20055,-83
2022-09-30 08:20:26,23.85,15.77,14.87,100.00,1023605,28,20043,-82
2022-09-30 08:21:02,20.00,14.68,15.01,100.00,1023066,28,20431,-82
2022-09-30 08:21:34,20.95,15.15,14.89,100.00,1023680,28,20031,-82
2022-09-30 08:22:06,19.48,14.70,14.75,100.00,1023545,28,20072,-82
2022-09-30 08:22:38,20.65,14.68,14.47,100.00,1022740,28,20565,-82
2022-09-30 08:23:11,22.88,15.13,14.47,100.00,1023931,28,20043,-82
2022-09-30 08:23:43,20.83,14.90,14.76,100.00,1023060,28,20447,-82
2022-09-30 08:24:15,23.00,15.43,14.80,100.00,1021575,29,20493,-82
2022-09-30 08:24:47,20.45,14.75,14.84,100.00,1020663,28,20047,-82
2022-09-30 08:25:19,20.58,15.10,14.60,100.00,1024275,28,20066,-83
2022-09-30 08:25:51,21.65,13.75,14.45,100.00,1023600,28,20047,-81
2022-09-30 08:26:23,22.35,14.63,14.39,100.00,1021990,29,20047,-82
2022-09-30 08:26:55,21.17,14.63,14.80,100.00,1022724,28,20054,-82
2022-09-30 08:27:28,20.83,13.80,14.67,100.00,1021773,29,20554,-81
2022-09-30 08:28:00,21.58,14.35,14.81,100.00,1019922,29,20115,-82
2022-09-30 08:28:32,21.33,14.23,14.96,100.00,1018988,29,20119,-82
2022-09-30 08:29:07,21.00,14.25,14.84,100.00,1019359,29,20046,-82
2022-09-30 08:29:57,21.33,15.27,14.99,100.00,1017324,29,20051,-82
2022-09-30 08:30:29,18.58,14.13,14.52,100.00,1022784,28,20475,-81
2022-09-30 08:31:12,21.25,14.38,14.33,100.00,1018428,28,20125,-82
2022-09-30 08:31:44,19.83,14.35,13.86,100.00,1022025,28,20550,-82
2022-09-30 08:32:16,19.15,13.32,14.03,100.00,1022581,29,20094,-82
2022-09-30 08:32:48,19.27,13.57,14.30,100.00,1023487,28,20040,-82
2022-09-30 08:33:20,19.50,13.52,14.21,100.00,1025162,28,20379,-82
2022-09-30 08:33:53,20.95,14.25,14.32,100.00,1026926,28,20047,-82
2022-09-30 08:34:26,20.85,13.32,14.54,100.00,1026495,28,20047,-82
2022-09-30 08:34:58,17.67,13.68,14.77,100.00,1027137,28,20505,-82
2022-09-30 08:35:30,21.10,14.35,14.70,100.00,1024056,28,20625,-81
2022-09-30 08:36:05,19.40,14.13,14.48,100.00,1027104,28,20121,-84
2022-09-30 08:36:37,19.70,13.98,14.81,100.00,1025496,28,20182,-84
2022-09-30 08:37:10,19.00,13.35,14.92,100.00,1021846,28,20059,-83
2022-09-30 08:37:42,19.73,14.40,15.25,100.00,1018401,29,20044,-83
2022-09-30 08:38:14,18.80,13.88,14.75,100.00,1014480,29,20463,-83
2022-09-30 08:38:46,18.25,13.48,14.61,100.00,1015655,29,20176,-82
2022-09-30 08:39:18,20.33,14.18,14.68,100.00,1019815,29,20433,-83
2022-09-30 08:39:51,18.33,14.02,14.76,100.00,1023123,28,20043,-82
2022-09-30 08:40:29,18.00,13.60,14.88,100.00,1026838,28,20053,-82
2022-09-30 08:41:19,21.92,14.50,14.98,100.00,1022499,29,20050,-82
2022-09-30 08:42:40,19.70,14.18,14.85,100.00,1022908,28,20515,-82
2022-09-30 08:43:27,17.75,13.07,15.06,100.00,1021443,28,20588,-82
2022-09-30 08:44:08,18.80,13.35,14.51,100.00,1022112,29,20542,-82
2022-09-30 08:44:46,17.30,12.23,15.15,100.00,1017569,29,20141,-83
2022-09-30 08:45:59,17.45,13.32,15.11,100.00,1018460,29,20039,-87
2022-09-30 08:46:50,18.60,13.13,14.68,100.00,1011651,29,20037,-90
2022-09-30 08:47:36,14.75,14.75,14.75,100.00,1011760,29,20539,-90
2022-09-30 08:48:52,14.80,11.18,14.83,100.00,1010470,29,19988,-89
2022-09-30 08:49:32,16.58,11.65,15.08,100.00,1016028,29,20127,-90
2022-09-30 08:50:14,17.48,12.23,14.71,100.00,1018140,29,20054,-90
2022-09-30 08:51:02,15.35,11.77,14.65,100.00,1013851,29,20048,-90
2022-09-30 08:51:42,16.23,12.15,15.03,100.00,1019603,29,20036,-90
2022-09-30 08:52:37,16.55,12.23,15.04,100.00,1014015,29,20059,-90
2022-09-30 08:53:16,16.52,12.05,15.23,100.00,1013705,29,20063,-90
2022-09-30 08:53:52,17.08,11.68,15.24,100.00,1019778,29,20051,-89
2022-09-30 08:54:30,14.95,12.10,15.09,100.00,1022586,29,20047,-90
2022-09-30 08:55:07,14.77,11.65,15.12,100.00,1024782,28,20505,-89
2022-09-30 08:55:44,15.65,11.43,15.27,100.00,1020729,28,20099,-90
2022-09-30 08:56:29,16.30,11.43,15.52,100.00,1022661,28,20504,-90
2022-09-30 08:57:11,13.77,11.20,15.44,100.00,1018923,29,20127,-90
2022-09-30 08:57:50,16.92,12.38,15.42,100.00,1013433,29,20217,-89
2022-09-30 08:58:32,14.80,11.40,15.55,97.75,1015193,29,20863,-89
2022-09-30 08:59:29,15.18,11.52,15.01,98.81,1003028,29,20061,-90
2022-09-30 09:00:11,16.08,11.48,15.18,100.00,1006823,29,20072,-90
2022-09-30 09:00:44,15.88,11.95,15.54,97.04,1006137,29,20049,-90
2022-09-30 09:01:49,13.95,10.52,15.51,98.42,1018812,29,20036,-90
2022-09-30 09:02:41,15.80,12.05,15.89,98.04,1019272,29,20039,-90
2022-09-30 09:03:14,18.17,11.80,16.04,95.72,1020680,29,20156,-90
2022-09-30 09:03:47,15.98,11.23,16.17,92.93,1023334,28,20058,-90
2022-09-30 09:04:25,17.38,11.10,15.60,93.55,1024746,28,20083,-90
2022-09-30 09:05:07,15.07,12.02,15.79,96.47,1018520,29,20040,-90
2022-09-30 09:05:58,16.23,11.88,15.48,99.29,1016568,29,20047,-89
2022-09-30 09:06:59,17.33,11.88,15.52,100.00,1020135,29,20102,-90
2022-09-30 09:07:43,13.60,10.95,15.31,100.00,1024170,28,20115,-90
2022-09-30 09:08:42,14.77,11.30,15.23,100.00,1022916,29,20035,-90
2022-09-30 09:09:51,13.75,11.20,15.20,100.00,1018336,29,20043,-90
2022-09-30 09:10:45,14.05,10.32,15.74,99.60,1022904,28,20113,-90
2022-09-30 09:11:30,12.30,9.93,15.92,96.99,1025958,28,20050,-88
2022-09-30 09:12:30,12.07,9.70,16.20,91.05,1026505,28,20049,-91
2022-09-30 09:13:26,11.82,9.75,16.18,95.79,1014853,29,20305,-90
2022-09-30 09:14:16,13.18,10.40,16.17,96.36,1014148,29,20067,-90
2022-09-30 09:15:01,13.27,9.50,16.22,91.53,1019686,29,20539,-90
2022-09-30 09:16:02,12.10,10.32,15.96,92.80,1022509,28,20421,-90
2022-09-30 09:16:51,14.85,10.10,16.06,97.49,1017877,29,20173,-89
2022-09-30 09:17:29,13.63,10.07,16.00,96.39,1011759,29,20143,-90
2022-09-30 09:18:25,13.35,10.32,16.08,96.01,1007779,29,20123,-90
2022-09-30 09:19:13,11.75,9.35,15.69,96.35,1011844,29,20048,-90
2022-09-30 09:19:53,11.82,9.85,15.66,98.22,1010862,29,20106,-90
2022-09-30 09:20:39,11.73,9.60,15.51,100.00,1010356,29,20572,-89
2022-09-30 09:21:43,11.50,9.70,15.52,98.34,1005923,29,20051,-90
2022-09-30 09:22:24,11.23,8.98,15.79,96.06,1019350,28,20055,-90
2022-09-30 09:22:56,15.74,15.74,15.74,95.55,1022880,28,20510,-89
2022-09-30 09:23:36,11.98,9.30,15.38,98.74,1018107,29,19931,-89
2022-09-30 09:24:28,13.02,10.13,15.22,100.00,1015450,29,20047,-89
2022-09-30 09:25:10,13.00,10.18,15.49,99.01,1017887,29,20050,-88
2022-09-30 09:25:44,12.73,10.00,15.37,99.68,1019290,29,20493,-90
2022-09-30 09:26:19,11.57,9.73,15.73,99.50,1022265,29,20043,-90
2022-09-30 09:26:57,12.00,9.90,15.73,99.00,1023042,28,20134,-89
2022-09-30 09:28:02,13.20,10.82,15.81,96.59,1017339,29,20052,-90
2022-09-30 09:28:54,13.65,10.38,16.07,96.72,1026006,28,20083,-90
2022-09-30 09:30:10,14.82,11.10,16.01,94.96,1023372,28,20122,-90
2022-09-30 09:30:52,12.93,10.60,16.01,96.62,1017436,29,20400,-89
2022-09-30 09:31:26,12.98,10.40,15.47,100.00,1019373,29,20141,-90
2022-09-30 09:32:00,13.98,10.43,15.77,99.46,1018193,29,20150,-90
2022-09-30 09:32:32,12.27,10.23,15.80,96.11,1018321,29,20508,-90
2022-09-30 09:33:21,12.35,9.70,15.89,91.41,1016851,29,20040,-90
2022-09-30 09:34:01,11.52,9.40,16.01,92.75,1014694,29,20047,-90
2022-09-30 09:34:40,12.00,10.03,15.82,98.18,1020285,28,20040,-91
2022-09-30 09:35:17,18.17,9.98,15.48,96.68,1022444,29,20638,-90
2022-09-30 09:35:59,11.57,9.77,15.55,100.00,1022528,29,20043,-90
2022-09-30 09:36:41,13.88,9.75,15.63,98.22,1024911,28,20137,-90
2022-09-30 09:37:59,14.60,10.13,16.28,92.57,1022887,29,20546,-90
2022-09-30 09:39:07,12.65,9.85,16.32,89.82,1018472,29,20054,-91
2022-09-30 09:40:38,12.80,9.57,16.07,95.66,1022277,28,20066,-91
2022-09-30 09:41:33,10.00,8.38,15.90,96.25,1021219,28,20149,-90
2022-09-30 09:42:35,11.05,9.35,16.32,94.92,1020617,29,20039,-90
2022-09-30 09:43:35,11.07,9.18,16.41,91.60,1024997,28,20119,-90
2022-09-30 09:44:22,11.27,8.68,16.43,91.43,1022678,28,20107,-90
2022-09-30 09:45:02,10.45,8.85,16.76,87.91,1018152,29,20052,-89
2022-09-30 09:45:39,16.94,16.94,16.94,84.19,1015971,29,20044,-89
2022-09-30 09:46:34,10.63,8.60,17.00,83.93,1014773,29,19933,-89
2022-09-30 09:47:15,11.45,8.98,16.62,87.47,1011012,29,20077,-89
2022-09-30 09:47:54,10.32,7.85,16.72,87.24,1012001,29,20172,-89
2022-09-30 09:48:40,12.07,9.20,16.41,88.04,1011202,29,20123,-90
2022-09-30 09:49:24,11.63,8.48,16.35,89.67,1018299,29,20054,-90
2022-09-30 09:50:04,9.90,8.73,16.23,90.41,1022043,29,20059,-90
2022-09-30 09:51:04,10.20,9.13,16.28,94.27,1018773,29,20437,-90
2022-09-30 09:51:43,13.52,9.57,16.21,94.91,1018839,29,20131,-90
2022-09-30 09:52:15,10.35,9.25,16.19,93.85,1022502,28,20118,-90
2022-09-30 09:53:16,10.25,8.70,16.29,92.38,1025422,28,20121,-91
2022-09-30 09:53:50,9.32,8.20,16.23,93.97,1023751,28,20055,-89
2022-09-30 09:54:25,10.93,9.10,16.32,93.05,1015870,29,20040,-89
2022-09-30 09:55:03,10.68,9.23,16.35,92.50,1014800,29,20208,-91
2022-09-30 09:55:35,10.27,9.18,16.32,94.11,1009168,29,20055,-88
2022-09-30 09:56:35,9.98,8.98,16.42,90.07,1011059,29,20416,-90
2022-09-30 09:57:34,11.05,8.88,16.14,95.34,1014280,29,20135,-90
2022-09-30 09:58:14,12.23,9.07,16.34,93.87,1019805,29,20066,-90
2022-09-30 09:59:13,11.93,10.07,16.03,96.18,1021056,29,20071,-89
2022-09-30 09:59:54,8.95,7.65,16.13,95.43,1023216,28,20525,-91
2022-09-30 10:00:49,10.63,9.57,16.01,96.16,1023592,29,20517,-90
2022-09-30 10:01:42,10.90,9.18,16.01,96.75,1022962,28,20540,-90
2022-09-30 10:02:29,9.18,8.10,15.98,96.89,1011974,29,20138,-91
2022-09-30 10:03:01,9.13,8.20,16.20,96.48,1012347,29,20052,-90
2022-09-30 10:03:34,10.52,8.50,16.39,95.50,1016085,29,20422,-90
2022-09-30 10:04:18,9.88,8.77,16.36,94.12,1011564,29,20100,-89
2022-09-30 10:04:59,11.43,9.27,15.85,92.89,1016015,29,20075,-89
2022-09-30 10:05:40,10.40,9.35,16.03,92.63,1015105,29,20496,-88
2022-09-30 10:06:13,10.15,9.05,16.49,90.05,1017698,29,20414,-82
2022-09-30 10:06:49,11.57,8.85,16.68,87.69,1018172,29,20055,-81
2022-09-30 10:07:21,9.25,8.30,16.69,87.53,1022125,28,20519,-82
2022-09-30 10:08:11,13.25,9.57,16.96,85.85,1024477,29,20054,-81
2022-09-30 10:08:55,14.13,7.60,16.92,85.27,1019320,28,20244,-82
2022-09-30 10:09:31,9.93,8.55,16.28,90.74,1018437,29,20048,-81
2022-09-30 10:10:24,10.93,8.40,16.59,89.62,1020033,29,20043,-81
2022-09-30 10:11:03,10.48,8.43,16.74,88.55,1014991,29,20044,-81
2022-09-30 10:11:35,10.00,8.50,16.82,89.07,1019629,29,20056,-81
2022-09-30 10:12:07,8.85,7.85,16.95,88.52,1021769,28,20406,-82
2022-09-30 10:12:41,9.52,8.20,17.31,88.09,1018974,28,20055,-83
2022-09-30 10:13:20,9.65,8.40,17.50,85.06,1024299,28,20075,-83
2022-09-30 10:13:57,10.82,9.27,17.52,87.83,1022483,28,20452,-83
2022-09-30 10:14:28,9.40,7.78,17.25,85.02,1023535,28,20514,-83
2022-09-30 10:15:22,8.68,7.72,17.34,87.91,1022784,28,20082,-83
2022-09-30 10:15:57,9.35,8.45,17.53,86.56,1024324,28,20473,-83
2022-09-30 10:16:35,9.88,8.88,17.53,83.19,1028349,28,20537,-84
2022-09-30 10:17:22,10.07,8.68,17.97,81.54,1026041,28,20633,-83
2022-09-30 10:17:59,11.35,8.55,18.17,79.82,1025575,28,20170,-84
2022-09-30 10:18:36,10.40,8.77,18.42,80.16,1026934,28,20525,-80
2022-09-30 10:19:25,10.05,9.00,18.26,77.35,1024123,28,20047,-84
2022-09-30 10:20:04,9.63,8.65,17.90,77.12,1026668,29,20232,-84
2022-09-30 10:20:37,8.77,7.88,17.97,80.04,1020566,29,20043,-83
2022-09-30 10:21:23,9.65,7.63,18.24,80.68,1018959,29,20772,-84
2022-09-30 10:22:17,10.25,8.27,18.65,78.92,1022403,28,20526,-84
2022-09-30 10:22:49,8.73,7.82,18.74,75.82,1024529,28,20050,-84
2022-09-30 10:23:26,9.18,7.68,18.70,73.46,1024201,29,20624,-87
2022-09-30 10:24:00,8.20,7.35,18.82,72.82,1025909,28,20044,-84
2022-09-30 10:24:32,8.27,7.20,19.03,71.34,1027751,28,20054,-86
2022-09-30 10:25:16,8.48,7.57,19.12,68.91,1029844,28,20310,-88
2022-09-30 10:25:59,8.27,7.47,18.94,71.37,1022896,29,20044,-86
2022-09-30 10:26:49,8.63,7.72,18.88,72.37,1023140,29,20055,-89
2022-09-30 10:27:29,8.15,7.35,19.70,68.40,1021265,29,20051,-85
2022-09-30 10:28:04,8.05,6.82,19.28,67.59,1020586,29,20071,-86
2022-09-30 10:28:49,7.88,7.03,19.12,69.21,1018478,29,20523,-86
2022-09-30 10:29:33,7.60,6.88,19.36,66.90,1016170,29,20040,-89
2022-09-30 10:30:05,8.02,7.22,18.88,69.70,1021277,29,20039,-84
2022-09-30 10:30:49,8.00,7.20,18.58,73.05,1024242,29,20043,-84
2022-09-30 10:31:33,7.85,7.15,17.93,72.74,1025374,29,20051,-85
2022-09-30 10:32:09,7.60,6.85,16.15,84.18,1026120,28,20062,-88
2022-09-30 10:32:41,8.70,7.78,16.00,83.38,1029127,28,20059,-88
2022-09-30 10:33:27,7.70,6.85,16.98,82.16,1017724,29,20047,-87
2022-09-30 10:34:08,7.88,7.05,17.50,85.63,1017704,29,20067,-83
2022-09-30 10:34:42,17.71,17.71,17.71,80.56,1020435,29,20056,-90
2022-09-30 10:35:20,7.32,6.53,17.87,76.67,1018498,29,19923,-91
2022-09-30 10:36:00,7.68,6.90,18.06,75.48,1023844,28,20617,-61
2022-09-30 10:36:35,7.53,6.40,18.14,73.61,1028649,28,20050,-61
2022-09-30 10:37:15,8.13,7.38,18.28,71.91,1030815,28,20421,-62
2022-09-30 10:37:52,7.72,7.03,17.78,72.65,1034651,28,20038,-61
2022-09-30 10:38:29,8.00,7.00,17.66,75.73,1031241,28,20048,-61
2022-09-30 10:39:19,10.00,7.53,17.14,75.38,1030829,28,20034,-61
2022-09-30 10:40:16,8.20,7.07,17.60,75.47,1029665,28,20050,-62
2022-09-30 10:40:51,8.10,7.30,16.92,79.77,1020646,28,20047,-64
2022-09-30 10:41:27,8.88,7.30,17.37,78.37,1029065,28,20056,-61
2022-09-30 10:42:27,10.15,8.93,17.72,77.83,1028014,28,20811,-61
2022-09-30 10:42:59,9.43,8.27,17.77,75.77,1030081,28,20498,-63
2022-09-30 10:43:45,8.68,7.63,17.42,79.91,1028026,28,20039,-62
2022-09-30 10:44:22,8.57,7.30,17.66,80.42,1030038,28,20400,-62
2022-09-30 10:45:21,8.10,7.30,17.34,83.47,1029885,28,20626,-61
2022-09-30 10:46:14,8.90,8.00,17.36,85.36,1030139,28,20043,-61
2022-09-30 10:46:48,8.52,7.40,17.25,82.43,1030002,28,20114,-61
2022-09-30 10:47:23,8.07,7.28,17.08,84.63,1031162,28,20133,-61
2022-09-30 10:47:57,8.75,7.85,17.15,84.81,1029409,28,20043,-61
2022-09-30 10:48:32,8.55,7.68,17.26,83.43,1027722,28,20430,-62
2022-09-30 10:49:24,9.25,8.35,17.34,82.11,1029395,28,20038,-61
2022-09-30 10:50:12,8.70,7.40,17.48,82.69,1030907,28,20038,-61
2022-09-30 10:50:51,8.45,7.55,17.44,81.75,1030046,28,20053,-61
2022-09-30 10:51:30,7.40,6.70,17.89,77.40,1030403,28,20602,-60
2022-09-30 10:52:03,7.90,7.10,17.86,73.99,1030387,28,20039,-61
2022-09-30 10:52:39,7.60,6.82,18.02,72.61,1029692,28,20529,-61
2022-09-30 10:53:21,7.50,6.72,17.79,73.41,1030036,28,20417,-61
2022-09-30 10:53:54,7.60,6.55,17.93,71.90,1027606,28,20038,-61
2022-09-30 10:54:34,8.00,7.20,18.08,70.85,1028713,28,20069,-61
2022-09-30 10:55:16,7.03,6.22,17.81,71.15,1029065,28,20057,-61
2022-09-30 10:55:47,8.07,6.93,17.66,74.86,1029567,28,20093,-61
2022-09-30 10:56:38,7.55,6.72,17.85,71.35,1030612,28,20401,-59
2022-09-30 10:57:42,7.60,6.80,17.95,71.84,1029794,28,20038,-62
2022-09-30 10:58:30,7.35,6.65,18.11,70.91,1029939,28,20058,-62
2022-09-30 10:59:04,7.20,6.50,18.12,71.86,1026901,28,20051,-61
2022-09-30 10:59:39,7.13,6.47,18.38,69.46,1029777,28,20052,-61
2022-09-30 11:00:25,7.15,6.50,18.57,67.67,1029865,28,20050,-62
2022-09-30 11:01:04,8.20,7.00,18.55,67.75,1030270,28,20038,-61
2022-09-30 11:01:47,7.55,6.65,18.34,68.54,1028080,28,22168,-61
2022-09-30 11:02:40,8.02,6.90,18.24,68.49,1028882,28,20055,-61
2022-09-30 11:03:17,7.65,6.93,18.50,68.30,1029184,28,20078,-61
2022-09-30 11:03:54,7.30,6.60,18.45,68.94,1030563,28,20050,-61
2022-09-30 11:04:40,7.85,6.75,18.70,68.21,1035270,28,20038,-61
2022-09-30 11:05:22,7.85,6.85,18.70,64.81,1033667,28,20438,-62
2022-09-30 11:05:57,8.05,6.63,18.79,65.61,1030889,28,20042,-61
2022-09-30 11:06:33,7.10,6.40,18.89,66.38,1033318,28,20517,-61
2022-09-30 11:07:30,6.82,6.18,18.47,68.11,1029665,28,20050,-61
2022-09-30 11:08:21,7.97,7.18,17.78,73.62,1029541,28,20050,-61
2022-09-30 11:08:53,17.93,17.93,17.93,75.19,1030564,28,20541,-61
2022-09-30 11:09:40,8.38,7.55,18.00,73.65,1025953,28,19998,-62
2022-09-30 11:10:32,8.55,7.35,18.27,74.06,1024943,28,20043,-61
2022-09-30 11:11:14,23.73,17.42,18.14,73.23,1023700,28,20040,-61
2022-09-30 11:12:01,10.13,8.90,17.53,75.43,1024356,28,20487,-61
2022-09-30 11:12:43,8.07,6.85,17.80,75.12,1028005,28,20843,-62
2022-09-30 11:13:37,8.52,7.25,17.97,74.22,1030058,28,20046,-61
2022-09-30 11:14:11,12.65,10.32,18.38,71.51,1028351,28,20038,-60
2022-09-30 11:15:10,14.40,11.15,18.12,72.41,1030760,28,20490,-61
2022-09-30 11:15:57,16.58,12.15,18.63,72.12,1030902,28,20063,-62
2022-09-30 11:16:38,20.65,14.52,18.40,72.13,1030121,28,20054,-61
2022-09-30 11:17:23,14.43,10.63,18.32,69.60,1030896,28,20431,-61
2022-09-30 11:18:12,9.63,8.65,18.29,73.01,1030281,28,20077,-61
2022-09-30 11:18:50,8.90,7.20,17.73,71.54,1023342,28,20543,-60
2022-09-30 11:19:29,7.15,6.45,17.94,75.27,1028995,28,20049,-61
2022-09-30 11:20:06,7.40,6.70,18.07,77.04,1029202,28,20555,-60
2022-09-30 11:20:49,7.43,6.72,17.69,75.25,1029634,28,20338,-60
2022-09-30 11:21:33,7.88,7.07,17.75,76.50,1031495,28,20102,-60
2022-09-30 11:22:35,6.10,5.60,17.33,76.86,1031788,28,20513,-61
2022-09-30 11:23:17,7.50,6.72,17.46,77.93,1031597,28,20515,-60
2022-09-30 11:23:56,7.30,6.60,17.91,72.45,1032473,28,20604,-61
2022-09-30 11:24:44,8.15,6.47,17.73,76.45,1028931,28,20133,-61
2022-09-30 11:25:21,7.05,6.35,17.91,76.01,1032503,28,20034,-60
2022-09-30 11:26:03,7.40,6.75,17.74,79.04,1027026,28,20053,-61
2022-09-30 11:26:52,11.05,9.63,17.67,80.19,1029538,28,20050,-60
2022-09-30 11:27:37,8.50,6.65,18.00,74.14,1027035,28,20047,-61
2022-09-30 11:28:28,8.15,7.35,17.68,73.63,1024783,28,20039,-60
2022-09-30 11:29:21,7.50,6.80,17.99,72.46,1028667,28,20601,-60
2022-09-30 11:30:01,7.35,6.65,17.75,79.24,1029124,28,20073,-61
2022-09-30 11:30:37,8.05,7.25,17.65,76.21,1031488,28,20054,-60
2022-09-30 11:31:36,9.65,7.95,17.93,74.37,1026901,28,20042,-60
2022-09-30 11:32:30,8.07,7.22,18.61,68.17,1027792,28,20057,-59
2022-09-30 11:33:20,8.07,7.25,18.88,67.38,1028894,28,20046,-61
2022-09-30 11:33:52,7.53,6.80,17.97,71.52,1029284,28,20677,-61
2022-09-30 11:34:44,7.68,6.65,18.53,68.51,1027684,28,20039,-60
2022-09-30 11:35:42,7.97,7.18,18.82,67.00,1031173,28,20053,-60
2022-09-30 11:36:34,7.22,6.53,18.23,70.47,1029704,28,20050,-61
2022-09-30 11:37:16,8.32,7.10,18.68,69.79,1029794,28,20042,-58
2022-09-30 11:38:05,9.18,7.32,18.59,69.67,1034299,28,20042,-60
2022-09-30 11:38:55,8.30,6.85,19.08,67.97,1029572,28,20034,-61
2022-09-30 11:40:00,7.38,6.70,19.13,63.67,1029437,28,20042,-61
2022-09-30 11:40:54,8.50,6.95,18.76,64.58,1029129,28,20054,-59
2022-09-30 11:41:32,8.32,6.75,18.76,65.99,1029069,28,20144,-59
2022-09-30 11:42:12,7.13,6.28,18.93,66.29,1031619,28,20057,-60
2022-09-30 11:43:16,18.62,18.62,18.62,67.23,1031813,28,20034,-60
2022-09-30 11:44:15,6.90,5.75,18.70,72.78,1030868,28,19922,-60
2022-09-30 11:44:52,7.82,7.00,18.68,71.21,1029375,28,20469,-60
2022-09-30 11:46:02,9.05,7.50,18.63,69.51,1030495,28,20054,-60
2022-09-30 11:46:43,8.68,7.53,18.69,68.23,1031537,28,20659,-60
2022-09-30 11:47:24,18.44,18.44,18.44,67.00,1031634,28,20050,-60
2022-09-30 11:48:11,8.15,6.95,18.67,67.99,1030668,28,20482,-59
2022-09-30 11:48:49,8.85,7.78,18.67,65.03,1024374,28,20109,-60
2022-09-30 11:49:46,8.13,7.22,18.65,66.36,1023867,28,20462,-60
2022-09-30 11:50:23,8.63,7.30,18.69,67.24,1029338,28,20050,-60
2022-09-30 11:51:24,8.40,7.60,18.40,64.32,1030199,28,20811,-60
2022-09-30 11:52:39,7.97,7.18,18.47,63.73,1030826,28,20077,-61
2022-09-30 11:53:35,7.25,6.15,18.52,63.88,1029432,28,20042,-59
2022-09-30 11:54:29,7.38,6.50,18.53,64.24,1030415,28,20042,-60
2022-09-30 11:55:19,7.45,6.18,18.86,61.08,1029609,28,20034,-60
2022-09-30 11:56:01,9.32,7.38,18.55,66.28,1032719,28,20588,-60
2022-09-30 11:56:38,8.35,7.18,18.57,69.88,1032853,28,20501,-61
2022-09-30 11:57:19,9.07,7.25,18.45,68.95,1028110,28,20078,-61
2022-09-30 11:58:21,7.40,6.70,19.04,65.60,1029026,28,20070,-60
2022-09-30 11:58:59,8.60,7.50,18.19,66.31,1029749,28,20046,-60
2022-09-30 12:00:13,8.27,7.40,18.10,65.49,1028593,28,20499,-60
2022-09-30 12:00:49,10.70,7.22,18.14,66.49,1018690,29,20671,-60
2022-09-30 12:01:33,8.02,7.18,18.26,67.09,1019013,29,20089,-60
2022-09-30 12:02:38,8.68,7.45,19.08,64.02,1030061,28,20065,-60
2022-09-30 12:03:23,7.85,7.13,19.43,61.42,1026633,28,20055,-59
2022-09-30 12:04:02,7.97,7.00,19.13,61.62,1028203,28,20045,-61
2022-09-30 12:04:44,8.00,7.20,19.10,63.13,1025198,28,20043,-60
2022-09-30 12:05:24,8.38,7.28,19.41,61.54,1024446,28,20144,-59
2022-09-30 12:06:02,8.10,7.15,19.07,62.62,1030460,28,20045,-60
2022-09-30 12:06:39,8.50,7.40,19.33,63.32,1028486,28,20039,-60
2022-09-30 12:07:29,8.88,7.53,19.63,59.76,1030730,28,20050,-59
2022-09-30 12:08:04,7.85,6.90,19.83,58.19,1024454,28,20043,-61
2022-09-30 12:08:51,7.70,6.90,19.88,58.14,1024337,28,20121,-60
2022-09-30 12:09:38,7.40,6.60,19.71,58.30,1023761,28,20646,-62
2022-09-30 12:10:24,7.82,6.32,19.64,59.35,1030555,28,20038,-60
2022-09-30 12:11:12,7.43,6.43,19.19,59.54,1031721,28,20439,-61
2022-09-30 12:11:54,7.85,6.13,19.32,60.10,1029578,28,20106,-61
2022-09-30 12:12:25,8.23,7.03,19.45,61.28,1029382,28,20046,-60
2022-09-30 12:13:05,8.02,6.60,19.33,60.14,1027815,28,20058,-61
2022-09-30 12:13:41,7.63,6.22,19.37,61.31,1031342,28,20046,-60
2022-09-30 12:14:21,9.93,6.75,19.23,63.90,1031956,28,20034,-62
2022-09-30 12:15:07,7.57,6.60,19.81,59.00,1029945,28,20043,-60
2022-09-30 12:15:44,6.95,6.25,19.91,57.44,1028436,28,20042,-62
2022-09-30 12:16:22,6.30,5.70,20.17,57.08,1026896,28,20055,-61
2022-09-30 12:16:57,6.88,6.18,19.83,60.40,1024820,28,20042,-61
2022-09-30 12:17:39,6.90,6.20,19.75,59.60,1024743,28,20099,-59
2022-09-30 12:18:17,6.90,6.20,20.08,58.08,1027856,28,20046,-60
2022-09-30 12:18:58,6.07,5.47,20.46,57.61,1026400,28,20129,-60
2022-09-30 12:19:44,6.15,5.55,20.39,55.33,1026408,28,20043,-61
2022-09-30 12:20:26,5.90,5.30,19.54,59.19,1023189,28,20039,-62
2022-09-30 12:21:03,5.70,5.20,19.57,59.99,1027876,28,21079,-61
2022-09-30 12:21:42,5.28,4.78,19.81,58.62,1029168,28,20050,-60
2022-09-30 12:22:26,5.95,5.18,20.19,57.50,1029385,28,20046,-60
2022-09-30 12:23:14,6.78,5.70,20.42,56.17,1027841,28,20050,-62
2022-09-30 12:24:00,5.68,5.18,20.36,56.68,1025186,28,20051,-61
2022-09-30 12:24:39,6.40,5.05,20.82,54.52,1029891,28,20043,-62
2022-09-30 12:25:23,5.40,4.88,20.52,56.63,1030633,28,20062,-61
2022-09-30 12:26:00,5.50,5.00,20.09,56.83,1031763,28,20387,-61
2022-09-30 12:26:32,6.43,5.28,19.29,58.90,1030567,28,20418,-62
2022-09-30 12:27:13,5.70,5.10,19.91,56.10,1025901,28,20046,-58
2022-09-30 12:27:57,5.70,5.10,19.35,59.30,1023612,28,20474,-60
2022-09-30 12:29:24,5.80,5.05,20.44,56.54,1027088,28,20106,-61
2022-09-30 12:30:18,5.07,4.57,21.06,54.48,1030183,28,20065,-61
2022-09-30 12:30:58,5.68,5.10,21.25,52.02,1030494,28,20050,-61
2022-09-30 12:31:55,5.60,5.05,21.15,52.68,1026092,28,20047,-62
2022-09-30 12:32:39,4.60,4.20,20.78,52.06,1026752,28,20051,-61
2022-09-30 12:33:30,6.32,5.22,20.92,53.31,1027386,28,20044,-62
2022-09-30 12:34:12,21.36,21.36,21.36,51.33,1026643,28,20073,-62
2022-09-30 12:34:43,4.78,4.00,21.27,51.68,1025957,28,19929,-63
2022-09-30 12:35:30,5.53,4.85,20.69,54.24,1027506,28,20558,-62
2022-09-30 12:36:23,5.93,5.32,20.85,53.07,1027779,28,20047,-62
2022-09-30 12:37:10,4.68,4.28,20.87,52.35,1028045,28,20079,-62
2022-09-30 12:38:08,5.43,4.93,20.93,52.48,1028043,28,20035,-61
2022-09-30 12:39:40,4.80,4.30,19.47,57.99,1029584,28,20069,-62
2022-09-30 12:40:52,5.03,4.13,18.41,60.17,1030093,28,20054,-61
2022-09-30 12:41:53,5.00,4.45,18.32,63.70,1025766,28,20158,-62
2022-09-30 12:42:54,5.38,4.88,18.85,60.89,1005793,29,20449,-62
2022-09-30 12:43:35,7.05,5.20,18.98,60.63,1022310,28,20535,-62
2022-09-30 12:44:17,5.13,4.63,19.71,57.48,1027324,28,20054,-61
2022-09-30 12:45:18,5.75,4.60,19.49,56.79,1025805,28,20834,-62
2022-09-30 12:46:22,5.68,4.97,20.00,54.89,1027827,28,20058,-62
2022-09-30 12:47:06,5.10,4.60,20.35,52.41,1030109,28,20137,-60
2022-09-30 12:47:53,5.32,4.53,20.31,54.57,1028763,28,20047,-60
2022-09-30 12:48:45,5.00,4.53,20.74,53.58,1032458,28,20073,-62
2022-09-30 12:49:23,5.28,4.45,21.04,52.43,1026369,28,20065,-59
2022-09-30 12:49:59,5.93,4.75,21.34,52.02,1020314,28,20044,-59
2022-09-30 12:50:41,6.20,4.57,21.66,53.08,1025922,28,20062,-60
2022-09-30 12:51:25,5.10,4.20,21.62,50.72,1028185,28,20042,-60
2022-09-30 12:52:05,4.60,4.05,21.32,52.79,1030466,28,20038,-59
2022-09-30 12:52:38,4.25,3.85,20.94,51.80,1029239,28,20051,-61
2022-09-30 12:53:19,4.15,3.70,21.09,50.53,1029233,28,20054,-59
2022-09-30 12:53:52,20.50,20.50,20.50,51.05,1024678,28,20157,-57
2022-09-30 12:54:31,4.30,3.30,20.23,52.70,1027383,28,20337,-57
2022-09-30 12:55:09,5.03,4.53,20.22,53.76,1029333,28,20042,-60
2022-09-30 12:55:42,3.78,3.47,20.43,55.07,1029495,28,20454,-60
2022-09-30 12:56:16,4.03,3.65,20.18,54.69,1026470,28,20389,-60
2022-09-30 12:56:55,4.40,4.00,20.09,54.49,1024067,28,20038,-60
2022-09-30 12:57:32,5.13,4.10,20.23,53.55,1022557,28,20051,-61
2022-09-30 12:58:05,5.75,4.18,20.34,54.38,1024214,28,20035,-61
2022-09-30 12:58:44,4.72,3.65,20.44,53.16,1028473,28,20054,-60
2022-09-30 12:59:20,5.57,4.10,20.18,55.24,1029345,28,21525,-61
2022-09-30 12:59:56,4.20,3.80,20.65,53.14,1029388,28,20047,-61
2022-09-30 13:00:34,5.65,4.35,20.23,53.05,1028824,28,20043,-62
2022-09-30 13:01:17,5.03,4.53,20.69,52.17,1027770,28,20117,-61
2022-09-30 13:01:49,4.07,3.67,20.66,51.59,1027201,28,20056,-61
2022-09-30 13:02:37,6.85,4.63,20.11,53.24,1029032,28,20077,-59
2022-09-30 13:03:16,4.50,4.10,19.56,56.03,1029456,28,20514,-60
2022-09-30 13:04:01,4.35,3.95,19.58,57.10,1033290,28,20124,-58
2022-09-30 13:04:39,3.78,3.47,20.01,57.08,1027942,28,20046,-61
2022-09-30 13:05:30,5.85,4.40,19.95,57.22,1030429,28,20057,-62
2022-09-30 13:06:06,4.30,3.83,19.93,57.78,1029596,28,20046,-61
2022-09-30 13:06:47,4.47,4.07,19.50,59.04,1030810,28,20041,-61
2022-09-30 13:07:22,5.20,4.70,19.62,57.93,1033851,28,20196,-61
2022-09-30 13:08:06,5.20,4.60,20.18,55.48,1030050,28,20447,-61
2022-09-30 13:09:16,4.30,3.90,19.23,56.43,1031009,28,20046,-60
2022-09-30 13:10:02,3.88,3.50,18.98,56.92,1027023,28,20046,-62
2022-09-30 13:10:37,3.13,2.75,18.87,56.95,1029844,28,20050,-60
2022-09-30 13:11:31,4.85,3.67,18.80,58.60,1029813,28,20054,-61
2022-09-30 13:12:03,4.22,3.08,19.13,59.64,1023745,28,20620,-60
2022-09-30 13:12:44,4.18,3.78,19.26,58.14,1029330,28,20054,-61
2022-09-30 13:13:34,4.03,3.63,19.66,57.89,1026316,28,20137,-62
2022-09-30 13:14:43,4.13,3.45,19.58,58.15,1030722,28,20038,-61
2022-09-30 13:15:38,4.53,4.13,19.58,57.21,1029732,28,20057,-61
2022-09-30 13:16:10,3.67,3.33,19.21,60.33,1028297,28,20038,-62
2022-09-30 13:16:59,4.55,3.97,19.58,60.68,1029977,28,20653,-62
2022-09-30 13:17:31,4.10,3.45,19.62,57.82,1030789,28,20054,-62
2022-09-30 13:18:21,4.60,3.35,19.41,61.14,1028856,28,20035,-62
2022-09-30 13:18:53,3.47,3.17,19.51,60.01,1030184,28,20046,-60
2022-09-30 13:19:41,3.65,3.35,19.39,57.48,1028774,28,20082,-61
2022-09-30 13:20:51,7.70,3.80,19.24,60.68,1030167,28,20042,-60
2022-09-30 13:21:25,4.63,3.60,19.54,57.19,1032450,28,20532,-61
2022-09-30 13:22:18,4.35,3.95,19.21,60.27,1031383,28,20517,-62
2022-09-30 13:22:55,4.13,3.28,18.81,60.58,1030076,28,20031,-61
2022-09-30 13:23:37,4.65,3.38,18.70,60.82,1031008,28,20069,-62
2022-09-30 13:24:09,3.65,3.35,19.03,61.60,1032205,28,20034,-62
2022-09-30 13:25:00,3.95,3.60,18.98,59.22,1027890,28,20047,-62
2022-09-30 13:25:55,3.90,3.50,18.92,61.39,1025043,28,20070,-62
2022-09-30 13:26:30,4.13,3.72,19.20,59.18,1030335,28,20098,-62
2022-09-30 13:27:08,3.75,3.35,19.38,59.03,1033362,28,20093,-61
2022-09-30 13:27:55,3.75,3.33,19.43,58.06,1030398,28,20050,-62
2022-09-30 13:28:32,5.68,3.97,18.68,61.96,1024478,28,20389,-62
2022-09-30 13:29:07,4.30,3.90,19.09,60.16,1027221,28,20061,-62
2022-09-30 13:29:48,4.13,3.72,19.22,58.64,1028531,28,20209,-61
2022-09-30 13:30:19,3.45,3.15,19.24,60.40,1031336,28,20046,-61
2022-09-30 13:31:13,4.10,3.70,19.16,58.20,1029489,28,20050,-62
2022-09-30 13:31:53,6.95,3.75,19.39,57.77,1031421,28,20534,-62
2022-09-30 13:32:38,19.04,19.04,19.04,61.57,1027884,28,20050,-62
2022-09-30 13:33:31,3.95,3.53,18.94,60.83,1034529,28,19921,-62
2022-09-30 13:34:03,4.95,3.63,18.80,62.44,1029425,28,20066,-62
2022-09-30 13:34:53,4.00,3.47,19.18,62.12,1026908,28,20190,-62
2022-09-30 13:35:49,4.20,3.78,18.99,60.69,1026464,28,20135,-62
2022-09-30 13:36:46,4.22,3.83,18.84,62.05,1029114,28,20507,-62
2022-09-30 13:37:35,4.20,3.58,19.03,59.12,1028021,28,20057,-61
2022-09-30 13:38:13,3.80,3.50,18.56,59.89,1029671,28,20054,-60
2022-09-30 13:38:45,4.75,3.90,18.77,60.34,1029743,28,20494,-59
2022-09-30 13:39:28,3.97,3.47,18.79,60.52,1027898,28,20536,-61
2022-09-30 13:40:05,3.80,3.33,18.66,60.93,1030632,28,20042,-61
2022-09-30 13:41:01,3.50,3.20,18.64,62.77,1030276,28,21796,-61
2022-09-30 13:41:38,3.30,3.00,18.73,60.10,1027722,28,20114,-61
2022-09-30 13:42:28,4.22,3.83,18.67,64.19,1030158,28,20053,-61
2022-09-30 13:43:00,5.13,3.55,18.86,63.56,1030728,28,20502,-61
2022-09-30 13:43:44,3.30,3.00,19.24,60.58,1030462,28,20054,-61
2022-09-30 13:44:21,4.18,3.50,19.60,59.14,1030182,28,20042,-61
2022-09-30 13:44:57,3.95,3.20,19.30,58.76,1031179,28,20388,-61
2022-09-30 13:45:36,3.95,3.60,19.32,60.85,1031761,28,20070,-60
2022-09-30 13:46:18,3.58,3.28,19.29,58.78,1031684,28,20113,-61
2022-09-30 13:46:57,3.63,3.30,19.09,60.94,1030886,28,20773,-60
2022-09-30 13:47:39,3.00,2.80,18.89,63.24,1028230,28,20049,-62
2022-09-30 13:48:20,3.63,3.33,18.92,61.33,1029353,28,20043,-62
2022-09-30 13:48:59,3.80,3.20,19.11,61.81,1027670,28,20062,-62
2022-09-30 13:49:41,3.45,3.10,19.15,61.93,1029650,28,20047,-62
2022-09-30 13:50:16,5.15,4.18,19.32,59.93,1027338,28,20043,-62
2022-09-30 13:50:52,4.97,4.28,19.31,59.99,1029151,28,20050,-62
2022-09-30 13:51:27,5.75,4.38,19.31,60.59,1030069,28,20042,-62
2022-09-30 13:52:00,4.95,4.22,19.38,60.92,1029847,28,20046,-63
2022-09-30 13:52:35,5.20,3.90,19.02,61.93,1028370,28,20038,-61
2022-09-30 13:53:13,4.35,3.95,18.99,61.80,1029183,28,20042,-62
2022-09-30 13:53:51,4.05,3.65,18.73,63.98,1028537,28,20034,-62
2022-09-30 13:54:34,3.90,3.50,19.15,65.18,1031038,28,20061,-62
2022-09-30 13:55:15,4.20,3.80,19.00,62.92,1029080,28,20050,-61
2022-09-30 13:55:54,4.35,3.95,18.99,63.16,1028815,28,20098,-62
2022-09-30 13:56:30,3.63,3.33,18.91,62.41,1029963,28,21505,-61
2022-09-30 13:57:04,4.32,3.88,18.56,64.15,1028503,28,20082,-61
2022-09-30 13:57:54,4.40,3.92,18.57,64.80,1028860,28,20055,-62
2022-09-30 13:58:50,5.43,3.92,18.88,64.44,1034190,28,20418,-61
2022-09-30 13:59:49,4.07,3.72,18.24,64.22,1032784,28,20049,-62
2022-09-30 14:00:25,4.53,3.38,18.32,65.79,1032750,28,20042,-60
2022-09-30 14:01:06,3.80,3.40,18.54,64.49,1031322,28,20047,-63
2022-09-30 14:01:57,4.20,3.42,18.75,65.08,1033231,28,20058,-60
2022-09-30 14:02:44,3.78,3.47,18.74,62.38,1027517,28,20050,-62
2022-09-30 14:03:38,4.28,3.85,18.91,63.07,1030441,28,20046,-62
2022-09-30 14:04:28,3.65,3.35,18.74,61.05,1028937,28,20054,-62
2022-09-30 14:05:05,4.15,3.65,18.41,64.69,1030185,28,20042,-62
2022-09-30 14:06:00,3.38,3.08,18.50,63.15,1031211,28,20096,-59
2022-09-30 14:06:51,3.65,3.35,18.41,61.79,1032709,28,20125,-62
2022-09-30 14:07:54,4.60,3.67,18.29,61.96,1030850,28,20046,-62
2022-09-30 14:09:19,3.45,3.15,18.21,66.48,1029453,28,20042,-61
2022-09-30 14:09:54,5.45,3.83,18.12,69.11,1029439,28,20089,-61
2022-09-30 14:10:49,4.55,4.07,18.65,66.81,1023766,28,20179,-62
2022-09-30 14:11:39,5.00,4.43,18.81,66.12,1021489,28,20047,-61
2022-09-30 14:12:39,6.25,4.68,18.63,69.06,1024727,28,20055,-60
2022-09-30 14:13:24,5.30,4.80,17.99,70.53,1032798,28,20070,-62
2022-09-30 14:14:25,9.13,4.40,17.95,72.42,1031557,28,20084,-62
2022-09-30 14:15:23,7.90,5.00,18.05,72.34,1031043,28,20054,-62
2022-09-30 14:16:07,5.57,5.07,17.99,73.70,1029758,28,20061,-61
2022-09-30 14:17:01,5.45,4.95,18.22,71.60,1028163,28,20051,-61
2022-09-30 14:17:57,7.88,4.80,18.22,72.46,1024256,28,20058,-61
2022-09-30 14:19:00,5.00,4.32,18.26,71.66,1028351,28,20108,-62
2022-09-30 14:19:53,7.40,4.30,18.54,72.36,1031349,28,20055,-61
2022-09-30 14:20:36,6.80,5.00,18.52,72.63,1032731,28,20050,-61
2022-09-30 14:21:29,10.63,8.20,18.36,72.62,1032023,28,20042,-61
2022-09-30 14:22:13,8.38,6.47,18.73,72.71,1028261,28,20050,-61
2022-09-30 14:22:45,6.25,5.65,18.73,72.25,1027325,28,20054,-62
2022-09-30 14:23:20,6.90,5.18,18.68,71.44,1030266,28,20046,-61
2022-09-30 14:24:04,6.90,6.10,18.26,72.82,1028977,28,20067,-61
2022-09-30 14:24:39,6.15,5.30,18.52,73.14,1023628,28,20058,-61
2022-09-30 14:25:17,8.18,5.47,18.77,69.37,1028488,28,20568,-60
2022-09-30 14:26:04,5.78,5.18,18.91,70.05,1030915,28,20061,-60
2022-09-30 14:27:05,7.63,6.18,18.73,71.77,1031797,28,20043,-61
2022-09-30 14:27:53,8.32,5.68,18.72,67.35,1030196,28,20054,-61
2022-09-30 14:28:42,5.90,5.20,18.68,69.40,1029393,28,20047,-62
2022-09-30 14:29:48,5.25,4.68,18.55,65.12,1028616,28,20494,-60
2022-09-30 14:30:23,5.20,4.70,18.36,66.23,1028753,28,20038,-61
2022-09-30 14:31:13,4.28,3.88,18.91,64.82,1023339,28,20055,-61
2022-09-30 14:31:46,4.35,3.92,18.84,63.13,1024905,28,20074,-61
2022-09-30 14:32:29,4.20,3.80,18.79,65.56,1026325,28,20046,-61
2022-09-30 14:33:24,5.15,4.20,18.67,64.93,1032985,28,20049,-61
2022-09-30 14:33:56,5.57,3.67,18.76,64.10,1033552,28,20042,-61
2022-09-30 14:34:29,4.03,3.72,18.93,64.01,1030254,28,20050,-61
2022-09-30 14:35:07,3.25,2.95,18.95,65.51,1031505,28,20042,-61
2022-09-30 14:35:41,4.22,3.72,19.04,65.57,1029145,28,20077,-62
2022-09-30 14:36:17,4.45,4.05,19.19,64.17,1028517,28,20111,-61
2022-09-30 14:36:52,5.38,4.20,18.03,65.55,1029076,28,20051,-61
2022-09-30 14:37:31,4.30,3.90,18.19,66.49,1031024,28,20046,-61
2022-09-30 14:38:14,4.88,3.97,18.81,62.80,1031722,28,20917,-61
2022-09-30 14:38:49,5.57,4.15,18.91,64.34,1029882,28,20129,-59
2022-09-30 14:39:27,5.68,4.45,18.92,62.75,1030436,28,20050,-60
2022-09-30 14:40:00,4.07,3.67,18.82,64.04,1032871,28,20046,-61
2022-09-30 14:40:35,5.25,3.95,19.06,62.74,1033832,28,20085,-60
2022-09-30 14:41:14,3.92,3.55,19.02,62.07,1033394,28,20066,-60
2022-09-30 14:41:54,4.45,3.80,19.19,64.17,1033823,28,20042,-61
2022-09-30 14:42:36,4.75,4.13,18.78,64.91,1029646,28,20050,-60
2022-09-30 14:43:14,4.50,3.78,18.67,67.34,1029726,28,20046,-60
2022-09-30 14:43:49,6.05,4.28,18.94,67.14,1026312,28,20509,-61
2022-09-30 14:44:22,4.60,4.05,19.10,66.10,1023855,28,20046,-60
2022-09-30 14:44:56,4.53,4.07,19.23,65.47,1024056,28,20175,-60
2022-09-30 14:45:31,5.20,4.65,19.13,66.06,1029866,28,20375,-59
2022-09-30 14:46:15,4.80,4.40,19.33,63.45,1027680,28,20090,-60
2022-09-30 14:46:50,4.35,3.95,19.23,63.61,1031809,28,20077,-60
2022-09-30 14:47:23,5.68,4.75,19.29,64.12,1030823,28,20042,-59
2022-09-30 14:47:59,4.45,4.05,19.46,63.97,1031479,28,20038,-60
2022-09-30 14:48:39,4.65,4.25,19.28,64.21,1033217,28,20038,-60
2022-09-30 14:49:16,5.07,4.57,19.06,64.33,1029312,28,20042,-60
2022-09-30 14:49:50,4.95,3.95,19.04,65.12,1029935,28,20095,-60
2022-09-30 14:50:26,4.55,4.15,19.14,65.37,1031524,28,20101,-61
2022-09-30 14:51:05,4.35,3.67,19.21,64.23,1031054,28,20043,-60
2022-09-30 14:51:43,4.63,4.22,18.77,63.31,1029787,28,20047,-61
2022-09-30 14:52:37,4.45,4.00,18.59,66.33,1030701,28,20042,-60
2022-09-30 14:53:26,5.25,4.50,18.50,67.27,1030125,28,20483,-60
2022-09-30 14:54:03,5.25,4.75,18.59,68.47,1027846,28,20751,-60
2022-09-30 14:54:47,5.00,4.53,18.31,69.83,1029922,28,20054,-59
2022-09-30 14:55:29,7.03,5.20,18.44,70.02,1028849,28,20038,-60
2022-09-30 14:56:02,5.78,5.03,18.19,70.53,1029477,28,20557,-60
2022-09-30 14:56:36,5.22,4.70,18.55,71.07,1029968,28,20058,-60
2022-09-30 14:57:17,5.40,4.53,18.53,70.23,1029494,28,20049,-59
2022-09-30 14:57:50,6.30,4.30,18.83,68.27,1029185,28,20042,-60
2022-09-30 14:58:22,5.13,4.68,19.15,66.61,1030801,28,20042,-60
2022-09-30 14:58:57,5.03,4.53,19.33,65.51,1031805,28,23398,-60
2022-09-30 14:59:33,4.88,4.35,19.36,64.77,1028451,28,20038,-60
2022-09-30 15:00:31,5.70,5.05,19.08,68.99,1031271,28,20046,-60
2022-09-30 15:01:08,5.30,4.80,19.07,69.41,1024282,28,20043,-60
2022-09-30 15:01:41,7.18,5.00,19.15,66.80,1030608,28,20069,-61
2022-09-30 15:02:20,4.57,4.15,19.02,66.19,1031052,28,21010,-60
2022-09-30 15:02:53,4.43,4.03,18.84,66.91,1027451,28,20042,-60
2022-09-30 15:03:27,4.65,4.07,18.70,70.12,1027675,28,20305,-60
2022-09-30 15:04:02,4.80,4.40,18.92,68.27,1030487,28,20034,-61
2022-09-30 15:04:38,4.90,4.40,18.59,70.26,1029915,28,20053,-60
2022-09-30 15:05:14,5.80,4.45,18.59,70.50,1026672,28,20152,-60
2022-09-30 15:05:46,5.38,4.47,18.61,68.67,1027556,28,20070,-60
2022-09-30 15:06:26,4.00,3.67,18.72,66.54,1023812,28,20101,-58
2022-09-30 15:07:01,7.30,4.22,18.61,69.08,1030349,28,20515,-59
2022-09-30 15:07:33,6.65,5.32,18.50,69.65,1031224,28,20046,-60
2022-09-30 15:08:13,5.20,4.70,18.53,71.18,1029406,28,20050,-59
2022-09-30 15:08:45,5.05,4.55,18.86,68.08,1031068,28,20058,-60
2022-09-30 15:09:32,4.47,4.07,19.05,64.63,1027626,28,20066,-60
2022-09-30 15:10:05,4.75,3.65,19.20,64.04,1028177,28,20042,-60
2022-09-30 15:10:37,4.80,3.85,19.23,62.67,1028165,28,20043,-60
2022-09-30 15:11:09,4.78,4.15,19.29,63.00,1028854,28,20082,-61
2022-09-30 15:11:42,6.20,4.40,19.15,63.61,1031798,28,20051,-59
2022-09-30 15:12:23,4.72,4.32,19.17,66.39,1026890,28,20462,-60
2022-09-30 15:12:56,4.00,3.60,19.11,66.93,1028421,28,20035,-60
2022-09-30 15:13:32,4.40,4.00,18.84,66.77,1032064,28,20050,-59
2022-09-30 15:14:10,4.82,4.32,18.50,68.21,1028893,28,20046,-61
2022-09-30 15:14:56,5.40,4.88,18.80,69.24,1031419,28,20449,-60
2022-09-30 15:15:37,4.75,4.35,18.51,69.88,1025201,28,20045,-57
2022-09-30 15:16:30,4.35,3.97,18.86,64.98,1028234,28,20133,-61
2022-09-30 15:17:06,4.78,3.83,18.67,65.50,1030603,28,20046,-59
2022-09-30 15:17:38,5.07,4.03,18.85,65.99,1031418,28,20100,-59
2022-09-30 15:18:31,4.55,4.00,18.58,71.43,1028078,28,20038,-59
2022-09-30 15:19:03,4.30,3.90,18.46,71.04,1029179,28,20055,-58
2022-09-30 15:19:43,5.00,4.50,18.72,71.73,1030126,28,20053,-58
2022-09-30 15:20:37,6.00,4.70,18.74,69.92,1031454,28,20038,-59
2022-09-30 15:21:12,4.32,3.88,18.69,68.87,1031185,28,20038,-59
2022-09-30 15:21:45,4.90,4.40,18.50,69.47,1030420,28,20197,-59
2022-09-30 15:22:19,5.05,4.47,17.91,72.55,1031444,28,20050,-59
2022-09-30 15:22:53,5.68,4.13,17.89,73.43,1029863,28,20066,-59
2022-09-30 15:23:31,7.65,4.30,18.09,71.92,1030188,28,20506,-58
2022-09-30 15:24:03,7.00,4.32,18.26,71.92,1029857,28,20643,-58
2022-09-30 15:24:36,6.53,4.95,18.30,72.00,1029995,28,20058,-58
2022-09-30 15:25:12,4.68,4.05,18.32,72.42,1030142,28,20218,-57
2022-09-30 15:25:44,5.10,4.45,18.34,71.09,1028291,28,20043,-60
2022-09-30 15:26:16,4.40,4.00,17.90,73.45,1030467,28,20054,-60
2022-09-30 15:26:49,4.78,4.28,18.31,71.53,1031655,28,20639,-59
2022-09-30 15:27:24,4.65,4.25,18.71,69.38,1029819,28,20540,-59
2022-09-30 15:27:56,6.05,4.47,18.86,69.32,1030986,28,20066,-59
2022-09-30 15:28:28,4.80,4.28,18.54,70.87,1029802,28,20038,-60
2022-09-30 15:29:00,5.95,4.65,18.81,70.15,1029668,28,20042,-59
2022-09-30 15:29:32,5.97,4.20,18.47,70.50,1030935,28,20050,-59
2022-09-30 15:30:23,5.05,4.55,18.51,70.92,1030006,28,20273,-59
2022-09-30 15:30:58,6.88,4.97,18.12,70.72,1030390,28,20046,-59
2022-09-30 15:31:32,7.35,4.88,18.10,70.47,1028058,28,20058,-60
2022-09-30 15:32:15,5.60,5.00,18.20,70.94,1028206,28,20043,-60
2022-09-30 15:32:52,5.03,4.25,18.34,70.76,1031750,28,20502,-58
2022-09-30 15:33:28,7.20,4.97,18.85,71.12,1030756,28,20509,-58
2022-09-30 15:34:24,6.32,5.03,18.74,68.15,1029593,28,20050,-59
2022-09-30 15:34:58,4.65,4.25,18.40,69.88,1029770,28,20046,-59
2022-09-30 15:35:31,4.68,4.28,18.25,71.38,1027923,28,20763,-58
2022-09-30 15:36:14,6.18,4.60,18.41,69.53,1034085,28,20045,-58
2022-09-30 15:36:50,5.13,4.60,18.33,70.70,1035784,28,20501,-58
2022-09-30 15:37:25,5.13,4.50,18.24,69.24,1031998,28,20536,-58
2022-09-30 15:38:18,5.03,4.40,18.59,70.30,1031254,28,20051,-55
2022-09-30 15:38:52,4.82,4.00,18.54,69.25,1026108,28,20039,-59
2022-09-30 15:39:49,4.78,4.38,18.20,69.49,1027099,28,20054,-59
2022-09-30 15:40:43,5.13,4.63,18.60,68.43,1030269,28,20088,-60
2022-09-30 15:41:14,5.20,4.30,18.49,70.22,1030453,28,20549,-58
2022-09-30 15:41:48,4.50,4.10,18.40,69.34,1030011,28,20517,-54
2022-09-30 15:42:35,4.55,4.03,18.74,67.10,1031822,28,20050,-58
2022-09-30 15:43:11,6.28,4.40,18.32,69.61,1026740,28,20092,-59
2022-09-30 15:43:50,5.38,4.78,18.05,71.92,1027362,28,20057,-58
2022-09-30 15:44:38,7.70,4.82,18.19,70.99,1023830,28,20047,-57
2022-09-30 15:45:36,6.43,4.75,18.19,69.59,1030658,28,20082,-57
2022-09-30 15:46:39,5.03,4.53,18.15,69.63,1031860,28,20197,-57
2022-09-30 15:47:11,6.10,4.80,18.20,70.18,1034720,28,20099,-58
2022-09-30 15:47:56,5.60,4.32,18.03,70.36,1033894,28,20034,-58
2022-09-30 15:48:33,8.45,4.93,17.83,72.81,1028989,28,20165,-58
2022-09-30 15:49:29,6.28,4.10,17.81,74.09,1028428,28,20049,-58
2022-09-30 15:50:02,4.93,4.43,17.85,76.72,1030117,28,20042,-58
2022-09-30 15:50:45,4.30,3.90,17.90,77.50,1030724,28,20220,-59
2022-09-30 15:51:36,6.50,5.13,18.03,74.00,1030300,28,20046,-59
2022-09-30 15:52:24,4.40,4.00,18.37,73.03,1031801,28,20054,-60
2022-09-30 15:53:05,5.10,4.45,18.68,71.16,1028468,28,20058,-57
2022-09-30 15:53:36,5.63,3.83,18.27,72.38,1028897,28,20061,-57
2022-09-30 15:54:32,4.22,3.83,18.18,74.17,1027747,28,20058,-58
2022-09-30 15:55:43,4.45,4.00,17.55,79.19,1030895,28,20050,-57
2022-09-30 15:56:22,3.90,3.60,18.09,77.84,1028794,28,20054,-58
2022-09-30 15:56:54,5.53,4.75,18.27,76.53,1028907,28,20126,-57
2022-09-30 15:57:46,5.03,4.53,17.76,79.80,1027300,28,20106,-58
2022-09-30 15:58:27,4.30,3.88,18.19,80.54,1030712,28,20050,-58
2022-09-30 15:58:59,17.66,17.66,17.66,77.97,1030509,28,25877,-55
2022-09-30 16:00:31,4.43,3.75,17.76,81.55,1030864,28,19925,-57
2022-09-30 16:01:25,4.90,3.60,18.17,79.15,1031304,28,20042,-58
2022-09-30 16:01:57,7.07,4.47,18.18,80.59,1026878,28,20138,-57
2022-09-30 16:02:30,6.30,4.68,18.09,79.42,1027111,28,20534,-58
2022-09-30 16:03:26,4.07,3.65,17.79,79.96,1019834,29,20047,-59
2022-09-30 16:04:02,7.47,4.25,18.16,78.38,1025739,28,20182,-59
2022-09-30 16:04:36,6.10,3.75,17.98,77.22,1023251,28,20542,-57
2022-09-30 16:05:08,4.07,3.67,17.98,77.84,1030608,28,20065,-57
2022-09-30 16:05:41,5.20,3.88,18.13,77.00,1028288,28,20050,-59
2022-09-30 16:06:16,4.47,4.05,18.13,78.00,1030242,28,20042,-58
2022-09-30 16:06:52,4.78,3.80,18.12,77.92,1026907,28,20180,-58
2022-09-30 16:07:29,7.95,4.30,17.40,80.36,1028845,28,20057,-59
2022-09-30 16:08:01,5.35,4.00,17.05,84.21,1029477,28,20042,-58
2022-09-30 16:08:48,4.28,3.88,17.13,83.88,1028995,28,20418,-59
2022-09-30 16:09:21,4.97,4.32,17.19,85.33,1023160,28,20183,-60
2022-09-30 16:09:54,4.57,4.18,17.11,85.22,1024317,28,20055,-56
2022-09-30 16:10:27,4.32,3.92,16.91,86.59,1018393,29,20046,-57
2022-09-30 16:10:59,4.90,3.90,17.14,86.32,1017788,29,20421,-56
2022-09-30 16:11:35,4.72,4.22,17.47,83.66,1022998,28,22500,-57
2022-09-30 16:12:13,4.50,3.97,17.37,83.53,1028210,28,20576,-58
2022-09-30 16:12:49,4.68,4.15,17.53,82.62,1029104,28,20051,-58
2022-09-30 16:13:25,4.28,3.60,17.68,81.38,1031442,28,20401,-58
2022-09-30 16:13:59,4.30,3.90,17.42,82.94,1031278,28,20051,-58
2022-09-30 16:14:34,7.18,4.75,17.15,86.80,1031450,28,20438,-59
2022-09-30 16:15:14,4.15,3.75,17.50,83.30,1034863,28,20465,-59
2022-09-30 16:15:47,4.18,3.78,17.34,82.95,1031579,28,20445,-59
2022-09-30 16:16:22,4.80,4.10,17.54,82.54,1030893,28,20554,-58
2022-09-30 16:16:58,7.32,4.35,17.51,82.99,1027290,28,20042,-59
2022-09-30 16:17:46,6.10,4.28,17.35,83.86,1031179,28,20120,-58
2022-09-30 16:18:22,5.97,4.05,17.30,84.12,1027716,28,20121,-58
2022-09-30 16:18:59,6.07,4.57,17.36,83.96,1028527,28,20042,-58
2022-09-30 16:19:32,7.55,5.82,16.98,85.79,1013991,29,20063,-58
2022-09-30 16:20:22,6.30,5.70,17.03,86.42,1019352,29,20523,-59
2022-09-30 16:21:05,5.40,4.85,16.97,86.98,1018840,29,20058,-57
2022-09-30 16:21:45,7.55,6.72,17.41,84.65,1026368,28,20047,-57
2022-09-30 16:22:41,10.10,9.05,17.09,87.39,1026939,28,20517,-56
2022-09-30 16:23:28,8.98,8.07,17.24,85.00,1030836,28,20050,-58
2022-09-30 16:24:01,10.43,8.55,17.04,84.77,1029500,28,20054,-59
2022-09-30 16:24:33,7.18,6.15,16.87,85.70,1028735,28,20093,-55
2022-09-30 16:25:31,9.25,6.30,17.20,84.18,1029035,28,20050,-58
2022-09-30 16:26:28,7.22,6.53,17.18,84.67,1029528,28,20043,-58
2022-09-30 16:27:20,8.35,7.05,17.41,81.54,1028377,28,20058,-59
2022-09-30 16:27:59,7.57,6.88,17.44,81.14,1028997,28,20715,-59
2022-09-30 16:28:31,6.25,5.18,17.36,81.44,1030971,28,20050,-58
2022-09-30 16:29:10,6.72,5.30,17.51,81.26,1029730,28,20492,-58
2022-09-30 16:29:42,5.95,5.35,17.32,82.72,1027186,28,20043,-58
2022-09-30 16:30:19,8.73,5.75,17.46,82.98,1030400,28,20057,-56
2022-09-30 16:30:53,6.15,5.00,17.33,83.99,1028282,28,20054,-57
2022-09-30 16:31:25,5.45,4.68,17.40,83.86,1029521,28,20046,-57
2022-09-30 16:31:57,6.07,4.95,17.09,83.83,1029705,28,20524,-58
2022-09-30 16:32:33,5.95,4.43,16.95,83.30,1025655,28,20042,-56
2022-09-30 16:33:06,5.60,4.97,16.88,83.84,1025797,28,20051,-57
2022-09-30 16:33:42,5.25,4.68,17.05,85.53,1028543,28,20148,-55
2022-09-30 16:34:37,5.00,4.05,17.68,80.28,1030629,28,20498,-57
2022-09-30 16:35:18,5.85,4.60,17.90,80.27,1035625,28,20049,-56
2022-09-30 16:35:49,6.18,5.03,17.56,80.95,1034739,28,20089,-59
2022-09-30 16:36:21,5.97,5.28,17.31,84.01,1030575,28,20557,-57
2022-09-30 16:37:05,4.80,4.32,17.23,83.29,1029192,28,20042,-59
2022-09-30 16:37:37,6.68,5.53,17.23,84.29,1029718,28,20623,-58
2022-09-30 16:38:12,5.80,4.90,17.39,83.73,1030720,28,20430,-59
2022-09-30 16:38:44,7.10,4.90,17.55,81.65,1028404,28,20046,-59
2022-09-30 16:39:17,6.60,5.50,17.52,82.41,1029585,28,20101,-61
2022-09-30 16:39:50,8.68,5.68,17.71,80.91,1030289,28,20429,-61
2022-09-30 16:40:24,6.53,5.10,17.65,81.21,1031553,28,20418,-60
2022-09-30 16:41:00,7.82,5.95,17.72,81.51,1030725,28,20069,-58
2022-09-30 16:41:32,6.65,5.10,17.68,81.51,1029943,28,20049,-60
2022-09-30 16:42:04,6.82,5.85,17.58,81.71,1026925,28,20649,-60
2022-09-30 16:42:36,6.75,5.40,17.50,81.29,1032906,28,20421,-61
2022-09-30 16:43:12,5.13,4.65,17.19,82.66,1029021,28,20419,-61
2022-09-30 16:43:44,6.22,5.25,17.37,84.07,1028993,28,20664,-60
2022-09-30 16:44:16,8.85,6.28,17.11,83.51,1030181,28,20644,-60
2022-09-30 16:44:47,10.85,9.02,17.23,82.53,1031065,28,20061,-59
2022-09-30 16:45:19,10.07,7.03,17.44,79.83,1027977,28,20053,-60
2022-09-30 16:45:51,8.68,7.78,17.46,79.17,1033749,28,20422,-60
2022-09-30 16:46:23,9.23,8.32,17.54,78.48,1034400,28,20069,-60
2022-09-30 16:46:55,7.82,6.90,17.62,78.90,1030007,28,20042,-59
2022-09-30 16:47:27,7.90,6.60,17.79,78.41,1033355,28,20046,-60
2022-09-30 16:48:01,7.72,6.55,17.66,79.21,1028907,28,20046,-60
2022-09-30 16:48:35,7.63,6.57,17.61,80.75,1027783,28,20466,-61
2022-09-30 16:49:14,7.00,6.30,17.50,81.16,1028456,28,20057,-59
2022-09-30 16:49:47,6.65,6.05,17.65,80.22,1030506,28,20053,-60
2022-09-30 16:50:25,6.90,5.82,17.50,80.17,1030664,28,20305,-59
2022-09-30 16:51:07,6.55,5.53,17.62,79.15,1029101,28,20073,-60
2022-09-30 16:51:39,7.45,5.53,17.59,79.73,1030783,28,20516,-61
2022-09-30 16:52:11,6.63,5.57,17.60,79.60,1029235,28,20097,-61
2022-09-30 16:52:43,7.43,6.13,17.62,78.61,1025597,28,20503,-61
2022-09-30 16:53:15,8.07,5.65,17.62,78.56,1023299,28,20049,-60
2022-09-30 16:53:48,6.95,5.65,17.58,78.00,1024859,28,20415,-60
2022-09-30 16:54:20,7.78,5.45,17.60,79.58,1025100,28,20066,-60
2022-09-30 16:54:51,8.52,6.90,17.41,80.03,1026158,28,20035,-61
2022-09-30 16:55:25,8.65,6.40,17.14,80.74,1027750,28,20045,-61
2022-09-30 16:55:57,7.10,6.20,17.38,82.21,1021032,29,20053,-60
2022-09-30 16:56:29,7.47,5.97,17.44,81.09,1018725,29,20058,-61
2022-09-30 16:57:01,8.40,5.93,17.47,80.30,1019559,29,20111,-61
2022-09-30 16:57:33,7.65,6.00,17.55,80.54,1019981,28,20655,-61
2022-09-30 16:58:05,6.82,6.10,17.69,79.24,1025060,28,20443,-61
2022-09-30 16:58:38,7.82,5.70,17.74,79.27,1028628,28,20050,-61
2022-09-30 16:59:14,8.15,5.90,17.63,80.72,1023922,28,20061,-61
2022-09-30 16:59:48,7.25,5.72,17.70,79.30,1022178,28,20433,-61
2022-09-30 17:00:20,7.00,5.95,17.79,78.57,1023112,28,20046,-60
2022-09-30 17:00:52,7.63,6.38,17.79,77.59,1022087,28,20055,-61
2022-09-30 17:01:26,6.38,5.72,17.79,78.23,1024439,28,20466,-61
2022-09-30 17:01:59,7.05,5.90,17.65,80.06,1023675,28,20043,-61
2022-09-30 17:02:31,8.18,5.93,17.68,79.63,1027812,28,20206,-60
2022-09-30 17:03:03,8.32,6.82,17.58,79.83,1022834,28,20055,-61
2022-09-30 17:03:35,9.23,6.78,17.39,82.02,1025566,28,20089,-60
2022-09-30 17:04:07,6.88,6.15,17.43,82.60,1020671,28,20523,-60
2022-09-30 17:04:39,8.68,6.93,17.37,82.72,1025521,28,20137,-60
2022-09-30 17:05:18,8.05,7.00,17.39,83.25,1028912,28,20076,-60
2022-09-30 17:05:53,6.90,6.00,17.18,85.47,1029886,28,20144,-60
2022-09-30 17:06:30,7.88,6.65,17.08,87.54,1032535,28,20049,-60
2022-09-30 17:07:04,9.43,6.88,17.06,85.85,1030720,28,20049,-61
2022-09-30 17:07:36,10.00,6.22,17.23,84.81,1029330,28,20054,-60
2022-09-30 17:08:11,8.73,7.00,17.18,86.73,1029132,28,20057,-59
2022-09-30 17:08:43,10.18,7.05,17.10,86.79,1031900,28,20413,-60
2022-09-30 17:09:15,8.02,7.03,17.09,87.33,1027319,28,20046,-61
2022-09-30 17:09:47,8.55,7.43,16.96,87.48,1026164,28,20047,-61
2022-09-30 17:10:25,7.63,6.60,16.97,88.05,1025399,28,20062,-62
2022-09-30 17:10:58,8.93,7.63,16.96,89.07,1027036,28,20625,-60
2022-09-30 17:11:33,8.90,7.90,16.96,88.04,1031004,28,20050,-61
2022-09-30 17:12:06,8.63,7.68,16.83,89.42,1029286,28,20053,-60
2022-09-30 17:12:39,14.63,8.13,16.96,88.98,1028569,28,20056,-61
2022-09-30 17:13:11,9.95,8.80,16.93,89.17,1025711,28,20065,-61
2022-09-30 17:13:43,10.20,8.73,16.94,87.55,1029939,28,20758,-61
2022-09-30 17:14:15,11.05,8.30,16.99,87.62,1028432,28,20530,-58
2022-09-30 17:14:47,10.70,8.48,16.92,87.35,1029435,28,20533,-59
2022-09-30 17:15:20,9.88,8.15,16.88,86.00,1028130,28,20525,-60
2022-09-30 17:15:52,8.70,7.80,16.92,86.69,1029147,28,20502,-61
2022-09-30 17:16:25,10.68,8.20,16.87,86.77,1030033,28,20399,-59
2022-09-30 17:16:58,9.50,8.18,16.86,86.83,1028494,28,20054,-61
2022-09-30 17:17:30,10.02,8.27,16.71,87.39,1030759,28,20050,-61
2022-09-30 17:18:07,9.95,8.02,16.69,87.92,1028488,28,20499,-63
2022-09-30 17:18:39,10.50,8.40,16.79,87.31,1030584,28,20521,-62
2022-09-30 17:19:11,11.05,8.82,16.75,87.43,1026474,28,20217,-63
2022-09-30 17:19:43,12.90,9.25,16.62,88.09,1031252,28,20505,-60
2022-09-30 17:20:15,9.15,7.90,16.79,88.28,1034169,28,20061,-58
2022-09-30 17:20:53,11.02,8.95,16.82,87.73,1033343,28,20066,-58
2022-09-30 17:21:26,9.27,8.27,16.65,89.09,1030513,28,20061,-60
2022-09-30 17:21:58,9.60,8.32,16.60,89.32,1031444,28,20526,-61
2022-09-30 17:22:30,10.15,8.90,16.48,90.82,1031494,28,20046,-60
2022-09-30 17:23:07,11.68,8.52,16.75,90.40,1029322,28,20075,-61
2022-09-30 17:23:39,14.30,9.23,17.05,87.22,1030035,28,20042,-63
2022-09-30 17:24:11,11.55,9.30,16.94,87.38,1030676,28,20050,-58
2022-09-30 17:24:43,9.50,8.38,17.03,86.60,1030045,28,20136,-60
2022-09-30 17:25:15,9.55,8.13,16.94,87.81,1030932,28,20061,-57
2022-09-30 17:25:47,10.27,8.38,17.00,88.38,1029758,28,20498,-60
2022-09-30 17:26:19,14.65,9.65,16.98,88.79,1027807,28,20050,-59
2022-09-30 17:26:53,10.50,8.88,17.15,87.71,1026820,28,20038,-60
2022-09-30 17:27:25,10.80,9.25,17.15,85.56,1028413,28,20063,-59
2022-09-30 17:27:59,11.77,9.73,17.25,84.83,1026420,28,20078,-60
2022-09-30 17:28:34,11.68,9.02,17.27,84.85,1023239,29,20191,-62
2022-09-30 17:29:27,9.80,8.73,17.08,85.41,1020596,28,20047,-60
2022-09-30 17:29:59,11.32,10.18,16.96,86.75,1030627,28,20470,-60
2022-09-30 17:30:31,11.23,9.30,17.11,85.46,1030891,28,20406,-61
2022-09-30 17:31:04,11.13,9.38,17.11,85.52,1030135,28,20125,-60
2022-09-30 17:31:36,13.20,9.55,17.17,85.51,1029281,28,20129,-60
2022-09-30 17:32:07,11.13,9.50,17.19,85.17,1029979,28,21227,-60
2022-09-30 17:32:39,15.23,9.88,17.14,85.32,1028720,28,20058,-61
2022-09-30 17:33:11,12.68,9.90,16.94,88.24,1031497,28,21287,-57
2022-09-30 17:33:43,14.05,10.32,16.80,88.73,1027919,28,20458,-61
2022-09-30 17:34:15,11.73,10.10,16.87,89.91,1028604,28,20042,-61
2022-09-30 17:34:47,12.35,10.50,16.73,89.51,1030039,28,20053,-60
2022-09-30 17:35:19,12.20,9.85,16.71,90.65,1028447,28,20046,-60
2022-09-30 17:36:01,13.73,9.68,17.17,88.28,1029328,28,20054,-60
2022-09-30 17:36:35,11.25,9.63,17.13,87.44,1040086,22,20058,-84
2022-09-30 17:37:08,11.38,9.88,17.26,86.41,1032434,28,20050,-84
2022-09-30 17:37:46,13.75,11.15,17.03,87.80,1024294,29,20047,-84
2022-09-30 17:39:04,14.23,10.43,17.06,87.73,1047036,28,20412,-60
2022-09-30 17:39:36,13.73,12.18,17.12,88.53,1047129,28,20408,-60
2022-09-30 17:40:26,15.50,11.25,17.12,87.45,1043543,28,20041,-60
2022-09-30 17:41:17,12.63,10.23,16.93,88.78,1043219,28,20052,-59
2022-09-30 17:42:08,17.00,17.00,17.00,88.33,1045610,28,20140,-60
2022-09-30 17:42:59,14.93,11.75,16.98,87.92,1045591,28,21248,-58
2022-09-30 17:43:32,14.20,11.00,17.20,87.07,1047637,28,20062,-59
2022-09-30 17:44:04,13.27,11.45,17.19,88.13,1046510,28,20033,-58
2022-09-30 17:44:36,17.80,10.93,17.24,87.25,1048141,28,20226,-57
2022-09-30 17:45:08,14.48,11.75,17.21,87.74,1049139,28,20040,-59
2022-09-30 17:45:43,14.52,11.73,17.18,88.10,1047788,28,20400,-59
2022-09-30 17:46:19,13.93,11.18,17.20,88.05,1042244,28,20568,-60
2022-09-30 17:47:00,12.60,10.70,17.14,88.91,1040263,28,20053,-56
2022-09-30 17:47:32,16.00,11.45,17.21,87.53,1036880,28,20107,-59
2022-09-30 17:48:06,14.45,11.95,17.20,87.67,1040037,28,20092,-59
2022-09-30 17:48:39,14.35,12.05,16.84,90.16,1043222,28,20033,-60
2022-09-30 17:49:13,16.02,11.68,16.82,91.02,1045536,28,20052,-59
2022-09-30 17:49:45,15.40,11.27,16.95,91.00,1042080,28,20041,-58
2022-09-30 17:50:18,15.90,11.88,17.09,89.85,1036311,28,20998,-59
2022-09-30 17:50:52,16.55,11.57,16.99,89.42,1030684,28,20060,-60
2022-09-30 17:51:24,19.02,12.10,17.07,89.75,1037475,28,20048,-58
2022-09-30 17:51:56,13.95,10.82,17.10,89.03,1032357,28,20053,-60
2022-09-30 17:52:27,16.88,11.77,17.07,88.26,1037824,28,20065,-59
2022-09-30 17:52:59,15.85,11.60,17.13,88.09,1034375,28,20405,-59
2022-09-30 17:53:32,16.55,12.18,17.10,88.60,1042688,28,20080,-55
2022-09-30 17:54:08,14.27,11.10,17.19,87.73,1039251,28,20172,-56
2022-09-30 17:54:39,13.35,11.07,17.04,88.48,1043141,28,20045,-58
2022-09-30 17:55:11,18.27,12.40,17.01,89.35,1043648,28,20044,-60
2022-09-30 17:55:44,14.88,12.10,17.19,87.20,1045378,28,20163,-58
2022-09-30 17:56:22,14.63,12.05,17.16,87.11,1046300,28,20082,-56
2022-09-30 17:56:55,18.95,12.40,16.96,89.08,1042540,28,20041,-57
2022-09-30 17:57:28,15.88,11.88,16.79,90.33,1044432,28,20056,-58
2022-09-30 17:58:03,15.57,12.40,16.62,91.93,1042529,28,20406,-57
2022-09-30 17:58:35,14.50,12.50,16.62,91.86,1044893,28,20068,-57
2022-09-30 17:59:07,14.35,11.38,16.93,89.10,1045411,28,20134,-57
2022-09-30 17:59:39,15.02,11.90,17.14,86.93,1043600,28,20085,-56
2022-09-30 18:00:12,15.93,12.05,17.05,86.85,1043619,28,20044,-56
2022-09-30 18:00:46,19.02,12.57,17.01,88.41,1042803,28,20037,-58
2022-09-30 18:01:21,18.73,14.80,17.02,88.59,1040732,28,20045,-56
2022-09-30 18:01:56,19.42,15.15,16.94,88.53,1038952,28,20622,-63
2022-09-30 18:02:28,18.98,13.88,16.85,90.03,1039030,28,20071,-57
2022-09-30 18:03:00,18.48,14.45,16.87,90.70,1041549,28,20038,-59
2022-09-30 18:03:32,18.67,14.45,16.95,89.08,1042632,28,20049,-56
2022-09-30 18:04:04,16.98,12.80,16.89,89.71,1046053,28,20048,-59
2022-09-30 18:04:38,16.77,13.45,16.87,89.87,1042095,28,20131,-57
2022-09-30 18:05:09,16.98,13.65,16.94,88.92,1042749,28,20119,-56
2022-09-30 18:05:41,16.83,13.07,16.91,88.43,1045169,28,20400,-58
2022-09-30 18:06:16,16.15,13.13,16.98,88.45,1042699,28,20045,-58
2022-09-30 18:06:48,14.30,12.57,17.04,87.26,1043659,28,20049,-58
2022-09-30 18:07:21,18.38,14.10,17.06,86.90,1047203,28,20079,-59
2022-09-30 18:07:53,15.65,12.77,17.05,87.34,1044983,28,20052,-58
2022-09-30 18:08:26,15.43,12.57,17.05,88.26,1044697,28,20047,-56
2022-09-30 18:09:00,16.13,12.63,17.19,87.36,1038704,28,20148,-59
2022-09-30 18:09:31,16.73,13.27,17.25,86.29,1039070,28,20044,-59
2022-09-30 18:10:03,16.80,13.52,17.18,87.21,1036905,28,20124,-55
2022-09-30 18:10:38,15.13,12.05,17.19,88.56,1038686,28,20042,-55
2022-09-30 18:11:10,16.77,13.70,17.16,88.25,1038719,28,20064,-59
2022-09-30 18:11:44,14.88,12.43,17.01,88.32,1038933,28,20045,-57
2022-09-30 18:12:16,13.35,11.00,16.91,89.15,1041544,28,20041,-56
2022-09-30 18:12:49,17.02,13.20,16.89,89.78,1044240,28,20087,-59
2022-09-30 18:13:21,15.50,12.80,16.87,89.48,1044841,28,20040,-56
2022-09-30 18:13:56,15.40,12.38,16.78,90.03,1046224,28,20504,-57
2022-09-30 18:14:35,15.32,12.00,16.75,90.12,1041756,28,20045,-56
2022-09-30 18:15:07,16.17,13.05,16.74,90.30,1036408,28,20157,-61
2022-09-30 18:15:39,16.90,11.77,16.75,91.05,1032646,28,20058,-59
2022-09-30 18:16:11,14.23,12.73,16.81,90.41,1029397,28,20042,-58
2022-09-30 18:16:43,16.17,12.52,16.84,90.21,1030657,28,20232,-61
2022-09-30 18:17:15,15.43,13.05,16.86,89.93,1035436,28,20175,-63
2022-09-30 18:17:48,16.27,13.13,16.85,89.93,1035793,28,20056,-59
2022-09-30 18:18:20,15.70,12.50,16.78,90.58,1045803,28,20124,-57
2022-09-30 18:18:51,14.43,12.75,16.84,90.00,1038242,28,20093,-57
2022-09-30 18:19:23,15.88,13.82,16.82,90.37,1038498,28,20042,-56
2022-09-30 18:19:55,16.63,13.02,16.80,90.19,1036631,28,20050,-58
2022-09-30 18:20:27,16.65,13.20,16.81,90.00,1038642,28,20065,-59
2022-09-30 18:20:59,15.15,13.18,16.76,90.52,1041715,28,20189,-60
2022-09-30 18:21:32,17.33,14.60,16.78,90.38,1037523,28,20045,-59
2022-09-30 18:22:04,16.58,13.45,16.71,91.41,1039591,28,20599,-56
2022-09-30 18:22:36,15.68,12.60,16.74,90.80,1037487,28,20133,-58
2022-09-30 18:23:08,18.08,12.85,16.70,90.90,1033337,28,20054,-58
2022-09-30 18:23:39,14.95,12.55,16.61,91.57,1030959,28,20541,-59
2022-09-30 18:24:11,16.45,13.50,16.49,92.43,1030169,28,20060,-57
2022-09-30 18:25:02,16.85,13.43,16.40,93.80,1027238,28,20058,-58
2022-09-30 18:25:34,15.98,13.70,16.45,93.29,1039370,28,20041,-61
2022-09-30 18:26:07,16.67,12.95,16.27,94.26,1042100,28,20412,-61
2022-09-30 18:26:39,15.73,13.18,16.21,94.81,1045931,28,20516,-60
2022-09-30 18:27:11,17.75,13.25,16.14,95.44,1051565,28,20037,-59
2022-09-30 18:27:43,16.42,13.00,15.89,97.67,1046638,28,20052,-61
2022-09-30 18:28:15,18.00,13.50,15.87,98.40,1048654,28,20122,-60
2022-09-30 18:28:48,17.70,13.90,15.87,98.53,1044336,28,20634,-61
2022-09-30 18:29:24,20.40,13.73,15.84,98.40,1042557,28,20041,-59
2022-09-30 18:29:56,23.45,14.23,15.75,100.00,1040448,28,20072,-61
2022-09-30 18:30:29,23.08,14.73,15.64,100.00,1041001,28,20660,-61
2022-09-30 18:31:08,29.02,14.50,15.69,100.00,1045538,28,20052,-60
2022-09-30 18:31:41,23.65,14.60,15.58,100.00,1044213,28,20041,-57
2022-09-30 18:32:13,20.45,14.27,15.56,100.00,1044702,28,20513,-57
2022-09-30 18:32:48,25.02,14.75,15.63,100.00,1042775,28,20048,-59
2022-09-30 18:33:22,18.90,13.23,15.59,100.00,1040813,28,20052,-55
2022-09-30 18:33:57,20.20,14.43,15.60,100.00,1041542,28,20082,-59
2022-09-30 18:34:29,19.92,13.80,15.44,100.00,1042398,28,20428,-58
2022-09-30 18:35:01,16.45,14.57,15.41,100.00,1046999,28,20415,-58
2022-09-30 18:35:38,18.05,13.82,15.54,100.00,1042883,28,20370,-59
2022-09-30 18:36:10,17.33,13.55,15.63,100.00,1043543,28,20044,-59
2022-09-30 18:36:42,17.52,14.18,15.77,99.45,1044280,28,20044,-57
2022-09-30 18:37:15,18.73,13.52,15.77,99.79,1043794,28,20704,-57
2022-09-30 18:37:50,16.48,12.52,15.81,99.74,1041111,28,20548,-57
2022-09-30 18:38:22,21.10,13.98,15.80,99.22,1040415,28,20093,-56
2022-09-30 18:38:54,17.20,13.77,15.88,98.25,1040455,28,20405,-61
2022-09-30 18:39:26,18.67,13.68,15.80,98.50,1043254,28,20496,-62
2022-09-30 18:39:57,20.08,14.63,15.77,99.47,1046471,28,20126,-61
2022-09-30 18:40:30,16.98,13.55,15.63,100.00,1044222,28,20228,-59
2022-09-30 18:41:02,20.50,14.70,15.34,100.00,1045611,28,20049,-61
2022-09-30 18:41:37,18.13,16.13,15.28,100.00,1042293,28,20049,-61
2022-09-30 18:42:08,16.67,14.35,15.28,100.00,1045215,28,20053,-61
2022-09-30 18:42:40,17.05,14.35,15.39,100.00,1045191,28,20056,-62
2022-09-30 18:43:14,16.67,14.00,15.43,100.00,1039490,28,20042,-59
2022-09-30 18:43:46,18.35,14.68,15.39,100.00,1040345,28,20046,-61
2022-09-30 18:44:18,19.33,14.75,15.48,100.00,1046022,28,20041,-65
2022-09-30 18:44:51,17.55,14.30,15.41,100.00,1042970,28,20041,-61
2022-09-30 18:45:23,17.90,14.45,15.43,100.00,1032543,28,20057,-57
2022-09-30 18:45:57,18.45,13.80,15.46,100.00,1032956,28,20049,-56
2022-09-30 18:46:32,20.27,14.52,15.54,100.00,1034809,28,20049,-60
2022-09-30 18:47:06,20.65,13.27,15.53,100.00,1036830,28,20533,-60
2022-09-30 18:47:37,17.27,13.38,15.54,100.00,1045644,28,20075,-61
2022-09-30 18:48:10,17.65,14.38,15.53,100.00,1041808,28,20078,-61
2022-09-30 18:48:41,17.83,14.55,15.52,100.00,1041529,28,20075,-60
2022-09-30 18:49:14,19.23,15.15,15.49,100.00,1042225,28,20044,-60
2022-09-30 18:49:46,19.45,13.98,15.55,100.00,1042972,28,20064,-60
2022-09-30 18:50:18,17.55,14.50,15.31,100.00,1042795,28,20040,-59
2022-09-30 18:50:51,18.58,15.07,15.33,100.00,1042153,28,20041,-60
2022-09-30 18:51:25,18.90,14.70,15.26,100.00,1036920,28,20038,-61
2022-09-30 18:51:57,18.15,14.38,15.16,100.00,1038586,28,20057,-60
2022-09-30 18:52:29,17.10,13.80,15.13,100.00,1038261,28,20041,-59
2022-09-30 18:53:10,17.75,14.10,15.20,100.00,1039058,28,20029,-60
2022-09-30 18:53:42,20.35,14.68,15.26,100.00,1039963,28,20044,-60
2022-09-30 18:54:16,16.23,13.18,15.29,100.00,1041017,28,20776,-62
2022-09-30 18:54:48,21.67,14.02,15.26,100.00,1042904,28,20528,-60
2022-09-30 18:55:21,18.55,14.32,15.17,100.00,1039386,28,20112,-61
2022-09-30 18:55:52,19.30,15.23,15.22,100.00,1037972,28,20060,-61
2022-09-30 18:56:32,19.73,15.05,15.31,100.00,1038134,28,20041,-60
2022-09-30 18:57:05,18.80,14.90,15.27,100.00,1038877,28,20071,-61
2022-09-30 18:57:38,17.85,13.77,15.31,100.00,1041372,28,20512,-60
2022-09-30 18:58:10,16.00,13.02,15.26,100.00,1040322,28,20096,-61
2022-09-30 18:58:41,19.05,14.00,15.23,100.00,1032084,28,20038,-59
2022-09-30 18:59:20,18.67,13.48,15.15,100.00,1034922,28,20165,-57
2022-09-30 18:59:53,16.38,13.20,15.22,100.00,1034664,28,20058,-61
2022-09-30 19:00:25,18.77,14.05,15.16,100.00,1036963,28,20046,-59
2022-09-30 19:01:00,17.58,13.73,15.10,100.00,1037541,28,20120,-60
2022-09-30 19:01:34,16.60,13.68,15.13,100.00,1033784,28,20176,-60
2022-09-30 19:02:07,16.70,12.82,15.14,100.00,1033689,28,20053,-62
2022-09-30 19:02:40,14.85,13.25,15.17,100.00,1034788,28,20147,-63
2022-09-30 19:03:15,15.10,12.57,15.11,100.00,1037694,28,20053,-61
2022-09-30 19:03:47,16.90,12.25,15.18,100.00,1033811,28,20054,-56
2022-09-30 19:04:18,15.90,12.65,15.23,100.00,1036335,28,20103,-59
2022-09-30 19:04:50,16.33,12.35,15.16,100.00,1035382,28,20042,-60
2022-09-30 19:05:22,15.65,12.20,15.21,100.00,1036653,28,20057,-61
2022-09-30 19:05:54,13.88,11.35,15.23,100.00,1037164,28,20037,-59
2022-09-30 19:06:26,16.10,11.20,15.31,100.00,1039146,28,20033,-59
2022-09-30 19:06:58,14.23,11.60,15.35,100.00,1038392,28,20802,-60
2022-09-30 19:07:29,14.02,10.45,15.40,100.00,1039290,28,20061,-60
2022-09-30 19:08:01,14.68,11.10,15.38,100.00,1043507,28,20048,-59
2022-09-30 19:08:34,12.80,11.05,15.36,100.00,1041025,28,20048,-59
2022-09-30 19:09:06,12.65,9.80,15.33,100.00,1042394,28,20053,-59
2022-09-30 19:09:41,12.15,9.90,15.33,100.00,1038239,28,22727,-58
2022-09-30 19:10:13,18.75,11.60,15.32,100.00,1038198,28,20045,-59
2022-09-30 19:10:45,13.07,10.07,15.33,100.00,1033991,28,20150,-59
2022-09-30 19:11:18,10.82,9.07,15.44,100.00,1033014,28,20037,-59
2022-09-30 19:11:51,13.00,9.93,15.51,100.00,1036687,28,20116,-59
2022-09-30 19:12:23,13.80,10.50,15.27,100.00,1038076,28,20098,-57
2022-09-30 19:12:55,15.32,10.90,15.39,100.00,1040213,28,20048,-59
2022-09-30 19:13:28,13.85,9.93,15.37,100.00,1038857,28,20500,-58
2022-09-30 19:14:02,13.77,10.63,15.42,100.00,1037085,28,20045,-57
2022-09-30 19:14:34,12.60,10.35,15.50,100.00,1034979,28,20046,-59
2022-09-30 19:15:09,13.88,10.73,15.58,100.00,1033162,28,20060,-59
2022-09-30 19:15:41,11.23,9.10,15.62,100.00,1039171,28,20057,-60
2022-09-30 19:16:13,13.38,10.25,15.49,100.00,1034533,28,20049,-58
2022-09-30 19:16:46,12.65,10.07,15.47,100.00,1038199,28,20037,-58
2022-09-30 19:17:18,14.25,10.07,15.48,100.00,1028973,28,20173,-59
2022-09-30 19:17:51,11.52,9.57,15.47,100.00,1034242,28,20621,-58
2022-09-30 19:18:24,12.13,9.27,15.48,100.00,1033472,28,20129,-58
2022-09-30 19:18:56,12.05,10.18,15.59,100.00,1035366,28,20540,-59
2022-09-30 19:19:28,14.88,10.07,15.60,100.00,1037450,28,20700,-60
2022-09-30 19:20:01,13.10,9.52,15.62,100.00,1034219,28,20045,-60
2022-09-30 19:20:36,14.07,8.95,15.64,100.00,1037028,28,20061,-59
2022-09-30 19:21:11,12.23,10.57,15.56,100.00,1039259,28,20500,-56
2022-09-30 19:21:45,13.68,9.70,15.66,100.00,1036144,28,20052,-58
2022-09-30 19:22:16,10.05,8.90,15.69,100.00,1037506,28,20477,-58
2022-09-30 19:22:52,15.43,9.82,15.79,100.00,1035371,28,20045,-57
2022-09-30 19:23:23,13.65,9.75,15.84,100.00,1036196,28,20061,-56
2022-09-30 19:23:58,15.60,10.05,15.78,100.00,1039144,28,20045,-56
2022-09-30 19:24:30,12.43,9.55,15.92,100.00,1043188,28,20052,-62
2022-09-30 19:25:02,14.27,9.88,15.78,100.00,1036711,28,20065,-61
2022-09-30 19:25:34,12.23,10.10,15.84,100.00,1040900,28,20056,-59
2022-09-30 19:26:08,10.68,9.05,15.80,100.00,1038271,28,20037,-61
2022-09-30 19:26:40,11.52,8.63,15.80,100.00,1035177,28,20053,-59
2022-09-30 19:27:12,12.73,9.73,15.75,100.00,1038821,28,20054,-60
2022-09-30 19:27:45,11.77,9.57,15.74,100.00,1044160,28,20065,-62
2022-09-30 19:28:17,14.18,9.38,15.75,100.00,1046371,28,20037,-61
2022-09-30 19:28:49,12.60,9.40,15.78,100.00,1043215,28,20079,-60
2022-09-30 19:29:21,12.02,8.88,15.86,100.00,1039680,28,20069,-62
2022-09-30 19:29:59,11.77,9.23,15.79,100.00,1038891,28,20052,-60
2022-09-30 19:30:31,10.40,9.32,15.94,100.00,1037319,28,20038,-62
2022-09-30 19:31:12,11.23,8.98,16.10,100.00,1039907,28,20048,-59
2022-09-30 19:31:45,13.75,10.75,15.99,100.00,1037920,28,20038,-60
2022-09-30 19:32:19,11.93,9.27,15.98,100.00,1042188,28,20037,-60
2022-09-30 19:32:59,13.43,9.73,16.08,100.00,1042449,28,20049,-61
2022-09-30 19:33:31,10.60,9.02,15.93,100.00,1044157,28,20041,-61
2022-09-30 19:34:04,10.45,8.60,15.84,100.00,1041250,28,20044,-59
2022-09-30 19:34:37,10.90,9.10,15.76,100.00,1044745,28,20045,-60
2022-09-30 19:35:12,11.57,9.05,15.82,100.00,1045432,28,20057,-61
2022-09-30 19:35:44,11.68,9.32,15.93,100.00,1045289,28,20072,-61
2022-09-30 19:36:16,10.38,9.27,15.93,100.00,1043809,28,20040,-59
2022-09-30 19:36:52,13.07,8.88,15.92,100.00,1042569,28,20060,-61
2022-09-30 19:37:28,12.20,9.77,15.94,100.00,1040097,28,20037,-61
2022-09-30 19:38:03,15.40,10.02,15.95,100.00,1038249,28,20054,-58
2022-09-30 19:38:38,13.43,8.90,15.92,100.00,1034330,28,20042,-60
2022-09-30 19:39:12,11.95,9.55,15.96,100.00,1033653,28,20042,-59
2022-09-30 19:39:46,13.35,9.57,16.04,100.00,1035858,28,20571,-61
2022-09-30 19:40:22,10.75,8.75,16.05,100.00,1041070,28,20523,-60
2022-09-30 19:40:57,11.48,9.63,16.08,100.00,1040097,28,20044,-60
2022-09-30 19:41:32,10.48,9.38,16.00,100.00,1036001,28,20042,-60
2022-09-30 19:42:04,13.10,9.88,15.91,100.00,1034586,28,20076,-58
2022-09-30 19:42:38,12.98,9.10,15.90,100.00,1036844,28,20509,-61
2022-09-30 19:43:10,13.40,9.68,15.90,100.00,1037615,28,20543,-61
2022-09-30 19:43:43,13.73,9.38,15.84,100.00,1040355,28,20103,-60
2022-09-30 19:44:20,12.93,9.77,15.75,100.00,1043337,28,20052,-60
2022-09-30 19:44:52,13.15,10.18,15.88,100.00,1041160,28,21956,-60
2022-09-30 19:45:26,15.18,11.10,15.65,100.00,1036497,28,20041,-59
2022-09-30 19:46:00,15.30,11.75,15.55,100.00,1033001,28,20441,-61
2022-09-30 19:46:32,16.60,11.32,15.43,100.00,1028704,28,20034,-61
2022-09-30 19:47:04,18.38,11.23,15.52,100.00,1030923,28,20053,-60
2022-09-30 19:47:36,13.15,10.82,15.41,100.00,1039778,28,20526,-60
2022-09-30 19:48:08,15.05,10.30,15.15,100.00,1038174,28,20540,-61
2022-09-30 19:48:42,15.00,11.27,15.39,100.00,1040768,28,20060,-61
2022-09-30 19:49:13,15.88,10.75,15.30,100.00,1040983,28,20079,-61
2022-09-30 19:49:45,12.05,10.20,15.21,100.00,1037360,28,20509,-61
2022-09-30 19:50:17,12.05,9.45,15.31,100.00,1040323,28,20180,-62
2022-09-30 19:51:00,12.20,9.80,15.47,100.00,1041952,28,20139,-60
2022-09-30 19:51:33,14.13,10.60,15.39,100.00,1041981,28,20037,-60
2022-09-30 19:52:19,12.23,10.00,15.27,100.00,1041387,28,20053,-61
2022-09-30 19:52:58,12.95,9.55,15.42,100.00,1042001,28,20900,-61
2022-09-30 19:53:32,12.48,9.93,15.51,100.00,1039954,28,20068,-60
2022-09-30 19:54:08,11.30,9.38,15.32,100.00,1040005,28,20695,-60
2022-09-30 19:54:42,14.55,11.00,15.23,100.00,1040543,28,20119,-61
2022-09-30 19:55:17,11.57,9.45,15.15,100.00,1037012,28,20057,-61
2022-09-30 19:55:51,13.48,10.07,14.99,100.00,1032978,28,20079,-61
2022-09-30 19:56:23,14.23,10.10,15.02,100.00,1033898,28,20034,-61
2022-09-30 19:56:55,11.77,9.88,15.06,100.00,1034867,28,20092,-60
2022-09-30 19:57:27,16.75,10.48,15.20,100.00,1039165,28,20073,-60
2022-09-30 19:57:59,11.73,9.48,15.04,100.00,1041078,28,20520,-60
2022-09-30 19:58:32,12.45,9.45,15.12,100.00,1042765,28,20080,-61
2022-09-30 19:59:04,12.20,9.63,15.04,100.00,1042722,28,20048,-60
2022-09-30 19:59:36,14.32,10.77,15.01,100.00,1041400,28,20032,-60
2022-09-30 20:00:12,14.25,10.23,15.13,100.00,1042556,28,20041,-60
2022-09-30 20:00:47,15.68,9.75,15.16,100.00,1042433,28,20497,-61
2022-09-30 20:01:24,14.63,11.70,15.03,100.00,1042426,28,20408,-62
2022-09-30 20:01:56,13.82,10.45,14.93,100.00,1036211,28,20045,-60
2022-09-30 20:02:28,16.55,10.85,14.95,100.00,1034357,28,20046,-55
2022-09-30 20:03:00,17.13,11.40,14.98,100.00,1036837,28,20175,-60
2022-09-30 20:03:33,16.02,11.63,14.82,100.00,1036742,28,20095,-62
2022-09-30 20:04:06,16.10,10.98,14.81,100.00,1040681,28,20049,-62
2022-09-30 20:04:39,18.80,12.52,14.85,100.00,1038126,28,20188,-60
2022-09-30 20:05:13,21.67,13.52,14.85,100.00,1039146,28,20109,-61
2022-09-30 20:05:45,23.80,13.35,14.71,100.00,1035184,28,20444,-61
2022-09-30 20:06:18,15.05,11.48,14.64,100.00,1029663,28,20054,-60
2022-09-30 20:06:51,14.93,10.70,14.63,100.00,1031158,28,20140,-60
2022-09-30 20:07:23,13.57,10.77,14.62,100.00,1032247,28,20046,-58
2022-09-30 20:07:55,15.63,10.85,14.69,100.00,1036756,28,20099,-60
2022-09-30 20:08:28,14.07,10.43,14.61,100.00,1041508,28,20097,-60
2022-09-30 20:09:02,12.38,10.48,14.55,100.00,1044033,28,20523,-62
2022-09-30 20:09:34,19.15,12.10,14.45,100.00,1041763,28,20053,-61
2022-09-30 20:10:06,18.15,13.13,14.48,100.00,1040699,28,20041,-60
2022-09-30 20:10:38,23.38,15.73,14.39,100.00,1043265,28,20056,-61
2022-09-30 20:11:15,23.23,15.43,14.35,100.00,1034346,28,20502,-59
2022-09-30 20:11:47,29.30,16.42,14.23,100.00,1032265,28,20064,-59
2022-09-30 20:12:19,52.75,26.17,14.20,100.00,1029349,28,20045,-61
2022-09-30 20:12:51,41.40,23.42,14.16,100.00,1033603,28,20640,-62
2022-09-30 20:13:23,33.85,20.17,14.33,100.00,1038850,28,20041,-60
2022-09-30 20:14:15,44.03,26.08,14.37,100.00,1035331,28,20103,-61
2022-09-30 20:15:05,54.83,30.15,14.47,100.00,1034114,28,20057,-59
2022-09-30 20:15:51,27.65,17.52,14.41,100.00,1036402,28,20050,-59
2022-09-30 20:16:22,23.20,15.02,14.42,100.00,1036424,28,20501,-60
2022-09-30 20:16:55,38.85,23.15,14.47,100.00,1041226,28,20033,-58
2022-09-30 20:17:28,32.83,19.23,14.56,100.00,1036993,28,20042,-60
2022-09-30 20:18:00,23.08,14.85,14.44,100.00,1034057,28,20164,-61
2022-09-30 20:18:33,48.03,26.23,14.45,100.00,1032446,28,20154,-61
2022-09-30 20:19:05,21.63,14.18,14.35,100.00,1032507,28,20212,-60
2022-09-30 20:19:37,21.25,13.60,14.22,100.00,1038485,28,20045,-61
2022-09-30 20:20:28,20.13,13.00,14.25,100.00,1040310,28,20072,-60
2022-09-30 20:20:59,14.38,14.38,14.38,100.00,1042949,28,20041,-59
2022-09-30 20:21:32,20.88,11.77,14.37,100.00,1042440,28,19929,-61
2022-09-30 20:22:05,15.00,11.05,14.24,100.00,1042175,28,20051,-60
2022-09-30 20:22:36,17.10,11.13,14.22,100.00,1042363,28,20052,-61
2022-09-30 20:23:08,15.23,10.95,14.35,100.00,1039524,28,20056,-60
2022-09-30 20:23:42,13.60,10.73,14.25,100.00,1039295,28,20037,-59
2022-09-30 20:24:16,13.68,10.18,14.35,100.00,1036983,28,20050,-59
2022-09-30 20:24:48,14.57,10.40,14.34,100.00,1039325,28,20127,-61
2022-09-30 20:25:20,15.38,11.02,14.24,100.00,1041654,28,20053,-58
2022-09-30 20:25:53,15.32,10.77,14.27,100.00,1036596,28,20041,-58
2022-09-30 20:26:25,12.77,9.93,14.25,100.00,1034607,28,20049,-59
2022-09-30 20:26:56,12.10,10.20,14.22,100.00,1032822,28,20045,-59
2022-09-30 20:27:29,15.63,10.68,14.04,100.00,1032828,28,20037,-59
2022-09-30 20:28:01,13.80,11.15,14.24,100.00,1040582,28,20042,-60
2022-09-30 20:28:33,14.93,10.18,14.32,100.00,1033554,28,20156,-59
2022-09-30 20:29:08,11.60,9.98,14.33,100.00,1034989,28,20053,-59
2022-09-30 20:29:40,10.88,9.68,14.25,100.00,1034828,28,20391,-60
2022-09-30 20:30:12,14.27,10.70,14.29,100.00,1036361,28,20045,-61
2022-09-30 20:30:47,14.13,11.43,14.29,100.00,1040113,28,20046,-61
2022-09-30 20:31:20,14.05,10.73,14.29,100.00,1037063,28,20077,-61
2022-09-30 20:31:52,15.07,10.20,14.30,100.00,1034555,28,20113,-60
2022-09-30 20:32:24,15.00,10.80,14.39,100.00,1037518,28,20069,-60
2022-09-30 20:32:55,13.20,10.18,14.42,100.00,1042323,28,20181,-59
2022-09-30 20:33:27,11.57,9.80,14.44,100.00,1039787,28,20809,-59
2022-09-30 20:34:00,12.18,9.68,14.39,100.00,1039641,28,20056,-60
2022-09-30 20:34:38,12.63,9.40,14.36,100.00,1040497,28,20123,-58
2022-09-30 20:35:11,13.15,9.75,14.18,100.00,1043346,28,20045,-59
2022-09-30 20:35:43,14.18,10.77,14.18,100.00,1042703,28,20253,-58
2022-09-30 20:36:15,13.18,9.75,14.20,100.00,1043265,28,20056,-60
2022-09-30 20:36:48,13.35,10.30,14.29,100.00,1043194,28,20049,-59
2022-09-30 20:37:20,12.63,11.18,14.21,100.00,1041143,28,20049,-58
2022-09-30 20:37:52,15.05,10.73,14.17,100.00,1041015,28,20067,-60
2022-09-30 20:38:25,11.93,10.07,14.18,100.00,1041791,28,20040,-58
2022-09-30 20:39:03,13.85,11.23,14.13,100.00,1040356,28,20126,-60
2022-09-30 20:39:35,12.88,11.25,13.93,100.00,1040114,28,20179,-56
2022-09-30 20:40:09,12.52,10.93,13.95,100.00,1044005,28,20056,-59
2022-09-30 20:40:42,13.55,10.55,13.99,100.00,1044311,28,20041,-59
2022-09-30 20:41:14,13.90,11.10,14.03,100.00,1040972,28,20049,-61
2022-09-30 20:41:46,14.63,11.00,13.94,100.00,1040220,28,20633,-59
2022-09-30 20:42:18,15.77,11.30,13.89,100.00,1031917,28,20111,-60
2022-09-30 20:42:52,13.18,10.77,13.91,100.00,1037459,28,20049,-60
2022-09-30 20:43:28,15.05,10.70,13.93,100.00,1037649,28,20037,-60
2022-09-30 20:44:00,15.95,11.35,13.94,100.00,1043239,28,20045,-58
2022-09-30 20:44:33,13.45,9.88,13.90,100.00,1039584,28,20041,-57
2022-09-30 20:45:06,13.63,10.80,13.79,100.00,1037600,28,20083,-59
2022-09-30 20:45:41,16.42,10.88,13.91,100.00,1037746,28,20561,-59
2022-09-30 20:46:13,13.88,11.02,13.82,100.00,1034170,28,20421,-58
2022-09-30 20:46:45,13.27,10.55,13.84,100.00,1035041,28,20064,-58
2022-09-30 20:47:17,14.25,10.40,13.87,100.00,1033056,28,20038,-59
2022-09-30 20:47:49,12.68,10.50,13.78,100.00,1040909,28,20077,-60
2022-09-30 20:48:20,14.18,11.75,13.77,100.00,1038222,28,20052,-60
2022-09-30 20:48:53,14.52,11.45,13.63,100.00,1043584,28,20048,-60
2022-09-30 20:49:26,14.75,11.52,13.63,100.00,1034626,28,20056,-60
2022-09-30 20:49:58,15.88,11.43,13.79,100.00,1034792,28,20520,-60
2022-09-30 20:50:36,15.90,11.02,13.79,100.00,1030667,28,20050,-60
2022-09-30 20:51:10,14.07,11.98,13.71,100.00,1027877,28,20035,-60
2022-09-30 20:51:42,14.10,11.32,13.59,100.00,1028516,28,20438,-61
2022-09-30 20:52:16,15.27,11.73,13.70,100.00,1031726,28,20039,-59
2022-09-30 20:52:48,15.90,12.38,13.80,100.00,1034980,28,20042,-61
2022-09-30 20:53:20,12.63,10.27,13.72,100.00,1038089,28,20770,-61
2022-09-30 20:53:53,14.73,11.63,13.42,100.00,1038902,28,20051,-61
2022-09-30 20:54:25,14.55,11.80,13.62,100.00,1038101,28,20155,-60
2022-09-30 20:55:00,13.35,10.70,13.61,100.00,1041691,28,20505,-62
2022-09-30 20:55:38,12.98,11.13,13.88,100.00,1040636,28,20036,-62
2022-09-30 20:56:12,15.40,11.88,13.73,100.00,1043452,28,20416,-62
2022-09-30 20:57:04,13.73,11.45,13.71,100.00,1048332,28,20048,-62
2022-09-30 20:57:35,14.15,11.25,13.65,100.00,1040557,28,20106,-60
2022-09-30 20:58:08,14.45,12.10,13.54,100.00,1039512,28,20037,-60
2022-09-30 20:58:40,16.02,12.27,13.19,100.00,1038888,28,20073,-61
2022-09-30 20:59:12,16.52,12.18,13.17,100.00,1037182,28,20049,-62
2022-09-30 20:59:44,14.13,11.57,13.49,100.00,1036785,28,20498,-61
2022-09-30 21:00:18,14.45,12.27,13.53,100.00,1036095,28,20053,-61
2022-09-30 21:00:51,16.45,12.85,13.59,100.00,1040736,28,20042,-61
2022-09-30 21:01:24,15.40,11.60,13.52,100.00,1042563,28,20045,-62
2022-09-30 21:01:56,14.40,11.57,13.40,100.00,1037887,28,20040,-65
2022-09-30 21:02:29,17.45,11.55,13.58,100.00,1037846,28,20033,-62
2022-09-30 21:03:01,16.67,12.32,13.63,100.00,1038171,28,20681,-61
2022-09-30 21:03:39,15.18,11.32,13.67,100.00,1037142,28,20045,-59
2022-09-30 21:04:11,17.15,10.93,13.62,100.00,1039927,28,20042,-62
2022-09-30 21:04:43,15.55,11.40,13.54,100.00,1042496,28,20044,-56
2022-09-30 21:05:16,16.42,11.35,13.41,100.00,1041235,28,20059,-61
2022-09-30 21:05:53,16.08,12.00,12.95,100.00,1042598,28,20041,-60
2022-09-30 21:06:27,15.68,11.98,13.13,100.00,1038805,28,20048,-61
2022-09-30 21:07:00,19.65,10.50,13.17,100.00,1040249,28,20052,-60
2022-09-30 21:07:32,15.13,12.10,13.13,100.00,1038567,28,20048,-61
2022-09-30 21:08:04,12.45,10.63,12.93,100.00,1039795,28,20080,-61
2022-09-30 21:08:40,14.40,11.32,12.65,100.00,1036731,28,20054,-60
2022-09-30 21:09:14,15.23,10.93,13.00,100.00,1036229,28,20045,-62
2022-09-30 21:09:46,15.88,11.73,13.06,100.00,1035327,28,20129,-62
2022-09-30 21:10:18,13.27,11.05,13.14,100.00,1038319,28,20045,-60
2022-09-30 21:10:50,14.68,11.40,13.26,100.00,1043694,28,20044,-60
2022-09-30 21:11:24,14.23,11.55,13.10,100.00,1038921,28,20053,-60
2022-09-30 21:11:56,14.80,11.50,12.92,100.00,1040890,28,20057,-60
2022-09-30 21:12:31,15.02,11.20,13.02,100.00,1039386,28,20508,-60
2022-09-30 21:13:08,14.48,11.00,13.06,100.00,1040580,28,20053,-60
2022-09-30 21:13:49,17.63,12.48,12.84,100.00,1042187,28,20036,-60
2022-09-30 21:14:21,14.82,11.32,12.89,100.00,1034252,28,20089,-61
2022-09-30 21:14:52,18.38,12.05,12.65,100.00,1026784,28,20050,-60
2022-09-30 21:15:25,16.67,12.32,12.85,100.00,1029376,28,20057,-60
2022-09-30 21:16:05,13.32,11.05,13.05,100.00,1031084,28,20429,-60
2022-09-30 21:16:36,14.55,11.23,13.17,100.00,1035474,28,20054,-60
2022-09-30 21:17:09,16.63,11.23,13.28,100.00,1042574,28,20049,-59
2022-09-30 21:17:43,16.98,10.52,13.37,100.00,1040702,28,20048,-61
2022-09-30 21:18:15,13.50,10.27,13.44,100.00,1037929,28,20045,-60
2022-09-30 21:18:49,15.27,11.73,13.23,100.00,1042408,28,20425,-63
2022-09-30 21:19:21,18.77,12.75,13.05,100.00,1041394,28,20052,-59
2022-09-30 21:19:53,16.38,12.48,13.10,100.00,1043084,28,20041,-60
2022-09-30 21:20:25,15.45,10.95,13.13,100.00,1044388,28,20033,-60
2022-09-30 21:21:04,15.75,12.63,13.25,100.00,1038496,28,20122,-59
2022-09-30 21:21:37,14.82,11.35,13.24,100.00,1033272,28,20048,-60
2022-09-30 21:22:09,15.75,11.57,13.38,100.00,1036018,28,20045,-60
2022-09-30 21:22:41,13.93,11.18,13.24,100.00,1031305,28,20482,-60
2022-09-30 21:23:19,14.30,11.55,13.34,100.00,1031032,28,20089,-61
2022-09-30 21:23:55,17.90,11.52,13.30,100.00,1036499,28,20401,-60
2022-09-30 21:24:27,14.52,10.85,13.33,100.00,1038783,28,20528,-60
2022-09-30 21:24:59,12.68,10.07,13.14,100.00,1043332,28,20036,-58
2022-09-30 21:25:32,16.40,11.57,13.22,100.00,1043386,28,20045,-61
2022-09-30 21:26:06,14.88,11.30,13.15,100.00,1038561,28,20049,-61
2022-09-30 21:26:38,16.65,11.85,13.02,100.00,1036294,28,20034,-60
2022-09-30 21:27:10,14.43,11.25,13.10,100.00,1039304,28,20053,-60
2022-09-30 21:27:46,15.60,12.07,13.19,100.00,1041926,28,20040,-61
2022-09-30 21:28:18,16.58,11.65,12.96,100.00,1041564,28,20379,-59
2022-09-30 21:28:51,17.23,12.63,12.94,100.00,1044402,28,20090,-61
2022-09-30 21:29:24,20.35,13.05,12.97,100.00,1047664,28,20041,-60
2022-09-30 21:29:55,17.38,12.43,13.03,100.00,1038315,28,20417,-60
2022-09-30 21:30:28,18.10,12.68,13.00,100.00,1036255,28,20068,-61
2022-09-30 21:31:05,16.65,12.20,13.07,100.00,1038889,28,20068,-61
2022-09-30 21:31:38,16.48,11.85,13.15,100.00,1037398,28,20046,-61
2022-09-30 21:32:10,15.48,11.82,13.04,100.00,1030740,28,20074,-61
2022-09-30 21:32:43,16.38,12.43,13.15,100.00,1033122,28,20088,-60
2022-09-30 21:33:14,18.20,12.90,13.10,100.00,1034900,28,20046,-60
2022-09-30 21:33:55,16.10,11.98,13.21,100.00,1037190,28,20763,-61
2022-09-30 21:34:27,17.08,11.80,13.24,100.00,1039575,28,20760,-61
2022-09-30 21:34:59,16.15,12.38,13.37,100.00,1041344,28,20064,-61
2022-09-30 21:35:31,16.48,12.07,13.45,100.00,1042767,28,20041,-60
2022-09-30 21:36:06,16.55,12.40,13.44,100.00,1044064,28,20044,-61
2022-09-30 21:36:39,18.42,11.23,13.39,100.00,1042892,28,20135,-61
2022-09-30 21:37:11,17.70,11.65,13.41,100.00,1046176,28,20051,-61
2022-09-30 21:37:43,15.60,11.90,13.43,100.00,1045402,28,20044,-60
2022-09-30 21:38:18,16.80,12.63,13.18,100.00,1042553,28,20041,-60
2022-09-30 21:38:50,15.88,11.05,13.17,100.00,1045766,28,20067,-60
2022-09-30 21:39:22,15.77,11.88,13.06,100.00,1043785,28,20033,-61
2022-09-30 21:39:54,15.15,12.18,13.15,100.00,1044911,28,20408,-60
2022-09-30 21:40:26,16.98,11.57,13.17,100.00,1036940,28,20045,-59
2022-09-30 21:41:04,15.50,11.60,13.09,100.00,1038224,28,20037,-60
2022-09-30 21:41:37,17.80,11.32,13.14,100.00,1035930,28,20524,-62
2022-09-30 21:42:09,17.90,12.52,13.15,100.00,1031898,28,20042,-60
2022-09-30 21:42:41,17.38,11.98,13.10,100.00,1035293,28,20363,-61
2022-09-30 21:43:14,17.17,12.05,13.06,100.00,1033004,28,20104,-62
2022-09-30 21:43:46,18.38,11.38,12.97,100.00,1034449,28,20050,-59
2022-09-30 21:44:18,18.20,13.02,13.14,100.00,1041736,28,20041,-60
2022-09-30 21:44:50,16.00,12.73,13.10,100.00,1042209,28,20454,-59
2022-09-30 21:45:21,16.17,11.93,13.18,100.00,1042401,28,20636,-59
2022-09-30 21:45:58,20.55,13.68,13.29,100.00,1036677,28,20178,-61
2022-09-30 21:46:30,17.70,13.10,13.23,100.00,1036465,28,20570,-60
2022-09-30 21:47:02,14.45,12.38,13.16,100.00,1038159,28,20541,-59
2022-09-30 21:47:34,17.70,12.13,13.18,100.00,1039652,28,20056,-58
2022-09-30 21:48:08,13.73,11.77,13.07,100.00,1039064,28,20056,-60
2022-09-30 21:48:40,16.50,12.43,13.13,100.00,1038970,28,20045,-61
2022-09-30 21:49:21,17.38,12.82,13.36,100.00,1041035,28,20476,-61
2022-09-30 21:49:53,18.15,12.27,13.27,100.00,1041920,28,20055,-60
2022-09-30 21:50:25,18.23,12.48,13.31,100.00,1033471,28,20053,-57
2022-09-30 21:50:57,16.80,11.68,13.38,100.00,1036836,28,20034,-59
2022-09-30 21:51:35,19.50,13.27,13.29,100.00,1037424,28,20567,-61
2022-09-30 21:52:10,19.05,12.52,13.32,100.00,1036843,28,20075,-60
2022-09-30 21:52:43,17.83,12.55,13.34,100.00,1040922,28,20057,-61
2022-09-30 21:53:15,18.67,13.13,13.05,100.00,1041302,28,20045,-61
2022-09-30 21:53:47,19.17,12.65,13.06,100.00,1043747,28,20073,-59
2022-09-30 21:54:20,18.05,13.27,13.14,100.00,1040620,28,20135,-62
2022-09-30 21:54:57,19.27,13.60,13.12,100.00,1041252,28,20053,-59
2022-09-30 21:55:29,20.67,13.05,13.16,100.00,1044644,28,20283,-59
2022-09-30 21:56:03,17.85,13.20,13.24,100.00,1046127,28,20052,-60
2022-09-30 21:56:34,14.40,11.73,13.24,100.00,1039506,28,20049,-57
2022-09-30 21:57:07,20.83,13.60,13.25,100.00,1040382,28,20045,-60
2022-09-30 21:57:40,20.40,13.40,13.22,100.00,1041822,28,20041,-61
2022-09-30 21:58:13,18.88,13.70,13.23,100.00,1042561,28,20055,-59
2022-09-30 21:58:46,19.45,15.05,13.12,100.00,1034589,28,20442,-62
2022-09-30 21:59:18,19.42,14.07,12.99,100.00,1042347,28,20033,-59
2022-09-30 21:59:50,21.33,13.75,12.87,100.00,1034831,28,20444,-60
2022-09-30 22:00:23,18.23,12.43,12.86,100.00,1031422,28,20052,-61
2022-09-30 22:01:05,20.63,13.23,12.96,100.00,1038283,28,20132,-61
2022-09-30 22:01:37,19.08,12.88,12.68,100.00,1040243,28,20472,-61
2022-09-30 22:02:12,19.58,14.38,12.71,100.00,1039507,28,20182,-62
2022-09-30 22:02:44,19.38,13.55,12.76,100.00,1041232,28,20052,-61
2022-09-30 22:03:16,17.33,13.15,12.82,100.00,1040741,28,20408,-60
2022-09-30 22:03:48,19.48,12.75,12.71,100.00,1040386,28,20439,-59
2022-09-30 22:04:20,19.80,13.18,12.80,100.00,1040508,28,20448,-58
2022-09-30 22:04:52,22.48,14.02,12.77,100.00,1043760,28,20053,-61
2022-09-30 22:05:23,22.15,15.18,12.66,100.00,1039606,28,20100,-59
2022-09-30 22:05:57,18.90,13.23,12.78,100.00,1039510,28,20045,-61
2022-09-30 22:06:31,20.00,14.35,12.85,100.00,1039242,28,20753,-59
2022-09-30 22:07:03,18.58,13.05,12.77,100.00,1031997,28,20094,-61
2022-09-30 22:07:35,18.00,12.88,12.80,100.00,1027428,28,20050,-61
2022-09-30 22:08:07,18.70,13.23,12.80,100.00,1032632,28,20125,-59
2022-09-30 22:08:41,26.83,14.27,12.70,100.00,1029268,28,20053,-58
2022-09-30 22:09:13,18.60,13.50,12.73,100.00,1035869,28,20053,-61
2022-09-30 22:09:45,20.92,13.82,12.72,100.00,1033566,28,20497,-59
2022-09-30 22:10:17,19.65,13.82,12.76,100.00,1035793,28,20548,-61
2022-09-30 22:10:51,18.92,13.20,12.89,100.00,1031428,28,20506,-59
2022-09-30 22:11:25,19.00,13.80,12.97,100.00,1035703,28,20041,-61
2022-09-30 22:11:57,17.15,12.43,12.90,100.00,1036138,28,20048,-59
2022-09-30 22:12:29,18.30,13.93,13.00,100.00,1038009,28,20561,-63
2022-09-30 22:13:01,16.05,11.98,12.91,100.00,1037893,28,20552,-61
2022-09-30 22:13:34,16.67,12.23,12.84,100.00,1034291,28,20513,-59
2022-09-30 22:14:06,21.20,12.57,12.93,100.00,1037192,28,23188,-60
2022-09-30 22:14:38,20.77,13.30,12.91,100.00,1037336,28,20050,-61
2022-09-30 22:15:10,18.73,12.73,12.94,100.00,1041915,28,20650,-60
2022-09-30 22:15:46,18.50,12.82,12.89,100.00,1044039,28,20146,-59
2022-09-30 22:16:20,18.67,12.50,12.65,100.00,1037382,28,20051,-59
2022-09-30 22:16:56,17.02,13.23,12.88,100.00,1035206,28,20139,-59
2022-09-30 22:17:28,19.13,12.48,12.72,100.00,1034500,28,20050,-59
2022-09-30 22:18:00,17.23,12.43,12.76,100.00,1035377,28,20525,-61
2022-09-30 22:18:32,17.42,12.77,12.80,100.00,1034822,28,20053,-58
2022-09-30 22:19:07,16.13,12.40,12.74,100.00,1039817,28,20537,-60
2022-09-30 22:19:39,17.45,12.13,12.72,100.00,1034817,28,20056,-60
2022-09-30 22:20:12,17.50,13.40,12.71,100.00,1041652,28,20045,-60
2022-09-30 22:20:46,15.95,12.88,12.49,100.00,1034263,28,20049,-60
2022-09-30 22:21:19,20.40,12.35,12.30,100.00,1038732,28,20053,-59
2022-09-30 22:21:52,16.95,12.30,12.57,100.00,1044045,28,20056,-59
2022-09-30 22:22:26,15.73,11.95,12.43,100.00,1043804,28,20131,-60
2022-09-30 22:23:00,16.58,10.82,11.96,100.00,1034587,28,20042,-60
2022-09-30 22:23:32,16.60,11.65,12.13,100.00,1035287,28,20049,-61
2022-09-30 22:24:06,17.35,12.38,11.65,100.00,1037295,28,20539,-60
2022-09-30 22:24:38,15.75,11.75,11.69,100.00,1042441,28,20038,-60
2022-09-30 22:25:10,16.17,11.75,11.77,100.00,1041695,28,20535,-58
2022-09-30 22:25:42,18.08,11.50,11.38,100.00,1036403,28,20077,-62
2022-09-30 22:26:22,15.23,10.93,11.72,100.00,1039156,28,20037,-56
2022-09-30 22:26:54,14.85,11.45,11.64,100.00,1038780,28,20072,-61
2022-09-30 22:27:26,19.00,11.75,11.69,100.00,1036091,28,20180,-60
2022-09-30 22:27:58,17.95,11.68,11.48,100.00,1041715,28,20037,-60
2022-09-30 22:28:30,15.75,11.48,11.68,100.00,1038902,28,20135,-60
2022-09-30 22:29:07,16.02,11.77,11.78,100.00,1038758,28,20526,-57
2022-09-30 22:29:39,14.32,10.70,11.75,100.00,1040494,28,21462,-60
2022-09-30 22:30:11,15.88,10.98,11.95,100.00,1040645,28,20509,-61
2022-09-30 22:30:43,14.05,10.20,12.17,100.00,1043257,28,20045,-59
2022-09-30 22:31:20,14.55,11.05,12.25,100.00,1040465,28,20064,-58
2022-09-30 22:31:52,14.07,11.05,12.30,100.00,1034559,28,20053,-61
2022-09-30 22:32:23,14.52,10.48,12.40,100.00,1035238,28,20124,-59
2022-09-30 22:33:14,14.95,11.15,12.50,100.00,1038480,28,20528,-61
2022-09-30 22:34:06,15.48,10.18,12.49,100.00,1032745,28,20124,-59
2022-09-30 22:34:57,13.70,10.48,12.50,100.00,1036974,28,20050,-59
2022-09-30 22:35:47,15.63,11.55,12.69,100.00,1040139,28,20037,-59
2022-09-30 22:36:38,14.80,10.68,12.61,100.00,1047063,28,20542,-60
2022-09-30 22:37:29,16.15,11.20,12.43,100.00,1038196,28,20533,-63
2022-09-30 22:38:16,13.48,10.13,12.60,100.00,1043754,28,20079,-60
2022-09-30 22:38:49,12.88,10.35,12.55,100.00,1042107,28,20487,-58
2022-09-30 22:39:21,13.50,10.45,12.51,100.00,1042040,28,20045,-60
2022-09-30 22:40:00,16.52,10.50,12.50,100.00,1045210,28,20045,-61
2022-09-30 22:40:32,12.48,9.60,12.36,100.00,1041716,28,20053,-61
2022-09-30 22:41:04,12.73,10.07,12.30,100.00,1043216,28,20120,-59
2022-09-30 22:41:36,12.80,9.63,12.39,100.00,1046008,28,20396,-60
2022-09-30 22:42:08,13.32,10.48,12.30,100.00,1045086,28,20060,-60
2022-09-30 22:42:40,14.35,10.20,12.02,100.00,1042301,28,20053,-60
2022-09-30 22:43:12,13.68,10.48,12.30,100.00,1044186,28,20069,-59
2022-09-30 22:43:44,13.23,10.05,12.39,100.00,1041286,28,20049,-64
2022-09-30 22:44:18,14.55,10.48,12.63,100.00,1044261,28,20045,-64
2022-09-30 22:44:50,15.77,11.93,12.46,100.00,1047659,28,20037,-62
2022-09-30 22:45:22,14.43,9.93,12.47,100.00,1043370,28,21000,-59
2022-09-30 22:46:03,11.57,9.48,12.67,100.00,1043074,28,20051,-60
2022-09-30 22:46:36,14.63,10.88,12.52,100.00,1043027,28,20063,-59
2022-09-30 22:47:10,15.55,11.18,12.27,100.00,1046007,28,20044,-60
2022-09-30 22:47:42,17.23,10.32,12.34,100.00,1042492,28,20073,-63
2022-09-30 22:48:14,14.88,11.52,12.35,100.00,1045988,28,20492,-62
2022-09-30 22:48:46,14.25,10.30,12.54,100.00,1040225,28,20053,-60
2022-09-30 22:49:19,15.77,11.05,12.46,100.00,1038826,28,20547,-61
2022-09-30 22:49:51,14.77,10.50,12.53,100.00,1041920,28,20060,-58
2022-09-30 22:50:25,13.02,11.10,12.43,100.00,1039409,28,20069,-57
2022-09-30 22:50:58,12.73,10.82,12.55,100.00,1043675,28,20045,-61
2022-09-30 22:51:31,13.50,10.75,12.43,100.00,1041320,28,20042,-57
2022-09-30 22:52:04,15.10,11.75,12.41,100.00,1043378,28,20454,-57
2022-09-30 22:52:35,15.15,11.10,12.32,100.00,1047351,28,20405,-59
2022-09-30 22:53:07,16.48,12.07,12.28,100.00,1047689,28,20104,-62
2022-09-30 22:53:39,15.57,11.60,12.18,100.00,1039482,28,20050,-58
2022-09-30 22:54:12,16.58,11.65,12.13,100.00,1044191,28,20057,-62
2022-09-30 22:54:44,18.30,12.60,11.94,100.00,1039821,28,20159,-61
2022-09-30 22:55:16,16.60,12.20,11.70,100.00,1032800,28,20038,-61
2022-09-30 22:55:48,15.30,11.75,11.73,100.00,1039186,28,20631,-60
2022-09-30 22:56:20,16.20,11.90,11.81,100.00,1032199,28,20042,-58
2022-09-30 22:56:53,15.98,11.48,12.09,100.00,1031276,28,20062,-60
2022-09-30 22:57:24,18.67,12.50,12.30,100.00,1035206,28,20050,-60
2022-09-30 22:57:58,17.15,12.20,12.25,100.00,1037055,28,20050,-59
2022-09-30 22:58:30,15.65,11.75,11.57,100.00,1039064,28,20164,-60
2022-09-30 22:59:02,16.30,11.90,11.38,100.00,1042940,28,20109,-60
2022-09-30 22:59:34,18.15,13.50,11.21,100.00,1043235,28,20033,-61
2022-09-30 23:00:07,21.35,13.07,11.49,100.00,1041984,28,20056,-59
2022-09-30 23:00:39,15.80,11.93,11.69,100.00,1041795,28,20049,-61
2022-09-30 23:01:12,17.13,12.20,12.02,100.00,1044535,28,20048,-63
2022-09-30 23:01:45,18.08,13.13,12.19,100.00,1042576,28,20045,-63
2022-09-30 23:02:17,17.15,12.27,12.10,100.00,1044568,28,20049,-61
2022-09-30 23:02:53,19.40,11.98,11.71,100.00,1044627,28,20161,-60
2022-09-30 23:03:26,14.77,12.10,12.05,100.00,1044025,28,20045,-61
2022-09-30 23:03:57,16.17,12.40,12.17,100.00,1042823,28,20516,-61
2022-09-30 23:04:29,18.70,13.70,12.37,100.00,1045523,28,20548,-60
2022-09-30 23:05:03,19.63,13.40,12.43,100.00,1041331,28,20064,-61
2022-09-30 23:05:36,15.80,12.07,12.40,100.00,1036797,28,20053,-61
2022-09-30 23:06:08,17.67,12.90,12.22,100.00,1035952,28,20042,-60
2022-09-30 23:06:40,15.88,12.27,12.24,100.00,1035903,28,20445,-60
2022-09-30 23:07:12,16.67,12.15,12.39,100.00,1039852,28,20515,-61
2022-09-30 23:07:44,16.45,11.60,12.41,100.00,1039212,28,20413,-61
2022-09-30 23:08:16,17.27,13.25,12.38,100.00,1035630,28,20046,-63
2022-09-30 23:08:48,14.73,11.43,11.72,100.00,1034602,28,20523,-62
2022-09-30 23:09:21,16.50,12.43,12.10,100.00,1032039,28,20054,-61
2022-09-30 23:09:53,15.75,12.05,12.41,100.00,1034607,28,20575,-61
2022-09-30 23:10:24,16.02,12.20,12.48,100.00,1039336,28,20536,-65
2022-09-30 23:10:57,15.88,12.15,12.50,100.00,1040996,28,20056,-60
2022-09-30 23:11:29,17.27,12.57,12.70,100.00,1043908,28,20037,-61
2022-09-30 23:12:01,16.38,12.13,12.75,100.00,1040802,28,20038,-61
2022-09-30 23:12:35,15.68,11.82,12.67,100.00,1041465,28,20460,-61
2022-09-30 23:13:10,16.73,11.95,12.60,100.00,1037785,28,20042,-61
2022-09-30 23:13:45,16.35,11.73,12.82,100.00,1042956,28,20053,-61
2022-09-30 23:14:18,17.00,11.80,12.71,100.00,1043859,28,20029,-61
2022-09-30 23:14:50,14.50,11.75,12.86,100.00,1041656,28,20045,-59
2022-09-30 23:15:23,18.35,12.27,12.85,100.00,1036051,28,20408,-60
2022-09-30 23:15:58,15.98,11.65,12.85,100.00,1039437,28,20041,-63
2022-09-30 23:16:30,17.48,12.30,12.95,100.00,1035012,28,20038,-60
2022-09-30 23:17:02,16.27,12.10,13.09,100.00,1035335,28,20046,-61
2022-09-30 23:17:36,15.68,12.07,12.96,100.00,1036001,28,20476,-61
2022-09-30 23:18:07,17.10,11.60,13.07,100.00,1039444,28,20677,-63
2022-09-30 23:18:42,14.20,10.77,12.98,100.00,1038438,28,20045,-63
2022-09-30 23:19:14,15.23,11.35,13.05,100.00,1040016,28,20420,-60
2022-09-30 23:19:46,16.73,12.15,13.12,100.00,1032570,28,20421,-60
2022-09-30 23:20:18,14.70,11.55,13.02,100.00,1031700,28,20438,-62
2022-09-30 23:21:06,17.05,11.68,12.96,100.00,1034522,28,20164,-61
2022-09-30 23:21:38,17.13,13.13,12.96,100.00,1038184,28,20046,-60
2022-09-30 23:22:10,17.98,12.82,12.93,100.00,1041122,28,20034,-59
2022-09-30 23:22:42,16.38,12.10,13.00,100.00,1038367,28,20041,-60
2022-09-30 23:23:14,17.13,11.55,13.10,100.00,1040732,28,20158,-60
2022-09-30 23:23:48,16.10,12.40,13.21,100.00,1036061,28,20469,-63
2022-09-30 23:24:20,15.68,12.00,13.02,100.00,1039470,28,20037,-59
2022-09-30 23:24:52,16.15,11.85,12.93,100.00,1037162,28,20041,-62
2022-09-30 23:25:24,15.88,11.43,12.71,100.00,1033760,28,20448,-61
2022-09-30 23:26:12,13.68,10.75,12.92,100.00,1039642,28,20440,-61
2022-09-30 23:26:44,15.07,11.77,12.85,100.00,1042367,28,20326,-64
2022-09-30 23:27:16,15.00,11.45,12.97,100.00,1043093,28,20761,-61
2022-09-30 23:27:49,17.98,12.15,12.88,100.00,1041839,28,20130,-61
2022-09-30 23:28:21,15.43,11.10,12.80,100.00,1040015,28,20046,-60
2022-09-30 23:29:04,15.55,11.60,12.83,100.00,1040798,28,20776,-61
2022-09-30 23:29:36,17.08,12.20,12.75,100.00,1043313,28,20651,-62
2022-09-30 23:30:08,16.08,11.85,12.83,100.00,1048221,28,20047,-61
2022-09-30 23:30:40,14.30,11.20,13.00,100.00,1044995,28,20048,-61
2022-09-30 23:31:14,15.88,11.00,12.85,100.00,1040672,28,20049,-59
2022-09-30 23:32:20,14.77,11.63,12.97,100.00,1034755,28,20638,-60
2022-09-30 23:32:52,14.45,11.18,12.94,100.00,1038297,28,20140,-63
2022-09-30 23:33:24,14.23,10.98,13.11,100.00,1038471,28,20197,-61
2022-09-30 23:33:59,13.27,10.55,13.04,100.00,1037862,28,20042,-59
2022-09-30 23:34:31,15.85,11.80,12.99,100.00,1035644,28,20054,-60
2022-09-30 23:35:03,15.35,10.95,12.99,100.00,1038436,28,20418,-60
2022-09-30 23:35:35,14.30,11.57,12.97,100.00,1036253,28,20044,-60
2022-09-30 23:36:07,13.77,10.30,12.97,100.00,1038702,28,20053,-61
2022-09-30 23:36:40,15.85,11.43,13.01,100.00,1042501,28,20048,-62
2022-09-30 23:37:12,13.88,11.35,13.07,100.00,1040542,28,20055,-59
2022-09-30 23:37:44,14.30,10.90,12.99,100.00,1040721,28,20409,-60
2022-09-30 23:38:18,14.30,10.85,12.89,100.00,1043588,28,20404,-60
2022-09-30 23:38:49,12.43,10.57,12.99,100.00,1042376,28,20052,-60
2022-09-30 23:39:22,14.05,11.40,12.63,100.00,1037243,28,21869,-62
2022-09-30 23:39:53,12.95,11.15,12.64,100.00,1038784,28,20053,-61
2022-09-30 23:40:25,15.68,11.48,12.63,100.00,1033963,28,20053,-59
2022-09-30 23:41:00,15.30,11.57,12.37,100.00,1034105,28,20490,-60
2022-09-30 23:41:33,15.52,11.63,12.25,100.00,1035221,28,20072,-60
2022-09-30 23:42:05,12.93,10.30,12.44,100.00,1039414,28,20183,-60
2022-09-30 23:42:36,16.38,11.02,12.47,100.00,1041105,28,20052,-60
2022-09-30 23:43:08,15.32,10.93,12.14,100.00,1037356,28,20053,-59
2022-09-30 23:43:46,12.23,8.75,12.23,100.00,1036887,28,20128,-60
2022-09-30 23:44:21,14.43,10.98,12.55,100.00,1035069,28,20046,-60
2022-09-30 23:44:52,14.27,11.52,12.63,100.00,1039855,28,20049,-60
2022-09-30 23:45:25,13.82,10.73,12.77,100.00,1041365,28,20425,-59
2022-09-30 23:45:58,14.07,11.02,12.65,100.00,1043256,28,20036,-58
2022-09-30 23:46:30,17.27,11.57,12.64,100.00,1043577,28,20133,-60
2022-09-30 23:47:20,13.50,10.70,12.67,100.00,1039997,28,20045,-59
2022-09-30 23:47:51,13.07,10.35,12.68,100.00,1042276,28,20209,-60
2022-09-30 23:48:24,13.57,10.68,12.71,100.00,1043838,28,20056,-58
2022-09-30 23:48:55,14.90,11.77,12.61,100.00,1039166,28,20050,-59
2022-09-30 23:49:28,12.63,10.40,12.61,100.00,1038260,28,20042,-59
2022-09-30 23:50:00,14.35,11.45,12.46,100.00,1038656,28,20048,-58
2022-09-30 23:50:32,15.05,11.35,12.50,100.00,1039220,28,20404,-61
2022-09-30 23:51:05,12.50,10.13,12.44,100.00,1042339,28,20425,-60
2022-09-30 23:51:37,13.77,11.10,12.51,100.00,1045506,28,20542,-60
2022-09-30 23:52:13,15.77,10.98,12.61,100.00,1037894,28,20068,-60
2022-09-30 23:52:45,14.82,11.32,12.70,100.00,1039194,28,20104,-60
2022-09-30 23:53:22,15.43,11.38,12.54,100.00,1041851,28,20053,-57
2022-09-30 23:53:55,14.77,11.27,12.34,100.00,1047205,28,20055,-59
2022-09-30 23:54:26,15.18,11.18,12.44,100.00,1041800,28,20500,-61
2022-09-30 23:54:58,14.20,11.15,12.38,100.00,1043453,28,20133,-60
2022-09-30 23:55:31,16.48,10.98,12.48,100.00,1039716,28,20084,-59
2022-09-30 23:56:09,15.32,10.82,12.41,100.00,1039080,28,20041,-60
2022-09-30 23:56:41,15.77,11.10,12.41,100.00,1041202,28,20048,-60
2022-09-30 23:57:13,15.75,11.40,12.50,100.00,1040683,28,20041,-60
2022-09-30 23:57:48,16.17,11.32,12.56,100.00,1042028,28,20049,-60
2022-09-30 23:58:19,14.25,10.93,12.41,100.00,1045199,28,20570,-60
2022-09-30 23:58:51,17.77,12.55,12.20,100.00,1038319,28,20042,-60
2022-09-30 23:59:23,17.10,11.93,12.30,100.00,1037536,28,20378,-61
2022-09-30 23:59:55,15.50,11.00,12.38,100.00,1037443,28,20093,-60