2022-09-29 00:00:16,7.10,7.10,7.10,99.90,1034451,28,19898,-86
2022-09-29 00:00:50,7.10,7.10,7.10,99.90,1034691,28,20318,-86
2022-09-29 00:01:20,7.10,7.10,7.10,99.90,1034123,28,19923,-85
2022-09-29 00:01:51,7.10,7.10,7.10,99.90,1034707,28,19937,-85
2022-09-29 00:02:22,7.10,7.10,7.10,99.90,1035011,28,20311,-85
2022-09-29 00:02:53,7.10,7.10,7.10,99.90,1039110,28,19909,-85
2022-09-29 00:03:23,7.10,7.10,7.10,99.90,1034283,28,20370,-86
2022-09-29 00:03:54,7.10,7.10,7.10,99.90,1034282,28,20386,-84
2022-09-29 00:04:24,7.10,7.10,7.10,99.90,1034428,28,20000,-85
2022-09-29 00:04:55,7.10,7.10,7.10,99.90,1032506,28,19906,-85
2022-09-29 00:05:26,7.10,7.10,7.10,99.90,1034369,28,20280,-85
2022-09-29 00:05:56,7.20,7.20,7.20,99.90,1034679,28,19962,-85
2022-09-29 00:06:27,7.10,7.10,7.10,99.90,1034135,28,20402,-86
2022-09-29 00:06:58,7.20,7.20,7.20,99.90,1034353,28,20424,-85
2022-09-29 00:07:31,7.20,7.20,7.20,99.90,1034558,28,20415,-85
2022-09-29 00:08:01,7.20,7.20,7.20,99.90,1030713,28,19906,-85
2022-09-29 00:08:32,7.20,7.20,7.20,99.90,1034659,28,20244,-85
2022-09-29 00:09:02,7.20,7.20,7.20,99.90,1034256,28,19977,-85
2022-09-29 00:09:33,7.20,7.20,7.20,99.90,1032630,28,20008,-85
2022-09-29 00:10:04,7.20,7.20,7.20,99.90,1038783,28,19909,-85
2022-09-29 00:10:38,7.20,7.20,7.20,99.90,1034325,28,19910,-85
2022-09-29 00:11:10,7.20,7.20,7.20,99.90,1034404,28,19949,-84
2022-09-29 00:11:41,7.20,7.20,7.20,99.90,1034152,28,19908,-84
2022-09-29 00:12:11,7.20,7.20,7.20,99.90,1031101,28,19913,-84
2022-09-29 00:12:42,7.20,7.20,7.20,99.90,1034427,28,19905,-84
2022-09-29 00:13:13,7.20,7.20,7.20,99.90,1034395,28,19910,-85
2022-09-29 00:13:47,7.20,7.20,7.20,99.90,1030807,28,19915,-85
2022-09-29 00:14:18,7.20,7.20,7.20,99.90,1032312,28,20016,-84
2022-09-29 00:14:48,7.20,7.20,7.20,99.90,1030342,28,20104,-84
2022-09-29 00:15:19,7.20,7.20,7.20,99.90,1030911,28,19989,-84
2022-09-29 00:15:57,7.20,7.20,7.20,99.90,1034656,28,20276,-84
2022-09-29 00:16:28,7.30,7.30,7.30,99.90,1039454,28,19909,-84
2022-09-29 00:16:59,7.20,7.20,7.20,99.90,1036463,28,19918,-84
2022-09-29 00:17:29,7.20,7.20,7.20,99.90,1038578,28,20276,-84
2022-09-29 00:18:00,7.20,7.20,7.20,99.90,1034032,28,19908,-84
2022-09-29 00:18:31,7.20,7.20,7.20,99.90,1030550,28,20408,-84
2022-09-29 00:19:03,7.20,7.20,7.20,99.90,1030295,28,20356,-84
2022-09-29 00:19:34,7.20,7.20,7.20,99.90,1029201,28,20418,-84
2022-09-29 00:20:04,7.20,7.20,7.20,99.90,1037685,28,19947,-84
2022-09-29 00:20:35,7.20,7.20,7.20,99.90,1038691,28,19920,-85
2022-09-29 00:21:08,7.30,7.30,7.30,99.90,1034073,28,19910,-84
2022-09-29 00:21:38,7.20,7.20,7.20,99.90,1034291,28,19972,-84
2022-09-29 00:22:09,7.20,7.20,7.20,99.90,1034550,28,19944,-85
2022-09-29 00:22:40,7.20,7.20,7.20,99.90,1034843,28,19959,-91
2022-09-29 00:23:11,7.20,7.20,7.20,99.90,1038675,28,20168,-85
2022-09-29 00:23:41,7.20,7.20,7.20,99.90,1034367,28,19948,-85
2022-09-29 00:24:12,7.20,7.20,7.20,99.90,1038972,28,19913,-90
2022-09-29 00:24:43,7.20,7.20,7.20,99.90,1038509,28,19992,-84
2022-09-29 00:25:13,7.20,7.20,7.20,99.90,1038742,28,20291,-84
2022-09-29 00:25:44,7.20,7.20,7.20,99.90,1042485,28,19962,-84
2022-09-29 00:26:20,7.30,7.30,7.30,99.90,1038607,28,20375,-84
2022-09-29 00:26:50,7.30,7.30,7.30,99.90,1038647,28,20015,-84
2022-09-29 00:27:30,7.30,7.30,7.30,99.90,1031970,28,20005,-86
2022-09-29 00:28:09,7.30,7.30,7.30,99.90,1030013,28,19906,-86
2022-09-29 00:28:44,7.30,7.30,7.30,99.90,1029681,28,20270,-87
2022-09-29 00:29:18,7.30,7.30,7.30,99.90,1032671,28,20331,-85
2022-09-29 00:29:55,7.20,7.20,7.20,99.90,1031488,28,20396,-87
2022-09-29 00:30:26,7.20,7.20,7.20,99.90,1038745,28,19905,-85
2022-09-29 00:30:59,7.30,7.30,7.30,99.90,1040048,28,19987,-85
2022-09-29 00:31:30,7.30,7.30,7.30,99.90,1038386,28,19995,-85
2022-09-29 00:32:01,7.30,7.30,7.30,99.90,1037816,28,19913,-85
2022-09-29 00:32:32,7.30,7.30,7.30,99.90,1034699,28,19912,-85
2022-09-29 00:33:02,7.30,7.30,7.30,99.90,1034364,28,19936,-85
2022-09-29 00:33:34,7.30,7.30,7.30,99.90,1034524,28,19921,-85
2022-09-29 00:34:05,7.30,7.30,7.30,99.90,1038335,28,19905,-85
2022-09-29 00:34:36,7.30,7.30,7.30,99.90,1038758,28,20360,-85
2022-09-29 00:35:07,7.30,7.30,7.30,99.90,1042569,28,20431,-85
2022-09-29 00:35:38,7.30,7.30,7.30,99.90,1042045,28,20277,-85
2022-09-29 00:36:11,7.30,7.30,7.30,99.90,1038185,28,19909,-85
2022-09-29 00:36:42,7.30,7.30,7.30,99.90,1038302,28,19906,-85
2022-09-29 00:37:13,7.30,7.30,7.30,99.90,1038769,28,19909,-85
2022-09-29 00:37:43,7.30,7.30,7.30,99.90,1038151,28,19913,-84
2022-09-29 00:38:14,7.30,7.30,7.30,99.90,1032114,28,19948,-84
2022-09-29 00:38:46,7.30,7.30,7.30,99.90,1030325,28,20444,-84
2022-09-29 00:39:16,7.30,7.30,7.30,99.90,1024383,28,19978,-85
2022-09-29 00:39:47,7.30,7.30,7.30,99.90,1024535,28,19995,-84
2022-09-29 00:40:18,7.30,7.30,7.30,99.90,1028263,28,19943,-84
2022-09-29 00:40:48,7.40,7.40,7.40,99.90,1034667,28,20024,-84
2022-09-29 00:41:23,7.40,7.40,7.40,99.90,1032080,28,20429,-85
2022-09-29 00:41:54,7.40,7.40,7.40,99.90,1034164,28,20423,-83
2022-09-29 00:42:24,7.40,7.40,7.40,99.90,1030354,28,19914,-82
2022-09-29 00:42:55,7.40,7.40,7.40,99.90,1023040,28,20413,-83
2022-09-29 00:43:44,7.30,7.30,7.30,99.90,1022355,29,19910,-83
2022-09-29 00:44:15,7.30,7.30,7.30,99.90,1024700,28,19923,-86
2022-09-29 00:44:55,7.30,7.30,7.30,99.90,1025185,28,19906,-82
2022-09-29 00:45:25,7.30,7.30,7.30,99.90,1034136,28,20424,-83
2022-09-29 00:45:56,7.30,7.30,7.30,99.90,1028045,28,19910,-85
2022-09-29 00:46:26,7.30,7.30,7.30,99.90,1031543,28,19913,-83
2022-09-29 00:47:01,7.30,7.30,7.30,99.90,1028307,28,19914,-83
2022-09-29 00:47:34,7.30,7.30,7.30,99.90,1030356,28,19997,-83
2022-09-29 00:48:08,7.30,7.30,7.30,99.90,1031465,28,20356,-82
2022-09-29 00:48:39,7.30,7.30,7.30,99.90,1035314,28,19924,-83
2022-09-29 00:49:10,7.30,7.30,7.30,99.90,1038521,28,20291,-83
2022-09-29 00:49:43,7.30,7.30,7.30,99.90,1040555,28,19909,-83
2022-09-29 00:50:19,7.30,7.30,7.30,99.90,1042138,28,20406,-84
2022-09-29 00:50:51,7.30,7.30,7.30,99.90,1037927,28,19905,-83
2022-09-29 00:51:21,7.30,7.30,7.30,99.90,1034322,28,20001,-83
2022-09-29 00:51:57,7.30,7.30,7.30,99.90,1034164,28,19909,-83
2022-09-29 00:52:31,7.40,7.40,7.40,99.90,1029503,28,19945,-85
2022-09-29 00:53:03,7.30,7.30,7.30,99.90,1034197,28,19949,-83
2022-09-29 00:53:34,7.40,7.40,7.40,99.90,1034559,28,19905,-83
2022-09-29 00:54:06,7.40,7.40,7.40,99.90,1034961,28,20387,-84
2022-09-29 00:54:41,7.40,7.40,7.40,99.90,1038363,28,20303,-84
2022-09-29 00:55:17,7.40,7.40,7.40,99.90,1038571,28,19905,-83
2022-09-29 00:55:55,7.40,7.40,7.40,99.90,1036895,28,19905,-85
2022-09-29 00:56:26,7.40,7.40,7.40,99.90,1034319,28,20350,-83
2022-09-29 00:56:58,7.40,7.40,7.40,99.90,1033660,28,20088,-83
2022-09-29 00:57:32,7.40,7.40,7.40,99.90,1030404,28,19906,-83
2022-09-29 00:58:08,7.40,7.40,7.40,99.90,1026443,28,19920,-84
2022-09-29 00:58:57,7.40,7.40,7.40,99.90,1027740,28,19907,-84
2022-09-29 00:59:33,7.40,7.40,7.40,99.90,1034197,28,19905,-84
2022-09-29 01:00:09,7.40,7.40,7.40,99.90,1032455,28,19909,-84
2022-09-29 01:00:40,7.50,7.50,7.50,99.90,1029455,28,19917,-83
2022-09-29 01:01:12,7.40,7.40,7.40,99.90,1031760,28,19906,-84
2022-09-29 01:01:42,7.40,7.40,7.40,99.90,1034229,28,20027,-84
2022-09-29 01:02:14,7.40,7.40,7.40,99.90,1032424,28,19906,-83
2022-09-29 01:02:48,7.40,7.40,7.40,99.90,1032806,28,20008,-84
2022-09-29 01:03:20,7.40,7.40,7.40,99.90,1032459,28,19909,-83
2022-09-29 01:03:54,7.50,7.50,7.50,99.90,1034436,28,20399,-84
2022-09-29 01:04:25,7.40,7.40,7.40,99.90,1034201,28,19901,-83
2022-09-29 01:04:56,7.40,7.40,7.40,99.90,1034248,28,20248,-83
2022-09-29 01:05:31,7.40,7.40,7.40,99.90,1032401,28,19909,-83
2022-09-29 01:06:05,7.40,7.40,7.40,99.90,1032229,28,19910,-84
2022-09-29 01:06:42,7.40,7.40,7.40,99.90,1033839,28,19918,-84
2022-09-29 01:07:13,7.40,7.40,7.40,99.90,1032664,28,20000,-84
2022-09-29 01:07:44,7.40,7.40,7.40,99.90,1034144,28,19976,-84
2022-09-29 01:08:16,7.40,7.40,7.40,99.90,1032584,28,19910,-84
2022-09-29 01:08:52,7.40,7.40,7.40,99.90,1038129,28,20000,-84
2022-09-29 01:09:25,7.40,7.40,7.40,99.90,1036142,28,19952,-84
2022-09-29 01:09:56,7.50,7.50,7.50,99.90,1032191,28,19948,-84
2022-09-29 01:10:27,7.50,7.50,7.50,99.90,1031275,28,19905,-83
2022-09-29 01:10:59,7.50,7.50,7.50,99.90,1031746,28,19906,-86
2022-09-29 01:11:30,7.50,7.50,7.50,99.90,1034548,28,19902,-85
2022-09-29 01:12:01,7.50,7.50,7.50,99.90,1032346,28,20899,-86
2022-09-29 01:12:32,7.50,7.50,7.50,99.90,1036384,28,20279,-84
2022-09-29 01:13:02,7.50,7.50,7.50,99.90,1037930,28,19935,-85
2022-09-29 01:13:33,7.50,7.50,7.50,99.90,1038544,28,19912,-83
2022-09-29 01:14:05,7.50,7.50,7.50,99.90,1036183,28,19906,-84
2022-09-29 01:14:37,7.50,7.50,7.50,99.90,1034552,28,19905,-84
2022-09-29 01:15:08,7.50,7.50,7.50,99.90,1032011,28,19913,-84
2022-09-29 01:15:38,7.50,7.50,7.50,99.90,1034222,28,19913,-86
2022-09-29 01:16:12,7.50,7.50,7.50,99.90,1032361,28,19906,-85
2022-09-29 01:16:43,7.50,7.50,7.50,99.90,1033264,28,19913,-85
2022-09-29 01:17:14,7.50,7.50,7.50,99.90,1032164,28,19909,-85
2022-09-29 01:17:46,7.60,7.60,7.60,99.90,1034188,28,19956,-85
2022-09-29 01:18:17,7.60,7.60,7.60,99.90,1031704,28,20001,-85
2022-09-29 01:18:47,7.60,7.60,7.60,99.90,1034479,28,19901,-85
2022-09-29 01:19:24,7.60,7.60,7.60,99.90,1032378,28,19912,-86
2022-09-29 01:19:56,7.60,7.60,7.60,99.90,1028640,28,19913,-85
2022-09-29 01:20:33,7.60,7.60,7.60,99.90,1029903,28,19913,-84
2022-09-29 01:21:24,7.60,7.60,7.60,99.90,1028078,28,19944,-85
2022-09-29 01:21:55,7.50,7.50,7.50,99.90,1031072,28,19910,-86
2022-09-29 01:22:35,7.60,7.60,7.60,99.90,1032613,28,19906,-86
2022-09-29 01:23:19,7.50,7.50,7.50,99.90,1034631,28,20452,-84
2022-09-29 01:23:50,7.50,7.50,7.50,99.90,1032356,28,19956,-84
2022-09-29 01:24:30,7.60,7.60,7.60,99.90,1026009,28,19914,-84
2022-09-29 01:25:20,7.50,7.50,7.50,99.90,1026107,28,19913,-84
2022-09-29 01:25:57,7.60,7.60,7.60,99.90,1031798,28,19967,-83
2022-09-29 01:26:47,7.60,7.60,7.60,99.90,1030468,28,19913,-84
2022-09-29 01:27:22,7.60,7.60,7.60,99.90,1032444,28,19909,-84
2022-09-29 01:27:58,7.60,7.60,7.60,99.90,1038547,28,19905,-85
2022-09-29 01:28:34,7.50,7.50,7.50,99.90,1036568,28,20460,-84
2022-09-29 01:29:20,7.50,7.50,7.50,99.90,1034216,28,19943,-85
2022-09-29 01:29:50,7.50,7.50,7.50,99.90,1034647,28,19909,-86
2022-09-29 01:30:36,7.50,7.50,7.50,99.90,1031524,28,20292,-85
2022-09-29 01:31:13,7.50,7.50,7.50,99.90,1034382,28,19932,-85
2022-09-29 01:31:56,7.50,7.50,7.50,99.90,1032701,28,20400,-84
2022-09-29 01:32:32,7.50,7.50,7.50,99.90,1032094,28,19906,-86
2022-09-29 01:33:10,7.50,7.50,7.50,99.90,1034102,28,19909,-85
2022-09-29 01:33:47,7.50,7.50,7.50,99.90,1033107,28,19921,-85
2022-09-29 01:34:37,7.50,7.50,7.50,99.90,1036695,28,19956,-85
2022-09-29 01:35:22,7.50,7.50,7.50,99.90,1034121,28,19906,-86
2022-09-29 01:35:58,7.50,7.50,7.50,99.90,1032291,28,19917,-85
2022-09-29 01:36:36,7.50,7.50,7.50,99.90,1030204,28,19912,-86
2022-09-29 01:37:20,7.50,7.50,7.50,99.90,1033834,28,19906,-86
2022-09-29 01:37:54,7.50,7.50,7.50,99.90,1032137,28,19909,-85
2022-09-29 01:38:24,7.50,7.50,7.50,99.90,1032517,28,19912,-86
2022-09-29 01:38:55,7.50,7.50,7.50,99.90,1034638,28,19941,-85
2022-09-29 01:39:37,7.50,7.50,7.50,99.90,1032654,28,19913,-87
2022-09-29 01:40:18,7.50,7.50,7.50,99.90,1036528,28,19917,-85
2022-09-29 01:41:07,7.50,7.50,7.50,99.90,1034892,28,20463,-86
2022-09-29 01:41:44,7.50,7.50,7.50,99.90,1032601,28,20303,-85
2022-09-29 01:42:18,7.50,7.50,7.50,99.90,1033721,28,19920,-86
2022-09-29 01:42:54,7.50,7.50,7.50,99.90,1032167,28,20000,-85
2022-09-29 01:43:31,7.50,7.50,7.50,99.90,1034235,28,19976,-85
2022-09-29 01:44:13,7.50,7.50,7.50,99.90,1033894,28,19964,-85
2022-09-29 01:44:52,7.50,7.50,7.50,99.90,1033923,28,20319,-86
2022-09-29 01:45:26,7.50,7.50,7.50,99.90,1031982,28,20390,-86
2022-09-29 01:46:17,7.50,7.50,7.50,99.90,1031551,28,19992,-86
2022-09-29 01:46:51,7.50,7.50,7.50,99.90,1033742,28,19905,-85
2022-09-29 01:47:24,7.50,7.50,7.50,99.90,1032004,28,19996,-86
2022-09-29 01:47:56,7.50,7.50,7.50,99.90,1034423,28,19942,-85
2022-09-29 01:48:32,7.50,7.50,7.50,99.90,1033088,28,20356,-85
2022-09-29 01:49:03,7.50,7.50,7.50,99.90,1032151,28,19956,-87
2022-09-29 01:49:36,7.50,7.50,7.50,99.90,1032623,28,19908,-86
2022-09-29 01:50:09,7.50,7.50,7.50,99.90,1032678,28,20008,-85
2022-09-29 01:50:42,7.50,7.50,7.50,99.90,1030114,28,19910,-85
2022-09-29 01:51:16,7.50,7.50,7.50,99.90,1029805,28,19934,-86
2022-09-29 01:51:53,7.50,7.50,7.50,99.90,1028141,28,19914,-85
2022-09-29 01:52:26,7.50,7.50,7.50,99.90,1027913,28,19910,-85
2022-09-29 01:53:00,7.50,7.50,7.50,99.90,1025748,28,19997,-84
2022-09-29 01:53:35,7.50,7.50,7.50,99.90,1030424,28,19936,-84
2022-09-29 01:54:13,7.50,7.50,7.50,99.90,1027978,28,19997,-83
2022-09-29 01:54:46,7.50,7.50,7.50,99.90,1029764,28,20503,-84
2022-09-29 01:55:18,7.50,7.50,7.50,99.90,1031985,28,20546,-83
2022-09-29 01:55:51,7.50,7.50,7.50,99.90,1027917,28,19933,-83
2022-09-29 01:56:41,7.50,7.50,7.50,99.90,1031110,28,19945,-84
2022-09-29 01:57:24,7.50,7.50,7.50,99.90,1033965,28,19909,-83
2022-09-29 01:57:59,7.50,7.50,7.50,99.90,1034502,28,20334,-84
2022-09-29 01:58:35,7.50,7.50,7.50,99.90,1036012,28,19913,-84
2022-09-29 01:59:18,7.50,7.50,7.50,99.90,1033930,28,19978,-85
2022-09-29 02:00:07,7.50,7.50,7.50,99.90,1034194,28,20389,-86
2022-09-29 02:00:40,7.50,7.50,7.50,99.90,1029685,28,20386,-85
2022-09-29 02:01:11,7.50,7.50,7.50,99.90,1028454,28,20380,-85
2022-09-29 02:01:45,7.50,7.50,7.50,99.90,1029805,28,19946,-85
2022-09-29 02:02:20,7.60,7.60,7.60,99.90,1031098,28,19938,-85
2022-09-29 02:02:54,7.50,7.50,7.50,99.90,1034349,28,19923,-86
2022-09-29 02:03:28,7.50,7.50,7.50,99.90,1030106,28,19914,-86
2022-09-29 02:04:01,7.50,7.50,7.50,99.90,1034070,28,19914,-85
2022-09-29 02:04:35,7.50,7.50,7.50,99.90,1033585,28,20056,-85
2022-09-29 02:05:15,7.50,7.50,7.50,99.90,1035202,28,19940,-85
2022-09-29 02:05:48,7.50,7.50,7.50,99.90,1036428,28,20345,-86
2022-09-29 02:06:24,7.50,7.50,7.50,99.90,1034322,28,19924,-85
2022-09-29 02:07:03,7.50,7.50,7.50,99.90,1034084,28,19910,-85
2022-09-29 02:07:36,7.50,7.50,7.50,99.90,1034347,28,19916,-86
2022-09-29 02:08:23,7.50,7.50,7.50,99.90,1034236,28,20621,-85
2022-09-29 02:08:55,7.50,7.50,7.50,99.90,1034442,28,19971,-85
2022-09-29 02:09:28,7.50,7.50,7.50,99.90,1034548,28,20383,-84
2022-09-29 02:10:08,7.50,7.50,7.50,99.90,1034479,28,20506,-84
2022-09-29 02:10:58,7.50,7.50,7.50,99.90,1032371,28,19922,-84
2022-09-29 02:11:31,7.50,7.50,7.50,99.90,1033753,28,19910,-84
2022-09-29 02:12:02,7.50,7.50,7.50,99.90,1033872,28,20348,-84
2022-09-29 02:12:35,7.50,7.50,7.50,99.90,1033928,28,19920,-83
2022-09-29 02:13:08,7.50,7.50,7.50,99.90,1034341,28,19945,-84
2022-09-29 02:14:02,7.50,7.50,7.50,99.90,1032328,28,20001,-84
2022-09-29 02:14:37,7.50,7.50,7.50,99.90,1023573,28,20378,-83
2022-09-29 02:15:12,7.50,7.50,7.50,99.90,1034371,28,19906,-84
2022-09-29 02:15:44,7.50,7.50,7.50,99.90,1034087,28,20411,-85
2022-09-29 02:16:16,7.50,7.50,7.50,99.90,1034364,28,20528,-84
2022-09-29 02:16:48,7.50,7.50,7.50,99.90,1034221,28,20009,-85
2022-09-29 02:17:25,7.50,7.50,7.50,99.90,1034360,28,19918,-83
2022-09-29 02:17:59,7.50,7.50,7.50,99.90,1037813,28,19921,-84
2022-09-29 02:18:36,7.50,7.50,7.50,99.90,1034188,28,19956,-85
2022-09-29 02:19:09,7.60,7.60,7.60,99.90,1034392,28,20467,-84
2022-09-29 02:19:42,7.50,7.50,7.50,99.90,1034283,28,20368,-84
2022-09-29 02:20:16,7.60,7.60,7.60,99.90,1032461,28,19965,-83
2022-09-29 02:20:47,7.50,7.50,7.50,99.90,1034475,28,20311,-84
2022-09-29 02:21:18,7.50,7.50,7.50,99.90,1033863,28,19918,-83
2022-09-29 02:21:50,7.50,7.50,7.50,99.90,1034157,28,20008,-84
2022-09-29 02:22:24,7.50,7.50,7.50,99.90,1038075,28,19916,-84
2022-09-29 02:22:55,7.50,7.50,7.50,99.90,1038209,28,19949,-84
2022-09-29 02:23:25,7.50,7.50,7.50,99.90,1034019,28,19993,-84
2022-09-29 02:23:56,7.40,7.40,7.40,99.90,1033937,28,19996,-85
2022-09-29 02:24:27,7.40,7.40,7.40,99.90,1034312,28,19913,-85
2022-09-29 02:24:58,7.40,7.40,7.40,99.90,1033942,28,19975,-85
2022-09-29 02:25:29,7.40,7.40,7.40,99.90,1034428,28,19949,-85
2022-09-29 02:25:59,7.50,7.50,7.50,99.90,1034507,28,19905,-84
2022-09-29 02:26:33,7.40,7.40,7.40,99.90,1034472,28,20040,-84
2022-09-29 02:27:04,7.50,7.50,7.50,99.90,1034240,28,19910,-84
2022-09-29 02:27:35,7.40,7.40,7.40,99.90,1034586,28,20360,-84
2022-09-29 02:28:06,7.40,7.40,7.40,99.90,1033993,28,19909,-85
2022-09-29 02:28:37,7.40,7.40,7.40,99.90,1030006,28,19914,-84
2022-09-29 02:29:08,7.40,7.40,7.40,99.90,1030219,28,20282,-85
2022-09-29 02:29:39,7.40,7.40,7.40,99.90,1030183,28,19989,-85
2022-09-29 02:30:10,7.40,7.40,7.40,99.90,1028255,28,20400,-84
2022-09-29 02:30:41,7.40,7.40,7.40,99.90,1034228,28,19906,-84
2022-09-29 02:31:11,7.40,7.40,7.40,99.90,1032789,28,19988,-85
2022-09-29 02:31:43,7.40,7.40,7.40,99.90,1033481,28,20403,-84
2022-09-29 02:32:13,7.40,7.40,7.40,99.90,1034372,28,19960,-84
2022-09-29 02:32:45,7.40,7.40,7.40,99.90,1032516,28,19984,-83
2022-09-29 02:33:17,7.40,7.40,7.40,99.90,1034991,28,20008,-85
2022-09-29 02:33:47,7.40,7.40,7.40,99.90,1034926,28,19952,-85
2022-09-29 02:34:20,7.40,7.40,7.40,99.90,1034708,28,20795,-84
2022-09-29 02:34:52,7.50,7.50,7.50,99.90,1034731,28,19986,-84
2022-09-29 02:35:23,7.40,7.40,7.40,99.90,1034865,28,19993,-84
2022-09-29 02:35:58,7.50,7.50,7.50,99.90,1035004,28,19964,-85
2022-09-29 02:36:43,7.40,7.40,7.40,99.90,1034887,28,19953,-84
2022-09-29 02:37:32,7.40,7.40,7.40,99.90,1032884,28,20001,-84
2022-09-29 02:38:05,7.40,7.40,7.40,99.90,1031185,28,19914,-84
2022-09-29 02:38:43,7.40,7.40,7.40,99.90,1034745,28,19915,-84
2022-09-29 02:39:23,7.40,7.40,7.40,99.90,1030747,28,20227,-84
2022-09-29 02:40:08,7.40,7.40,7.40,99.90,1029462,28,19928,-84
2022-09-29 02:40:56,7.50,7.50,7.50,99.90,1029008,28,19953,-85
2022-09-29 02:41:29,7.40,7.40,7.40,99.90,1026956,28,19910,-85
2022-09-29 02:42:05,7.50,7.50,7.50,99.90,1034502,28,19920,-83
2022-09-29 02:42:51,7.40,7.40,7.40,99.90,1032884,28,19948,-85
2022-09-29 02:43:43,7.40,7.40,7.40,99.90,1033319,28,19913,-85
2022-09-29 02:44:25,7.50,7.50,7.50,99.90,1030885,28,19910,-84
2022-09-29 02:45:11,7.50,7.50,7.50,99.90,1030675,28,19914,-85
2022-09-29 02:45:50,7.50,7.50,7.50,99.90,1035112,28,19910,-84
2022-09-29 02:46:30,7.60,7.60,7.60,99.90,1030887,28,20001,-84
2022-09-29 02:47:21,7.50,7.50,7.50,99.90,1034517,28,19905,-84
2022-09-29 02:47:54,7.50,7.50,7.50,99.90,1034945,28,19924,-84
2022-09-29 02:48:27,7.50,7.50,7.50,99.90,1033042,28,19933,-85
2022-09-29 02:49:05,7.50,7.50,7.50,99.90,1034918,28,19925,-84
2022-09-29 02:49:35,7.50,7.50,7.50,99.90,1034145,28,20462,-84
2022-09-29 02:50:22,7.50,7.50,7.50,99.90,1034879,28,19919,-84
2022-09-29 02:51:31,7.50,7.50,7.50,99.90,1030298,28,19953,-85
2022-09-29 02:52:10,7.50,7.50,7.50,99.90,1023692,28,19918,-84
2022-09-29 02:52:53,7.50,7.50,7.50,99.90,1023202,28,19911,-85
2022-09-29 02:53:48,7.50,7.50,7.50,99.90,1026215,28,19922,-85
2022-09-29 02:54:34,7.40,7.40,7.40,99.90,1023908,28,19926,-85
2022-09-29 02:55:08,7.40,7.40,7.40,99.90,1025926,28,20001,-84
2022-09-29 02:55:38,7.40,7.40,7.40,99.90,1022226,28,20026,-85
2022-09-29 02:56:15,7.40,7.40,7.40,99.90,1020139,28,19918,-85
2022-09-29 02:57:04,7.40,7.40,7.40,99.90,1018479,29,19932,-84
2022-09-29 02:57:45,7.40,7.40,7.40,99.90,1014749,29,19915,-83
2022-09-29 02:58:25,7.40,7.40,7.40,99.90,1032486,28,19902,-84
2022-09-29 02:58:58,7.40,7.40,7.40,99.90,1034783,28,19921,-85
2022-09-29 02:59:39,7.40,7.40,7.40,99.90,1030465,28,19922,-84
2022-09-29 03:00:10,7.40,7.40,7.40,99.90,1026698,28,19974,-84
2022-09-29 03:00:41,7.40,7.40,7.40,99.90,1026139,28,19920,-85
2022-09-29 03:01:15,7.40,7.40,7.40,99.90,1032319,28,19918,-84
2022-09-29 03:01:48,7.40,7.40,7.40,99.90,1032367,28,19977,-84
2022-09-29 03:02:22,7.40,7.40,7.40,99.90,1027400,28,20382,-85
2022-09-29 03:02:53,7.40,7.40,7.40,99.90,1028111,28,20450,-84
2022-09-29 03:03:23,7.30,7.30,7.30,99.90,1030565,28,20452,-85
2022-09-29 03:03:54,7.30,7.30,7.30,99.90,1031092,28,19914,-84
2022-09-29 03:04:26,7.40,7.40,7.40,99.90,1034218,28,19910,-84
2022-09-29 03:04:56,7.30,7.30,7.30,99.90,1030674,28,20549,-84
2022-09-29 03:05:27,7.40,7.40,7.40,99.90,1030146,28,20025,-85
2022-09-29 03:05:58,7.30,7.30,7.30,99.90,1030506,28,19914,-84
2022-09-29 03:06:28,7.30,7.30,7.30,99.90,1034355,28,19957,-84
2022-09-29 03:06:59,7.30,7.30,7.30,99.90,1032850,28,19906,-84
2022-09-29 03:07:30,7.30,7.30,7.30,99.90,1034684,28,20368,-84
2022-09-29 03:08:00,7.30,7.30,7.30,99.90,1034707,28,19906,-84
2022-09-29 03:08:32,7.30,7.30,7.30,99.90,1035104,28,19916,-84
2022-09-29 03:09:02,7.30,7.30,7.30,99.90,1034575,28,20094,-84
2022-09-29 03:09:33,7.30,7.30,7.30,99.90,1033824,28,19949,-84
2022-09-29 03:10:04,7.20,7.20,7.20,99.90,1028462,28,19914,-85
2022-09-29 03:10:35,7.20,7.20,7.20,99.90,1022050,28,20404,-85
2022-09-29 03:11:06,7.20,7.20,7.20,99.90,1022618,29,19969,-84
2022-09-29 03:11:36,7.20,7.20,7.20,99.90,1024352,28,19910,-85
2022-09-29 03:12:07,7.30,7.30,7.30,99.90,1027773,28,20009,-85
2022-09-29 03:12:38,7.20,7.20,7.20,99.90,1034379,28,19909,-85
2022-09-29 03:13:09,7.20,7.20,7.20,99.90,1032786,28,19909,-84
2022-09-29 03:13:42,7.20,7.20,7.20,99.90,1033983,28,20020,-85
2022-09-29 03:14:13,7.10,7.10,7.10,99.90,1033123,28,20482,-84
2022-09-29 03:14:43,7.10,7.10,7.10,99.90,1034628,28,19975,-84
2022-09-29 03:15:14,7.10,7.10,7.10,99.90,1030351,28,19952,-84
2022-09-29 03:15:45,7.10,7.10,7.10,99.90,1027855,28,19968,-84
2022-09-29 03:16:16,7.10,7.10,7.10,99.90,1031715,28,20346,-85
2022-09-29 03:16:46,7.10,7.10,7.10,99.90,1031061,28,19921,-84
2022-09-29 03:17:17,7.10,7.10,7.10,99.90,1034101,28,19910,-84
2022-09-29 03:17:48,7.10,7.10,7.10,99.90,1031947,28,19921,-83
2022-09-29 03:18:21,7.10,7.10,7.10,99.90,1034961,28,19932,-84
2022-09-29 03:18:52,7.10,7.10,7.10,99.90,1034533,28,20304,-84
2022-09-29 03:19:22,7.10,7.10,7.10,99.90,1034990,28,19913,-83
2022-09-29 03:19:53,7.10,7.10,7.10,99.90,1034166,28,19913,-83
2022-09-29 03:20:25,7.10,7.10,7.10,99.90,1034890,28,19920,-83
2022-09-29 03:20:56,7.10,7.10,7.10,99.90,1032734,28,19917,-84
2022-09-29 03:21:26,7.10,7.10,7.10,99.90,1030739,28,19921,-83
2022-09-29 03:21:57,7.10,7.10,7.10,99.90,1031101,28,19907,-83
2022-09-29 03:22:31,7.00,7.00,7.00,99.90,1030163,28,19918,-83
2022-09-29 03:23:02,7.00,7.00,7.00,99.90,1032495,28,19996,-84
2022-09-29 03:23:32,7.00,7.00,7.00,99.90,1026669,28,19983,-83
2022-09-29 03:24:03,7.00,7.00,7.00,99.90,1029242,28,19914,-83
2022-09-29 03:24:35,7.00,7.00,7.00,99.90,1031200,28,20397,-86
2022-09-29 03:25:05,7.00,7.00,7.00,99.90,1034093,28,19913,-84
2022-09-29 03:25:36,7.10,7.10,7.10,99.90,1035341,28,20384,-83
2022-09-29 03:26:07,7.00,7.00,7.00,99.90,1034979,28,19949,-84
2022-09-29 03:26:37,7.10,7.10,7.10,99.90,1028844,28,20001,-84
2022-09-29 03:27:11,7.10,7.10,7.10,99.90,1028649,28,19906,-83
2022-09-29 03:27:42,7.10,7.10,7.10,99.90,1030460,28,19912,-83
2022-09-29 03:28:15,7.10,7.10,7.10,99.90,1026297,28,19914,-84
2022-09-29 03:28:45,7.10,7.10,7.10,99.90,1027444,28,20014,-84
2022-09-29 03:29:16,7.10,7.10,7.10,99.90,1030972,28,19983,-83
2022-09-29 03:29:47,7.00,7.00,7.00,99.90,1031136,28,19906,-84
2022-09-29 03:30:18,7.10,7.10,7.10,99.90,1034225,28,19920,-84
2022-09-29 03:30:49,7.00,7.00,7.00,99.90,1032506,28,19996,-84
2022-09-29 03:31:19,7.00,7.00,7.00,99.90,1030504,28,19909,-83
2022-09-29 03:31:50,7.00,7.00,7.00,99.90,1028816,28,20302,-84
2022-09-29 03:32:21,7.00,7.00,7.00,99.90,1028630,28,19910,-84
2022-09-29 03:32:52,7.00,7.00,7.00,99.90,1030275,28,19957,-83
2022-09-29 03:33:23,7.00,7.00,7.00,99.90,1028860,28,19956,-83
2022-09-29 03:33:54,7.00,7.00,7.00,99.90,1028717,28,19908,-84
2022-09-29 03:34:24,7.00,7.00,7.00,99.90,1029117,28,20679,-84
2022-09-29 03:34:55,7.00,7.00,7.00,99.90,1028499,28,20494,-83
2022-09-29 03:35:25,7.00,7.00,7.00,99.90,1028793,28,20216,-84
2022-09-29 03:35:56,7.00,7.00,7.00,99.90,1032389,28,20000,-83
2022-09-29 03:36:27,7.00,7.00,7.00,99.90,1028817,28,20013,-84
2022-09-29 03:36:58,7.00,7.00,7.00,99.90,1030571,28,19968,-83
2022-09-29 03:37:28,6.90,6.90,6.90,99.90,1021822,28,19933,-83
2022-09-29 03:37:59,6.90,6.90,6.90,99.90,1022679,28,19913,-84
2022-09-29 03:38:30,6.90,6.90,6.90,99.90,1029617,28,20551,-83
2022-09-29 03:39:01,7.00,7.00,7.00,99.90,1032824,28,20412,-83
2022-09-29 03:39:32,7.00,7.00,7.00,99.90,1034937,28,19925,-84
2022-09-29 03:40:04,7.00,7.00,7.00,99.90,1034530,28,19906,-83
2022-09-29 03:40:35,7.00,7.00,7.00,99.90,1033448,28,20380,-84
2022-09-29 03:41:05,7.00,7.00,7.00,99.90,1034539,28,19913,-84
2022-09-29 03:41:36,7.00,7.00,7.00,99.90,1030639,28,20381,-83
2022-09-29 03:42:06,7.00,7.00,7.00,99.90,1028600,28,19953,-85
2022-09-29 03:42:37,7.00,7.00,7.00,99.90,1024498,28,19925,-84
2022-09-29 03:43:08,7.00,7.00,7.00,99.90,1026712,28,20367,-84
2022-09-29 03:43:38,7.00,7.00,7.00,99.90,1028595,28,19909,-84
2022-09-29 03:44:09,7.00,7.00,7.00,99.90,1032565,28,19910,-83
2022-09-29 03:44:42,7.00,7.00,7.00,99.90,1038621,28,19909,-84
2022-09-29 03:45:13,7.00,7.00,7.00,99.90,1036694,28,19920,-83
2022-09-29 03:45:48,7.00,7.00,7.00,99.90,1036446,28,19992,-84
2022-09-29 03:46:18,7.10,7.10,7.10,99.90,1034472,28,19913,-84
2022-09-29 03:46:49,7.10,7.10,7.10,99.90,1033152,28,20797,-84
2022-09-29 03:47:20,7.10,7.10,7.10,99.90,1034101,28,19906,-84
2022-09-29 03:47:51,7.10,7.10,7.10,99.90,1034305,28,20536,-84
2022-09-29 03:48:22,7.10,7.10,7.10,99.90,1031117,28,19992,-83
2022-09-29 03:48:53,7.10,7.10,7.10,99.90,1033034,28,19976,-84
2022-09-29 03:49:24,7.10,7.10,7.10,99.90,1034516,28,20394,-83
2022-09-29 03:49:54,7.10,7.10,7.10,99.90,1034524,28,19913,-84
2022-09-29 03:50:25,7.10,7.10,7.10,99.90,1034665,28,19920,-84
2022-09-29 03:50:56,7.10,7.10,7.10,99.90,1037386,28,19917,-84
2022-09-29 03:51:27,7.10,7.10,7.10,99.90,1042718,28,19919,-85
2022-09-29 03:51:58,7.10,7.10,7.10,99.90,1034783,28,19916,-84
2022-09-29 03:52:28,7.20,7.20,7.20,99.90,1032670,28,20371,-84
2022-09-29 03:52:59,7.20,7.20,7.20,99.90,1034362,28,19905,-84
2022-09-29 03:53:30,7.20,7.20,7.20,99.90,1032620,28,20584,-83
2022-09-29 03:54:00,7.20,7.20,7.20,99.90,1034698,28,19905,-84
2022-09-29 03:54:31,7.20,7.20,7.20,99.90,1033021,28,20000,-84
2022-09-29 03:55:02,7.20,7.20,7.20,99.90,1032955,28,19963,-84
2022-09-29 03:55:32,7.20,7.20,7.20,99.90,1032677,28,20000,-85
2022-09-29 03:56:03,7.20,7.20,7.20,99.90,1034771,28,19910,-84
2022-09-29 03:56:34,7.20,7.20,7.20,99.90,1033503,28,19937,-84
2022-09-29 03:57:05,7.10,7.10,7.10,99.90,1034465,28,19990,-84
2022-09-29 03:57:36,7.20,7.20,7.20,99.90,1032120,28,20418,-84
2022-09-29 03:58:06,7.10,7.10,7.10,99.90,1034823,28,19912,-84
2022-09-29 03:58:37,7.10,7.10,7.10,99.90,1032923,28,20448,-84
2022-09-29 03:59:10,7.10,7.10,7.10,99.90,1030351,28,19988,-85
2022-09-29 03:59:41,7.10,7.10,7.10,99.90,1028662,28,19996,-84
2022-09-29 04:00:12,7.10,7.10,7.10,99.90,1028343,28,20530,-84
2022-09-29 04:00:43,7.10,7.10,7.10,99.90,1031229,28,19936,-84
2022-09-29 04:01:13,7.10,7.10,7.10,99.90,1036091,28,19927,-84
2022-09-29 04:01:44,7.10,7.10,7.10,99.90,1038689,28,19916,-84
2022-09-29 04:02:17,7.10,7.10,7.10,99.90,1042356,28,19900,-84
2022-09-29 04:02:47,7.10,7.10,7.10,99.90,1040029,28,19930,-84
2022-09-29 04:03:18,7.10,7.10,7.10,99.90,1032971,28,19905,-84
2022-09-29 04:03:49,7.10,7.10,7.10,99.90,1034927,28,19913,-84
2022-09-29 04:04:19,7.20,7.20,7.20,99.90,1034775,28,19933,-85
2022-09-29 04:04:50,7.10,7.10,7.10,99.90,1034904,28,19906,-84
2022-09-29 04:05:20,7.10,7.10,7.10,99.90,1032831,28,20680,-84
2022-09-29 04:05:51,7.10,7.10,7.10,99.90,1035004,28,19910,-84
2022-09-29 04:06:22,7.10,7.10,7.10,99.90,1032744,28,19910,-84
2022-09-29 04:06:52,7.10,7.10,7.10,99.90,1034709,28,20000,-84
2022-09-29 04:07:23,7.10,7.10,7.10,99.90,1034800,28,19921,-84
2022-09-29 04:07:53,7.10,7.10,7.10,99.90,1032615,28,19905,-83
2022-09-29 04:08:24,7.10,7.10,7.10,99.90,1034608,28,20000,-83
2022-09-29 04:08:54,7.20,7.20,7.20,99.90,1034595,28,19905,-84
2022-09-29 04:09:25,7.20,7.20,7.20,99.90,1032772,28,20046,-84
2022-09-29 04:09:56,7.20,7.20,7.20,99.90,1032902,28,19980,-84
2022-09-29 04:10:26,7.10,7.10,7.10,99.90,1034787,28,19929,-84
2022-09-29 04:10:57,7.20,7.20,7.20,99.90,1032737,28,20372,-83
2022-09-29 04:11:27,7.10,7.10,7.10,99.90,1028420,28,20392,-84
2022-09-29 04:11:58,7.10,7.10,7.10,99.90,1031780,28,19937,-84
2022-09-29 04:12:28,7.10,7.10,7.10,99.90,1036338,28,20311,-84
2022-09-29 04:12:59,7.10,7.10,7.10,99.90,1034597,28,19917,-84
2022-09-29 04:13:30,7.10,7.10,7.10,99.90,1036601,28,19910,-84
2022-09-29 04:14:00,7.10,7.10,7.10,99.90,1033945,28,20040,-84
2022-09-29 04:14:31,7.10,7.10,7.10,99.90,1030428,28,20320,-84
2022-09-29 04:15:02,7.10,7.10,7.10,99.90,1028709,28,19933,-85
2022-09-29 04:15:33,7.10,7.10,7.10,99.90,1028512,28,20101,-84
2022-09-29 04:16:04,7.20,7.20,7.20,99.90,1030891,28,19928,-84
2022-09-29 04:16:35,7.20,7.20,7.20,99.90,1030949,28,19902,-86
2022-09-29 04:17:05,7.20,7.20,7.20,99.90,1030359,28,20368,-83
2022-09-29 04:17:36,7.20,7.20,7.20,99.90,1034700,28,19972,-83
2022-09-29 04:18:06,7.20,7.20,7.20,99.90,1034557,28,19906,-84
2022-09-29 04:18:37,7.20,7.20,7.20,99.90,1032569,28,19910,-84
2022-09-29 04:19:11,7.20,7.20,7.20,99.90,1036647,28,19905,-84
2022-09-29 04:19:45,7.20,7.20,7.20,99.90,1037933,28,20200,-84
2022-09-29 04:20:18,7.20,7.20,7.20,99.90,1036602,28,20328,-84
2022-09-29 04:20:49,7.20,7.20,7.20,99.90,1038413,28,20645,-84
2022-09-29 04:21:20,7.20,7.20,7.20,99.90,1027928,28,19929,-84
2022-09-29 04:21:50,7.20,7.20,7.20,99.90,1028767,28,20412,-83
2022-09-29 04:22:21,7.20,7.20,7.20,99.90,1026024,28,19955,-84
2022-09-29 04:22:52,7.20,7.20,7.20,99.90,1022319,29,19919,-84
2022-09-29 04:23:22,7.20,7.20,7.20,99.90,1020535,29,19917,-84
2022-09-29 04:23:53,7.20,7.20,7.20,99.90,1020679,28,19960,-84
2022-09-29 04:24:24,7.20,7.20,7.20,99.90,1028436,28,20038,-84
2022-09-29 04:24:55,7.20,7.20,7.20,99.90,1033281,28,20078,-84
2022-09-29 04:25:26,7.20,7.20,7.20,99.90,1030356,28,19910,-84
2022-09-29 04:25:57,7.20,7.20,7.20,99.90,1030510,28,19911,-84
2022-09-29 04:26:28,7.20,7.20,7.20,99.90,1028352,28,19984,-84
2022-09-29 04:26:58,7.20,7.20,7.20,99.90,1024295,28,19981,-84
2022-09-29 04:27:29,7.20,7.20,7.20,99.90,1020641,28,19907,-84
2022-09-29 04:28:00,7.20,7.20,7.20,99.90,1029976,28,19996,-85
2022-09-29 04:28:31,7.20,7.20,7.20,99.90,1028435,28,19910,-84
2022-09-29 04:29:02,7.20,7.20,7.20,99.90,1034152,28,19914,-84
2022-09-29 04:29:32,7.20,7.20,7.20,99.90,1032416,28,19906,-84
2022-09-29 04:30:04,7.20,7.20,7.20,99.90,1034779,28,20297,-84
2022-09-29 04:30:34,7.20,7.20,7.20,99.90,1032259,28,19909,-84
2022-09-29 04:31:05,7.20,7.20,7.20,99.90,1038942,28,19964,-84
2022-09-29 04:31:36,7.20,7.20,7.20,99.90,1040367,28,19915,-83
2022-09-29 04:32:07,7.20,7.20,7.20,99.90,1040618,28,19916,-84
2022-09-29 04:32:38,7.30,7.30,7.30,99.90,1040151,28,19909,-84
2022-09-29 04:33:09,7.30,7.30,7.30,99.90,1030146,28,19938,-84
2022-09-29 04:33:40,7.30,7.30,7.30,99.90,1030142,28,19914,-84
2022-09-29 04:34:10,7.30,7.30,7.30,99.90,1030158,28,19970,-84
2022-09-29 04:34:41,7.30,7.30,7.30,99.90,1028329,28,20052,-84
2022-09-29 04:35:12,7.30,7.30,7.30,99.90,1028557,28,20308,-84
2022-09-29 04:35:43,7.30,7.30,7.30,99.90,1038537,28,19913,-84
2022-09-29 04:36:13,7.30,7.30,7.30,99.90,1038387,28,19944,-84
2022-09-29 04:36:44,7.30,7.30,7.30,99.90,1040810,28,20298,-84
2022-09-29 04:37:14,7.30,7.30,7.30,99.90,1042066,28,20669,-84
2022-09-29 04:37:45,7.30,7.30,7.30,99.90,1033015,28,20309,-84
2022-09-29 04:38:16,7.30,7.30,7.30,99.90,1033135,28,19907,-84
2022-09-29 04:38:49,7.30,7.30,7.30,99.90,1034545,28,19993,-84
2022-09-29 04:39:19,7.30,7.30,7.30,99.90,1032443,28,19940,-85
2022-09-29 04:39:52,7.30,7.30,7.30,99.90,1033008,28,20383,-84
2022-09-29 04:40:23,7.30,7.30,7.30,99.90,1032880,28,19910,-83
2022-09-29 04:40:53,7.30,7.30,7.30,99.90,1034705,28,19952,-84
2022-09-29 04:41:24,7.30,7.30,7.30,99.90,1032704,28,20331,-84
2022-09-29 04:41:54,7.30,7.30,7.30,99.90,1032803,28,19985,-83
2022-09-29 04:42:25,7.30,7.30,7.30,99.90,1034367,28,20001,-83
2022-09-29 04:42:56,7.30,7.30,7.30,99.90,1029457,28,20404,-84
2022-09-29 04:43:26,7.30,7.30,7.30,99.90,1032617,28,19963,-84
2022-09-29 04:43:57,7.30,7.30,7.30,99.90,1030630,28,20364,-84
2022-09-29 04:44:28,7.40,7.40,7.40,99.90,1028435,28,19914,-84
2022-09-29 04:44:58,7.40,7.40,7.40,99.90,1034000,28,20320,-84
2022-09-29 04:45:29,7.40,7.40,7.40,99.90,1028466,28,20368,-85
2022-09-29 04:46:01,7.30,7.30,7.30,99.90,1038372,28,19928,-84
2022-09-29 04:46:31,7.40,7.40,7.40,99.90,1036592,28,19906,-84
2022-09-29 04:47:02,7.40,7.40,7.40,99.90,1033801,28,20355,-84
2022-09-29 04:47:33,7.40,7.40,7.40,99.90,1028127,28,19912,-84
2022-09-29 04:48:03,7.40,7.40,7.40,99.90,1026399,28,19993,-84
2022-09-29 04:48:34,7.40,7.40,7.40,99.90,1024380,28,20369,-84
2022-09-29 04:49:05,7.40,7.40,7.40,99.90,1033711,28,19960,-84
2022-09-29 04:49:36,7.40,7.40,7.40,99.90,1032687,28,20384,-85
2022-09-29 04:50:07,7.40,7.40,7.40,99.90,1034714,28,19906,-84
2022-09-29 04:50:37,7.40,7.40,7.40,99.90,1032436,28,19912,-84
2022-09-29 04:51:09,7.40,7.40,7.40,99.90,1032763,28,20391,-84
2022-09-29 04:51:40,7.40,7.40,7.40,99.90,1034363,28,19910,-85
2022-09-29 04:52:11,7.40,7.40,7.40,99.90,1032620,28,19909,-85
2022-09-29 04:52:42,7.40,7.40,7.40,99.90,1034375,28,19916,-84
2022-09-29 04:53:13,7.40,7.40,7.40,99.90,1032766,28,19913,-84
2022-09-29 04:53:43,7.40,7.40,7.40,99.90,1034478,28,19906,-84
2022-09-29 04:54:14,7.40,7.40,7.40,99.90,1032619,28,19906,-84
2022-09-29 04:54:44,7.40,7.40,7.40,99.90,1034754,28,19992,-85
2022-09-29 04:55:15,7.40,7.40,7.40,99.90,1032133,28,19906,-85
2022-09-29 04:55:46,7.40,7.40,7.40,99.90,1033974,28,19919,-85
2022-09-29 04:56:16,7.40,7.40,7.40,99.90,1029697,28,19964,-86
2022-09-29 04:56:49,7.40,7.40,7.40,99.90,1028389,28,20535,-83
2022-09-29 04:57:20,7.40,7.40,7.40,99.90,1030376,28,19905,-84
2022-09-29 04:57:51,7.40,7.40,7.40,99.90,1032727,28,20360,-84
2022-09-29 04:58:21,7.40,7.40,7.40,99.90,1034563,28,19917,-85
2022-09-29 04:58:54,7.40,7.40,7.40,99.90,1034513,28,20288,-85
2022-09-29 04:59:25,7.40,7.40,7.40,99.90,1030259,28,19910,-85
2022-09-29 04:59:55,7.40,7.40,7.40,99.90,1028376,28,19910,-84
2022-09-29 05:00:26,7.40,7.40,7.40,99.90,1032042,28,19906,-84
2022-09-29 05:01:03,7.40,7.40,7.40,99.90,1034408,28,19983,-84
2022-09-29 05:01:33,7.40,7.40,7.40,99.90,1032224,28,19916,-84
2022-09-29 05:02:04,7.40,7.40,7.40,99.90,1034528,28,19945,-85
2022-09-29 05:02:35,7.50,7.50,7.50,99.90,1033413,28,19976,-84
2022-09-29 05:03:05,7.50,7.50,7.50,99.90,1034735,28,19912,-85
2022-09-29 05:03:36,7.50,7.50,7.50,99.90,1032532,28,19933,-84
2022-09-29 05:04:08,7.50,7.50,7.50,99.90,1034249,28,19913,-84
2022-09-29 05:04:39,7.50,7.50,7.50,99.90,1034206,28,20012,-84
2022-09-29 05:05:11,7.50,7.50,7.50,99.90,1030712,28,20365,-84
2022-09-29 05:05:41,7.50,7.50,7.50,99.90,1032133,28,20479,-85
2022-09-29 05:06:13,7.40,7.40,7.40,99.90,1032318,28,19964,-84
2022-09-29 05:06:43,7.50,7.50,7.50,99.90,1034468,28,19913,-85
2022-09-29 05:07:14,7.50,7.50,7.50,99.90,1033961,28,19913,-85
2022-09-29 05:07:45,7.50,7.50,7.50,99.90,1032446,28,19925,-85
2022-09-29 05:08:15,7.50,7.50,7.50,99.90,1029962,28,19960,-85
2022-09-29 05:08:46,7.50,7.50,7.50,99.90,1024581,28,19915,-85
2022-09-29 05:09:16,7.50,7.50,7.50,99.90,1027350,28,19906,-85
2022-09-29 05:09:47,7.50,7.50,7.50,99.90,1022355,28,19918,-85
2022-09-29 05:10:18,7.50,7.50,7.50,99.90,1027756,28,19993,-85
2022-09-29 05:10:50,7.50,7.50,7.50,99.90,1030250,28,19945,-85
2022-09-29 05:11:20,7.50,7.50,7.50,99.90,1020790,28,19906,-85
2022-09-29 05:11:51,7.50,7.50,7.50,99.90,1026286,28,19910,-85
2022-09-29 05:12:21,7.50,7.50,7.50,99.90,1020497,28,19911,-84
2022-09-29 05:12:54,7.50,7.50,7.50,99.90,1027105,28,20408,-85
2022-09-29 05:13:24,7.50,7.50,7.50,99.90,1032007,28,19918,-84
2022-09-29 05:13:55,7.50,7.50,7.50,99.90,1034080,28,20296,-84
2022-09-29 05:14:26,7.50,7.50,7.50,99.90,1032812,28,19918,-84
2022-09-29 05:14:57,7.50,7.50,7.50,99.90,1034347,28,19910,-84
2022-09-29 05:15:27,7.50,7.50,7.50,99.90,1032703,28,19913,-84
2022-09-29 05:15:58,7.50,7.50,7.50,99.90,1034579,28,19941,-84
2022-09-29 05:16:28,7.50,7.50,7.50,99.90,1032304,28,19913,-84
2022-09-29 05:16:59,7.50,7.50,7.50,99.90,1029988,28,19941,-84
2022-09-29 05:17:30,7.60,7.60,7.60,99.90,1026096,28,19913,-84
2022-09-29 05:18:01,7.60,7.60,7.60,99.90,1022211,29,19915,-83
2022-09-29 05:18:32,7.60,7.60,7.60,99.90,1020608,28,20345,-84
2022-09-29 05:19:03,7.60,7.60,7.60,99.90,1026519,28,19906,-85
2022-09-29 05:19:34,7.60,7.60,7.60,99.90,1028111,28,20001,-85
2022-09-29 05:20:05,7.60,7.60,7.60,99.90,1028817,28,19945,-85
2022-09-29 05:20:35,7.60,7.60,7.60,99.90,1030441,28,19906,-84
2022-09-29 05:21:07,7.60,7.60,7.60,99.90,1028831,28,19916,-85
2022-09-29 05:21:37,7.60,7.60,7.60,99.90,1030272,28,19929,-85
2022-09-29 05:22:08,7.60,7.60,7.60,99.90,1031498,28,19925,-85
2022-09-29 05:22:38,7.60,7.60,7.60,99.90,1034502,28,19997,-85
2022-09-29 05:23:09,7.60,7.60,7.60,99.90,1032619,28,19913,-84
2022-09-29 05:23:41,7.60,7.60,7.60,99.90,1034455,28,19987,-87
2022-09-29 05:24:12,7.60,7.60,7.60,99.90,1032725,28,19932,-84
2022-09-29 05:24:43,7.60,7.60,7.60,99.90,1033876,28,20097,-83
2022-09-29 05:25:13,7.60,7.60,7.60,99.90,1032347,28,19910,-85
2022-09-29 05:25:53,7.60,7.60,7.60,99.90,1034375,28,19940,-85
2022-09-29 05:26:24,7.60,7.60,7.60,99.90,1034202,28,19913,-85
2022-09-29 05:26:54,7.60,7.60,7.60,99.90,1032299,28,19948,-84
2022-09-29 05:27:25,7.70,7.70,7.70,99.90,1032607,28,19919,-84
2022-09-29 05:27:56,7.70,7.70,7.70,99.90,1034137,28,19959,-84
2022-09-29 05:28:27,7.70,7.70,7.70,99.90,1032765,28,19916,-84
2022-09-29 05:28:57,7.70,7.70,7.70,99.90,1034218,28,20041,-85
2022-09-29 05:29:28,7.70,7.70,7.70,99.90,1034373,28,19913,-84
2022-09-29 05:29:58,7.70,7.70,7.70,99.90,1034391,28,19906,-84
2022-09-29 05:30:29,7.70,7.70,7.70,99.90,1032720,28,19920,-84
2022-09-29 05:31:07,7.70,7.70,7.70,99.90,1034532,28,19997,-85
2022-09-29 05:31:38,7.70,7.70,7.70,99.90,1032408,28,19988,-85
2022-09-29 05:32:09,7.70,7.70,7.70,99.90,1033462,28,20097,-85
2022-09-29 05:32:41,7.70,7.70,7.70,99.90,1032118,28,20140,-85
2022-09-29 05:33:12,7.70,7.70,7.70,99.90,1032647,28,20400,-84
2022-09-29 05:33:42,7.70,7.70,7.70,99.90,1033908,28,19909,-84
2022-09-29 05:34:13,7.70,7.70,7.70,99.90,1034208,28,20591,-84
2022-09-29 05:34:44,7.70,7.70,7.70,99.90,1028334,28,19918,-84
2022-09-29 05:35:14,7.70,7.70,7.70,99.90,1030116,28,19913,-84
2022-09-29 05:35:45,7.70,7.70,7.70,99.90,1030249,28,19913,-84
2022-09-29 05:36:16,7.80,7.80,7.80,99.90,1032882,28,19913,-84
2022-09-29 05:36:46,7.70,7.70,7.70,99.90,1034138,28,20417,-84
2022-09-29 05:37:17,7.80,7.80,7.80,99.90,1032608,28,19918,-84
2022-09-29 05:37:48,7.70,7.70,7.70,99.90,1034499,28,19905,-84
2022-09-29 05:38:19,7.70,7.70,7.70,99.90,1034159,28,20319,-85
2022-09-29 05:38:49,7.70,7.70,7.70,99.90,1024468,28,19906,-85
2022-09-29 05:39:20,7.70,7.70,7.70,99.90,1024216,28,19950,-84
2022-09-29 05:39:50,7.80,7.80,7.80,99.90,1026105,28,19906,-84
2022-09-29 05:40:23,7.80,7.80,7.80,99.90,1026317,28,19997,-85
2022-09-29 05:40:54,7.80,7.80,7.80,99.90,1032536,28,20402,-84
2022-09-29 05:41:24,7.80,7.80,7.80,99.90,1034561,28,19897,-85
2022-09-29 05:41:55,7.80,7.80,7.80,99.90,1032707,28,20408,-84
2022-09-29 05:42:26,7.80,7.80,7.80,99.90,1032875,28,19910,-85
2022-09-29 05:42:57,7.80,7.80,7.80,99.90,1034418,28,19913,-84
2022-09-29 05:43:28,7.90,7.90,7.90,99.90,1032716,28,19910,-85
2022-09-29 05:44:00,7.90,7.90,7.90,99.90,1032304,28,20706,-85
2022-09-29 05:44:31,7.80,7.80,7.80,99.90,1032732,28,20420,-85
2022-09-29 05:45:02,7.90,7.90,7.90,99.90,1034415,28,19910,-85
2022-09-29 05:45:32,7.90,7.90,7.90,99.90,1030301,28,20021,-85
2022-09-29 05:46:04,7.90,7.90,7.90,99.90,1034173,28,19912,-85
2022-09-29 05:46:35,7.90,7.90,7.90,99.90,1034071,28,20392,-85
2022-09-29 05:47:05,7.90,7.90,7.90,99.90,1032882,28,19905,-85
2022-09-29 05:47:40,7.90,7.90,7.90,99.90,1033808,28,19918,-85
2022-09-29 05:48:10,7.90,7.90,7.90,99.90,1034426,28,19905,-84
2022-09-29 05:48:48,7.90,7.90,7.90,99.90,1033733,28,19913,-85
2022-09-29 05:49:18,7.90,7.90,7.90,99.90,1037975,28,20372,-85
2022-09-29 05:49:49,8.00,8.00,8.00,99.90,1036680,28,19945,-84
2022-09-29 05:50:20,8.00,8.00,8.00,99.90,1034170,28,19905,-85
2022-09-29 05:50:51,8.00,8.00,8.00,99.90,1034421,28,20348,-84
2022-09-29 05:51:22,8.10,8.10,8.10,99.90,1027808,28,19916,-85
2022-09-29 05:51:53,8.10,8.10,8.10,99.90,1028663,28,20391,-85
2022-09-29 05:52:23,8.10,8.10,8.10,99.90,1033991,28,19941,-84
2022-09-29 05:52:54,8.10,8.10,8.10,99.90,1034275,28,19928,-85
2022-09-29 05:53:25,8.10,8.10,8.10,99.90,1033834,28,20051,-85
2022-09-29 05:53:56,8.10,8.10,8.10,99.90,1034077,28,20051,-84
2022-09-29 05:54:26,8.10,8.10,8.10,99.90,1032197,28,20020,-84
2022-09-29 05:54:57,8.10,8.10,8.10,99.90,1034523,28,19906,-83
2022-09-29 05:55:27,8.10,8.10,8.10,99.90,1036237,28,19939,-84
2022-09-29 05:55:58,8.10,8.10,8.10,99.90,1034502,28,19912,-84
2022-09-29 05:56:29,8.10,8.10,8.10,99.90,1034451,28,20360,-84
2022-09-29 05:57:00,8.00,8.00,8.00,99.90,1033785,28,19945,-85
2022-09-29 05:57:30,8.00,8.00,8.00,99.90,1032416,28,19920,-84
2022-09-29 05:58:01,8.00,8.00,8.00,99.90,1034027,28,19926,-84
2022-09-29 05:58:32,8.10,8.10,8.10,99.90,1028227,28,19917,-84
2022-09-29 05:59:03,8.10,8.10,8.10,99.90,1033598,28,19914,-82
2022-09-29 05:59:33,8.10,8.10,8.10,99.90,1028336,28,20133,-85
2022-09-29 06:00:05,8.10,8.10,8.10,99.90,1030110,28,20004,-85
2022-09-29 06:00:35,8.10,8.10,8.10,99.90,1028150,28,19949,-86
2022-09-29 06:01:10,8.20,8.20,8.20,99.90,1030415,28,19996,-85
2022-09-29 06:01:40,8.10,8.10,8.10,99.90,1032286,28,20276,-86
2022-09-29 06:02:12,8.10,8.10,8.10,99.90,1033985,28,19913,-85
2022-09-29 06:02:42,8.10,8.10,8.10,99.90,1034589,28,19909,-85
2022-09-29 06:03:13,8.10,8.10,8.10,99.90,1032222,28,20272,-85
2022-09-29 06:03:44,8.10,8.10,8.10,99.90,1029790,28,19917,-85
2022-09-29 06:04:16,8.10,8.10,8.10,99.90,1029421,28,19913,-85
2022-09-29 06:04:49,8.20,8.20,8.20,99.90,1029960,28,20435,-85
2022-09-29 06:05:20,8.10,8.10,8.10,99.90,1034088,28,20007,-85
2022-09-29 06:05:51,8.20,8.20,8.20,99.90,1033991,28,19905,-84
2022-09-29 06:06:23,8.20,8.20,8.20,99.90,1032143,28,19917,-85
2022-09-29 06:06:56,8.20,8.20,8.20,99.90,1030375,28,19916,-85
2022-09-29 06:07:26,8.20,8.20,8.20,99.90,1027591,28,19915,-85
2022-09-29 06:07:57,8.20,8.20,8.20,99.90,1029184,28,20593,-84
2022-09-29 06:08:28,8.20,8.20,8.20,99.90,1030980,28,20355,-85
2022-09-29 06:08:59,8.20,8.20,8.20,99.90,1034101,28,20000,-84
2022-09-29 06:09:30,8.20,8.20,8.20,99.90,1032656,28,19929,-85
2022-09-29 06:10:00,8.20,8.20,8.20,99.90,1037143,28,19933,-84
2022-09-29 06:10:31,8.20,8.20,8.20,99.90,1038454,28,19929,-85
2022-09-29 06:11:06,8.20,8.20,8.20,99.90,1034336,28,19975,-85
2022-09-29 06:11:37,8.20,8.20,8.20,99.90,1033190,28,20360,-85
2022-09-29 06:12:07,8.30,8.30,8.30,99.90,1028957,28,19910,-85
2022-09-29 06:12:38,8.30,8.30,8.30,99.90,1031603,28,19928,-85
2022-09-29 06:13:08,8.30,8.30,8.30,99.90,1029049,28,19906,-85
2022-09-29 06:13:40,8.30,8.30,8.30,99.90,1029148,28,20215,-85
2022-09-29 06:14:10,8.30,8.30,8.30,99.90,1034585,28,19906,-85
2022-09-29 06:14:41,8.30,8.30,8.30,99.90,1031164,28,20004,-85
2022-09-29 06:15:11,8.30,8.30,8.30,99.90,1033159,28,20583,-85
2022-09-29 06:15:42,8.30,8.30,8.30,99.90,1035028,28,19968,-85
2022-09-29 06:16:14,8.30,8.30,8.30,99.90,1033139,28,19905,-85
2022-09-29 06:16:44,8.40,8.40,8.40,99.90,1035290,28,20017,-85
2022-09-29 06:17:15,8.40,8.40,8.40,99.90,1033093,28,20360,-84
2022-09-29 06:17:45,8.40,8.40,8.40,99.90,1035381,28,19968,-85
2022-09-29 06:18:16,8.40,8.40,8.40,99.90,1033345,28,20363,-85
2022-09-29 06:18:47,8.40,8.40,8.40,99.90,1035198,28,19909,-85
2022-09-29 06:19:17,8.50,8.50,8.50,99.90,1034355,28,19913,-85
2022-09-29 06:19:48,8.50,8.50,8.50,99.90,1035091,28,20422,-85
2022-09-29 06:20:18,8.50,8.50,8.50,99.90,1028581,28,19906,-85
2022-09-29 06:20:49,8.50,8.50,8.50,99.90,1031070,28,19910,-85
2022-09-29 06:21:24,8.50,8.50,8.50,99.90,1032499,28,19948,-85
2022-09-29 06:21:54,8.50,8.50,8.50,99.90,1034988,28,19909,-85
2022-09-29 06:22:26,8.50,8.50,8.50,99.90,1035119,28,19914,-85
2022-09-29 06:22:57,8.50,8.50,8.50,99.90,1033020,28,19909,-85
2022-09-29 06:23:27,8.50,8.50,8.50,99.90,1032718,28,19920,-84
2022-09-29 06:23:58,8.40,8.40,8.40,99.90,1034493,28,19949,-85
2022-09-29 06:24:28,8.40,8.40,8.40,99.90,1032926,28,19906,-84
2022-09-29 06:24:59,8.40,8.40,8.40,99.90,1037188,28,19910,-85
2022-09-29 06:25:30,8.50,8.50,8.50,99.90,1038878,28,20513,-84
2022-09-29 06:26:01,8.50,8.50,8.50,99.90,1034984,28,20373,-85
2022-09-29 06:26:32,8.50,8.50,8.50,99.90,1034712,28,19906,-84
2022-09-29 06:27:03,8.40,8.40,8.40,99.90,1034563,28,20016,-85
2022-09-29 06:27:33,8.40,8.40,8.40,99.90,1032503,28,20304,-85
2022-09-29 06:28:04,8.40,8.40,8.40,99.90,1033045,28,19992,-84
2022-09-29 06:28:35,8.50,8.50,8.50,99.90,1030616,28,19997,-85
2022-09-29 06:29:06,8.50,8.50,8.50,99.90,1032386,28,19910,-85
2022-09-29 06:29:36,8.60,8.60,8.60,99.90,1034671,28,19914,-84
2022-09-29 06:30:07,8.60,8.60,8.60,99.90,1033080,28,19905,-85
2022-09-29 06:30:38,8.60,8.60,8.60,99.90,1034687,28,19933,-84
2022-09-29 06:31:15,8.50,8.50,8.50,99.90,1034954,28,19937,-84
2022-09-29 06:31:46,8.60,8.60,8.60,99.90,1033374,28,19913,-85
2022-09-29 06:32:16,8.60,8.60,8.60,99.90,1035073,28,19929,-85
2022-09-29 06:32:47,8.70,8.70,8.70,99.90,1033195,28,19908,-85
2022-09-29 06:33:19,8.80,8.80,8.80,99.90,1035002,28,20422,-85
2022-09-29 06:33:50,8.80,8.80,8.80,99.90,1034694,28,20040,-85
2022-09-29 06:34:23,8.70,8.70,8.70,99.90,1034546,28,19952,-85
2022-09-29 06:35:12,8.70,8.70,8.70,99.90,1032485,28,19952,-85
2022-09-29 06:36:04,8.80,8.80,8.80,99.90,1034788,28,19917,-84
2022-09-29 06:37:01,8.80,8.80,8.80,99.90,1034320,28,19910,-85
2022-09-29 06:37:34,8.90,8.90,8.90,99.90,1036680,28,19963,-84
2022-09-29 06:38:05,9.00,9.00,9.00,99.90,1034938,28,19911,-84
2022-09-29 06:38:36,9.00,9.00,9.00,99.90,1032653,28,19906,-84
2022-09-29 06:39:07,9.00,9.00,9.00,99.90,1034964,28,19908,-84
2022-09-29 06:39:38,9.00,9.00,9.00,99.90,1032526,28,20155,-85
2022-09-29 06:40:09,9.00,9.00,9.00,99.90,1035003,28,19932,-85
2022-09-29 06:40:39,9.10,9.10,9.10,99.90,1029053,28,19981,-84
2022-09-29 06:41:10,9.10,9.10,9.10,99.90,1030705,28,20321,-85
2022-09-29 06:41:43,9.20,9.20,9.20,99.90,1028795,28,19910,-84
2022-09-29 06:42:15,9.20,9.20,9.20,99.90,1025221,28,20388,-85
2022-09-29 06:42:45,9.30,9.30,9.30,99.90,1029194,28,19905,-84
2022-09-29 06:43:16,9.20,9.20,9.20,99.90,1032299,28,20358,-84
2022-09-29 06:43:47,9.20,9.20,9.20,99.90,1033279,28,19937,-84
2022-09-29 06:44:17,9.20,9.20,9.20,99.90,1034717,28,20275,-84
2022-09-29 06:44:48,9.20,9.20,9.20,99.90,1034970,28,20000,-84
2022-09-29 06:45:18,9.10,9.10,9.10,99.90,1032573,28,20464,-84
2022-09-29 06:45:49,9.10,9.10,9.10,99.90,1034870,28,19931,-84
2022-09-29 06:46:21,9.10,9.10,9.10,99.90,1034741,28,19996,-84
2022-09-29 06:46:52,9.10,9.10,9.10,99.90,1035162,28,19906,-84
2022-09-29 06:47:22,9.10,9.10,9.10,99.90,1035017,28,19918,-84
2022-09-29 06:47:59,9.10,9.10,9.10,99.90,1035281,28,19992,-85
2022-09-29 06:48:30,9.00,9.00,9.00,99.90,1033305,28,20410,-84
2022-09-29 06:49:06,9.00,9.00,9.00,99.90,1034933,28,19912,-84
2022-09-29 06:49:36,9.00,9.00,9.00,99.90,1034640,28,19913,-85
2022-09-29 06:50:08,9.00,9.00,9.00,99.90,1035160,28,19910,-84
2022-09-29 06:50:39,9.00,9.00,9.00,99.90,1034932,28,19937,-85
2022-09-29 06:51:10,9.00,9.00,9.00,99.90,1030653,28,19928,-86
2022-09-29 06:51:41,9.00,9.00,9.00,99.90,1032496,28,20388,-85
2022-09-29 06:52:12,9.00,9.00,9.00,99.90,1032850,28,19940,-85
2022-09-29 06:52:43,9.10,9.10,9.10,99.90,1034855,28,20048,-85
2022-09-29 06:53:14,9.10,9.10,9.10,99.90,1033179,28,20432,-84
2022-09-29 06:53:45,9.10,9.10,9.10,99.90,1034488,28,19917,-84
2022-09-29 06:54:16,9.20,9.20,9.20,99.90,1034532,28,19913,-84
2022-09-29 06:54:47,9.20,9.20,9.20,99.90,1034653,28,19913,-84
2022-09-29 06:55:18,9.30,9.30,9.30,99.90,1032798,28,19916,-85
2022-09-29 06:55:53,9.30,9.30,9.30,99.90,1039099,28,20577,-84
2022-09-29 06:56:23,9.30,9.30,9.30,99.90,1036424,28,19905,-84
2022-09-29 06:56:54,9.40,9.40,9.40,99.90,1034909,28,19910,-83
2022-09-29 06:57:25,9.40,9.40,9.40,99.90,1033064,28,19921,-85
2022-09-29 06:57:56,9.40,9.40,9.40,99.90,1035125,28,20386,-84
2022-09-29 06:58:27,9.50,9.50,9.50,99.90,1033270,28,19905,-84
2022-09-29 06:58:57,9.50,9.50,9.50,99.90,1034513,28,19910,-85
2022-09-29 06:59:28,9.50,9.50,9.50,99.90,1034983,28,19945,-86
2022-09-29 06:59:59,9.40,9.40,9.40,99.90,1034664,28,19956,-85
2022-09-29 07:00:29,9.40,9.40,9.40,99.90,1032667,28,19917,-84
2022-09-29 07:01:01,9.50,9.50,9.50,99.90,1034818,28,19909,-84
2022-09-29 07:01:31,9.30,9.30,9.30,99.90,1033384,28,19920,-82
2022-09-29 07:02:02,9.20,9.20,9.20,99.90,1035209,28,19932,-85
2022-09-29 07:02:33,9.20,9.20,9.20,99.90,1032375,28,19968,-82
2022-09-29 07:03:03,9.10,9.10,9.10,99.90,1034877,28,19916,-85
2022-09-29 07:03:34,9.10,9.10,9.10,99.90,1034883,28,19912,-81
2022-09-29 07:04:05,9.10,9.10,9.10,99.90,1034240,28,20542,-86
2022-09-29 07:04:35,9.10,9.10,9.10,99.90,1034436,28,20220,-86
2022-09-29 07:05:06,9.20,9.20,9.20,99.90,1034654,28,20162,-89
2022-09-29 07:05:37,9.20,9.20,9.20,99.90,1031746,28,20011,-89
2022-09-29 07:06:09,9.30,9.30,9.30,99.90,1030821,28,19962,-85
2022-09-29 07:06:39,9.40,9.40,9.40,99.90,1028746,28,19944,-84
2022-09-29 07:07:10,9.50,9.50,9.50,99.90,1027112,28,20566,-84
2022-09-29 07:07:41,9.50,9.50,9.50,99.90,1029187,28,19913,-85
2022-09-29 07:08:11,9.50,9.50,9.50,99.90,1034785,28,20012,-84
2022-09-29 07:08:42,9.50,9.50,9.50,99.90,1028501,28,19906,-83
2022-09-29 07:09:14,9.60,9.60,9.60,99.90,1028914,28,20185,-84
2022-09-29 07:09:45,9.60,9.60,9.60,99.90,1034990,28,20609,-85
2022-09-29 07:10:16,9.60,9.60,9.60,99.90,1034548,28,19912,-85
2022-09-29 07:10:47,9.60,9.60,9.60,99.90,1032964,28,19992,-85
2022-09-29 07:11:17,9.50,9.50,9.50,99.90,1034400,28,19913,-85
2022-09-29 07:11:49,9.40,9.40,9.40,99.90,1032858,28,19996,-84
2022-09-29 07:12:20,9.30,9.30,9.30,99.90,1032142,28,19906,-85
2022-09-29 07:12:51,9.30,9.30,9.30,99.90,1034881,28,20396,-85
2022-09-29 07:13:22,9.30,9.30,9.30,99.90,1034603,28,21978,-85
2022-09-29 07:13:53,9.20,9.20,9.20,99.90,1028202,28,19917,-85
2022-09-29 07:14:24,9.30,9.30,9.30,99.90,1028462,28,19957,-85
2022-09-29 07:14:55,9.30,9.30,9.30,99.90,1029318,28,20357,-84
2022-09-29 07:15:30,9.30,9.30,9.30,99.90,1034337,28,19917,-84
2022-09-29 07:16:05,9.30,9.30,9.30,99.90,1034629,28,20300,-83
2022-09-29 07:16:36,9.40,9.40,9.40,99.90,1030872,28,19910,-83
2022-09-29 07:17:08,9.40,9.40,9.40,99.90,1034810,28,19960,-84
2022-09-29 07:17:39,9.30,9.30,9.30,99.90,1034734,28,19908,-86
2022-09-29 07:18:09,9.30,9.30,9.30,99.90,1035107,28,19913,-84
2022-09-29 07:18:41,9.30,9.30,9.30,99.90,1037725,28,19917,-84
2022-09-29 07:19:11,9.30,9.30,9.30,99.90,1034619,28,19906,-86
2022-09-29 07:19:42,9.20,9.20,9.20,99.90,1034973,28,19905,-85
2022-09-29 07:20:13,9.30,9.30,9.30,99.90,1034830,28,19901,-84
2022-09-29 07:20:43,9.30,9.30,9.30,99.90,1034840,28,20395,-84
2022-09-29 07:21:17,9.30,9.30,9.30,99.90,1032984,28,19909,-83
2022-09-29 07:21:48,9.30,9.30,9.30,99.90,1033078,28,19910,-84
2022-09-29 07:22:19,9.40,9.40,9.40,99.90,1032233,28,20020,-86
2022-09-29 07:22:49,9.40,9.40,9.40,99.90,1034666,28,19932,-85
2022-09-29 07:23:20,9.50,9.50,9.50,99.90,1034367,28,20644,-86
2022-09-29 07:23:50,9.40,9.40,9.40,99.90,1034686,28,19906,-86
2022-09-29 07:24:21,9.50,9.50,9.50,99.90,1032807,28,20507,-86
2022-09-29 07:24:54,9.50,9.50,9.50,99.90,1033333,28,19924,-85
2022-09-29 07:25:24,9.50,9.50,9.50,99.90,1033797,28,19953,-85
2022-09-29 07:25:55,9.60,9.60,9.60,99.90,1034884,28,20071,-86
2022-09-29 07:26:26,9.70,9.70,9.70,99.90,1033087,28,19906,-86
2022-09-29 07:26:56,9.70,9.70,9.70,99.90,1034814,28,19909,-86
2022-09-29 07:27:27,9.80,9.80,9.80,99.90,1032287,28,19917,-86
2022-09-29 07:27:58,9.80,9.80,9.80,99.90,1034812,28,19941,-86
2022-09-29 07:28:28,9.80,9.80,9.80,99.90,1032533,28,19980,-86
2022-09-29 07:28:59,9.80,9.80,9.80,99.90,1034178,28,20004,-86
2022-09-29 07:29:32,9.80,9.80,9.80,99.90,1034528,28,19909,-86
2022-09-29 07:30:02,9.80,9.80,9.80,99.90,1034609,28,19914,-86
2022-09-29 07:30:33,9.80,9.80,9.80,99.90,1034453,28,19924,-86
2022-09-29 07:31:08,9.80,9.80,9.80,99.90,1033874,28,19906,-85
2022-09-29 07:31:39,9.80,9.80,9.80,99.90,1032336,28,19910,-85
2022-09-29 07:32:09,9.80,9.80,9.80,99.90,1034579,28,19961,-85
2022-09-29 07:32:40,9.80,9.80,9.80,99.90,1032857,28,19910,-86
2022-09-29 07:33:11,9.90,9.90,9.90,99.90,1032685,28,19906,-85
2022-09-29 07:33:45,9.90,9.90,9.90,99.90,1034751,28,19912,-85
2022-09-29 07:34:15,9.90,9.90,9.90,99.90,1033877,28,19997,-84
2022-09-29 07:34:46,9.80,9.80,9.80,99.90,1032993,28,19910,-84
2022-09-29 07:35:16,9.80,9.80,9.80,99.90,1034870,28,19905,-83
2022-09-29 07:35:50,9.80,9.80,9.80,99.90,1034993,28,19975,-83
2022-09-29 07:36:21,9.90,9.90,9.90,99.90,1032545,28,19910,-83
2022-09-29 07:36:52,9.90,9.90,9.90,99.90,1034769,28,19953,-85
2022-09-29 07:37:24,9.90,9.90,9.90,99.90,1034423,28,19914,-82
2022-09-29 07:37:55,10.00,10.00,10.00,99.90,1034178,28,19940,-82
2022-09-29 07:38:26,9.90,9.90,9.90,99.90,1031203,28,19984,-83
2022-09-29 07:38:56,9.90,9.90,9.90,99.90,1034571,28,19913,-82
2022-09-29 07:39:27,10.00,10.00,10.00,99.90,1030503,28,20372,-83
2022-09-29 07:39:58,10.00,10.00,10.00,99.90,1032647,28,19960,-83
2022-09-29 07:40:29,10.10,10.10,10.10,99.90,1030272,28,19977,-84
2022-09-29 07:41:04,10.10,10.10,10.10,99.90,1029024,28,19906,-83
2022-09-29 07:41:34,10.10,10.10,10.10,99.90,1032405,28,19916,-84
2022-09-29 07:42:07,10.00,10.00,10.00,99.90,1034465,28,19920,-83
2022-09-29 07:42:38,10.00,10.00,10.00,99.90,1034347,28,19980,-82
2022-09-29 07:43:08,10.00,10.00,10.00,99.90,1034794,28,20357,-83
2022-09-29 07:43:39,10.00,10.00,10.00,99.90,1033300,28,19917,-87
2022-09-29 07:44:10,10.10,10.10,10.10,99.90,1034485,28,20515,-83
2022-09-29 07:44:41,10.00,10.00,10.00,99.90,1036959,28,19909,-84
2022-09-29 07:45:12,10.00,10.00,10.00,99.90,1034519,28,19910,-83
2022-09-29 07:45:49,10.00,10.00,10.00,99.90,1032802,28,20517,-83
2022-09-29 07:46:19,9.90,9.90,9.90,99.90,1034465,28,20348,-82
2022-09-29 07:46:50,9.80,9.80,9.80,99.90,1035005,28,19906,-84
2022-09-29 07:47:21,9.70,9.70,9.70,99.90,1034408,28,19945,-85
2022-09-29 07:47:51,9.80,9.80,9.80,99.90,1035025,28,20000,-85
2022-09-29 07:48:22,9.80,9.80,9.80,99.90,1032950,28,19910,-84
2022-09-29 07:48:52,9.80,9.80,9.80,99.90,1034612,28,20037,-85
2022-09-29 07:49:23,9.70,9.70,9.70,99.90,1032973,28,20438,-88
2022-09-29 07:49:54,9.60,9.60,9.60,99.90,1034476,28,19913,-87
2022-09-29 07:50:27,9.70,9.70,9.70,99.90,1032331,28,19928,-87
2022-09-29 07:51:01,9.70,9.70,9.70,99.90,1032971,28,19945,-85
2022-09-29 07:51:35,9.70,9.70,9.70,99.90,1032287,28,19964,-86
2022-09-29 07:53:00,9.70,9.70,9.70,99.90,1029332,28,20001,-85
2022-09-29 07:53:35,9.80,9.80,9.80,99.90,1032490,28,19910,-86
2022-09-29 07:54:06,9.70,9.70,9.70,99.90,1031036,28,19966,-84
2022-09-29 07:54:36,9.80,9.80,9.80,99.90,1029886,28,19910,-85
2022-09-29 07:55:07,9.80,9.80,9.80,99.90,1029108,28,20024,-86
2022-09-29 07:55:38,9.80,9.80,9.80,99.90,1033815,28,19924,-86
2022-09-29 07:56:10,9.90,9.90,9.90,99.90,1026650,28,20017,-85
2022-09-29 07:56:41,10.00,10.00,10.00,99.90,1028334,28,19906,-83
2022-09-29 07:57:11,10.00,10.00,10.00,99.90,1023887,28,19906,-83
2022-09-29 07:57:42,10.10,10.10,10.10,99.90,1026817,28,19929,-82
2022-09-29 07:58:12,10.20,10.20,10.20,99.90,1032219,28,20370,-83
2022-09-29 07:58:44,10.20,10.20,10.20,99.90,1031885,28,19906,-83
2022-09-29 07:59:14,10.30,10.30,10.30,99.90,1038241,28,19909,-86
2022-09-29 07:59:45,10.30,10.30,10.30,99.90,1038626,28,19906,-85
2022-09-29 08:00:25,10.40,10.40,10.40,99.90,1032446,28,19906,-87
2022-09-29 08:00:56,10.40,10.40,10.40,99.90,1030034,28,19918,-85
2022-09-29 08:01:53,10.50,10.50,10.50,99.90,1028464,28,19942,-88
2022-09-29 08:02:26,10.40,10.40,10.40,99.90,1032939,28,19951,-87
2022-09-29 08:03:10,10.30,10.30,10.30,99.90,1034391,28,19914,-88
2022-09-29 08:03:42,10.40,10.40,10.40,99.90,1025659,28,19906,-88
2022-09-29 08:04:14,10.40,10.40,10.40,99.90,1026309,28,19915,-87
2022-09-29 08:04:45,10.50,10.50,10.50,99.90,1022358,28,19906,-84
2022-09-29 08:05:26,10.40,10.40,10.40,99.90,1022387,28,20334,-86
2022-09-29 08:06:39,10.30,10.30,10.30,99.90,1028350,28,20293,-86
2022-09-29 08:07:03,10.30,10.30,10.30,99.90,1031319,28,19944,-83
2022-09-29 08:07:34,10.30,10.30,10.30,99.90,1030629,28,20001,-88
2022-09-29 08:08:07,10.30,10.30,10.30,99.90,1031783,28,20348,-89
2022-09-29 08:08:39,10.20,10.20,10.20,99.90,1032637,28,20004,-82
2022-09-29 08:09:09,10.10,10.10,10.10,99.90,1032794,28,19918,-82
2022-09-29 08:09:40,10.20,10.20,10.20,99.90,1035902,28,19910,-84
2022-09-29 08:10:13,10.10,10.10,10.10,99.90,1030437,28,20067,-82
2022-09-29 08:10:44,10.10,10.10,10.10,99.90,1024313,28,19910,-83
2022-09-29 08:11:19,10.10,10.10,10.10,99.90,1024419,28,20006,-84
2022-09-29 08:11:50,10.10,10.10,10.10,99.90,1025190,28,19906,-84
2022-09-29 08:13:16,10.20,10.20,10.20,99.90,1034651,28,19906,-82
2022-09-29 08:13:59,10.20,10.20,10.20,99.90,1028064,28,19956,-89
2022-09-29 08:14:38,10.30,10.30,10.30,99.90,1026463,28,19961,-88
2022-09-29 08:15:09,10.40,10.40,10.40,99.90,1020966,29,19911,-88
2022-09-29 08:16:23,10.30,10.30,10.30,99.90,1027888,28,20288,-89
2022-09-29 08:17:21,10.30,10.30,10.30,99.90,1034036,28,19909,-87
2022-09-29 08:18:54,10.30,10.30,10.30,99.90,1027762,28,19945,-88
2022-09-29 08:19:30,10.20,10.20,10.20,99.90,1032510,28,19909,-88
2022-09-29 08:20:01,10.30,10.30,10.30,99.90,1034390,28,19912,-87
2022-09-29 08:20:36,10.40,10.40,10.40,99.90,1020240,29,20383,-88
2022-09-29 08:21:12,10.30,10.30,10.30,99.90,1020546,29,19997,-87
2022-09-29 08:21:49,10.40,10.40,10.40,99.90,1021057,29,19985,-88
2022-09-29 08:22:22,10.50,10.50,10.50,99.90,1026685,28,20001,-87
2022-09-29 08:23:06,10.40,10.40,10.40,99.90,1032137,28,20000,-87
2022-09-29 08:23:45,10.30,10.30,10.30,99.90,1034709,28,19909,-87
2022-09-29 08:26:32,10.20,10.20,10.20,99.90,1027339,28,19906,-87
2022-09-29 08:27:26,10.40,10.40,10.40,99.90,1032429,28,19945,-87
2022-09-29 08:28:08,10.50,10.50,10.50,99.90,1030051,28,20001,-87
2022-09-29 08:29:05,10.60,10.60,10.60,99.90,1031925,28,19922,-88
2022-09-29 08:29:44,10.60,10.60,10.60,99.90,1031074,28,19914,-87
2022-09-29 08:30:24,10.60,10.60,10.60,99.90,1031481,28,19913,-87
2022-09-29 08:31:27,10.60,10.60,10.60,99.90,1030268,28,19917,-87
2022-09-29 08:32:03,10.60,10.60,10.60,99.90,1022731,28,20442,-88
2022-09-29 08:32:44,10.70,10.70,10.70,99.90,1032097,28,20285,-87
2022-09-29 08:33:27,10.70,10.70,10.70,99.90,1027714,28,20058,-88
2022-09-29 08:34:01,10.70,10.70,10.70,99.90,1029384,28,20028,-88
2022-09-29 08:35:26,10.80,10.80,10.80,99.90,1028760,28,19913,-88
2022-09-29 08:35:40,10.80,10.80,10.80,99.90,1025744,28,19926,-87
2022-09-29 08:36:14,10.80,10.80,10.80,99.90,1032698,28,19918,-87
2022-09-29 08:36:44,10.80,10.80,10.80,99.90,1030326,28,20400,-88
2022-09-29 08:37:15,10.80,10.80,10.80,99.90,1034166,28,20026,-87
2022-09-29 08:37:47,11.00,11.00,11.00,99.90,1032575,28,20368,-86
2022-09-29 08:38:18,10.90,10.90,10.90,99.90,1032262,28,20368,-86
2022-09-29 08:38:50,10.80,10.80,10.80,99.90,1032640,28,19945,-87
2022-09-29 08:39:20,10.90,10.90,10.90,99.90,1037575,28,19909,-87
2022-09-29 08:39:51,10.90,10.90,10.90,99.90,1038583,28,20462,-87
2022-09-29 08:40:23,10.80,10.80,10.80,99.90,1035355,28,19913,-89
2022-09-29 08:40:55,10.80,10.80,10.80,99.90,1034045,28,19948,-87
2022-09-29 08:41:41,10.80,10.80,10.80,99.90,1030108,28,20388,-87
2022-09-29 08:42:40,10.60,10.60,10.60,99.90,1031287,28,19921,-87
2022-09-29 08:43:14,10.70,10.70,10.70,99.90,1034138,28,19909,-79
2022-09-29 08:43:45,10.70,10.70,10.70,99.90,1028285,28,20319,-79
2022-09-29 08:44:15,10.40,10.40,10.40,99.90,1029877,28,20004,-79
2022-09-29 08:44:57,10.40,10.40,10.40,99.90,1030328,28,19909,-80
2022-09-29 08:45:30,10.30,10.30,10.30,99.90,1033739,28,20583,-79
2022-09-29 08:46:20,10.30,10.30,10.30,99.90,1031775,28,19917,-78
2022-09-29 08:47:02,10.30,10.30,10.30,99.90,1034482,28,19906,-80
2022-09-29 08:47:38,10.30,10.30,10.30,99.90,1032271,28,19932,-80
2022-09-29 08:48:12,10.30,10.30,10.30,99.90,1033576,28,20463,-81
2022-09-29 08:48:46,10.30,10.30,10.30,99.90,1032482,28,19976,-82
2022-09-29 08:49:23,10.40,10.40,10.40,99.90,1032403,28,19912,-82
2022-09-29 08:49:56,10.50,10.50,10.50,99.90,1031036,28,19906,-83
2022-09-29 08:50:30,10.70,10.70,10.70,99.90,1032187,28,19937,-83
2022-09-29 08:51:05,10.80,10.80,10.80,99.90,1034197,28,19912,-83
2022-09-29 08:51:42,10.80,10.80,10.80,99.90,1029294,28,19920,-81
2022-09-29 08:52:18,10.90,10.90,10.90,99.90,1034141,28,19914,-81
2022-09-29 08:52:53,11.00,11.00,11.00,99.90,1032268,28,19905,-81
2022-09-29 08:53:25,11.00,11.00,11.00,99.90,1032501,28,19912,-81
2022-09-29 08:53:57,11.10,11.10,11.10,99.90,1034423,28,19909,-81
2022-09-29 08:54:36,11.00,11.00,11.00,99.90,1032344,28,20029,-81
2022-09-29 08:55:09,11.00,11.00,11.00,99.90,1033047,28,19922,-81
2022-09-29 08:55:45,11.20,11.20,11.20,99.90,1032327,28,20640,-81
2022-09-29 08:56:16,11.10,11.10,11.10,99.90,1034455,28,20369,-82
2022-09-29 08:56:47,10.90,10.90,10.90,99.90,1034596,28,19937,-81
2022-09-29 08:57:18,10.90,10.90,10.90,99.90,1032595,28,19909,-81
2022-09-29 08:57:55,11.00,11.00,11.00,99.90,1034681,28,19912,-81
2022-09-29 08:58:26,11.20,11.20,11.20,99.90,1032442,28,19909,-81
2022-09-29 08:58:57,11.20,11.20,11.20,99.90,1032350,28,20352,-81
2022-09-29 08:59:28,11.30,11.30,11.30,99.90,1034162,28,19908,-81
2022-09-29 08:59:59,11.30,11.30,11.30,99.90,1032443,28,19909,-80
2022-09-29 09:00:37,11.40,11.40,11.40,99.90,1032466,28,19984,-80
2022-09-29 09:01:11,11.60,11.60,11.60,99.90,1034575,28,20008,-81
2022-09-29 09:01:41,11.70,11.70,11.70,99.90,1032060,28,20537,-81
2022-09-29 09:02:23,11.60,11.60,11.60,99.90,1034012,28,19910,-81
2022-09-29 09:03:06,11.40,11.40,11.40,99.90,1034286,28,19933,-81
2022-09-29 09:03:52,11.30,11.30,11.30,99.90,1034301,28,20427,-81
2022-09-29 09:04:41,11.40,11.40,11.40,99.90,1034353,28,20000,-81
2022-09-29 09:05:21,11.60,11.60,11.60,99.90,1032748,28,20395,-81
2022-09-29 09:05:52,11.80,11.80,11.80,99.90,1032815,28,19906,-81
2022-09-29 09:06:25,11.70,11.70,11.70,99.90,1034695,28,19948,-82
2022-09-29 09:07:05,11.70,11.70,11.70,99.90,1032099,28,19905,-81
2022-09-29 09:07:36,11.70,11.70,11.70,99.90,1031944,28,20008,-82
2022-09-29 09:08:32,11.80,11.80,11.80,99.90,1034111,28,20367,-83
2022-09-29 09:09:21,11.50,11.50,11.50,99.90,1034432,28,19936,-83
2022-09-29 09:10:02,11.40,11.40,11.40,99.90,1034204,28,20568,-82
2022-09-29 09:10:46,11.70,11.70,11.70,99.90,1028243,28,20400,-82
2022-09-29 09:11:28,11.80,11.80,11.80,99.90,1032724,28,19991,-82
2022-09-29 09:12:03,11.90,11.90,11.90,99.90,1030047,28,19917,-80
2022-09-29 09:12:43,11.90,11.90,11.90,99.90,1028320,28,20583,-82
2022-09-29 09:13:25,11.80,11.80,11.80,99.90,1033551,28,19905,-81
2022-09-29 09:14:22,11.50,11.50,11.50,99.90,1032160,28,20403,-81
2022-09-29 09:15:02,11.30,11.30,11.30,99.90,1029828,28,19918,-82
2022-09-29 09:15:32,11.30,11.30,11.30,99.90,1031949,28,19913,-83
2022-09-29 09:16:21,11.40,11.40,11.40,99.90,1034686,28,19944,-83
2022-09-29 09:17:11,11.50,11.50,11.50,99.90,1032566,28,19916,-80
2022-09-29 09:18:01,11.60,11.60,11.60,99.90,1032370,28,19913,-79
2022-09-29 09:18:44,11.50,11.50,11.50,99.90,1033007,28,19929,-81
2022-09-29 09:19:14,11.40,11.40,11.40,99.90,1032516,28,19993,-80
2022-09-29 09:19:45,11.40,11.40,11.40,99.90,1034063,28,19912,-87
2022-09-29 09:20:26,11.40,11.40,11.40,99.90,1028050,28,19941,-85
2022-09-29 09:21:07,11.30,11.30,11.30,99.90,1030155,28,19914,-85
2022-09-29 09:21:40,11.20,11.20,11.20,99.90,1030330,28,19914,-86
2022-09-29 09:22:21,11.10,11.10,11.10,99.90,1032641,28,20372,-85
2022-09-29 09:22:56,11.10,11.10,11.10,99.90,1028265,28,20804,-86
2022-09-29 09:23:35,11.00,11.00,11.00,99.90,1025913,28,19917,-85
2022-09-29 09:24:24,11.10,11.10,11.10,99.90,1026515,28,19936,-84
2022-09-29 09:24:55,11.30,11.30,11.30,99.90,1030511,28,20357,-86
2022-09-29 09:25:29,11.30,11.30,11.30,99.90,1028062,28,20365,-84
2022-09-29 09:26:01,11.30,11.30,11.30,99.90,1030270,28,20399,-86
2022-09-29 09:26:40,11.20,11.20,11.20,99.90,1030791,28,20060,-82
2022-09-29 09:27:14,11.30,11.30,11.30,99.90,1032087,28,20371,-85
2022-09-29 09:27:48,11.50,11.50,11.50,99.90,1034248,28,19912,-85
2022-09-29 09:28:21,11.70,11.70,11.70,99.90,1031840,28,19964,-86
2022-09-29 09:28:54,11.80,11.80,11.80,99.90,1034670,28,19909,-86
2022-09-29 09:29:41,11.80,11.80,11.80,99.90,1031971,28,19912,-86
2022-09-29 09:30:14,11.40,11.40,11.40,99.90,1032215,28,20230,-86
2022-09-29 09:30:59,11.20,11.20,11.20,99.90,1031998,28,19910,-86
2022-09-29 09:31:34,11.20,11.20,11.20,99.90,1028956,28,19911,-85
2022-09-29 09:32:07,11.40,11.40,11.40,99.90,1034385,28,19995,-85
2022-09-29 09:32:42,11.60,11.60,11.60,99.90,1032458,28,20361,-85
2022-09-29 09:33:22,11.60,11.60,11.60,99.90,1032434,28,20024,-84
2022-09-29 09:33:56,11.80,11.80,11.80,99.90,1034330,28,20497,-84
2022-09-29 09:34:34,12.00,12.00,12.00,99.90,1034397,28,19905,-85
2022-09-29 09:35:20,12.10,12.10,12.10,99.90,1034321,28,19940,-84
2022-09-29 09:35:52,11.90,11.90,11.90,99.90,1032549,28,19945,-79
2022-09-29 09:36:39,12.00,12.00,12.00,99.90,1034280,28,19916,-84
2022-09-29 09:37:16,12.00,12.00,12.00,99.90,1030536,28,19909,-82
2022-09-29 09:37:47,12.00,12.00,12.00,99.90,1028592,28,20359,-82
2022-09-29 09:38:21,12.10,12.10,12.10,99.90,1026952,28,19909,-82
2022-09-29 09:39:13,12.10,12.10,12.10,99.90,1034700,23,20292,-82
2022-09-29 09:39:53,12.20,12.20,12.20,99.90,1030994,28,19964,-82
2022-09-29 09:40:25,12.10,12.10,12.10,99.90,1036872,28,19913,-83
2022-09-29 09:40:57,12.10,12.10,12.10,99.90,1038516,28,19915,-84
2022-09-29 09:41:28,12.00,12.00,12.00,99.90,1037903,28,19914,-79
2022-09-29 09:42:01,12.10,12.10,12.10,99.90,1036609,28,19909,-83
2022-09-29 09:42:36,12.20,12.20,12.20,99.90,1037420,28,19901,-83
2022-09-29 09:43:13,12.40,12.40,12.40,99.90,1033496,28,19933,-82
2022-09-29 09:44:10,12.50,12.50,12.50,99.90,1030945,28,19917,-81
2022-09-29 09:44:43,12.20,12.20,12.20,99.90,1031045,28,20435,-83
2022-09-29 09:45:20,12.10,12.10,12.10,99.90,1037140,28,19947,-82
2022-09-29 09:45:57,11.90,11.90,11.90,99.90,1037692,28,19905,-83
2022-09-29 09:46:38,11.70,11.70,11.70,99.90,1038869,28,20000,-82
2022-09-29 09:47:17,11.70,11.70,11.70,99.90,1037761,28,19916,-82
2022-09-29 09:47:50,11.60,11.60,11.60,99.90,1039364,28,19905,-82
2022-09-29 09:48:27,11.80,11.80,11.80,99.90,1037513,28,20351,-84
2022-09-29 09:49:05,11.70,11.70,11.70,99.90,1037738,28,20284,-84
2022-09-29 09:49:45,11.50,11.50,11.50,99.90,1034096,28,19913,-84
2022-09-29 09:50:22,11.50,11.50,11.50,99.90,1034795,28,19909,-82
2022-09-29 09:50:53,11.50,11.50,11.50,99.90,1032615,28,19916,-84
2022-09-29 09:51:24,11.60,11.60,11.60,99.90,1034868,28,20028,-84
2022-09-29 09:51:58,11.80,11.80,11.80,99.90,1034701,28,20533,-84
2022-09-29 09:52:40,12.10,12.10,12.10,99.90,1032932,28,19949,-83
2022-09-29 09:53:19,12.30,12.30,12.30,99.90,1035037,28,19921,-83
2022-09-29 09:53:52,12.40,12.40,12.40,99.90,1029943,28,20361,-81
2022-09-29 09:54:31,12.50,12.50,12.50,99.90,1024667,28,19910,-83
2022-09-29 09:55:04,12.40,12.40,12.40,99.90,1021013,29,19907,-82
2022-09-29 09:55:35,12.30,12.30,12.30,99.90,1018527,29,19948,-82
2022-09-29 09:56:09,12.30,12.30,12.30,99.90,1022804,28,20421,-82
2022-09-29 09:57:02,12.20,12.20,12.20,99.90,1022052,28,19911,-82
2022-09-29 09:57:49,12.40,12.40,12.40,99.90,1032196,28,20368,-82
2022-09-29 09:58:19,12.30,12.30,12.30,99.90,1029378,28,19929,-83
2022-09-29 09:59:06,12.40,12.40,12.40,99.90,1030605,28,19956,-82
2022-09-29 09:59:43,12.40,12.40,12.40,99.90,1026236,28,19910,-84
2022-09-29 10:00:19,12.60,12.60,12.60,99.90,1022791,29,19918,-83
2022-09-29 10:01:00,12.50,12.50,12.50,99.90,1028262,28,19934,-83
2022-09-29 10:01:31,12.40,12.40,12.40,99.90,1037818,28,19917,-83
2022-09-29 10:02:15,12.60,12.60,12.60,99.90,1035740,28,20004,-83
2022-09-29 10:02:48,12.60,12.60,12.60,99.90,1031817,28,19996,-82
2022-09-29 10:03:19,12.70,12.70,12.70,99.90,1034307,28,20369,-86
2022-09-29 10:03:50,12.40,12.40,12.40,99.90,1023404,28,19977,-84
2022-09-29 10:04:23,12.10,12.10,12.10,99.90,1023393,28,19911,-86
2022-09-29 10:04:54,12.00,12.00,12.00,99.90,1028370,28,19910,-85
2022-09-29 10:05:29,12.00,12.00,12.00,99.90,1030293,28,20281,-85
2022-09-29 10:06:00,12.20,12.20,12.20,99.90,1039053,28,20407,-85
2022-09-29 10:06:31,12.10,12.10,12.10,99.90,1032865,28,19909,-85
2022-09-29 10:07:02,12.10,12.10,12.10,99.90,1028440,28,19910,-83
2022-09-29 10:07:33,12.30,12.30,12.30,99.90,1029407,28,19914,-85
2022-09-29 10:08:09,12.40,12.40,12.40,99.90,1031088,28,19914,-82
2022-09-29 10:08:41,12.40,12.40,12.40,99.90,1025660,28,19923,-84
2022-09-29 10:09:14,12.20,12.20,12.20,99.90,1030640,28,19933,-82
2022-09-29 10:09:45,12.10,12.10,12.10,99.90,1027466,28,20000,-85
2022-09-29 10:10:22,12.10,12.10,12.10,99.90,1029188,28,20332,-85
2022-09-29 10:10:53,12.00,12.00,12.00,99.90,1025429,28,20277,-83
2022-09-29 10:11:25,12.00,12.00,12.00,99.90,1024977,28,20301,-85
2022-09-29 10:11:56,12.00,12.00,12.00,99.90,1028948,28,20277,-85
2022-09-29 10:12:27,12.00,12.00,12.00,99.90,1029901,28,19913,-83
2022-09-29 10:13:01,12.00,12.00,12.00,99.90,1034352,28,19984,-83
2022-09-29 10:13:32,12.20,12.20,12.20,99.90,1024238,28,19914,-86
2022-09-29 10:14:08,12.10,12.10,12.10,99.90,1023155,29,19910,-87
2022-09-29 10:14:41,12.30,12.30,12.30,99.90,1021037,28,20447,-87
2022-09-29 10:15:12,12.40,12.40,12.40,99.90,1024339,28,19906,-87
2022-09-29 10:16:06,12.30,12.30,12.30,99.90,1028154,28,20498,-86
2022-09-29 10:16:42,12.00,12.00,12.00,99.90,1025123,28,20385,-88
2022-09-29 10:17:22,12.00,12.00,12.00,99.90,1033566,28,19996,-94
2022-09-29 10:18:05,12.00,12.00,12.00,99.90,1025536,28,20284,-86
2022-09-29 10:18:40,11.90,11.90,11.90,99.90,1023318,28,19930,-85
2022-09-29 10:19:11,11.90,11.90,11.90,99.90,1030159,28,20443,-81
2022-09-29 10:19:57,12.00,12.00,12.00,99.90,1031348,28,19920,-86
2022-09-29 10:20:31,12.10,12.10,12.10,99.90,1029515,28,19906,-85
2022-09-29 10:21:11,12.00,12.00,12.00,99.90,1029549,28,19913,-85
2022-09-29 10:21:53,11.90,11.90,11.90,99.90,1026867,28,19984,-84
2022-09-29 10:22:25,11.90,11.90,11.90,99.90,1034146,28,19905,-89
2022-09-29 10:23:16,12.00,12.00,12.00,99.90,1033663,28,19913,-85
2022-09-29 10:23:51,12.10,12.10,12.10,99.90,1015668,28,19979,-85
2022-09-29 10:24:26,12.10,12.10,12.10,99.90,1029612,28,20351,-85
2022-09-29 10:25:08,12.10,12.10,12.10,99.90,1035704,28,20020,-85
2022-09-29 10:25:39,12.00,12.00,12.00,99.90,1034533,28,21111,-87
2022-09-29 10:26:16,12.10,12.10,12.10,99.90,1036914,28,20046,-87
2022-09-29 10:26:48,12.30,12.30,12.30,99.90,1022089,28,20801,-87
2022-09-29 10:27:24,12.20,12.20,12.20,99.90,1024637,28,20472,-90
2022-09-29 10:27:56,12.10,12.10,12.10,99.90,1021144,28,19918,-82
2022-09-29 10:28:32,11.90,11.90,11.90,99.90,1024009,28,19911,-81
2022-09-29 10:29:17,11.90,11.90,11.90,99.90,1033751,28,19910,-82
2022-09-29 10:29:52,11.90,11.90,11.90,99.90,1029780,28,19914,-87
2022-09-29 10:30:32,11.90,11.90,11.90,99.90,1031571,28,19934,-84
2022-09-29 10:31:13,12.00,12.00,12.00,99.90,1031001,28,20343,-83
2022-09-29 10:31:57,12.00,12.00,12.00,99.90,1035567,28,20364,-81
2022-09-29 10:32:37,12.00,12.00,12.00,99.90,1033183,28,20327,-82
2022-09-29 10:33:12,11.90,11.90,11.90,99.90,1033349,28,20024,-82
2022-09-29 10:33:49,11.80,11.80,11.80,99.90,1036052,28,19913,-81
2022-09-29 10:34:22,11.70,11.70,11.70,99.90,1034397,28,20250,-81
2022-09-29 10:35:00,11.70,11.70,11.70,99.90,1029408,28,19906,-81
2022-09-29 10:35:33,11.70,11.70,11.70,99.90,1024736,28,19919,-81
2022-09-29 10:36:09,11.60,11.60,11.60,99.90,1028951,28,19912,-82
2022-09-29 10:36:51,11.60,11.60,11.60,99.90,1030557,28,19927,-81
2022-09-29 10:37:23,11.40,11.40,11.40,99.90,1033845,28,19910,-82
2022-09-29 10:38:01,11.40,11.40,11.40,99.90,1036837,28,19952,-82
2022-09-29 10:38:32,11.40,11.40,11.40,99.90,1031753,28,20281,-81
2022-09-29 10:39:02,11.50,11.50,11.50,99.90,1025380,28,20065,-81
2022-09-29 10:39:33,11.40,11.40,11.40,99.90,1020987,28,19915,-82
2022-09-29 10:40:06,11.40,11.40,11.40,99.90,1028504,28,19941,-81
2022-09-29 10:40:52,11.40,11.40,11.40,99.90,1028442,28,20304,-82
2022-09-29 10:41:23,11.30,11.30,11.30,99.90,1030676,28,19910,-82
2022-09-29 10:41:54,11.40,11.40,11.40,99.90,1030708,28,20400,-84
2022-09-29 10:42:33,11.50,11.50,11.50,99.90,1035512,28,19914,-90
2022-09-29 10:43:24,11.50,11.50,11.50,99.90,1035062,28,20280,-84
2022-09-29 10:43:54,11.50,11.50,11.50,99.90,1036692,28,19917,-83
2022-09-29 10:44:29,11.50,11.50,11.50,99.90,1038669,28,19913,-86
2022-09-29 10:45:01,11.60,11.60,11.60,99.90,1029884,28,19913,-85
2022-09-29 10:45:45,11.60,11.60,11.60,99.90,1028827,28,20333,-89
2022-09-29 10:46:37,11.50,11.50,11.50,99.90,1028940,28,19953,-86
2022-09-29 10:47:13,11.50,11.50,11.50,99.90,1034469,28,19945,-86
2022-09-29 10:47:46,11.50,11.50,11.50,99.90,1027556,28,19913,-87
2022-09-29 10:48:18,11.40,11.40,11.40,99.90,1030084,28,19945,-86
2022-09-29 10:49:07,11.40,11.40,11.40,99.90,1026762,28,20437,-87
2022-09-29 10:49:41,11.50,11.50,11.50,99.90,1031841,28,19916,-86
2022-09-29 10:50:22,11.60,11.60,11.60,99.90,1030692,28,19914,-86
2022-09-29 10:50:54,11.60,11.60,11.60,99.90,1032977,28,20544,-86
2022-09-29 10:51:24,11.50,11.50,11.50,99.90,1026474,28,19914,-86
2022-09-29 10:51:58,11.60,11.60,11.60,99.90,1037927,28,19901,-88
2022-09-29 10:52:29,11.60,11.60,11.60,99.90,1036422,28,19905,-87
2022-09-29 10:53:02,11.50,11.50,11.50,99.90,1028620,28,19910,-87
2022-09-29 10:53:37,11.50,11.50,11.50,99.90,1023958,28,19913,-87
2022-09-29 10:54:09,11.60,11.60,11.60,99.90,1025179,28,19957,-87
2022-09-29 10:54:52,11.50,11.50,11.50,99.90,1028644,28,20801,-87
2022-09-29 10:55:24,11.50,11.50,11.50,99.90,1031615,28,19913,-87
2022-09-29 10:55:55,11.50,11.50,11.50,99.90,1023221,28,19921,-88
2022-09-29 10:56:28,11.40,11.40,11.40,99.90,1024421,28,20463,-87
2022-09-29 10:57:09,11.30,11.30,11.30,99.90,1025285,28,19948,-88
2022-09-29 10:57:40,11.40,11.40,11.40,99.90,1024988,28,20747,-87
2022-09-29 10:58:23,11.40,11.40,11.40,99.90,1024957,28,19988,-88
2022-09-29 10:58:54,11.30,11.30,11.30,99.90,1023209,28,19918,-87
2022-09-29 10:59:26,11.30,11.30,11.30,99.90,1020330,28,19939,-87
2022-09-29 10:59:57,11.20,11.20,11.20,99.90,1021145,28,19938,-88
2022-09-29 11:00:31,11.20,11.20,11.20,99.90,1021959,28,19906,-88
2022-09-29 11:01:06,11.10,11.10,11.10,99.90,1022472,28,19911,-88
2022-09-29 11:01:44,11.20,11.20,11.20,99.90,1027547,28,19910,-87
2022-09-29 11:02:29,11.20,11.20,11.20,99.90,1027866,28,19918,-88
2022-09-29 11:03:03,11.10,11.10,11.10,99.90,1026877,28,19945,-88
2022-09-29 11:03:37,11.10,11.10,11.10,99.90,1023771,28,19910,-87
2022-09-29 11:04:14,11.10,11.10,11.10,99.90,1026635,28,19957,-87
2022-09-29 11:04:45,11.10,11.10,11.10,99.90,1028401,28,20318,-87
2022-09-29 11:05:18,11.20,11.20,11.20,99.90,1027278,28,19972,-87
2022-09-29 11:05:51,11.30,11.30,11.30,99.90,1031817,28,19920,-88
2022-09-29 11:06:26,11.40,11.40,11.40,99.90,1027330,28,20502,-87
2022-09-29 11:07:05,11.40,11.40,11.40,99.90,1030701,28,20534,-86
2022-09-29 11:07:42,11.50,11.50,11.50,99.90,1029959,28,19910,-86
2022-09-29 11:08:14,11.60,11.60,11.60,99.90,1025170,28,20026,-86
2022-09-29 11:08:58,11.70,11.70,11.70,99.90,1023821,28,20281,-86
2022-09-29 11:09:29,11.80,11.80,11.80,99.90,1027679,28,20005,-86
2022-09-29 11:10:01,11.70,11.70,11.70,99.90,1035597,28,19910,-85
2022-09-29 11:10:34,11.80,11.80,11.80,99.90,1037604,28,19951,-83
2022-09-29 11:11:06,11.70,11.70,11.70,99.90,1037636,28,19905,-88
2022-09-29 11:11:37,11.60,11.60,11.60,99.90,1038321,28,20256,-91
2022-09-29 11:12:27,11.80,11.80,11.80,99.90,1034234,28,20384,-87
2022-09-29 11:12:59,12.00,12.00,12.00,99.90,1037296,28,19917,-88
2022-09-29 11:13:30,12.00,12.00,12.00,99.90,1030532,28,20008,-87
2022-09-29 11:14:01,12.00,12.00,12.00,99.90,1031651,28,19913,-87
2022-09-29 11:14:37,11.90,11.90,11.90,99.90,1030303,28,19906,-88
2022-09-29 11:15:24,11.90,11.90,11.90,99.90,1028510,28,19956,-86
2022-09-29 11:16:02,12.00,12.00,12.00,99.90,1026396,28,19973,-88
2022-09-29 11:16:36,12.00,12.00,12.00,99.90,1026074,28,19926,-87
2022-09-29 11:17:19,12.10,12.10,12.10,99.90,1027634,28,19914,-88
2022-09-29 11:17:50,12.10,12.10,12.10,99.90,1032054,28,19918,-87
2022-09-29 11:18:26,12.10,12.10,12.10,99.90,1030402,28,19938,-88
2022-09-29 11:19:14,12.00,12.00,12.00,99.90,1028750,28,19910,-87
2022-09-29 11:19:48,11.90,11.90,11.90,99.90,1027525,28,20579,-87
2022-09-29 11:20:24,11.90,11.90,11.90,99.90,1028489,28,19976,-87
2022-09-29 11:21:01,11.80,11.80,11.80,99.90,1030936,28,19933,-88
2022-09-29 11:21:44,12.00,12.00,12.00,99.90,1033115,28,20128,-88
2022-09-29 11:22:29,12.10,12.10,12.10,99.90,1035466,28,19996,-89
2022-09-29 11:23:02,12.20,12.20,12.20,99.90,1033569,28,19951,-87
2022-09-29 11:23:51,12.10,12.10,12.10,99.90,1025974,28,20357,-86
2022-09-29 11:24:31,12.00,12.00,12.00,99.90,1027238,28,19914,-87
2022-09-29 11:25:21,11.90,11.90,11.90,99.90,1034495,28,20087,-86
2022-09-29 11:26:07,12.00,12.00,12.00,99.90,1034937,28,20357,-88
2022-09-29 11:26:45,12.20,12.20,12.20,99.90,1029114,28,20530,-88
2022-09-29 11:27:19,12.10,12.10,12.10,99.90,1030828,28,19917,-89
2022-09-29 11:28:01,12.10,12.10,12.10,99.90,1030597,28,19902,-86
2022-09-29 11:28:44,12.20,12.20,12.20,99.90,1029110,28,19906,-86
2022-09-29 11:29:21,12.10,12.10,12.10,99.90,1025836,28,19917,-87
2022-09-29 11:29:52,11.90,11.90,11.90,99.90,1032914,28,19952,-89
2022-09-29 11:30:25,11.80,11.80,11.80,99.90,1035153,28,19917,-86
2022-09-29 11:31:01,11.90,11.90,11.90,99.90,1034368,28,19925,-89
2022-09-29 11:31:35,11.70,11.70,11.70,99.90,1031369,28,19930,-89
2022-09-29 11:32:24,11.80,11.80,11.80,99.90,1033199,28,19914,-88
2022-09-29 11:33:00,11.60,11.60,11.60,99.90,1030054,28,19906,-88
2022-09-29 11:33:44,11.50,11.50,11.50,99.90,1025311,28,19910,-88
2022-09-29 11:36:02,11.40,11.40,11.40,99.90,1030152,28,19925,-88
2022-09-29 11:36:52,11.30,11.30,11.30,99.90,1028940,28,19910,-86
2022-09-29 11:37:53,11.30,11.30,11.30,99.90,1028241,28,19964,-87
2022-09-29 11:38:34,11.30,11.30,11.30,99.90,1018449,29,19930,-86
2022-09-29 11:39:23,11.30,11.30,11.30,99.90,1025735,28,19927,-87
2022-09-29 11:40:13,11.20,11.20,11.20,99.90,1031629,28,19910,-88
2022-09-29 11:41:07,11.20,11.20,11.20,99.90,1031325,28,19913,-87
2022-09-29 11:41:44,11.10,11.10,11.10,99.90,1034252,28,19955,-88
2022-09-29 11:42:36,11.00,11.00,11.00,99.90,1034260,28,19906,-88
2022-09-29 11:43:13,11.10,11.10,11.10,99.90,1039040,28,19964,-88
2022-09-29 11:43:49,11.20,11.20,11.20,99.90,1036529,28,19948,-88
2022-09-29 11:44:42,11.30,11.30,11.30,99.90,1031399,28,19960,-89
2022-09-29 11:45:19,11.40,11.40,11.40,99.90,1023910,29,19911,-87
2022-09-29 11:46:25,11.40,11.40,11.40,99.90,1025734,28,20400,-87
2022-09-29 11:47:24,11.60,11.60,11.60,99.90,1030822,28,19914,-89
2022-09-29 11:48:31,11.50,11.50,11.50,99.90,1031229,28,19914,-86
2022-09-29 11:49:23,11.40,11.40,11.40,99.90,1033503,28,19968,-86
2022-09-29 11:50:01,11.40,11.40,11.40,99.90,1038440,28,19913,-89
2022-09-29 11:50:37,11.40,11.40,11.40,99.90,1035983,28,19906,-88
2022-09-29 11:51:29,11.40,11.40,11.40,99.90,1036482,28,20355,-88
2022-09-29 11:52:09,11.30,11.30,11.30,99.90,1028310,28,20291,-90
2022-09-29 11:52:56,11.40,11.40,11.40,99.90,1025838,28,19911,-85
2022-09-29 11:53:32,11.50,11.50,11.50,99.90,1030099,28,19933,-88
2022-09-29 11:54:08,11.50,11.50,11.50,99.90,1034717,28,19956,-86
2022-09-29 11:54:39,11.70,11.70,11.70,99.90,1038304,28,19923,-86
2022-09-29 11:55:29,11.80,11.80,11.80,99.90,1036444,28,19906,-86
2022-09-29 11:56:35,11.80,11.80,11.80,99.90,1035768,28,20029,-87
2022-09-29 11:57:22,11.90,11.90,11.90,99.90,1032433,28,20124,-89
2022-09-29 11:58:10,11.90,11.90,11.90,99.90,1036109,28,19992,-88
2022-09-29 11:58:58,11.80,11.80,11.80,99.90,1031074,28,19992,-82
2022-09-29 11:59:48,12.00,12.00,12.00,99.90,1039512,28,20028,-85
2022-09-29 12:00:19,12.00,12.00,12.00,99.90,1035993,28,19917,-82
2022-09-29 12:00:59,11.80,11.80,11.80,99.90,1033956,28,19905,-82
2022-09-29 12:01:35,11.70,11.70,11.70,99.90,1030385,28,20296,-95
2022-09-29 12:02:29,11.50,11.50,11.50,99.90,1031558,28,20334,-81
2022-09-29 12:03:11,11.60,11.60,11.60,99.90,1022233,29,19903,-85
2022-09-29 12:03:54,11.50,11.50,11.50,99.90,1024705,28,19906,-83
2022-09-29 12:04:27,11.50,11.50,11.50,99.90,1037222,28,19940,-84
2022-09-29 12:05:06,11.70,11.70,11.70,99.90,1033153,28,20399,-83
2022-09-29 12:05:48,11.70,11.70,11.70,99.90,1033366,28,19910,-84
2022-09-29 12:06:21,11.80,11.80,11.80,99.90,1028912,28,19963,-85
2022-09-29 12:07:13,12.00,12.00,12.00,99.90,1033370,28,20021,-84
2022-09-29 12:07:49,12.00,12.00,12.00,99.90,1032782,28,19913,-85
2022-09-29 12:08:43,12.00,12.00,12.00,99.90,1036886,28,19912,-85
2022-09-29 12:09:14,11.70,11.70,11.70,99.90,1022719,28,19998,-85
2022-09-29 12:09:48,11.70,11.70,11.70,99.90,1038351,28,19916,-85
2022-09-29 12:10:24,11.60,11.60,11.60,99.90,1037880,28,19936,-87
2022-09-29 12:10:58,11.80,11.80,11.80,99.90,1031981,28,19909,-89
2022-09-29 12:11:41,11.70,11.70,11.70,99.90,1030144,28,20456,-87
2022-09-29 12:12:21,11.80,11.80,11.80,99.90,1029738,28,19945,-86
2022-09-29 12:12:54,11.90,11.90,11.90,99.90,1027554,28,19910,-87
2022-09-29 12:13:34,12.00,12.00,12.00,99.90,1027450,28,19964,-88
2022-09-29 12:14:24,12.10,12.10,12.10,99.90,1028063,28,19971,-87
2022-09-29 12:14:55,12.20,12.20,12.20,99.90,1034625,28,19929,-88
2022-09-29 12:15:31,12.40,12.40,12.40,99.90,1034340,28,20400,-87
2022-09-29 12:16:07,12.30,12.30,12.30,99.90,1027055,28,19922,-84
2022-09-29 12:16:41,12.20,12.20,12.20,99.90,1026123,28,19917,-86
2022-09-29 12:17:15,12.20,12.20,12.20,99.90,1029766,28,20006,-89
2022-09-29 12:17:51,12.00,12.00,12.00,99.90,1032799,28,19914,-86
2022-09-29 12:18:25,12.00,12.00,12.00,99.90,1028837,28,19914,-92
2022-09-29 12:18:57,12.00,12.00,12.00,99.90,1031143,28,19953,-91
2022-09-29 12:19:30,11.80,11.80,11.80,99.90,1030221,28,19920,-92
2022-09-29 12:20:23,11.70,11.70,11.70,99.90,1028336,28,19921,-90
2022-09-29 12:20:54,11.60,11.60,11.60,99.90,1032926,28,19913,-85
2022-09-29 12:21:31,11.60,11.60,11.60,99.90,1031121,28,19964,-85
2022-09-29 12:22:02,11.80,11.80,11.80,99.90,1030322,28,20439,-84
2022-09-29 12:22:33,11.80,11.80,11.80,99.90,1030827,28,19938,-86
2022-09-29 12:23:09,11.70,11.70,11.70,99.90,1027958,28,19935,-92
2022-09-29 12:23:42,11.70,11.70,11.70,99.90,1023684,28,19906,-82
2022-09-29 12:24:36,11.80,11.80,11.80,99.90,1024009,28,19906,-84
2022-09-29 12:25:12,11.80,11.80,11.80,99.90,1019494,28,19911,-83
2022-09-29 12:26:05,11.80,11.80,11.80,99.90,1027115,28,19993,-82
2022-09-29 12:26:37,11.80,11.80,11.80,99.90,1013897,28,20355,-85
2022-09-29 12:27:27,11.70,11.70,11.70,99.90,1029826,28,19906,-83
2022-09-29 12:28:04,11.80,11.80,11.80,99.90,1024627,28,19913,-82
2022-09-29 12:28:41,11.90,11.90,11.90,99.90,1030130,28,19906,-81
2022-09-29 12:29:14,11.80,11.80,11.80,99.90,1034770,28,19906,-81
2022-09-29 12:29:49,11.70,11.70,11.70,99.90,1034366,28,19914,-80
2022-09-29 12:30:22,11.80,11.80,11.80,99.90,1032442,28,20352,-84
2022-09-29 12:30:56,11.80,11.80,11.80,99.90,1034472,28,19940,-85
2022-09-29 12:31:29,11.90,11.90,11.90,99.90,1033990,28,19910,-81
2022-09-29 12:32:05,11.80,11.80,11.80,99.90,1037769,28,19994,-81
2022-09-29 12:32:42,11.60,11.60,11.60,99.90,1032543,28,20368,-84
2022-09-29 12:33:24,11.80,11.80,11.80,99.90,1034332,28,19909,-79
2022-09-29 12:33:57,11.80,11.80,11.80,99.90,1025463,28,20361,-85
2022-09-29 12:34:48,11.80,11.80,11.80,99.90,1027622,28,19917,-80
2022-09-29 12:35:34,11.80,11.80,11.80,99.90,1027066,28,20013,-80
2022-09-29 12:36:43,11.80,11.80,11.80,99.90,1038073,28,19919,-80
2022-09-29 12:37:13,11.80,11.80,11.80,99.90,1033071,28,19924,-81
2022-09-29 12:37:51,11.90,11.90,11.90,99.90,1031529,28,19929,-81
2022-09-29 12:38:24,11.80,11.80,11.80,99.90,1035558,28,19905,-81
2022-09-29 12:38:59,11.80,11.80,11.80,99.90,1033846,28,19910,-81
2022-09-29 12:39:33,11.70,11.70,11.70,99.90,1025266,28,19914,-81
2022-09-29 12:40:16,11.70,11.70,11.70,99.90,1029161,28,19956,-81
2022-09-29 12:40:50,11.60,11.60,11.60,99.90,1026628,28,20067,-81
2022-09-29 12:41:24,11.70,11.70,11.70,99.90,1032016,28,19906,-82
2022-09-29 12:41:59,11.60,11.60,11.60,99.90,1035266,28,19917,-81
2022-09-29 12:42:57,11.80,11.80,11.80,99.90,1036140,28,19913,-81
2022-09-29 12:43:56,11.90,11.90,11.90,99.90,1036006,28,19910,-81
2022-09-29 12:44:32,11.70,11.70,11.70,99.90,1018343,29,20498,-81
2022-09-29 12:45:04,11.70,11.70,11.70,99.90,1018425,29,20433,-80
2022-09-29 12:45:37,11.60,11.60,11.60,99.90,1015874,29,20624,-81
2022-09-29 12:46:13,11.50,11.50,11.50,99.90,1016530,28,20287,-81
2022-09-29 12:46:47,11.50,11.50,11.50,99.90,1028924,28,19918,-81
2022-09-29 12:47:27,11.50,11.50,11.50,99.90,1029276,28,20451,-82
2022-09-29 12:48:04,11.50,11.50,11.50,99.90,1034975,28,20546,-82
2022-09-29 12:48:47,11.50,11.50,11.50,99.90,1035232,28,20004,-81
2022-09-29 12:49:20,11.40,11.40,11.40,99.90,1035073,28,20074,-81
2022-09-29 12:50:09,11.50,11.50,11.50,99.90,1032467,28,20206,-80
2022-09-29 12:50:43,11.50,11.50,11.50,99.90,1030803,28,20108,-80
2022-09-29 12:51:29,11.60,11.60,11.60,99.90,1032395,28,19927,-81
2022-09-29 12:52:00,11.60,11.60,11.60,99.90,1035938,28,19906,-81
2022-09-29 12:52:38,11.60,11.60,11.60,99.90,1034719,28,19918,-80
2022-09-29 12:53:15,11.50,11.50,11.50,99.90,1037131,28,19916,-81
2022-09-29 12:53:57,11.60,11.60,11.60,99.90,1036617,28,19935,-81
2022-09-29 12:54:58,11.60,11.60,11.60,99.90,1033600,28,19941,-81
2022-09-29 12:55:41,11.60,11.60,11.60,99.90,1012837,28,20442,-82
2022-09-29 12:56:21,11.50,11.50,11.50,99.90,1037062,28,20479,-80
2022-09-29 12:56:58,11.40,11.40,11.40,99.90,1035409,28,20279,-80
2022-09-29 12:57:35,11.50,11.50,11.50,99.90,1030965,28,19916,-80
2022-09-29 12:58:10,11.60,11.60,11.60,99.90,1031546,28,20300,-80
2022-09-29 12:58:52,11.60,11.60,11.60,99.90,1025737,28,19914,-80
2022-09-29 12:59:30,11.60,11.60,11.60,99.90,1023969,28,20211,-80
2022-09-29 13:00:05,11.60,11.60,11.60,99.90,1022075,28,19907,-80
2022-09-29 13:00:38,11.60,11.60,11.60,99.90,1028185,28,20392,-80
2022-09-29 13:01:29,11.70,11.70,11.70,99.90,1029990,28,20385,-80
2022-09-29 13:02:04,11.60,11.60,11.60,99.90,1032978,28,20596,-80
2022-09-29 13:02:54,11.60,11.60,11.60,99.90,1035901,28,20398,-80
2022-09-29 13:03:30,11.80,11.80,11.80,99.90,1028796,28,20484,-81
2022-09-29 13:04:06,11.90,11.90,11.90,99.90,1031278,28,20493,-81
2022-09-29 13:04:49,12.00,12.00,12.00,99.90,1029019,28,20492,-80
2022-09-29 13:05:26,12.10,12.10,12.10,99.90,1032736,28,20008,-81
2022-09-29 13:06:12,11.80,11.80,11.80,99.90,1036839,28,19927,-80
2022-09-29 13:06:45,11.80,11.80,11.80,99.90,1035501,28,19936,-81
2022-09-29 13:07:27,11.70,11.70,11.70,99.90,1029416,28,19910,-81
2022-09-29 13:08:26,11.70,11.70,11.70,99.90,1028977,28,19914,-79
2022-09-29 13:09:15,11.60,11.60,11.60,99.90,1026606,28,20507,-80
2022-09-29 13:10:05,11.70,11.70,11.70,99.90,1032854,28,20407,-80
2022-09-29 13:10:41,11.70,11.70,11.70,99.90,1035119,28,19909,-80
2022-09-29 13:11:20,11.60,11.60,11.60,99.90,1035635,28,19960,-80
2022-09-29 13:11:57,11.60,11.60,11.60,99.90,1035301,28,19917,-80
2022-09-29 13:12:40,11.80,11.80,11.80,99.90,1037368,28,19909,-80
2022-09-29 13:13:30,11.90,11.90,11.90,99.90,1035607,28,20300,-80
2022-09-29 13:14:15,12.00,12.00,12.00,99.90,1037029,28,20063,-79
2022-09-29 13:14:55,12.00,12.00,12.00,99.90,1034534,28,20339,-80
2022-09-29 13:15:31,11.90,11.90,11.90,99.90,1037054,28,19936,-80
2022-09-29 13:16:02,11.80,11.80,11.80,99.90,1032194,28,19910,-80
2022-09-29 13:16:56,12.00,12.00,12.00,99.90,1030058,28,19912,-80
2022-09-29 13:17:29,12.10,12.10,12.10,99.90,1016750,28,20397,-80
2022-09-29 13:18:00,11.80,11.80,11.80,99.90,1026217,28,19912,-80
2022-09-29 13:18:49,11.80,11.80,11.80,99.90,1027423,28,20340,-81
2022-09-29 13:19:34,11.80,11.80,11.80,99.90,1027643,28,19910,-82
2022-09-29 13:20:23,11.90,11.90,11.90,99.90,1034179,28,19909,-82
2022-09-29 13:21:12,11.70,11.70,11.70,99.90,1031329,28,19913,-82
2022-09-29 13:21:48,11.70,11.70,11.70,99.90,1031775,28,20446,-80
2022-09-29 13:22:25,11.60,11.60,11.60,99.90,1028311,28,19910,-82
2022-09-29 13:23:23,11.50,11.50,11.50,99.90,1031310,28,20352,-82
2022-09-29 13:23:54,11.50,11.50,11.50,99.90,1028054,28,20019,-82
2022-09-29 13:24:32,11.40,11.40,11.40,99.90,1035471,28,19920,-80
2022-09-29 13:25:13,11.30,11.30,11.30,99.90,1035121,28,19917,-81
2022-09-29 13:25:50,11.40,11.40,11.40,99.90,1036008,28,19937,-81
2022-09-29 13:26:25,11.50,11.50,11.50,99.90,1037153,28,19969,-82
2022-09-29 13:26:59,11.50,11.50,11.50,99.90,1035266,28,19913,-81
2022-09-29 13:27:31,11.50,11.50,11.50,99.90,1032745,28,19914,-80
2022-09-29 13:28:02,11.60,11.60,11.60,99.90,1035458,28,19983,-79
2022-09-29 13:28:45,11.60,11.60,11.60,99.90,1034006,28,20364,-81
2022-09-29 13:29:18,11.50,11.50,11.50,99.90,1031355,28,20512,-80
2022-09-29 13:29:51,11.60,11.60,11.60,99.90,1031658,28,20091,-80
2022-09-29 13:30:25,11.60,11.60,11.60,99.90,1034950,28,19971,-81
2022-09-29 13:31:00,11.60,11.60,11.60,99.90,1032262,28,20012,-81
2022-09-29 13:31:35,11.50,11.50,11.50,99.90,1031741,28,20333,-80
2022-09-29 13:32:08,11.50,11.50,11.50,99.90,1026170,28,19914,-80
2022-09-29 13:32:43,11.50,11.50,11.50,99.90,1026860,28,19937,-80
2022-09-29 13:33:21,11.40,11.40,11.40,99.90,1030375,28,19910,-81
2022-09-29 13:33:54,11.30,11.30,11.30,99.90,1034780,28,20276,-80
2022-09-29 13:34:29,11.40,11.40,11.40,99.90,1032022,28,20107,-80
2022-09-29 13:35:01,11.50,11.50,11.50,99.90,1032015,28,20504,-81
2022-09-29 13:35:37,11.60,11.60,11.60,99.90,1025051,28,19926,-81
2022-09-29 13:36:08,11.50,11.50,11.50,99.90,1028637,28,20509,-84
2022-09-29 13:36:39,11.50,11.50,11.50,99.90,1029830,28,20300,-84
2022-09-29 13:37:17,11.60,11.60,11.60,99.90,1032233,28,20020,-86
2022-09-29 13:37:48,11.70,11.70,11.70,99.90,1030849,28,20507,-85
2022-09-29 13:38:20,11.70,11.70,11.70,99.90,1032195,28,19925,-85
2022-09-29 13:38:54,11.80,11.80,11.80,99.90,1030178,28,19918,-84
2022-09-29 13:39:26,11.90,11.90,11.90,99.90,1028523,28,19910,-85
2022-09-29 13:40:05,11.90,11.90,11.90,99.90,1032249,28,19916,-84
2022-09-29 13:40:36,12.10,12.10,12.10,99.90,1029188,28,19929,-86
2022-09-29 13:41:10,12.10,12.10,12.10,99.90,1026130,28,20186,-84
2022-09-29 13:41:41,12.10,12.10,12.10,99.90,1028282,28,19921,-86
2022-09-29 13:42:37,12.10,12.10,12.10,99.90,1022368,28,19933,-86
2022-09-29 13:43:27,12.00,12.00,12.00,99.90,1029700,28,19910,-86
2022-09-29 13:43:58,12.00,12.00,12.00,99.90,1033204,28,19909,-85
2022-09-29 13:44:29,11.80,11.80,11.80,99.90,1032462,28,19913,-85
2022-09-29 13:45:18,11.70,11.70,11.70,99.90,1030755,28,19917,-85
2022-09-29 13:45:48,11.80,11.80,11.80,99.90,1030361,28,20541,-86
2022-09-29 13:46:25,11.70,11.70,11.70,99.90,1032889,28,20000,-84
2022-09-29 13:47:16,11.70,11.70,11.70,99.90,1030788,28,19922,-83
2022-09-29 13:47:51,11.60,11.60,11.60,99.90,1031541,28,20396,-83
2022-09-29 13:48:30,11.70,11.70,11.70,99.90,1030411,28,20320,-84
2022-09-29 13:49:13,11.60,11.60,11.60,99.90,1030835,28,20360,-84
2022-09-29 13:49:43,11.60,11.60,11.60,99.90,1030656,28,20421,-84
2022-09-29 13:50:33,11.50,11.50,11.50,99.90,1033849,28,19906,-83
2022-09-29 13:51:21,11.50,11.50,11.50,99.90,1033967,28,19945,-84
2022-09-29 13:51:52,11.40,11.40,11.40,99.90,1028865,28,20016,-84
2022-09-29 13:52:29,11.40,11.40,11.40,99.90,1024124,28,19933,-84
2022-09-29 13:53:18,11.50,11.50,11.50,99.90,1026714,28,19910,-83
2022-09-29 13:54:08,11.70,11.70,11.70,99.90,1026370,28,19925,-83
2022-09-29 13:54:40,11.60,11.60,11.60,99.90,1024124,28,19981,-85
2022-09-29 13:55:46,11.50,11.50,11.50,99.90,1026228,28,19917,-84
2022-09-29 13:56:19,11.50,11.50,11.50,99.90,1021547,28,19911,-84
2022-09-29 13:57:05,11.40,11.40,11.40,99.90,1020674,28,19940,-84
2022-09-29 13:57:49,11.30,11.30,11.30,99.90,1023533,28,19906,-80
2022-09-29 13:58:40,11.40,11.40,11.40,99.90,1024965,28,19914,-83
2022-09-29 13:59:14,11.40,11.40,11.40,99.90,1018854,28,20674,-82
2022-09-29 13:59:54,11.50,11.50,11.50,99.90,1032184,28,19909,-82
2022-09-29 14:00:33,11.60,11.60,11.60,99.90,1035661,28,19901,-92
2022-09-29 14:01:05,11.70,11.70,11.70,99.90,1035720,28,19987,-83
2022-09-29 14:01:45,11.60,11.60,11.60,99.90,1032523,28,19936,-85
2022-09-29 14:02:27,11.40,11.40,11.40,99.90,1026469,28,19918,-80
2022-09-29 14:03:01,11.40,11.40,11.40,99.90,1026872,28,20353,-82
2022-09-29 14:03:42,11.30,11.30,11.30,99.90,1024923,28,19958,-82
2022-09-29 14:04:31,11.30,11.30,11.30,99.90,1023523,28,19913,-80
2022-09-29 14:05:03,11.30,11.30,11.30,99.90,1021898,29,19914,-85
2022-09-29 14:05:35,11.30,11.30,11.30,99.90,1022300,28,19913,-81
2022-09-29 14:06:17,11.30,11.30,11.30,99.90,1029728,28,19992,-85
2022-09-29 14:06:48,11.30,11.30,11.30,99.90,1029635,28,19914,-85
2022-09-29 14:07:39,11.30,11.30,11.30,99.90,1028113,28,19906,-84
2022-09-29 14:08:16,11.30,11.30,11.30,99.90,1029891,28,19924,-82
2022-09-29 14:08:52,11.20,11.20,11.20,99.90,1031629,28,19910,-80
2022-09-29 14:09:23,11.20,11.20,11.20,99.90,1032415,28,19992,-84
2022-09-29 14:09:53,11.20,11.20,11.20,99.90,1029670,28,20502,-83
2022-09-29 14:10:37,11.20,11.20,11.20,99.90,1029931,28,20254,-84
2022-09-29 14:11:13,11.10,11.10,11.10,99.90,1029989,28,19946,-82
2022-09-29 14:11:54,11.10,11.10,11.10,99.90,1033695,28,19906,-85
2022-09-29 14:12:26,11.10,11.10,11.10,99.90,1035169,28,20051,-84
2022-09-29 14:13:02,11.00,11.00,11.00,99.90,1035457,28,19913,-82
2022-09-29 14:13:38,10.90,10.90,10.90,99.90,1035389,28,19909,-85
2022-09-29 14:14:15,10.80,10.80,10.80,99.90,1028623,28,19922,-88
2022-09-29 14:14:51,10.80,10.80,10.80,99.90,1027316,28,20407,-89
2022-09-29 14:15:23,10.80,10.80,10.80,99.90,1025980,28,19957,-86
2022-09-29 14:16:09,10.80,10.80,10.80,99.90,1023287,28,20397,-91
2022-09-29 14:16:52,10.90,10.90,10.90,99.90,1024282,28,19914,-91
2022-09-29 14:17:30,10.90,10.90,10.90,99.90,1032399,28,20276,-86
2022-09-29 14:18:03,10.80,10.80,10.80,99.90,1031397,28,19917,-85
2022-09-29 14:18:42,11.00,11.00,11.00,99.90,1030399,28,20088,-82
2022-09-29 14:19:13,11.10,11.10,11.10,99.90,1032934,28,19909,-86
2022-09-29 14:19:47,11.00,11.00,11.00,99.90,1034112,28,19926,-84
2022-09-29 14:20:21,11.10,11.10,11.10,99.90,1031152,28,19918,-85
2022-09-29 14:21:05,11.10,11.10,11.10,99.90,1031387,28,19931,-88
2022-09-29 14:21:50,11.10,11.10,11.10,99.90,1030295,28,19913,-85
2022-09-29 14:22:29,11.00,11.00,11.00,99.90,1033270,28,19914,-85
2022-09-29 14:23:05,10.90,10.90,10.90,99.90,1032866,28,19916,-85
2022-09-29 14:23:45,11.00,11.00,11.00,99.90,1028946,28,20350,-85
2022-09-29 14:24:34,11.00,11.00,11.00,99.90,1028211,28,19910,-85
2022-09-29 14:25:07,11.00,11.00,11.00,99.90,1026879,28,19910,-86
2022-09-29 14:25:40,11.00,11.00,11.00,99.90,1030282,28,19909,-86
2022-09-29 14:26:29,10.90,10.90,10.90,99.90,1026252,28,19960,-84
2022-09-29 14:27:19,10.90,10.90,10.90,99.90,1031381,28,20004,-87
2022-09-29 14:28:02,10.90,10.90,10.90,99.90,1033423,28,19917,-85
2022-09-29 14:28:34,10.90,10.90,10.90,99.90,1035923,28,19919,-85
2022-09-29 14:29:09,11.00,11.00,11.00,99.90,1025738,28,19906,-83
2022-09-29 14:29:58,10.90,10.90,10.90,99.90,1023965,28,19978,-83
2022-09-29 14:30:32,11.00,11.00,11.00,99.90,1022539,28,20666,-92
2022-09-29 14:31:03,10.90,10.90,10.90,99.90,1031913,28,19948,-85
2022-09-29 14:31:34,10.90,10.90,10.90,99.90,1024975,28,19919,-85
2022-09-29 14:32:04,11.00,11.00,11.00,99.90,1022251,28,19907,-87
2022-09-29 14:32:41,10.90,10.90,10.90,99.90,1019559,28,19918,-87
2022-09-29 14:33:17,10.90,10.90,10.90,99.90,1021430,28,20398,-88
2022-09-29 14:33:51,10.90,10.90,10.90,99.90,1029067,28,20000,-86
2022-09-29 14:34:24,10.90,10.90,10.90,99.90,1026673,28,19910,-84
2022-09-29 14:34:55,10.80,10.80,10.80,99.90,1022726,28,20568,-86
2022-09-29 14:35:31,10.90,10.90,10.90,99.90,1022947,28,20132,-81
2022-09-29 14:36:02,10.90,10.90,10.90,99.90,1029063,28,20047,-83
2022-09-29 14:36:33,10.90,10.90,10.90,99.90,1031241,28,20051,-85
2022-09-29 14:37:06,11.00,11.00,11.00,99.90,1031373,28,20030,-86
2022-09-29 14:37:37,10.90,10.90,10.90,99.90,1027936,28,19905,-84
2022-09-29 14:38:16,10.90,10.90,10.90,99.90,1029136,28,19910,-84
2022-09-29 14:38:52,10.80,10.80,10.80,99.90,1027637,28,19918,-84
2022-09-29 14:39:23,10.80,10.80,10.80,99.90,1033334,28,20008,-84
2022-09-29 14:40:13,10.90,10.90,10.90,99.90,1036214,28,19924,-88
2022-09-29 14:40:56,10.80,10.80,10.80,99.90,1036966,28,19913,-85
2022-09-29 14:41:33,10.70,10.70,10.70,99.90,1028596,28,19909,-84
2022-09-29 14:42:04,10.80,10.80,10.80,99.90,1026853,28,20293,-86
2022-09-29 14:42:35,10.90,10.90,10.90,99.90,1021997,28,20367,-84
2022-09-29 14:43:14,10.80,10.80,10.80,99.90,1022219,29,19911,-84
2022-09-29 14:43:46,10.70,10.70,10.70,99.90,1026272,28,19954,-85
2022-09-29 14:44:19,10.80,10.80,10.80,99.90,1028060,28,19964,-84
2022-09-29 14:45:08,10.80,10.80,10.80,99.90,1028958,28,19923,-84
2022-09-29 14:46:13,10.80,10.80,10.80,99.90,1034310,28,19910,-85
2022-09-29 14:47:16,10.90,10.90,10.90,99.90,1032433,28,20466,-85
2022-09-29 14:48:17,10.80,10.80,10.80,99.90,1032411,28,19905,-84
2022-09-29 14:49:18,10.80,10.80,10.80,99.90,1034413,28,20002,-85
2022-09-29 14:50:14,10.90,10.90,10.90,99.90,1028399,28,19914,-85
2022-09-29 14:51:06,10.90,10.90,10.90,99.90,1028760,28,19912,-84
2022-09-29 14:51:57,10.80,10.80,10.80,99.90,1034753,28,20557,-84
2022-09-29 14:52:36,10.70,10.70,10.70,99.90,1034268,28,19940,-84
2022-09-29 14:53:14,10.70,10.70,10.70,99.90,1028431,28,20397,-84
2022-09-29 14:53:59,10.70,10.70,10.70,99.90,1026227,28,19918,-84
2022-09-29 14:54:42,10.60,10.60,10.60,99.90,1024216,28,19906,-84
2022-09-29 14:55:14,10.60,10.60,10.60,99.90,1034360,28,19909,-84
2022-09-29 14:55:47,10.60,10.60,10.60,99.90,1030999,28,20563,-84
2022-09-29 14:56:24,10.60,10.60,10.60,99.90,1033553,28,20331,-85
2022-09-29 14:57:03,10.50,10.50,10.50,99.90,1034132,28,20012,-84
2022-09-29 14:57:44,10.50,10.50,10.50,99.90,1034981,28,20000,-87
2022-09-29 14:58:32,10.60,10.60,10.60,99.90,1038693,28,19905,-84
2022-09-29 14:59:03,10.50,10.50,10.50,99.90,1036747,28,20303,-84
2022-09-29 14:59:41,10.50,10.50,10.50,99.90,1033387,28,19906,-84
2022-09-29 15:00:16,10.60,10.60,10.60,99.90,1030323,28,20411,-83
2022-09-29 15:01:08,10.60,10.60,10.60,99.90,1026491,28,20444,-85
2022-09-29 15:01:53,10.60,10.60,10.60,99.90,1030227,28,19913,-84
2022-09-29 15:02:26,10.60,10.60,10.60,99.90,1028339,28,20008,-86
2022-09-29 15:02:56,10.60,10.60,10.60,99.90,1033851,28,19933,-83
2022-09-29 15:03:33,10.60,10.60,10.60,99.90,1028430,28,19989,-84
2022-09-29 15:04:05,10.50,10.50,10.50,99.90,1031818,28,19948,-83
2022-09-29 15:04:39,10.50,10.50,10.50,99.90,1031200,28,20678,-84
2022-09-29 15:05:26,10.50,10.50,10.50,99.90,1035288,28,19913,-83
2022-09-29 15:06:03,10.50,10.50,10.50,99.90,1030114,28,20562,-85
2022-09-29 15:06:34,10.60,10.60,10.60,99.90,1029140,28,19906,-84
2022-09-29 15:07:09,10.60,10.60,10.60,99.90,1031782,28,19933,-84
2022-09-29 15:07:41,10.60,10.60,10.60,99.90,1029458,28,20390,-84
2022-09-29 15:08:27,10.50,10.50,10.50,99.90,1029866,28,19957,-84
2022-09-29 15:09:04,10.50,10.50,10.50,99.90,1030346,28,19910,-84
2022-09-29 15:09:35,10.50,10.50,10.50,99.90,1028735,28,19924,-83
2022-09-29 15:10:18,10.40,10.40,10.40,99.90,1036926,28,20468,-81
2022-09-29 15:11:00,10.40,10.40,10.40,99.90,1035171,28,19964,-82
2022-09-29 15:11:34,10.40,10.40,10.40,99.90,1029996,28,19910,-88
2022-09-29 15:12:21,10.40,10.40,10.40,99.90,1031727,28,19913,-82
2022-09-29 15:12:52,10.40,10.40,10.40,99.90,1030268,28,19941,-81
2022-09-29 15:13:26,10.60,10.60,10.60,99.90,1035521,28,20528,-81
2022-09-29 15:13:58,10.60,10.60,10.60,99.90,1038751,28,19959,-83
2022-09-29 15:14:30,10.60,10.60,10.60,99.90,1032407,28,20361,-81
2022-09-29 15:15:01,10.70,10.70,10.70,99.90,1034145,28,20004,-82
2022-09-29 15:15:34,10.60,10.60,10.60,99.90,1030442,28,19906,-82
2022-09-29 15:16:16,10.60,10.60,10.60,99.90,1034530,28,19910,-81
2022-09-29 15:16:52,10.70,10.70,10.70,99.90,1035149,28,20122,-84
2022-09-29 15:17:22,10.70,10.70,10.70,99.90,1037030,28,19933,-81
2022-09-29 15:17:59,10.60,10.60,10.60,99.90,1034060,28,20719,-82
2022-09-29 15:18:40,10.70,10.70,10.70,99.90,1032178,28,19918,-81
2022-09-29 15:19:11,10.60,10.60,10.60,99.90,1030152,28,19913,-82
2022-09-29 15:19:53,10.70,10.70,10.70,99.90,1026133,28,20382,-85
2022-09-29 15:20:39,10.70,10.70,10.70,99.90,1023669,28,20040,-84
2022-09-29 15:21:17,10.70,10.70,10.70,99.90,1027563,28,19925,-86
2022-09-29 15:22:03,10.70,10.70,10.70,99.90,1026310,28,19917,-83
2022-09-29 15:22:40,10.80,10.80,10.80,99.90,1030574,28,19937,-83
2022-09-29 15:23:20,10.80,10.80,10.80,99.90,1030190,28,20359,-81
2022-09-29 15:24:12,10.70,10.70,10.70,99.90,1028413,28,19910,-84
2022-09-29 15:25:05,10.80,10.80,10.80,99.90,1025724,28,19913,-85
2022-09-29 15:25:42,10.80,10.80,10.80,99.90,1024214,28,19997,-85
2022-09-29 15:26:13,10.60,10.60,10.60,99.90,1025798,28,20532,-84
2022-09-29 15:26:45,10.60,10.60,10.60,99.90,1027635,28,19910,-81
2022-09-29 15:27:16,10.60,10.60,10.60,99.90,1021968,29,20362,-83
2022-09-29 15:27:49,10.60,10.60,10.60,99.90,1022397,28,20006,-85
2022-09-29 15:28:33,10.70,10.70,10.70,99.90,1022837,28,19906,-82
2022-09-29 15:29:05,10.70,10.70,10.70,99.90,1026544,28,19906,-88
2022-09-29 15:29:36,10.60,10.60,10.60,99.90,1025733,28,19928,-84
2022-09-29 15:30:15,10.70,10.70,10.70,99.90,1028418,28,20393,-88
2022-09-29 15:30:48,10.80,10.80,10.80,99.90,1028339,28,20480,-84
2022-09-29 15:31:20,10.90,10.90,10.90,99.90,1027918,28,20199,-85
2022-09-29 15:31:51,10.90,10.90,10.90,99.90,1031865,28,20269,-84
2022-09-29 15:32:23,10.90,10.90,10.90,99.90,1034125,28,19961,-83
2022-09-29 15:33:03,10.90,10.90,10.90,99.90,1034415,28,19905,-87
2022-09-29 15:33:38,10.90,10.90,10.90,99.90,1038361,28,19999,-85
2022-09-29 15:34:13,10.90,10.90,10.90,99.90,1036869,28,20349,-85
2022-09-29 15:34:44,11.00,11.00,11.00,99.90,1038394,28,19967,-84
2022-09-29 15:35:18,11.00,11.00,11.00,99.90,1034766,28,20748,-85
2022-09-29 15:35:55,10.90,10.90,10.90,99.90,1032522,28,20522,-86
2022-09-29 15:36:30,10.80,10.80,10.80,99.90,1033904,28,20387,-84
2022-09-29 15:37:03,10.80,10.80,10.80,99.90,1034725,28,20455,-82
2022-09-29 15:37:52,10.80,10.80,10.80,99.90,1036656,28,19906,-89
2022-09-29 15:38:23,10.80,10.80,10.80,99.90,1032930,28,20007,-82
2022-09-29 15:38:59,10.90,10.90,10.90,99.90,1034900,28,20312,-84
2022-09-29 15:39:30,10.90,10.90,10.90,99.90,1034239,28,20271,-83
2022-09-29 15:40:01,10.90,10.90,10.90,99.90,1032496,28,19913,-83
2022-09-29 15:40:36,10.80,10.80,10.80,99.90,1028127,28,19922,-83
2022-09-29 15:41:09,10.70,10.70,10.70,99.90,1025411,28,20288,-81
2022-09-29 15:41:46,10.60,10.60,10.60,99.90,1021075,28,19927,-83
2022-09-29 15:42:20,10.70,10.70,10.70,99.90,1021200,28,20485,-82
2022-09-29 15:42:52,10.70,10.70,10.70,99.90,1022590,28,19918,-85
2022-09-29 15:43:26,10.60,10.60,10.60,99.90,1016540,29,20017,-81
2022-09-29 15:43:59,10.50,10.50,10.50,99.90,1019254,28,20155,-80
2022-09-29 15:44:31,10.50,10.50,10.50,99.90,1026989,28,19916,-81
2022-09-29 15:45:09,10.60,10.60,10.60,99.90,1031433,28,19914,-81
2022-09-29 15:45:51,10.70,10.70,10.70,99.90,1020569,28,19949,-80
2022-09-29 15:46:23,10.70,10.70,10.70,99.90,1025915,28,20593,-83
2022-09-29 15:46:57,10.70,10.70,10.70,99.90,1024692,28,20332,-83
2022-09-29 15:47:37,10.60,10.60,10.60,99.90,1027071,28,21127,-82
2022-09-29 15:48:10,10.60,10.60,10.60,99.90,1032544,28,20435,-83
2022-09-29 15:49:01,10.80,10.80,10.80,99.90,1027575,28,19905,-85
2022-09-29 15:49:32,10.80,10.80,10.80,99.90,1026436,28,19972,-81
2022-09-29 15:50:22,10.60,10.60,10.60,99.90,1027794,28,19910,-84
2022-09-29 15:50:57,10.60,10.60,10.60,99.90,1033408,28,20016,-79
2022-09-29 15:51:27,10.70,10.70,10.70,99.90,1029966,28,19912,-78
2022-09-29 15:52:02,10.70,10.70,10.70,99.90,1030259,28,20262,-81
2022-09-29 15:52:33,10.80,10.80,10.80,99.90,1032322,28,20068,-81
2022-09-29 15:53:04,10.80,10.80,10.80,99.90,1030585,28,20394,-82
2022-09-29 15:53:37,10.70,10.70,10.70,99.90,1032806,28,19910,-80
2022-09-29 15:54:14,10.60,10.60,10.60,99.90,1032516,28,20033,-81
2022-09-29 15:54:46,10.60,10.60,10.60,99.90,1031719,28,20482,-82
2022-09-29 15:55:18,10.60,10.60,10.60,99.90,1032023,28,20276,-85
2022-09-29 15:55:50,10.50,10.50,10.50,99.90,1030278,28,20485,-81
2022-09-29 15:56:21,10.50,10.50,10.50,99.90,1031772,28,19993,-81
2022-09-29 15:57:10,10.60,10.60,10.60,99.90,1032207,28,19928,-81
2022-09-29 15:57:42,10.60,10.60,10.60,99.90,1032819,28,19921,-82
2022-09-29 15:58:34,10.80,10.80,10.80,99.90,1037486,28,19913,-79
2022-09-29 15:59:05,10.70,10.70,10.70,99.90,1036294,28,19913,-83
2022-09-29 15:59:42,10.70,10.70,10.70,99.90,1033979,28,19949,-83
2022-09-29 16:00:21,10.80,10.80,10.80,99.90,1031325,28,19906,-84
2022-09-29 16:00:57,10.80,10.80,10.80,99.90,1033261,28,19909,-82
2022-09-29 16:01:28,10.70,10.70,10.70,99.90,1033485,28,19914,-84
2022-09-29 16:02:04,10.60,10.60,10.60,99.90,1030094,28,19968,-86
2022-09-29 16:02:40,10.50,10.50,10.50,99.90,1026649,28,20089,-83
2022-09-29 16:03:14,10.50,10.50,10.50,99.90,1028010,28,20133,-83
2022-09-29 16:03:45,10.40,10.40,10.40,99.90,1027799,28,19914,-83
2022-09-29 16:04:16,10.60,10.60,10.60,99.90,1027934,28,19906,-83
2022-09-29 16:04:49,10.50,10.50,10.50,99.90,1029688,28,19909,-83
2022-09-29 16:05:21,10.50,10.50,10.50,99.90,1028448,28,19918,-83
2022-09-29 16:05:59,10.50,10.50,10.50,99.90,1028929,28,19906,-85
2022-09-29 16:06:32,10.50,10.50,10.50,99.90,1031007,28,19914,-83
2022-09-29 16:07:02,10.50,10.50,10.50,99.90,1034233,28,19920,-84
2022-09-29 16:07:34,10.50,10.50,10.50,99.90,1036432,28,19913,-84
2022-09-29 16:08:07,10.40,10.40,10.40,99.90,1035708,28,19956,-84
2022-09-29 16:08:42,10.40,10.40,10.40,99.90,1031140,28,20384,-84
2022-09-29 16:09:17,10.40,10.40,10.40,99.90,1033477,28,19913,-84
2022-09-29 16:09:49,10.50,10.50,10.50,99.90,1032501,28,19935,-83
2022-09-29 16:10:21,10.60,10.60,10.60,99.90,1028721,28,19913,-84
2022-09-29 16:10:56,10.60,10.60,10.60,99.90,1029047,28,20265,-83
2022-09-29 16:11:32,10.60,10.60,10.60,99.90,1026259,28,19994,-85
2022-09-29 16:12:06,10.60,10.60,10.60,99.90,1029325,28,19910,-83
2022-09-29 16:12:39,10.60,10.60,10.60,99.90,1033290,28,20433,-84
2022-09-29 16:13:16,10.70,10.70,10.70,99.90,1035902,28,19916,-87
2022-09-29 16:13:50,10.70,10.70,10.70,99.90,1036795,28,19916,-84
2022-09-29 16:14:22,10.70,10.70,10.70,99.90,1038165,28,19909,-84
2022-09-29 16:14:54,10.70,10.70,10.70,99.90,1033997,28,19920,-85
2022-09-29 16:15:29,10.70,10.70,10.70,99.90,1032326,28,19913,-85
2022-09-29 16:16:07,10.80,10.80,10.80,99.90,1034201,28,19906,-86
2022-09-29 16:16:43,10.80,10.80,10.80,99.90,1032171,28,20519,-83
2022-09-29 16:17:13,10.70,10.70,10.70,99.90,1036553,28,19921,-84
2022-09-29 16:17:47,10.60,10.60,10.60,99.90,1033896,28,19972,-83
2022-09-29 16:18:25,10.50,10.50,10.50,99.90,1034067,28,19920,-84
2022-09-29 16:18:58,10.40,10.40,10.40,99.90,1028150,28,19917,-82
2022-09-29 16:19:30,10.40,10.40,10.40,99.90,1031524,28,20093,-83
2022-09-29 16:20:01,10.30,10.30,10.30,99.90,1027805,28,19914,-82
2022-09-29 16:20:33,10.40,10.40,10.40,99.90,1029952,28,20521,-83
2022-09-29 16:21:05,10.50,10.50,10.50,99.90,1027483,28,19905,-82
2022-09-29 16:21:36,10.50,10.50,10.50,99.90,1030431,28,20293,-82
2022-09-29 16:22:07,10.50,10.50,10.50,99.90,1029859,28,19910,-84
2022-09-29 16:22:38,10.60,10.60,10.60,99.90,1030000,28,19933,-84
2022-09-29 16:23:17,10.60,10.60,10.60,99.90,1028491,28,20858,-83
2022-09-29 16:23:51,10.60,10.60,10.60,99.90,1029955,28,20273,-84
2022-09-29 16:24:23,10.60,10.60,10.60,99.90,1031822,28,20027,-85
2022-09-29 16:25:06,10.50,10.50,10.50,99.90,1033898,28,20008,-85
2022-09-29 16:25:37,10.40,10.40,10.40,99.90,1034693,28,20451,-85
2022-09-29 16:26:11,10.50,10.50,10.50,99.90,1038234,28,19906,-85
2022-09-29 16:26:44,10.40,10.40,10.40,99.90,1033994,28,20307,-86
2022-09-29 16:27:33,10.30,10.30,10.30,99.90,1032342,28,19909,-87
2022-09-29 16:28:06,10.30,10.30,10.30,99.90,1024162,28,19962,-85
2022-09-29 16:28:38,10.20,10.20,10.20,99.90,1024541,28,20424,-86
2022-09-29 16:29:08,10.20,10.20,10.20,99.90,1024449,28,20336,-88
2022-09-29 16:29:42,10.30,10.30,10.30,99.90,1026266,28,19907,-83
2022-09-29 16:30:20,10.30,10.30,10.30,99.90,1032427,28,20028,-79
2022-09-29 16:31:01,10.40,10.40,10.40,99.90,1038444,28,20351,-78
2022-09-29 16:31:32,10.40,10.40,10.40,99.90,1038064,28,20266,-81
2022-09-29 16:32:23,10.30,10.30,10.30,99.90,1036767,28,19913,-85
2022-09-29 16:32:56,10.30,10.30,10.30,99.90,1037591,28,19947,-84
2022-09-29 16:33:26,10.30,10.30,10.30,99.90,1037215,28,20492,-79
2022-09-29 16:33:59,10.30,10.30,10.30,99.90,1033110,28,19949,-79
2022-09-29 16:34:31,10.20,10.20,10.20,99.90,1032019,28,19914,-80
2022-09-29 16:35:38,10.10,10.10,10.10,99.90,1029175,28,20308,-82
2022-09-29 16:36:20,10.10,10.10,10.10,99.90,1032008,28,19931,-81
2022-09-29 16:36:51,10.10,10.10,10.10,99.90,1035423,28,19913,-80
2022-09-29 16:37:21,10.00,10.00,10.00,99.90,1029822,28,20344,-81
2022-09-29 16:37:52,10.10,10.10,10.10,99.90,1030180,28,19918,-87
2022-09-29 16:38:50,10.00,10.00,10.00,99.90,1030179,28,19936,-80
2022-09-29 16:39:23,10.00,10.00,10.00,99.90,1027029,28,19989,-84
2022-09-29 16:39:53,10.00,10.00,10.00,99.90,1027813,28,20395,-80
2022-09-29 16:40:24,10.00,10.00,10.00,99.90,1030256,28,20009,-85
2022-09-29 16:40:55,10.10,10.10,10.10,99.90,1030780,28,19932,-91
2022-09-29 16:41:39,10.20,10.20,10.20,99.90,1031535,28,19964,-82
2022-09-29 16:42:18,10.20,10.20,10.20,99.90,1034766,28,19920,-80
2022-09-29 16:42:52,10.20,10.20,10.20,99.90,1035805,28,19917,-81
2022-09-29 16:43:29,10.10,10.10,10.10,99.90,1035865,28,19913,-78
2022-09-29 16:44:12,10.10,10.10,10.10,99.90,1036137,28,20154,-89
2022-09-29 16:44:43,10.10,10.10,10.10,99.90,1036436,28,20536,-83
2022-09-29 16:45:16,10.10,10.10,10.10,99.90,1036972,28,19921,-81
2022-09-29 16:45:49,10.10,10.10,10.10,99.90,1032931,28,19935,-81
2022-09-29 16:46:21,10.10,10.10,10.10,99.90,1037185,28,20342,-80
2022-09-29 16:46:57,10.10,10.10,10.10,99.90,1036289,28,19979,-80
2022-09-29 16:47:29,10.10,10.10,10.10,99.90,1037991,28,20451,-78
2022-09-29 16:48:00,10.10,10.10,10.10,99.90,1031145,28,20371,-79
2022-09-29 16:48:35,10.00,10.00,10.00,99.90,1031785,28,19920,-77
2022-09-29 16:49:11,10.00,10.00,10.00,99.90,1034489,28,20446,-83
2022-09-29 16:49:54,10.00,10.00,10.00,99.90,1034905,28,19910,-79
2022-09-29 16:50:25,10.00,10.00,10.00,99.90,1037871,28,20407,-80
2022-09-29 16:51:01,10.00,10.00,10.00,99.90,1038279,28,19920,-83
2022-09-29 16:51:31,10.00,10.00,10.00,99.90,1030009,28,19906,-83
2022-09-29 16:52:15,9.90,9.90,9.90,99.90,1032143,28,20033,-83
2022-09-29 16:52:48,10.00,10.00,10.00,99.90,1028528,28,19946,-83
2022-09-29 16:53:22,10.00,10.00,10.00,99.90,1028170,28,19914,-83
2022-09-29 16:53:57,10.00,10.00,10.00,99.90,1030970,28,19922,-83
2022-09-29 16:55:06,10.00,10.00,10.00,99.90,1030539,28,19984,-83
2022-09-29 16:55:31,9.90,9.90,9.90,99.90,1033228,28,20721,-81
2022-09-29 16:56:24,9.90,9.90,9.90,99.90,1035805,28,19913,-86
2022-09-29 16:57:16,10.00,10.00,10.00,99.90,1035368,28,19909,-84
2022-09-29 16:57:50,9.90,9.90,9.90,99.90,1034991,28,19918,-86
2022-09-29 16:58:22,9.90,9.90,9.90,99.90,1036621,28,19909,-91
2022-09-29 16:59:12,9.90,9.90,9.90,99.90,1029661,28,19949,-83
2022-09-29 16:59:43,9.80,9.80,9.80,99.90,1030985,28,19925,-87
2022-09-29 17:00:14,9.90,9.90,9.90,99.90,1029876,28,19996,-90
2022-09-29 17:00:46,9.90,9.90,9.90,99.90,1028961,28,20381,-87
2022-09-29 17:01:17,9.90,9.90,9.90,99.90,1031669,28,19910,-83
2022-09-29 17:01:47,9.90,9.90,9.90,99.90,1031270,28,19920,-86
2022-09-29 17:02:18,9.90,9.90,9.90,99.90,1030494,28,19913,-86
2022-09-29 17:02:54,9.80,9.80,9.80,99.90,1034853,28,19948,-84
2022-09-29 17:03:24,9.80,9.80,9.80,99.90,1037047,28,19931,-87
2022-09-29 17:03:55,9.80,9.80,9.80,99.90,1038199,28,20360,-84
2022-09-29 17:04:26,9.80,9.80,9.80,99.90,1034394,28,19912,-85
2022-09-29 17:04:57,9.80,9.80,9.80,99.90,1030051,28,19944,-87
2022-09-29 17:05:27,9.80,9.80,9.80,99.90,1025836,28,20562,-84
2022-09-29 17:05:59,9.80,9.80,9.80,99.90,1022262,28,20012,-84
2022-09-29 17:06:30,9.80,9.80,9.80,99.90,1024643,28,19993,-84
2022-09-29 17:07:00,9.80,9.80,9.80,99.90,1029555,28,19906,-83
2022-09-29 17:07:31,9.80,9.80,9.80,99.90,1026636,28,19911,-84
2022-09-29 17:08:03,9.80,9.80,9.80,99.90,1028119,28,19956,-83
2022-09-29 17:08:33,9.70,9.70,9.70,99.90,1027566,28,19917,-82
2022-09-29 17:09:04,9.80,9.80,9.80,99.90,1028333,28,19989,-83
2022-09-29 17:09:35,9.80,9.80,9.80,99.90,1028854,28,20014,-85
2022-09-29 17:10:08,9.70,9.70,9.70,99.90,1031552,28,19902,-87
2022-09-29 17:10:39,9.70,9.70,9.70,99.90,1032625,28,20358,-89
2022-09-29 17:11:10,9.70,9.70,9.70,99.90,1031398,28,19913,-84
2022-09-29 17:11:40,9.70,9.70,9.70,99.90,1034325,28,20541,-82
2022-09-29 17:12:12,9.70,9.70,9.70,99.90,1034771,28,19906,-83
2022-09-29 17:12:43,9.70,9.70,9.70,99.90,1032693,28,20353,-83
2022-09-29 17:13:14,9.70,9.70,9.70,99.90,1034475,28,19996,-84
2022-09-29 17:13:45,9.70,9.70,9.70,99.90,1028287,28,19913,-79
2022-09-29 17:14:17,9.70,9.70,9.70,99.90,1030270,28,20005,-85
2022-09-29 17:14:49,9.70,9.70,9.70,99.90,1027648,28,19910,-85
2022-09-29 17:15:21,9.70,9.70,9.70,99.90,1026958,28,20547,-84
2022-09-29 17:15:52,9.70,9.70,9.70,99.90,1029737,28,20392,-81
2022-09-29 17:16:27,9.70,9.70,9.70,99.90,1031495,28,19917,-89
2022-09-29 17:16:57,9.70,9.70,9.70,99.90,1032404,28,19910,-86
2022-09-29 17:17:28,9.70,9.70,9.70,99.90,1034889,28,19902,-79
2022-09-29 17:17:59,9.70,9.70,9.70,99.90,1036664,28,20777,-81
2022-09-29 17:18:31,9.70,9.70,9.70,99.90,1038799,28,19909,-83
2022-09-29 17:19:01,9.70,9.70,9.70,99.90,1038395,28,19901,-82
2022-09-29 17:19:32,9.70,9.70,9.70,99.90,1037338,28,20404,-85
2022-09-29 17:20:05,9.70,9.70,9.70,99.90,1034518,28,19924,-80
2022-09-29 17:20:35,9.70,9.70,9.70,99.90,1038394,28,19923,-81
2022-09-29 17:21:08,9.70,9.70,9.70,99.90,1037845,28,19941,-81
2022-09-29 17:21:38,9.70,9.70,9.70,99.90,1031113,28,19921,-82
2022-09-29 17:22:35,9.80,9.80,9.80,99.90,1034144,28,19912,-81
2022-09-29 17:23:07,9.80,9.80,9.80,99.90,1031388,28,20001,-81
2022-09-29 17:23:41,9.70,9.70,9.70,99.90,1036562,28,20360,-82
2022-09-29 17:24:12,9.70,9.70,9.70,99.90,1028840,28,20668,-82
2022-09-29 17:24:42,9.80,9.80,9.80,99.90,1028753,28,20113,-81
2022-09-29 17:25:13,9.70,9.70,9.70,99.90,1026160,28,19922,-80
2022-09-29 17:25:45,9.80,9.80,9.80,99.90,1030137,28,19914,-82
2022-09-29 17:26:40,9.80,9.80,9.80,99.90,1030293,28,19917,-81
2022-09-29 17:27:29,9.80,9.80,9.80,99.90,1024513,28,20008,-82
2022-09-29 17:28:15,9.80,9.80,9.80,99.90,1025930,28,19950,-80
2022-09-29 17:28:46,9.80,9.80,9.80,99.90,1030506,28,19921,-82
2022-09-29 17:29:17,9.80,9.80,9.80,99.90,1025464,28,19914,-80
2022-09-29 17:29:47,9.70,9.70,9.70,99.90,1027973,28,19917,-81
2022-09-29 17:30:21,9.80,9.80,9.80,99.90,1026602,28,20409,-83
2022-09-29 17:30:57,9.80,9.80,9.80,99.90,1027458,28,20381,-81
2022-09-29 17:31:28,9.80,9.80,9.80,99.90,1030034,28,19993,-80
2022-09-29 17:32:01,9.80,9.80,9.80,99.90,1032580,28,19912,-82
2022-09-29 17:32:32,9.70,9.70,9.70,99.90,1038601,28,19911,-81
2022-09-29 17:33:02,9.70,9.70,9.70,99.90,1033845,28,19916,-82
2022-09-29 17:33:34,9.70,9.70,9.70,99.90,1036492,28,20677,-78
2022-09-29 17:34:06,9.70,9.70,9.70,99.90,1035134,28,19975,-79
2022-09-29 17:34:36,9.70,9.70,9.70,99.90,1034214,28,20521,-85
2022-09-29 17:35:07,9.70,9.70,9.70,99.90,1037319,28,19990,-85
2022-09-29 17:35:39,9.70,9.70,9.70,99.90,1037389,28,19914,-84
2022-09-29 17:36:13,9.70,9.70,9.70,99.90,1031059,28,20289,-86
2022-09-29 17:36:44,9.70,9.70,9.70,99.90,1031439,28,20745,-86
2022-09-29 17:37:18,9.70,9.70,9.70,99.90,1031991,28,20575,-86
2022-09-29 17:37:49,9.70,9.70,9.70,99.90,1033281,28,20379,-85
2022-09-29 17:38:19,9.70,9.70,9.70,99.90,1037306,28,19905,-87
2022-09-29 17:38:57,9.70,9.70,9.70,99.90,1037510,28,19949,-92
2022-09-29 17:40:10,9.70,9.70,9.70,99.90,1029473,28,19922,-90
2022-09-29 17:41:29,9.70,9.70,9.70,99.90,1035358,28,19936,-91
2022-09-29 17:42:10,9.70,9.70,9.70,99.90,1030839,28,20393,-91
2022-09-29 17:43:05,9.70,9.70,9.70,99.90,1015092,28,19937,-90
2022-09-29 17:44:18,9.70,9.70,9.70,99.90,1025335,28,19924,-94
2022-09-29 17:45:47,9.70,9.70,9.70,99.90,1023502,28,19978,-90
2022-09-29 17:46:28,9.70,9.70,9.70,99.90,1027987,28,19914,-89
2022-09-29 17:47:29,9.70,9.70,9.70,99.90,1035266,28,19948,-92
2022-09-29 17:48:01,9.60,9.60,9.60,99.90,1027707,28,19906,-87
2022-09-29 17:48:33,9.70,9.70,9.70,99.90,1025627,28,19967,-87
2022-09-29 17:49:05,9.70,9.70,9.70,99.90,1021518,28,19910,-83
2022-09-29 17:49:43,9.70,9.70,9.70,99.90,1026377,28,20000,-94
2022-09-29 17:50:23,9.70,9.70,9.70,99.90,1029204,28,19917,-84
2022-09-29 17:50:56,9.70,9.70,9.70,99.90,1034831,28,19906,-83
2022-09-29 17:51:27,9.70,9.70,9.70,99.90,1038483,28,19912,-84
2022-09-29 17:51:57,9.70,9.70,9.70,99.90,1035237,28,19925,-83
2022-09-29 17:52:28,9.70,9.70,9.70,99.90,1026037,28,19914,-84
2022-09-29 17:52:59,9.70,9.70,9.70,99.90,1019849,29,20456,-82
2022-09-29 17:53:30,9.70,9.70,9.70,99.90,1021934,29,19907,-83
2022-09-29 17:54:00,9.70,9.70,9.70,99.90,1020254,28,19917,-83
2022-09-29 17:54:32,9.70,9.70,9.70,99.90,1030187,28,19967,-83
2022-09-29 17:55:02,9.70,9.70,9.70,99.90,1027975,28,19936,-82
2022-09-29 17:55:33,9.70,9.70,9.70,99.90,1025050,28,19960,-82
2022-09-29 17:56:05,9.80,9.80,9.80,99.90,1017461,28,19919,-83
2022-09-29 17:56:39,9.80,9.80,9.80,99.90,1020472,28,19989,-81
2022-09-29 17:57:23,9.80,9.80,9.80,99.90,1024754,28,20552,-80
2022-09-29 17:57:54,9.80,9.80,9.80,99.90,1027996,28,19982,-81
2022-09-29 17:58:24,9.80,9.80,9.80,99.90,1033940,28,19997,-82
2022-09-29 17:58:56,9.70,9.70,9.70,99.90,1033557,28,20328,-82
2022-09-29 17:59:27,9.70,9.70,9.70,99.90,1034434,28,20556,-84
2022-09-29 17:59:59,9.70,9.70,9.70,99.90,1031985,28,19997,-85
2022-09-29 18:00:34,9.70,9.70,9.70,99.90,1029940,28,20447,-84
2022-09-29 18:01:04,9.70,9.70,9.70,99.90,1028460,28,19913,-84
2022-09-29 18:01:36,9.70,9.70,9.70,99.90,1030611,28,20292,-82
2022-09-29 18:02:12,9.70,9.70,9.70,99.90,1034500,28,19912,-81
2022-09-29 18:02:42,9.70,9.70,9.70,99.90,1038230,28,20004,-79
2022-09-29 18:03:14,9.70,9.70,9.70,99.90,1037361,28,19918,-80
2022-09-29 18:03:45,9.70,9.70,9.70,99.90,1034696,28,20002,-80
2022-09-29 18:04:15,9.70,9.70,9.70,99.90,1031948,28,19901,-81
2022-09-29 18:04:48,9.70,9.70,9.70,99.90,1034721,28,19921,-79
2022-09-29 18:05:22,9.70,9.70,9.70,99.90,1034778,28,19911,-82
2022-09-29 18:05:58,9.60,9.60,9.60,99.90,1037506,28,19909,-81
2022-09-29 18:06:31,9.60,9.60,9.60,99.90,1032438,28,19909,-82
2022-09-29 18:07:02,9.60,9.60,9.60,99.90,1034799,28,20027,-80
2022-09-29 18:07:32,9.60,9.60,9.60,99.90,1028636,28,19917,-80
2022-09-29 18:08:04,9.60,9.60,9.60,99.90,1035239,28,19916,-82
2022-09-29 18:08:35,9.60,9.60,9.60,99.90,1038837,28,19935,-82
2022-09-29 18:09:13,9.60,9.60,9.60,99.90,1039408,28,19971,-79
2022-09-29 18:09:45,9.60,9.60,9.60,99.90,1033181,28,19905,-83
2022-09-29 18:10:16,9.70,9.70,9.70,99.90,1034582,28,19912,-83
2022-09-29 18:10:51,9.70,9.70,9.70,99.90,1028998,28,19906,-80
2022-09-29 18:11:23,9.70,9.70,9.70,99.90,1026663,28,19953,-79
2022-09-29 18:11:54,9.60,9.60,9.60,99.90,1026341,28,20348,-80
2022-09-29 18:12:24,9.60,9.60,9.60,99.90,1029118,28,19906,-78
2022-09-29 18:12:55,9.60,9.60,9.60,99.90,1033935,28,20280,-79
2022-09-29 18:13:27,9.60,9.60,9.60,99.90,1039085,28,19944,-78
2022-09-29 18:13:57,9.60,9.60,9.60,99.90,1037093,28,19912,-83
2022-09-29 18:14:29,9.60,9.60,9.60,99.90,1034736,28,20012,-81
2022-09-29 18:15:00,9.60,9.60,9.60,99.90,1034510,28,19914,-81
2022-09-29 18:15:31,9.60,9.60,9.60,99.90,1033090,28,19909,-80
2022-09-29 18:16:02,9.60,9.60,9.60,99.90,1033630,28,20388,-80
2022-09-29 18:16:33,9.60,9.60,9.60,99.90,1030233,28,19956,-80
2022-09-29 18:17:04,9.60,9.60,9.60,99.90,1026990,28,19965,-79
2022-09-29 18:17:35,9.60,9.60,9.60,99.90,1027036,28,19923,-80
2022-09-29 18:18:06,9.60,9.60,9.60,99.90,1031122,28,19910,-84
2022-09-29 18:18:37,9.60,9.60,9.60,99.90,1026662,28,19914,-87
2022-09-29 18:19:15,9.60,9.60,9.60,99.90,1030612,28,19999,-91
2022-09-29 18:19:46,9.60,9.60,9.60,99.90,1026328,28,19987,-88
2022-09-29 18:20:18,9.60,9.60,9.60,99.90,1031948,28,20324,-81
2022-09-29 18:20:49,9.60,9.60,9.60,99.90,1035540,28,19916,-88
2022-09-29 18:21:20,9.60,9.60,9.60,99.90,1042330,28,19920,-89
2022-09-29 18:21:51,9.60,9.60,9.60,99.90,1039417,28,19913,-83
2022-09-29 18:22:23,9.60,9.60,9.60,99.90,1039231,28,19913,-87
2022-09-29 18:22:53,9.60,9.60,9.60,99.90,1037136,28,19915,-88
2022-09-29 18:23:24,9.60,9.60,9.60,99.90,1039634,28,19935,-87
2022-09-29 18:23:56,9.60,9.60,9.60,99.90,1039253,28,19909,-84
2022-09-29 18:24:27,9.60,9.60,9.60,99.90,1035199,28,19905,-87
2022-09-29 18:24:58,9.60,9.60,9.60,99.90,1026852,28,19947,-84
2022-09-29 18:25:29,9.70,9.70,9.70,99.90,1025587,28,19913,-87
2022-09-29 18:26:04,9.60,9.60,9.60,99.90,1026275,28,19914,-90
2022-09-29 18:26:35,9.60,9.60,9.60,99.90,1027707,28,19914,-89
2022-09-29 18:27:06,9.60,9.60,9.60,99.90,1038178,28,20582,-90
2022-09-29 18:27:38,9.60,9.60,9.60,99.90,1039303,28,19971,-85
2022-09-29 18:28:15,9.60,9.60,9.60,99.90,1035013,28,19910,-87
2022-09-29 18:28:48,9.70,9.70,9.70,99.90,1034949,28,19910,-89
2022-09-29 18:29:18,9.70,9.70,9.70,99.90,1029640,28,20490,-86
2022-09-29 18:29:51,9.70,9.70,9.70,99.90,1031051,28,20038,-89
2022-09-29 18:30:30,9.60,9.60,9.60,99.90,1035142,28,19984,-90
2022-09-29 18:31:27,9.60,9.60,9.60,99.90,1035870,28,19990,-84
2022-09-29 18:31:58,9.60,9.60,9.60,99.90,1028570,28,20475,-81
2022-09-29 18:32:28,9.70,9.70,9.70,99.90,1034293,28,19909,-83
2022-09-29 18:32:59,9.70,9.70,9.70,99.90,1034670,28,19936,-78
2022-09-29 18:33:30,9.60,9.60,9.60,99.90,1037553,28,19910,-81
2022-09-29 18:34:01,9.60,9.60,9.60,99.90,1030697,28,20425,-82
2022-09-29 18:34:33,9.60,9.60,9.60,99.90,1026842,28,19906,-81
2022-09-29 18:35:09,9.60,9.60,9.60,99.90,1024855,28,19925,-82
2022-09-29 18:35:40,9.70,9.70,9.70,99.90,1030602,28,19915,-81
2022-09-29 18:36:11,9.60,9.60,9.60,99.90,1030595,28,20001,-81
2022-09-29 18:36:43,9.60,9.60,9.60,99.90,1031924,28,19949,-83
2022-09-29 18:37:15,9.60,9.60,9.60,99.90,1031029,28,20024,-82
2022-09-29 18:37:46,9.60,9.60,9.60,99.90,1034089,28,19917,-81
2022-09-29 18:38:16,9.60,9.60,9.60,99.90,1039049,28,19909,-81
2022-09-29 18:38:47,9.60,9.60,9.60,99.90,1032556,28,19974,-83
2022-09-29 18:39:18,9.60,9.60,9.60,99.90,1030737,28,19911,-83
2022-09-29 18:39:49,9.70,9.70,9.70,99.90,1030009,28,19910,-82
2022-09-29 18:40:20,9.70,9.70,9.70,99.90,1031054,28,19981,-82
2022-09-29 18:40:53,9.70,9.70,9.70,99.90,1034220,28,19910,-83
2022-09-29 18:41:23,9.70,9.70,9.70,99.90,1039190,28,20004,-82
2022-09-29 18:41:54,9.60,9.60,9.60,99.90,1038876,28,19915,-82
2022-09-29 18:42:25,9.60,9.60,9.60,99.90,1038623,28,19909,-82
2022-09-29 18:42:57,9.60,9.60,9.60,99.90,1039174,28,19912,-83
2022-09-29 18:43:28,9.60,9.60,9.60,99.90,1039267,28,19912,-83
2022-09-29 18:43:59,9.70,9.70,9.70,99.90,1039089,28,19912,-82
2022-09-29 18:44:32,9.70,9.70,9.70,99.90,1034638,28,19948,-85
2022-09-29 18:45:03,9.70,9.70,9.70,99.90,1030941,28,19914,-82
2022-09-29 18:45:35,9.60,9.60,9.60,99.90,1030864,28,19913,-83
2022-09-29 18:46:06,9.60,9.60,9.60,99.90,1028701,28,19907,-83
2022-09-29 18:46:36,9.60,9.60,9.60,99.90,1029902,28,19993,-82
2022-09-29 18:47:09,9.60,9.60,9.60,99.90,1034085,28,19983,-85
2022-09-29 18:47:40,9.60,9.60,9.60,99.90,1034497,28,20250,-84
2022-09-29 18:48:12,9.60,9.60,9.60,99.90,1038925,28,19916,-84
2022-09-29 18:48:43,9.60,9.60,9.60,99.90,1037140,28,20020,-83
2022-09-29 18:49:14,9.60,9.60,9.60,99.90,1038973,28,19942,-84
2022-09-29 18:49:45,9.70,9.70,9.70,99.90,1032063,28,19910,-84
2022-09-29 18:50:18,9.70,9.70,9.70,99.90,1032820,28,19969,-84
2022-09-29 18:50:56,9.70,9.70,9.70,99.90,1033336,28,20031,-83
2022-09-29 18:51:27,9.60,9.60,9.60,99.90,1033247,28,19917,-83
2022-09-29 18:51:58,9.60,9.60,9.60,99.90,1034838,28,20281,-83
2022-09-29 18:52:29,9.60,9.60,9.60,99.90,1034217,28,19906,-83
2022-09-29 18:53:00,9.60,9.60,9.60,99.90,1038969,28,19924,-83
2022-09-29 18:53:32,9.60,9.60,9.60,99.90,1032472,28,19905,-83
2022-09-29 18:54:03,9.60,9.60,9.60,99.90,1034902,28,19973,-83
2022-09-29 18:54:35,9.60,9.60,9.60,99.90,1028402,28,19949,-84
2022-09-29 18:55:06,9.60,9.60,9.60,99.90,1023405,28,20032,-83
2022-09-29 18:55:36,9.70,9.70,9.70,99.90,1024843,28,19949,-83
2022-09-29 18:56:11,9.60,9.60,9.60,99.90,1027034,28,19929,-83
2022-09-29 18:56:41,9.60,9.60,9.60,99.90,1029290,28,20225,-82
2022-09-29 18:57:12,9.60,9.60,9.60,99.90,1030895,28,19910,-83
2022-09-29 18:57:43,9.60,9.60,9.60,99.90,1028691,28,20114,-83
2022-09-29 18:58:15,9.60,9.60,9.60,99.90,1030716,28,19910,-83
2022-09-29 18:58:47,9.60,9.60,9.60,99.90,1030166,28,19913,-82
2022-09-29 18:59:17,9.70,9.70,9.70,99.90,1032984,28,19909,-82
2022-09-29 18:59:50,9.60,9.60,9.60,99.90,1030632,28,20008,-82
2022-09-29 19:00:21,9.60,9.60,9.60,99.90,1028154,28,20348,-83
2022-09-29 19:00:54,9.60,9.60,9.60,99.90,1034307,28,19914,-83
2022-09-29 19:01:28,9.60,9.60,9.60,99.90,1032453,28,19914,-83
2022-09-29 19:01:59,9.60,9.60,9.60,99.90,1038121,28,20272,-83
2022-09-29 19:02:29,9.70,9.70,9.70,99.90,1037536,28,19988,-82
2022-09-29 19:03:03,9.60,9.60,9.60,99.90,1038161,28,20640,-83
2022-09-29 19:03:34,9.60,9.60,9.60,99.90,1036678,28,20528,-83
2022-09-29 19:04:05,9.60,9.60,9.60,99.90,1039175,28,19909,-83
2022-09-29 19:04:35,9.60,9.60,9.60,99.90,1039066,28,20349,-83
2022-09-29 19:05:06,9.60,9.60,9.60,99.90,1039073,28,20327,-83
2022-09-29 19:05:39,9.60,9.60,9.60,99.90,1037124,28,19909,-83
2022-09-29 19:06:14,9.60,9.60,9.60,99.90,1037641,28,20012,-83
2022-09-29 19:06:45,9.60,9.60,9.60,99.90,1037278,28,19925,-83
2022-09-29 19:07:15,9.60,9.60,9.60,99.90,1034484,28,19906,-83
2022-09-29 19:07:46,9.60,9.60,9.60,99.90,1034768,28,19910,-82
2022-09-29 19:08:17,9.60,9.60,9.60,99.90,1028756,28,19934,-83
2022-09-29 19:08:51,9.60,9.60,9.60,99.90,1031016,28,20308,-83
2022-09-29 19:09:21,9.60,9.60,9.60,99.90,1030853,28,19917,-82
2022-09-29 19:09:52,9.60,9.60,9.60,99.90,1022933,28,19921,-83
2022-09-29 19:10:22,9.60,9.60,9.60,99.90,1024774,28,20361,-83
2022-09-29 19:10:56,9.60,9.60,9.60,99.90,1026586,28,19968,-81
2022-09-29 19:11:27,9.70,9.70,9.70,99.90,1027908,28,19912,-80
2022-09-29 19:11:57,9.60,9.60,9.60,99.90,1032834,28,19960,-84
2022-09-29 19:12:28,9.60,9.60,9.60,99.90,1038865,28,19921,-81
2022-09-29 19:13:01,9.70,9.70,9.70,99.90,1038994,28,20355,-82
2022-09-29 19:13:32,9.60,9.60,9.60,99.90,1037613,28,20339,-81
2022-09-29 19:14:03,9.60,9.60,9.60,99.90,1039021,28,19909,-83
2022-09-29 19:14:35,9.60,9.60,9.60,99.90,1036596,28,19906,-81
2022-09-29 19:15:06,9.60,9.60,9.60,99.90,1028668,28,19961,-81
2022-09-29 19:15:38,9.60,9.60,9.60,99.90,1032890,28,20086,-82
2022-09-29 19:16:08,9.70,9.70,9.70,99.90,1032208,28,19910,-82
2022-09-29 19:16:39,9.70,9.70,9.70,99.90,1035025,28,19897,-81
2022-09-29 19:17:10,9.70,9.70,9.70,99.90,1032965,28,20660,-81
2022-09-29 19:17:41,9.70,9.70,9.70,99.90,1033630,28,19944,-82
2022-09-29 19:18:14,9.70,9.70,9.70,99.90,1033862,28,20579,-82
2022-09-29 19:18:45,9.70,9.70,9.70,99.90,1033554,28,20504,-82
2022-09-29 19:19:16,9.70,9.70,9.70,99.90,1039041,28,19905,-82
2022-09-29 19:19:47,9.70,9.70,9.70,99.90,1038449,28,20279,-82
2022-09-29 19:20:18,9.70,9.70,9.70,99.90,1037419,28,19909,-82
2022-09-29 19:20:53,9.60,9.60,9.60,99.90,1037261,28,20378,-82
2022-09-29 19:21:24,9.70,9.70,9.70,99.90,1033166,28,19913,-81
2022-09-29 19:21:54,9.70,9.70,9.70,99.90,1034417,28,19921,-82
2022-09-29 19:22:25,9.60,9.60,9.60,99.90,1029679,28,19914,-82
2022-09-29 19:23:01,9.60,9.60,9.60,99.90,1029385,28,19913,-82
2022-09-29 19:23:32,9.60,9.60,9.60,99.90,1028971,28,19909,-82
2022-09-29 19:24:02,9.70,9.70,9.70,99.90,1031449,28,19905,-82
2022-09-29 19:24:33,9.60,9.60,9.60,99.90,1032703,28,20383,-82
2022-09-29 19:25:04,9.60,9.60,9.60,99.90,1034954,28,19906,-82
2022-09-29 19:25:36,9.60,9.60,9.60,99.90,1039071,28,19959,-82
2022-09-29 19:26:08,9.60,9.60,9.60,99.90,1037250,28,19906,-82
2022-09-29 19:26:39,9.70,9.70,9.70,99.90,1038735,28,19967,-82
2022-09-29 19:27:09,9.60,9.60,9.60,99.90,1033007,28,19910,-82
2022-09-29 19:27:41,9.60,9.60,9.60,99.90,1030135,28,19952,-82
2022-09-29 19:28:12,9.60,9.60,9.60,99.90,1030609,28,20613,-82
2022-09-29 19:28:43,9.60,9.60,9.60,99.90,1029087,28,19938,-82
2022-09-29 19:29:14,9.60,9.60,9.60,99.90,1035013,28,19909,-82
2022-09-29 19:29:45,9.60,9.60,9.60,99.90,1039093,28,20287,-82
2022-09-29 19:30:17,9.60,9.60,9.60,99.90,1036948,28,19917,-82
2022-09-29 19:30:49,9.60,9.60,9.60,99.90,1038887,28,20308,-82
2022-09-29 19:31:19,9.60,9.60,9.60,99.90,1034081,28,20054,-82
2022-09-29 19:31:50,9.60,9.60,9.60,99.90,1028696,28,20517,-84
2022-09-29 19:32:21,9.60,9.60,9.60,99.90,1029825,28,19996,-83
2022-09-29 19:32:52,9.60,9.60,9.60,99.90,1026264,28,19910,-82
2022-09-29 19:33:23,9.60,9.60,9.60,99.90,1030675,28,19914,-82
2022-09-29 19:33:54,9.60,9.60,9.60,99.90,1028561,28,20379,-83
2022-09-29 19:34:25,9.60,9.60,9.60,99.90,1026816,28,19962,-82
2022-09-29 19:34:56,9.60,9.60,9.60,99.90,1030541,28,20018,-82
2022-09-29 19:35:28,9.60,9.60,9.60,99.90,1028807,28,19906,-82
2022-09-29 19:36:03,9.50,9.50,9.50,99.90,1030195,28,19953,-83
2022-09-29 19:36:35,9.50,9.50,9.50,99.90,1030358,28,19914,-82
2022-09-29 19:37:05,9.50,9.50,9.50,99.90,1029547,28,20477,-82
2022-09-29 19:37:37,9.50,9.50,9.50,99.90,1034418,28,19941,-82
2022-09-29 19:38:07,9.60,9.60,9.60,99.90,1038196,28,20042,-82
2022-09-29 19:38:38,9.60,9.60,9.60,99.90,1037985,28,19917,-82
2022-09-29 19:39:10,9.60,9.60,9.60,99.90,1034804,28,19964,-82
2022-09-29 19:39:41,9.60,9.60,9.60,99.90,1037034,28,19913,-82
2022-09-29 19:40:16,9.60,9.60,9.60,99.90,1039126,28,19913,-82
2022-09-29 19:40:47,9.50,9.50,9.50,99.90,1036643,28,19917,-82
2022-09-29 19:41:19,9.50,9.50,9.50,99.90,1037126,28,19909,-82
2022-09-29 19:41:50,9.60,9.60,9.60,99.90,1037852,28,21263,-82
2022-09-29 19:42:21,9.50,9.50,9.50,99.90,1036934,28,19915,-82
2022-09-29 19:42:52,9.60,9.60,9.60,99.90,1038633,28,19932,-83
2022-09-29 19:43:22,9.50,9.50,9.50,99.90,1037291,28,20356,-82
2022-09-29 19:43:55,9.50,9.50,9.50,99.90,1038637,28,20326,-81
2022-09-29 19:44:27,9.50,9.50,9.50,99.90,1032802,28,19937,-82
2022-09-29 19:44:58,9.50,9.50,9.50,99.90,1034387,28,19961,-81
2022-09-29 19:45:28,9.50,9.50,9.50,99.90,1034742,28,19992,-82
2022-09-29 19:46:05,9.50,9.50,9.50,99.90,1032800,28,19917,-82
2022-09-29 19:46:36,9.50,9.50,9.50,99.90,1034374,28,20060,-82
2022-09-29 19:47:07,9.50,9.50,9.50,99.90,1034102,28,19913,-82
2022-09-29 19:47:37,9.50,9.50,9.50,99.90,1037862,28,19942,-82
2022-09-29 19:48:11,9.50,9.50,9.50,99.90,1038624,28,20008,-82
2022-09-29 19:48:47,9.50,9.50,9.50,99.90,1032480,28,19906,-82
2022-09-29 19:49:18,9.50,9.50,9.50,99.90,1033627,28,19928,-82
2022-09-29 19:49:49,9.50,9.50,9.50,99.90,1032750,28,19920,-82
2022-09-29 19:50:38,9.50,9.50,9.50,99.90,1034925,28,19913,-82
2022-09-29 19:51:31,9.50,9.50,9.50,99.90,1038815,28,19988,-82
2022-09-29 19:52:02,9.50,9.50,9.50,99.90,1037454,28,20017,-82
2022-09-29 19:52:32,9.50,9.50,9.50,99.90,1039068,28,19911,-82
2022-09-29 19:53:03,9.50,9.50,9.50,99.90,1037139,28,20283,-82
2022-09-29 19:53:34,9.50,9.50,9.50,99.90,1034558,28,20312,-82
2022-09-29 19:54:15,9.50,9.50,9.50,99.90,1031706,28,20323,-83
2022-09-29 19:54:46,9.50,9.50,9.50,99.90,1034527,28,19917,-81
2022-09-29 19:55:18,9.50,9.50,9.50,99.90,1033084,28,20487,-81
2022-09-29 19:55:54,9.50,9.50,9.50,99.90,1035765,28,19906,-82
2022-09-29 19:56:27,9.40,9.40,9.40,99.90,1038953,28,20065,-82
2022-09-29 19:57:00,9.50,9.50,9.50,99.90,1034356,28,20392,-81
2022-09-29 19:57:31,9.50,9.50,9.50,99.90,1034313,28,19945,-82
2022-09-29 19:58:01,9.50,9.50,9.50,99.90,1034385,28,19906,-82
2022-09-29 19:58:32,9.50,9.50,9.50,99.90,1034395,28,19910,-82
2022-09-29 19:59:02,9.50,9.50,9.50,99.90,1034679,28,20399,-82
2022-09-29 19:59:34,9.50,9.50,9.50,99.90,1037256,28,19909,-82
2022-09-29 20:00:05,9.40,9.40,9.40,99.90,1034454,28,20012,-82
2022-09-29 20:00:39,9.40,9.40,9.40,99.90,1034161,28,19961,-82
2022-09-29 20:01:17,9.40,9.40,9.40,99.90,1032172,28,19912,-82
2022-09-29 20:01:49,9.40,9.40,9.40,99.90,1032617,28,19909,-82
2022-09-29 20:02:19,9.40,9.40,9.40,99.90,1038504,28,19914,-82
2022-09-29 20:02:51,9.40,9.40,9.40,99.90,1038722,28,20004,-81
2022-09-29 20:03:33,9.40,9.40,9.40,99.90,1032108,28,19905,-88
2022-09-29 20:04:04,9.40,9.40,9.40,99.90,1030365,28,19910,-80
2022-09-29 20:04:35,9.40,9.40,9.40,99.90,1030453,28,19906,-81
2022-09-29 20:05:06,9.30,9.30,9.30,99.90,1030629,28,19932,-84
2022-09-29 20:05:37,9.40,9.40,9.40,99.90,1030128,28,21158,-81
2022-09-29 20:06:09,9.30,9.30,9.30,99.90,1032150,28,19918,-81
2022-09-29 20:06:40,9.40,9.40,9.40,99.90,1034250,28,19945,-80
2022-09-29 20:07:11,9.30,9.30,9.30,99.90,1033252,28,19984,-83
2022-09-29 20:07:45,9.30,9.30,9.30,99.90,1038840,28,20360,-88
2022-09-29 20:08:15,9.30,9.30,9.30,99.90,1033537,28,19910,-79
2022-09-29 20:08:46,9.30,9.30,9.30,99.90,1032100,28,20001,-81
2022-09-29 20:09:17,9.30,9.30,9.30,99.90,1031064,28,19939,-81
2022-09-29 20:09:47,9.30,9.30,9.30,99.90,1031642,28,19906,-82
2022-09-29 20:10:20,9.30,9.30,9.30,99.90,1035794,28,20582,-82
2022-09-29 20:10:51,9.30,9.30,9.30,99.90,1033472,28,19991,-81
2022-09-29 20:11:22,9.30,9.30,9.30,99.90,1036751,28,20312,-82
2022-09-29 20:11:52,9.30,9.30,9.30,99.90,1036548,28,19955,-82
2022-09-29 20:12:25,9.30,9.30,9.30,99.90,1034385,28,19956,-82
2022-09-29 20:12:56,9.30,9.30,9.30,99.90,1035832,28,19960,-82
2022-09-29 20:13:29,9.30,9.30,9.30,99.90,1034332,28,20496,-82
2022-09-29 20:14:02,9.30,9.30,9.30,99.90,1036640,28,20356,-81
2022-09-29 20:14:36,9.30,9.30,9.30,99.90,1034304,28,19917,-81
2022-09-29 20:15:07,9.30,9.30,9.30,99.90,1037503,28,20299,-82
2022-09-29 20:15:39,9.30,9.30,9.30,99.90,1035493,28,19914,-82
2022-09-29 20:16:10,9.30,9.30,9.30,99.90,1035239,28,19914,-82
2022-09-29 20:16:42,9.30,9.30,9.30,99.90,1035545,28,20020,-82
2022-09-29 20:17:13,9.40,9.40,9.40,99.90,1038253,28,20016,-82
2022-09-29 20:17:43,9.40,9.40,9.40,99.90,1036179,28,19906,-82
2022-09-29 20:18:14,9.40,9.40,9.40,99.90,1033637,28,20300,-83
2022-09-29 20:18:46,9.40,9.40,9.40,99.90,1037860,28,19952,-82
2022-09-29 20:19:29,9.40,9.40,9.40,99.90,1035485,28,19921,-82
2022-09-29 20:20:00,9.40,9.40,9.40,99.90,1030792,28,19937,-82
2022-09-29 20:20:32,9.40,9.40,9.40,99.90,1032848,28,19909,-82
2022-09-29 20:21:06,9.40,9.40,9.40,99.90,1032836,28,19924,-82
2022-09-29 20:21:40,9.40,9.40,9.40,99.90,1027659,28,19985,-82
2022-09-29 20:22:11,9.40,9.40,9.40,99.90,1032371,28,19918,-82
2022-09-29 20:22:42,9.40,9.40,9.40,99.90,1034470,28,19901,-82
2022-09-29 20:23:13,9.40,9.40,9.40,99.90,1033898,28,19909,-82
2022-09-29 20:23:43,9.40,9.40,9.40,99.90,1034332,28,19913,-81
2022-09-29 20:24:16,9.40,9.40,9.40,99.90,1031180,28,19913,-82
2022-09-29 20:24:47,9.40,9.40,9.40,99.90,1030176,28,19985,-83
2022-09-29 20:25:17,9.40,9.40,9.40,99.90,1030457,28,20435,-81
2022-09-29 20:25:56,9.50,9.50,9.50,99.90,1028883,28,19913,-82
2022-09-29 20:26:27,9.50,9.50,9.50,99.90,1033095,28,20022,-82
2022-09-29 20:26:57,9.50,9.50,9.50,99.90,1038321,28,19913,-81
2022-09-29 20:27:28,9.50,9.50,9.50,99.90,1038554,28,19910,-81
2022-09-29 20:27:59,9.50,9.50,9.50,99.90,1029714,28,20016,-81
2022-09-29 20:28:30,9.50,9.50,9.50,99.90,1029313,28,19973,-83
2022-09-29 20:29:01,9.50,9.50,9.50,99.90,1023801,28,19921,-80
2022-09-29 20:29:34,9.50,9.50,9.50,99.90,1026024,28,19910,-82
2022-09-29 20:30:06,9.50,9.50,9.50,99.90,1025954,28,20451,-82
2022-09-29 20:30:37,9.50,9.50,9.50,99.90,1034070,28,19909,-82
2022-09-29 20:31:07,9.50,9.50,9.50,99.90,1038186,28,19967,-82
2022-09-29 20:31:38,9.50,9.50,9.50,99.90,1033239,28,20061,-81
2022-09-29 20:32:08,9.40,9.40,9.40,99.90,1033657,28,19913,-81
2022-09-29 20:32:39,9.40,9.40,9.40,99.90,1031791,28,19949,-82
2022-09-29 20:33:10,9.40,9.40,9.40,99.90,1034190,28,19928,-81
2022-09-29 20:33:41,9.40,9.40,9.40,99.90,1036735,28,19905,-81
2022-09-29 20:34:14,9.30,9.30,9.30,99.90,1032516,28,19979,-82
2022-09-29 20:34:45,9.30,9.30,9.30,99.90,1034314,28,20481,-82
2022-09-29 20:35:16,9.40,9.40,9.40,99.90,1033618,28,20439,-82
2022-09-29 20:35:50,9.40,9.40,9.40,99.90,1032879,28,20220,-82
2022-09-29 20:36:24,9.40,9.40,9.40,99.90,1030467,28,19909,-82
2022-09-29 20:36:57,9.40,9.40,9.40,99.90,1033468,28,19923,-83
2022-09-29 20:37:28,9.40,9.40,9.40,99.90,1032177,28,20493,-81
2022-09-29 20:38:00,9.40,9.40,9.40,99.90,1034424,28,19914,-81
2022-09-29 20:38:33,9.40,9.40,9.40,99.90,1036136,28,19905,-81
2022-09-29 20:39:04,9.30,9.30,9.30,99.90,1036799,28,20426,-81
2022-09-29 20:39:34,9.40,9.40,9.40,99.90,1038530,28,19981,-81
2022-09-29 20:40:05,9.30,9.30,9.30,99.90,1038696,28,20427,-83
2022-09-29 20:40:36,9.30,9.30,9.30,99.90,1036571,28,19905,-82
2022-09-29 20:41:07,9.30,9.30,9.30,99.90,1038775,28,19916,-82
2022-09-29 20:41:37,9.30,9.30,9.30,99.90,1032066,28,19933,-82
2022-09-29 20:42:08,9.30,9.30,9.30,99.90,1034082,28,19909,-82
2022-09-29 20:42:40,9.30,9.30,9.30,99.90,1029158,28,20431,-83
2022-09-29 20:43:14,9.30,9.30,9.30,99.90,1030853,28,19914,-82
2022-09-29 20:43:46,9.40,9.40,9.40,99.90,1031770,28,20515,-82
2022-09-29 20:44:18,9.40,9.40,9.40,99.90,1031973,28,21009,-82
2022-09-29 20:44:54,9.40,9.40,9.40,99.90,1031227,28,19919,-83
2022-09-29 20:45:24,9.30,9.30,9.30,99.90,1027487,28,19987,-81
2022-09-29 20:46:02,9.40,9.40,9.40,99.90,1032076,28,19959,-83
2022-09-29 20:46:34,9.40,9.40,9.40,99.90,1033854,28,19905,-82
2022-09-29 20:47:06,9.40,9.40,9.40,99.90,1033473,28,19984,-84
2022-09-29 20:47:37,9.40,9.40,9.40,99.90,1038484,28,20288,-82
2022-09-29 20:48:09,9.30,9.30,9.30,99.90,1038426,28,19905,-82
2022-09-29 20:48:40,9.40,9.40,9.40,99.90,1036293,28,19905,-82
2022-09-29 20:49:11,9.30,9.30,9.30,99.90,1038517,28,19917,-82
2022-09-29 20:49:43,9.40,9.40,9.40,99.90,1033860,28,19941,-81
2022-09-29 20:50:13,9.30,9.30,9.30,99.90,1033938,28,19921,-82
2022-09-29 20:50:44,9.30,9.30,9.30,99.90,1031954,28,19905,-81
2022-09-29 20:51:15,9.40,9.40,9.40,99.90,1034412,28,19912,-81
2022-09-29 20:51:50,9.40,9.40,9.40,99.90,1036420,28,20024,-82
2022-09-29 20:52:21,9.40,9.40,9.40,99.90,1033893,28,19971,-82
2022-09-29 20:52:52,9.40,9.40,9.40,99.90,1032219,28,20405,-81
2022-09-29 20:53:24,9.40,9.40,9.40,99.90,1034054,28,19905,-80
2022-09-29 20:53:56,9.40,9.40,9.40,99.90,1032248,28,20380,-81
2022-09-29 20:54:26,9.40,9.40,9.40,99.90,1038362,28,20526,-81
2022-09-29 20:54:59,9.40,9.40,9.40,99.90,1038470,28,19987,-82
2022-09-29 20:55:30,9.40,9.40,9.40,99.90,1036658,28,19909,-81
2022-09-29 20:56:05,9.40,9.40,9.40,99.90,1038437,28,20288,-81
2022-09-29 20:56:40,9.40,9.40,9.40,99.90,1034588,28,19913,-79
2022-09-29 20:57:11,9.40,9.40,9.40,99.90,1032352,28,20487,-80
2022-09-29 20:57:41,9.40,9.40,9.40,99.90,1028544,28,19918,-79
2022-09-29 20:58:12,9.40,9.40,9.40,99.90,1026565,28,19957,-80
2022-09-29 20:58:44,9.40,9.40,9.40,99.90,1030023,28,19916,-79
2022-09-29 20:59:19,9.30,9.30,9.30,99.90,1032861,28,19906,-79
2022-09-29 20:59:49,9.30,9.30,9.30,99.90,1028185,28,19917,-82
2022-09-29 21:00:20,9.30,9.30,9.30,99.90,1030036,28,19926,-83
2022-09-29 21:00:51,9.30,9.30,9.30,99.90,1028092,28,20357,-82
2022-09-29 21:01:25,9.30,9.30,9.30,99.90,1030022,28,20001,-80
2022-09-29 21:01:56,9.30,9.30,9.30,99.90,1034154,28,19909,-80
2022-09-29 21:02:26,9.30,9.30,9.30,99.90,1032544,28,20433,-81
2022-09-29 21:02:57,9.40,9.40,9.40,99.90,1036113,28,19919,-81
2022-09-29 21:03:28,9.30,9.30,9.30,99.90,1038397,28,20059,-85
2022-09-29 21:04:00,9.30,9.30,9.30,99.90,1035970,28,19963,-85
2022-09-29 21:04:31,9.30,9.30,9.30,99.90,1038364,28,19905,-81
2022-09-29 21:05:01,9.40,9.40,9.40,99.90,1035724,28,19905,-83
2022-09-29 21:05:32,9.40,9.40,9.40,99.90,1036501,28,20066,-81
2022-09-29 21:06:03,9.40,9.40,9.40,99.90,1036420,28,19917,-81
2022-09-29 21:06:39,9.40,9.40,9.40,99.90,1036184,28,19909,-81
2022-09-29 21:07:29,9.30,9.30,9.30,99.90,1038513,28,19910,-81
2022-09-29 21:08:00,9.30,9.30,9.30,99.90,1034158,28,20004,-81
2022-09-29 21:08:31,9.30,9.30,9.30,99.90,1037398,28,20383,-82
2022-09-29 21:09:02,9.30,9.30,9.30,99.90,1038168,28,19921,-81
2022-09-29 21:09:33,9.30,9.30,9.30,99.90,1030391,28,19917,-82
2022-09-29 21:10:04,9.30,9.30,9.30,99.90,1033973,28,20337,-81
2022-09-29 21:10:35,9.30,9.30,9.30,99.90,1033192,28,20398,-81
2022-09-29 21:11:05,9.30,9.30,9.30,99.90,1032106,28,19917,-82
2022-09-29 21:11:38,9.30,9.30,9.30,99.90,1036468,28,19913,-81
2022-09-29 21:12:09,9.40,9.40,9.40,99.90,1038464,28,19909,-81
2022-09-29 21:12:39,9.40,9.40,9.40,99.90,1033376,28,19917,-81
2022-09-29 21:13:10,9.40,9.40,9.40,99.90,1034463,28,19916,-81
2022-09-29 21:13:41,9.40,9.40,9.40,99.90,1032425,28,19941,-81
2022-09-29 21:14:15,9.40,9.40,9.40,99.90,1034245,28,20583,-81
2022-09-29 21:14:46,9.40,9.40,9.40,99.90,1035388,28,19909,-81
2022-09-29 21:15:20,9.40,9.40,9.40,99.90,1038551,28,20427,-83
2022-09-29 21:15:51,9.40,9.40,9.40,99.90,1031619,28,19913,-83
2022-09-29 21:16:24,9.40,9.40,9.40,99.90,1032583,28,20263,-80
2022-09-29 21:16:55,9.40,9.40,9.40,99.90,1028131,28,19916,-81
2022-09-29 21:17:26,9.40,9.40,9.40,99.90,1030201,28,19992,-81
2022-09-29 21:17:57,9.40,9.40,9.40,99.90,1033637,28,19914,-80
2022-09-29 21:18:28,9.40,9.40,9.40,99.90,1038546,28,20257,-80
2022-09-29 21:18:58,9.40,9.40,9.40,99.90,1038212,28,20000,-81
2022-09-29 21:19:30,9.40,9.40,9.40,99.90,1038452,28,19971,-80
2022-09-29 21:20:00,9.40,9.40,9.40,99.90,1038378,28,19909,-81
2022-09-29 21:20:31,9.40,9.40,9.40,99.90,1036663,28,20441,-82
2022-09-29 21:21:03,9.40,9.40,9.40,99.90,1032899,28,19906,-81
2022-09-29 21:21:34,9.40,9.40,9.40,99.90,1029835,28,19913,-81
2022-09-29 21:22:08,9.40,9.40,9.40,99.90,1029413,28,19906,-81
2022-09-29 21:22:39,9.40,9.40,9.40,99.90,1030475,28,19997,-82
2022-09-29 21:23:09,9.40,9.40,9.40,99.90,1029834,28,19916,-81
2022-09-29 21:23:41,9.40,9.40,9.40,99.90,1029182,28,20048,-81
2022-09-29 21:24:14,9.40,9.40,9.40,99.90,1026239,28,19942,-81
2022-09-29 21:24:45,9.40,9.40,9.40,99.90,1029247,28,20407,-80
2022-09-29 21:25:15,9.40,9.40,9.40,99.90,1034625,28,19920,-80
2022-09-29 21:25:46,9.40,9.40,9.40,99.90,1038295,28,20190,-81
2022-09-29 21:26:18,9.40,9.40,9.40,99.90,1033871,28,19992,-80
2022-09-29 21:26:54,9.40,9.40,9.40,99.90,1033922,28,20411,-84
2022-09-29 21:27:24,9.40,9.40,9.40,99.90,1028088,28,20406,-80
2022-09-29 21:27:59,9.40,9.40,9.40,99.90,1030575,28,19910,-82
2022-09-29 21:28:30,9.40,9.40,9.40,99.90,1031518,28,19906,-82
2022-09-29 21:29:01,9.50,9.50,9.50,99.90,1030565,28,20541,-81
2022-09-29 21:29:32,9.50,9.50,9.50,99.90,1032727,28,19912,-82
2022-09-29 21:30:03,9.40,9.40,9.40,99.90,1034224,28,19914,-85
2022-09-29 21:30:33,9.50,9.50,9.50,99.90,1034129,28,20086,-81
2022-09-29 21:31:09,9.50,9.50,9.50,99.90,1034377,28,19960,-83
2022-09-29 21:31:40,9.40,9.40,9.40,99.90,1034396,28,20360,-81
2022-09-29 21:32:10,9.40,9.40,9.40,99.90,1034643,28,19913,-80
2022-09-29 21:32:41,9.40,9.40,9.40,99.90,1036459,28,19952,-80
2022-09-29 21:33:12,9.40,9.40,9.40,99.90,1038393,28,20036,-82
2022-09-29 21:33:43,9.50,9.50,9.50,99.90,1036416,28,20271,-81
2022-09-29 21:34:14,9.40,9.40,9.40,99.90,1038315,28,19974,-82
2022-09-29 21:34:45,9.40,9.40,9.40,99.90,1036349,28,19980,-82
2022-09-29 21:35:15,9.50,9.50,9.50,99.90,1033829,28,20418,-81
2022-09-29 21:35:53,9.40,9.40,9.40,99.90,1032000,28,19918,-82
2022-09-29 21:36:25,9.50,9.50,9.50,99.90,1034061,28,19944,-82
2022-09-29 21:36:56,9.50,9.50,9.50,99.90,1033865,28,20312,-82
2022-09-29 21:37:27,9.50,9.50,9.50,99.90,1035912,28,19920,-82
2022-09-29 21:37:57,9.50,9.50,9.50,99.90,1037105,28,19909,-81
2022-09-29 21:38:30,9.50,9.50,9.50,99.90,1038201,28,20382,-81
2022-09-29 21:39:01,9.40,9.40,9.40,99.90,1037751,28,19919,-81
2022-09-29 21:39:31,9.50,9.50,9.50,99.90,1035512,28,19917,-81
2022-09-29 21:40:03,9.50,9.50,9.50,99.90,1034095,28,19910,-81
2022-09-29 21:40:33,9.50,9.50,9.50,99.90,1029364,28,19906,-81
2022-09-29 21:41:05,9.50,9.50,9.50,99.90,1034074,28,19912,-80
2022-09-29 21:41:37,9.50,9.50,9.50,99.90,1031856,28,19913,-81
2022-09-29 21:42:10,9.50,9.50,9.50,99.90,1034386,28,19906,-82
2022-09-29 21:42:40,9.50,9.50,9.50,99.90,1036328,28,19944,-81
2022-09-29 21:43:11,9.50,9.50,9.50,99.90,1038331,28,19955,-81
2022-09-29 21:43:43,9.40,9.40,9.40,99.90,1033243,28,20447,-81
2022-09-29 21:44:15,9.50,9.50,9.50,99.90,1033829,28,19913,-81
2022-09-29 21:44:46,9.40,9.40,9.40,99.90,1026624,28,20446,-81
2022-09-29 21:45:16,9.30,9.30,9.30,99.90,1022611,28,20314,-81
2022-09-29 21:45:47,9.40,9.40,9.40,99.90,1023818,28,19902,-81
2022-09-29 21:46:22,9.30,9.30,9.30,99.90,1025556,28,20378,-82
2022-09-29 21:46:55,9.40,9.40,9.40,99.90,1025897,28,19924,-81
2022-09-29 21:47:54,9.30,9.30,9.30,99.90,1033440,28,19917,-82
2022-09-29 21:48:24,9.30,9.30,9.30,99.90,1028174,28,19919,-83
2022-09-29 21:48:56,9.40,9.40,9.40,99.90,1023458,28,19914,-82
2022-09-29 21:49:27,9.40,9.40,9.40,99.90,1028451,28,19909,-81
2022-09-29 21:49:57,9.40,9.40,9.40,99.90,1027203,28,20005,-81
2022-09-29 21:50:28,9.40,9.40,9.40,99.90,1032486,28,20073,-81
2022-09-29 21:51:15,9.40,9.40,9.40,99.90,1033986,28,19910,-82
2022-09-29 21:51:47,9.50,9.50,9.50,99.90,1034257,28,19936,-81
2022-09-29 21:52:19,9.50,9.50,9.50,99.90,1034212,28,19932,-82
2022-09-29 21:52:49,9.50,9.50,9.50,99.90,1037738,28,19909,-80
2022-09-29 21:53:20,9.40,9.40,9.40,99.90,1037955,28,20557,-81
2022-09-29 21:53:51,9.40,9.40,9.40,99.90,1033934,28,19910,-81
2022-09-29 21:54:23,9.50,9.50,9.50,99.90,1033835,28,19984,-81
2022-09-29 21:54:54,9.40,9.40,9.40,99.90,1033760,28,19941,-81
2022-09-29 21:55:25,9.40,9.40,9.40,99.90,1032759,28,20340,-81
2022-09-29 21:55:59,9.40,9.40,9.40,99.90,1033461,28,19997,-81
2022-09-29 21:56:33,9.40,9.40,9.40,99.90,1033815,28,19906,-83
2022-09-29 21:57:05,9.40,9.40,9.40,99.90,1029529,28,20158,-80
2022-09-29 21:57:37,9.40,9.40,9.40,99.90,1029720,28,19902,-81
2022-09-29 21:58:07,9.30,9.30,9.30,99.90,1030632,28,19905,-81
2022-09-29 21:58:38,9.30,9.30,9.30,99.90,1034209,28,20855,-81
2022-09-29 21:59:10,9.30,9.30,9.30,99.90,1036290,28,19924,-80
2022-09-29 21:59:40,9.30,9.30,9.30,99.90,1037836,28,19908,-81
2022-09-29 22:00:16,9.30,9.30,9.30,99.90,1036361,28,20556,-81
2022-09-29 22:00:46,9.30,9.30,9.30,99.90,1038282,28,20265,-81
2022-09-29 22:01:20,9.30,9.30,9.30,99.90,1038387,28,19924,-82
2022-09-29 22:01:51,9.20,9.20,9.20,99.90,1038131,28,20326,-82
2022-09-29 22:02:24,9.20,9.20,9.20,99.90,1033846,28,19964,-79
2022-09-29 22:02:55,9.20,9.20,9.20,99.90,1033800,28,19960,-80
2022-09-29 22:03:32,9.20,9.20,9.20,99.90,1033977,28,19902,-80
2022-09-29 22:04:03,9.20,9.20,9.20,99.90,1035475,28,20159,-80
2022-09-29 22:04:36,9.20,9.20,9.20,99.90,1038416,28,19909,-81
2022-09-29 22:05:10,9.20,9.20,9.20,99.90,1038352,28,19905,-81
2022-09-29 22:05:41,9.20,9.20,9.20,99.90,1037846,28,19964,-82
2022-09-29 22:06:11,9.20,9.20,9.20,99.90,1033780,28,19982,-81
2022-09-29 22:06:44,9.20,9.20,9.20,99.90,1033857,28,20430,-80
2022-09-29 22:07:15,9.30,9.30,9.30,99.90,1029773,28,20463,-81
2022-09-29 22:07:48,9.20,9.20,9.20,99.90,1024411,28,19941,-82
2022-09-29 22:08:19,9.30,9.30,9.30,99.90,1028418,28,19906,-80
2022-09-29 22:08:51,9.30,9.30,9.30,99.90,1027776,28,19912,-81
2022-09-29 22:09:24,9.30,9.30,9.30,99.90,1031254,28,19964,-80
2022-09-29 22:09:55,9.30,9.30,9.30,99.90,1031642,28,19948,-82
2022-09-29 22:10:26,9.30,9.30,9.30,99.90,1033328,28,19913,-80
2022-09-29 22:10:57,9.30,9.30,9.30,99.90,1033686,28,20535,-82
2022-09-29 22:11:29,9.30,9.30,9.30,99.90,1033581,28,19910,-82
2022-09-29 22:12:00,9.30,9.30,9.30,99.90,1032254,28,19956,-82
2022-09-29 22:12:31,9.30,9.30,9.30,99.90,1033737,28,19929,-83
2022-09-29 22:13:01,9.30,9.30,9.30,99.90,1030891,28,19920,-82
2022-09-29 22:13:34,9.30,9.30,9.30,99.90,1034090,28,19918,-82
2022-09-29 22:14:05,9.30,9.30,9.30,99.90,1031992,28,20411,-81
2022-09-29 22:14:35,9.30,9.30,9.30,99.90,1034304,28,19928,-81
2022-09-29 22:15:09,9.30,9.30,9.30,99.90,1036174,28,19956,-82
2022-09-29 22:15:42,9.30,9.30,9.30,99.90,1035217,28,19916,-83
2022-09-29 22:16:14,9.20,9.20,9.20,99.90,1037007,28,19909,-82
2022-09-29 22:16:45,9.20,9.20,9.20,99.90,1036054,28,19909,-82
2022-09-29 22:17:15,9.20,9.20,9.20,99.90,1036549,28,20521,-82
2022-09-29 22:17:46,9.30,9.30,9.30,99.90,1035608,28,19948,-83
2022-09-29 22:18:17,9.20,9.20,9.20,99.90,1037417,28,19901,-82
2022-09-29 22:18:47,9.20,9.20,9.20,99.90,1032926,28,19992,-80
2022-09-29 22:19:18,9.30,9.30,9.30,99.90,1037421,28,19909,-81
2022-09-29 22:19:49,9.20,9.20,9.20,99.90,1036081,28,19909,-80
2022-09-29 22:20:19,9.20,9.20,9.20,99.90,1035766,28,19916,-82
2022-09-29 22:20:50,9.20,9.20,9.20,99.90,1037234,28,19913,-83
2022-09-29 22:21:21,9.20,9.20,9.20,99.90,1037274,28,19940,-82
2022-09-29 22:21:52,9.20,9.20,9.20,99.90,1031432,28,19910,-82
2022-09-29 22:22:23,9.20,9.20,9.20,99.90,1032836,28,19913,-82
2022-09-29 22:22:54,9.20,9.20,9.20,99.90,1024635,28,19914,-82
2022-09-29 22:23:25,9.20,9.20,9.20,99.90,1028902,28,20603,-82
2022-09-29 22:23:57,9.20,9.20,9.20,99.90,1029987,28,19984,-81
2022-09-29 22:24:28,9.20,9.20,9.20,99.90,1031994,28,20420,-81
2022-09-29 22:24:58,9.20,9.20,9.20,99.90,1033795,28,20004,-81
2022-09-29 22:25:29,9.20,9.20,9.20,99.90,1033969,28,20327,-81
2022-09-29 22:26:00,9.20,9.20,9.20,99.90,1029369,28,19970,-82
2022-09-29 22:26:31,9.20,9.20,9.20,99.90,1031391,28,19916,-81
2022-09-29 22:27:04,9.20,9.20,9.20,99.90,1033477,28,19909,-81
2022-09-29 22:27:34,9.20,9.20,9.20,99.90,1033787,28,20361,-81
2022-09-29 22:28:05,9.20,9.20,9.20,99.90,1026896,28,19909,-81
2022-09-29 22:28:35,9.20,9.20,9.20,99.90,1029337,28,19906,-81
2022-09-29 22:29:06,9.20,9.20,9.20,99.90,1024086,28,19937,-80
2022-09-29 22:29:37,9.20,9.20,9.20,99.90,1026034,28,19940,-81
2022-09-29 22:30:08,9.20,9.20,9.20,99.90,1025390,28,19910,-82
2022-09-29 22:30:39,9.10,9.10,9.10,99.90,1029907,28,19934,-81
2022-09-29 22:31:10,9.10,9.10,9.10,99.90,1029974,28,20491,-81
2022-09-29 22:31:41,9.10,9.10,9.10,99.90,1032151,28,20728,-81
2022-09-29 22:32:18,9.10,9.10,9.10,99.90,1033986,28,19941,-81
2022-09-29 22:32:49,9.10,9.10,9.10,99.90,1033780,28,19916,-81
2022-09-29 22:33:27,9.10,9.10,9.10,99.90,1029362,28,19913,-82
2022-09-29 22:33:59,9.10,9.10,9.10,99.90,1028178,28,19989,-82
2022-09-29 22:34:32,9.10,9.10,9.10,99.90,1019963,28,19954,-82
2022-09-29 22:35:06,9.10,9.10,9.10,99.90,1027665,28,20042,-83
2022-09-29 22:35:37,9.10,9.10,9.10,99.90,1032895,28,19972,-84
2022-09-29 22:36:10,9.10,9.10,9.10,99.90,1031672,28,20379,-83
2022-09-29 22:36:41,9.20,9.20,9.20,99.90,1031039,28,20364,-83
2022-09-29 22:37:12,9.20,9.20,9.20,99.90,1027744,28,19913,-81
2022-09-29 22:37:42,9.20,9.20,9.20,99.90,1032503,28,19918,-82
2022-09-29 22:38:13,9.20,9.20,9.20,99.90,1027339,28,19992,-86
2022-09-29 22:38:44,9.10,9.10,9.10,99.90,1029536,28,20001,-84
2022-09-29 22:39:15,9.10,9.10,9.10,99.90,1029899,28,20021,-84
2022-09-29 22:39:45,9.10,9.10,9.10,99.90,1023245,28,19917,-82
2022-09-29 22:40:16,9.10,9.10,9.10,99.90,1018764,28,19934,-82
2022-09-29 22:40:48,9.10,9.10,9.10,99.90,1024218,28,19910,-83
2022-09-29 22:41:22,9.10,9.10,9.10,99.90,1023186,28,19921,-82
2022-09-29 22:41:53,9.10,9.10,9.10,99.90,1030458,28,19914,-81
2022-09-29 22:42:24,9.10,9.10,9.10,99.90,1032683,28,19940,-83
2022-09-29 22:42:54,9.10,9.10,9.10,99.90,1038251,28,19968,-82
2022-09-29 22:43:25,9.10,9.10,9.10,99.90,1038516,28,19909,-84
2022-09-29 22:43:57,9.10,9.10,9.10,99.90,1038492,28,20299,-85
2022-09-29 22:44:28,9.10,9.10,9.10,99.90,1034097,28,19902,-81
2022-09-29 22:44:59,9.10,9.10,9.10,99.90,1033949,28,20392,-80
2022-09-29 22:45:32,9.10,9.10,9.10,99.90,1030156,28,19906,-84
2022-09-29 22:46:02,9.20,9.20,9.20,99.90,1030334,28,19976,-81
2022-09-29 22:46:33,9.20,9.20,9.20,99.90,1030866,28,19948,-80
2022-09-29 22:47:04,9.20,9.20,9.20,99.90,1031209,28,19910,-81
2022-09-29 22:47:35,9.20,9.20,9.20,99.90,1034282,28,19909,-81
2022-09-29 22:48:05,9.10,9.10,9.10,99.90,1033849,28,19906,-80
2022-09-29 22:48:39,9.20,9.20,9.20,99.90,1034208,28,19905,-80
2022-09-29 22:49:10,9.20,9.20,9.20,99.90,1036936,28,19931,-82
2022-09-29 22:49:40,9.20,9.20,9.20,99.90,1037568,28,19920,-81
2022-09-29 22:50:11,9.20,9.20,9.20,99.90,1035152,28,19959,-81
2022-09-29 22:50:43,9.20,9.20,9.20,99.90,1031994,28,19910,-81
2022-09-29 22:51:14,9.20,9.20,9.20,99.90,1030818,28,19972,-82
2022-09-29 22:51:44,9.20,9.20,9.20,99.90,1030512,28,20357,-81
2022-09-29 22:52:15,9.20,9.20,9.20,99.90,1031215,28,19969,-82
2022-09-29 22:52:45,9.20,9.20,9.20,99.90,1034679,28,19906,-82
2022-09-29 22:53:16,9.20,9.20,9.20,99.90,1034811,28,20013,-81
2022-09-29 22:53:47,9.20,9.20,9.20,99.90,1034744,28,19908,-81
2022-09-29 22:54:17,9.20,9.20,9.20,99.90,1034747,28,20573,-82
2022-09-29 22:54:48,9.20,9.20,9.20,99.90,1033466,28,19921,-81
2022-09-29 22:55:19,9.20,9.20,9.20,99.90,1032998,28,20523,-81
2022-09-29 22:55:55,9.20,9.20,9.20,99.90,1032267,28,20020,-81
2022-09-29 22:56:29,9.30,9.30,9.30,99.90,1028066,28,19921,-83
2022-09-29 22:57:00,9.30,9.30,9.30,99.90,1029282,28,19922,-81
2022-09-29 22:57:33,9.30,9.30,9.30,99.90,1029693,28,19956,-80
2022-09-29 22:58:03,9.30,9.30,9.30,99.90,1027107,28,20012,-79
2022-09-29 22:58:34,9.30,9.30,9.30,99.90,1032523,28,20003,-82
2022-09-29 22:59:05,9.30,9.30,9.30,99.90,1033599,28,19925,-80
2022-09-29 22:59:35,9.30,9.30,9.30,99.90,1039111,28,19958,-80
2022-09-29 23:00:06,9.30,9.30,9.30,99.90,1034310,28,20001,-81
2022-09-29 23:00:38,9.30,9.30,9.30,99.90,1032847,28,19914,-79
2022-09-29 23:01:20,9.30,9.30,9.30,99.90,1029600,28,19921,-81
2022-09-29 23:01:50,9.20,9.20,9.20,99.90,1027636,28,19938,-81
2022-09-29 23:02:21,9.20,9.20,9.20,99.90,1030690,28,20503,-80
2022-09-29 23:02:52,9.20,9.20,9.20,99.90,1031237,28,19913,-81
2022-09-29 23:03:22,9.20,9.20,9.20,99.90,1031626,28,19921,-79
2022-09-29 23:03:53,9.20,9.20,9.20,99.90,1035417,28,19909,-80
2022-09-29 23:04:24,9.20,9.20,9.20,99.90,1038874,28,20337,-80
2022-09-29 23:04:54,9.20,9.20,9.20,99.90,1039368,28,19913,-81
2022-09-29 23:05:25,9.20,9.20,9.20,99.90,1033990,28,20016,-81
2022-09-29 23:05:57,9.20,9.20,9.20,99.90,1026373,28,19925,-82
2022-09-29 23:06:27,9.20,9.20,9.20,99.90,1026582,28,19918,-81
2022-09-29 23:06:59,9.20,9.20,9.20,99.90,1028585,28,20390,-81
2022-09-29 23:07:33,9.30,9.30,9.30,99.90,1033883,28,20444,-81
2022-09-29 23:08:04,9.20,9.20,9.20,99.90,1034147,28,19913,-82
2022-09-29 23:08:35,9.20,9.20,9.20,99.90,1034714,28,19932,-81
2022-09-29 23:09:08,9.20,9.20,9.20,99.90,1032492,28,20031,-81
2022-09-29 23:09:38,9.20,9.20,9.20,99.90,1029345,28,19918,-81
2022-09-29 23:10:10,9.30,9.30,9.30,99.90,1030096,28,19917,-81
2022-09-29 23:10:45,9.30,9.30,9.30,99.90,1028187,28,19914,-82
2022-09-29 23:11:20,9.30,9.30,9.30,99.90,1031162,28,19987,-82
2022-09-29 23:11:52,9.20,9.20,9.20,99.90,1032847,28,20044,-81
2022-09-29 23:12:27,9.20,9.20,9.20,99.90,1034855,28,19913,-82
2022-09-29 23:12:58,9.20,9.20,9.20,99.90,1035355,28,19956,-80
2022-09-29 23:13:30,9.20,9.20,9.20,99.90,1031064,28,19993,-82
2022-09-29 23:14:01,9.20,9.20,9.20,99.90,1034077,28,19909,-81
2022-09-29 23:14:31,9.10,9.10,9.10,99.90,1030257,28,19916,-79
2022-09-29 23:15:02,9.20,9.20,9.20,99.90,1030523,28,19905,-81
2022-09-29 23:15:34,9.20,9.20,9.20,99.90,1033986,28,20418,-82
2022-09-29 23:16:05,9.20,9.20,9.20,99.90,1034354,28,20466,-82
2022-09-29 23:16:35,9.20,9.20,9.20,99.90,1032944,28,20373,-82
2022-09-29 23:17:09,9.20,9.20,9.20,99.90,1038926,28,19906,-81
2022-09-29 23:17:39,9.20,9.20,9.20,99.90,1034177,28,19912,-81
2022-09-29 23:18:10,9.10,9.10,9.10,99.90,1033940,28,19953,-82
2022-09-29 23:18:47,9.10,9.10,9.10,99.90,1034245,28,19914,-82
2022-09-29 23:19:18,9.10,9.10,9.10,99.90,1033812,28,19917,-81
2022-09-29 23:19:49,9.10,9.10,9.10,99.90,1038399,28,19912,-82
2022-09-29 23:20:20,9.10,9.10,9.10,99.90,1034455,28,19956,-81
2022-09-29 23:20:56,9.10,9.10,9.10,99.90,1034462,28,19954,-81
2022-09-29 23:21:27,9.00,9.00,9.00,99.90,1034024,28,19910,-82
2022-09-29 23:21:58,9.00,9.00,9.00,99.90,1035792,28,20302,-82
2022-09-29 23:22:28,9.10,9.10,9.10,99.90,1039079,28,19906,-83
2022-09-29 23:22:59,9.10,9.10,9.10,99.90,1038999,28,19959,-81
2022-09-29 23:23:31,9.10,9.10,9.10,99.90,1034574,28,19901,-82
2022-09-29 23:24:01,9.10,9.10,9.10,99.90,1030191,28,20336,-82
2022-09-29 23:24:32,9.00,9.00,9.00,99.90,1030629,28,19929,-82
2022-09-29 23:25:05,9.10,9.10,9.10,99.90,1030860,28,20472,-82
2022-09-29 23:25:36,9.00,9.00,9.00,99.90,1030932,28,19910,-81
2022-09-29 23:26:07,9.10,9.10,9.10,99.90,1034424,28,19952,-81
2022-09-29 23:26:38,9.00,9.00,9.00,99.90,1030429,28,20107,-82
2022-09-29 23:27:08,9.00,9.00,9.00,99.90,1030574,28,19914,-83
2022-09-29 23:27:39,9.00,9.00,9.00,99.90,1032458,28,20280,-81
2022-09-29 23:28:09,9.00,9.00,9.00,99.90,1028784,28,20021,-81
2022-09-29 23:28:40,9.00,9.00,9.00,99.90,1030581,28,19906,-80
2022-09-29 23:29:11,9.00,9.00,9.00,99.90,1034549,28,19910,-83
2022-09-29 23:29:41,9.00,9.00,9.00,99.90,1034602,28,20365,-81
2022-09-29 23:30:12,9.00,9.00,9.00,99.90,1032634,28,20372,-81
2022-09-29 23:30:42,8.90,8.90,8.90,99.90,1034366,28,20004,-82
2022-09-29 23:31:14,8.90,8.90,8.90,99.90,1034543,28,19917,-81
2022-09-29 23:31:44,8.90,8.90,8.90,99.90,1034780,28,19957,-80
2022-09-29 23:32:15,8.90,8.90,8.90,99.90,1039073,28,20426,-80
2022-09-29 23:32:46,8.90,8.90,8.90,99.90,1038717,28,19915,-81
2022-09-29 23:33:17,8.90,8.90,8.90,99.90,1039107,28,19914,-81
2022-09-29 23:33:57,8.90,8.90,8.90,99.90,1038904,28,19958,-81
2022-09-29 23:34:28,8.90,8.90,8.90,99.90,1034457,28,19909,-81
2022-09-29 23:34:58,8.90,8.90,8.90,99.90,1034076,28,19917,-82
2022-09-29 23:35:29,8.90,8.90,8.90,99.90,1033944,28,19909,-81
2022-09-29 23:36:03,8.90,8.90,8.90,99.90,1034602,28,19993,-81
2022-09-29 23:36:34,8.90,8.90,8.90,99.90,1038987,28,19955,-80
2022-09-29 23:37:05,8.90,8.90,8.90,99.90,1034276,28,19959,-81
2022-09-29 23:37:54,8.90,8.90,8.90,99.90,1034393,28,19905,-81
2022-09-29 23:38:43,8.90,8.90,8.90,99.90,1034185,28,19924,-80
2022-09-29 23:39:14,8.90,8.90,8.90,99.90,1033973,28,20001,-81
2022-09-29 23:39:45,8.90,8.90,8.90,99.90,1030135,28,20387,-81
2022-09-29 23:40:16,8.90,8.90,8.90,99.90,1028113,28,19996,-81
2022-09-29 23:40:46,8.90,8.90,8.90,99.90,1034082,28,19943,-81
2022-09-29 23:41:19,8.90,8.90,8.90,99.90,1038479,28,20284,-81
2022-09-29 23:41:51,8.90,8.90,8.90,99.90,1038107,28,20295,-80
2022-09-29 23:42:25,8.90,8.90,8.90,99.90,1034191,28,20004,-81
2022-09-29 23:42:55,8.90,8.90,8.90,99.90,1034447,28,20285,-81
2022-09-29 23:43:26,8.90,8.90,8.90,99.90,1030279,28,19960,-81
2022-09-29 23:44:03,8.90,8.90,8.90,99.90,1030824,28,20265,-80
2022-09-29 23:44:35,8.90,8.90,8.90,99.90,1034177,28,20504,-81
2022-09-29 23:45:06,8.80,8.80,8.80,99.90,1035420,28,20493,-80
2022-09-29 23:45:36,8.80,8.80,8.80,99.90,1034442,28,19912,-81
2022-09-29 23:46:07,8.80,8.80,8.80,99.90,1034323,28,20389,-80
2022-09-29 23:46:38,8.80,8.80,8.80,99.90,1032452,28,20011,-80
2022-09-29 23:47:09,8.80,8.80,8.80,99.90,1034641,28,20167,-81
2022-09-29 23:47:40,8.80,8.80,8.80,99.90,1038761,28,19909,-80
2022-09-29 23:48:10,8.80,8.80,8.80,99.90,1037164,28,19999,-81
2022-09-29 23:48:41,8.80,8.80,8.80,99.90,1034070,28,20335,-81
2022-09-29 23:49:16,8.80,8.80,8.80,99.90,1034385,28,19906,-81
2022-09-29 23:49:46,8.80,8.80,8.80,99.90,1031887,28,19906,-82
2022-09-29 23:50:17,8.80,8.80,8.80,99.90,1029605,28,20009,-81
2022-09-29 23:50:47,8.80,8.80,8.80,99.90,1032614,28,19999,-81
2022-09-29 23:51:18,8.80,8.80,8.80,99.90,1030425,28,19906,-81
2022-09-29 23:51:50,8.80,8.80,8.80,99.90,1028537,28,20485,-80
2022-09-29 23:52:21,8.80,8.80,8.80,99.90,1030128,28,20008,-81
2022-09-29 23:52:51,8.70,8.70,8.70,99.90,1030784,28,19916,-81
2022-09-29 23:53:22,8.70,8.70,8.70,99.90,1034537,28,19910,-81
2022-09-29 23:53:53,8.70,8.70,8.70,99.90,1034384,28,19972,-82
2022-09-29 23:54:24,8.70,8.70,8.70,99.90,1034546,28,19915,-81
2022-09-29 23:54:55,8.70,8.70,8.70,99.90,1034608,28,19902,-81
2022-09-29 23:55:26,8.70,8.70,8.70,99.90,1033933,28,19933,-82
2022-09-29 23:55:56,8.70,8.70,8.70,99.90,1034494,28,19937,-80
2022-09-29 23:56:27,8.70,8.70,8.70,99.90,1030035,28,19921,-82
2022-09-29 23:56:58,8.70,8.70,8.70,99.90,1030435,28,19909,-82
2022-09-29 23:57:28,8.70,8.70,8.70,99.90,1034447,28,20331,-82
2022-09-29 23:57:59,8.60,8.60,8.60,99.90,1034408,28,19905,-82
2022-09-29 23:58:30,8.60,8.60,8.60,99.90,1037104,28,19911,-82
2022-09-29 23:59:01,8.60,8.60,8.60,99.90,1038605,28,20327,-82
2022-09-29 23:59:31,8.60,8.60,8.60,99.90,1038946,28,19913,-82