2022-09-29 00:00:14,6.60,6.60,6.60,99.90,1048844,28,19915,-53
2022-09-29 00:00:46,6.60,6.60,6.60,99.90,1049214,28,19915,-56
2022-09-29 00:01:18,6.60,6.60,6.60,99.90,1049600,28,19908,-55
2022-09-29 00:01:48,6.60,6.60,6.60,99.90,1049320,28,19904,-57
2022-09-29 00:02:19,6.60,6.60,6.60,99.90,1049299,28,20002,-57
2022-09-29 00:02:49,6.70,6.70,6.70,99.90,1049374,28,19996,-52
2022-09-29 00:03:21,6.60,6.60,6.60,99.90,1049228,28,20006,-56
2022-09-29 00:03:51,6.60,6.60,6.60,99.90,1049258,28,19912,-56
2022-09-29 00:04:22,6.70,6.70,6.70,99.90,1049326,28,19905,-56
2022-09-29 00:04:52,6.70,6.70,6.70,99.90,1049245,28,19915,-52
2022-09-29 00:05:23,6.60,6.60,6.60,99.90,1049354,28,19909,-54
2022-09-29 00:05:54,6.70,6.70,6.70,99.90,1049162,28,19915,-56
2022-09-29 00:06:24,6.70,6.70,6.70,99.90,1049346,28,19931,-55
2022-09-29 00:06:55,6.60,6.60,6.60,99.90,1049450,28,19908,-57
2022-09-29 00:07:27,6.70,6.70,6.70,99.90,1049417,28,19912,-53
2022-09-29 00:07:58,6.60,6.60,6.60,99.90,1049223,28,19905,-56
2022-09-29 00:08:29,6.70,6.70,6.70,99.90,1049437,28,19909,-56
2022-09-29 00:09:00,6.70,6.70,6.70,99.90,1049176,28,19908,-56
2022-09-29 00:09:31,6.70,6.70,6.70,99.90,1049491,28,19912,-54
2022-09-29 00:10:01,6.70,6.70,6.70,99.90,1049189,28,19912,-53
2022-09-29 00:10:32,6.70,6.70,6.70,99.90,1049296,28,20274,-56
2022-09-29 00:11:06,6.70,6.70,6.70,99.90,1049320,28,19900,-56
2022-09-29 00:11:36,6.70,6.70,6.70,99.90,1049399,28,19955,-52
2022-09-29 00:12:07,6.70,6.70,6.70,99.90,1049258,28,19900,-52
2022-09-29 00:12:37,6.70,6.70,6.70,99.90,1049403,28,19958,-53
2022-09-29 00:13:08,6.70,6.70,6.70,99.90,1049308,28,20483,-55
2022-09-29 00:13:39,6.70,6.70,6.70,99.90,1049238,28,19939,-55
2022-09-29 00:14:10,6.70,6.70,6.70,99.90,1049473,28,19908,-56
2022-09-29 00:14:40,6.70,6.70,6.70,99.90,1050218,28,19901,-53
2022-09-29 00:15:11,6.70,6.70,6.70,99.90,1050065,28,19904,-55
2022-09-29 00:15:42,6.80,6.80,6.80,99.90,1050026,28,19912,-54
2022-09-29 00:16:13,6.70,6.70,6.70,99.90,1049795,28,19934,-54
2022-09-29 00:16:43,6.70,6.70,6.70,99.90,1049915,28,20018,-53
2022-09-29 00:17:14,6.80,6.80,6.80,99.90,1049994,28,19901,-55
2022-09-29 00:17:45,6.80,6.80,6.80,99.90,1050087,28,19944,-52
2022-09-29 00:18:15,6.80,6.80,6.80,99.90,1049993,28,19950,-53
2022-09-29 00:18:46,6.80,6.80,6.80,99.90,1050178,28,19905,-56
2022-09-29 00:19:17,6.80,6.80,6.80,99.90,1049856,28,20354,-56
2022-09-29 00:19:47,6.80,6.80,6.80,99.90,1050288,28,20255,-55
2022-09-29 00:20:18,6.80,6.80,6.80,99.90,1050054,28,19905,-55
2022-09-29 00:21:02,6.80,6.80,6.80,99.90,1050185,28,19905,-55
2022-09-29 00:21:33,6.80,6.80,6.80,99.90,1049918,28,19909,-56
2022-09-29 00:22:04,6.80,6.80,6.80,99.90,1049786,28,19954,-54
2022-09-29 00:22:34,6.80,6.80,6.80,99.90,1049937,28,20377,-55
2022-09-29 00:23:05,6.80,6.80,6.80,99.90,1049854,28,20452,-54
2022-09-29 00:23:36,6.80,6.80,6.80,99.90,1050006,28,20389,-54
2022-09-29 00:24:06,6.80,6.80,6.80,99.90,1050374,28,19905,-53
2022-09-29 00:24:37,6.90,6.90,6.90,99.90,1050068,28,19995,-54
2022-09-29 00:25:07,6.80,6.80,6.80,99.90,1049837,28,19905,-54
2022-09-29 00:25:38,6.80,6.80,6.80,99.90,1049910,28,19905,-57
2022-09-29 00:26:13,6.80,6.80,6.80,99.90,1049755,28,19901,-54
2022-09-29 00:26:45,6.80,6.80,6.80,99.90,1049804,28,20369,-53
2022-09-29 00:27:16,6.80,6.80,6.80,99.90,1050376,28,19905,-56
2022-09-29 00:27:47,6.90,6.90,6.90,99.90,1050253,28,19904,-53
2022-09-29 00:28:17,6.90,6.90,6.90,99.90,1050351,28,20350,-55
2022-09-29 00:28:55,6.90,6.90,6.90,99.90,1049929,28,19912,-52
2022-09-29 00:29:26,6.90,6.90,6.90,99.90,1050359,28,19904,-53
2022-09-29 00:29:57,6.90,6.90,6.90,99.90,1050129,28,19995,-52
2022-09-29 00:30:27,6.90,6.90,6.90,99.90,1050288,28,20285,-53
2022-09-29 00:30:59,6.90,6.90,6.90,99.90,1049725,28,19908,-54
2022-09-29 00:31:31,6.90,6.90,6.90,99.90,1049861,28,20407,-51
2022-09-29 00:32:01,6.90,6.90,6.90,99.90,1049857,28,19908,-55
2022-09-29 00:32:32,6.90,6.90,6.90,99.90,1050253,28,19908,-54
2022-09-29 00:33:03,6.90,6.90,6.90,99.90,1050184,28,19915,-54
2022-09-29 00:33:34,6.90,6.90,6.90,99.90,1050271,28,19950,-54
2022-09-29 00:34:05,6.90,6.90,6.90,99.90,1050318,28,19904,-52
2022-09-29 00:34:36,6.90,6.90,6.90,99.90,1050119,28,20373,-56
2022-09-29 00:35:09,6.90,6.90,6.90,99.90,1050320,28,19912,-53
2022-09-29 00:35:39,6.90,6.90,6.90,99.90,1050287,28,19948,-55
2022-09-29 00:36:11,6.90,6.90,6.90,99.90,1050483,28,19908,-53
2022-09-29 00:36:42,6.90,6.90,6.90,99.90,1050335,28,19909,-52
2022-09-29 00:37:13,6.90,6.90,6.90,99.90,1050102,28,20270,-53
2022-09-29 00:37:43,6.90,6.90,6.90,99.90,1050472,28,19905,-54
2022-09-29 00:38:14,6.90,6.90,6.90,99.90,1050187,28,20362,-55
2022-09-29 00:38:46,6.90,6.90,6.90,99.90,1050370,28,19908,-55
2022-09-29 00:39:16,6.90,6.90,6.90,99.90,1050149,28,19935,-53
2022-09-29 00:39:47,6.90,6.90,6.90,99.90,1050241,28,19944,-54
2022-09-29 00:40:18,6.90,6.90,6.90,99.90,1050343,28,20007,-55
2022-09-29 00:40:48,6.90,6.90,6.90,99.90,1050171,28,20338,-56
2022-09-29 00:41:23,6.90,6.90,6.90,99.90,1050213,28,20003,-52
2022-09-29 00:41:53,7.00,7.00,7.00,99.90,1050040,28,19909,-53
2022-09-29 00:42:24,7.00,7.00,7.00,99.90,1050331,28,19923,-55
2022-09-29 00:42:54,6.90,6.90,6.90,99.90,1050260,28,19904,-54
2022-09-29 00:43:44,6.90,6.90,6.90,99.90,1050055,28,20285,-54
2022-09-29 00:44:14,6.90,6.90,6.90,99.90,1050238,28,19901,-55
2022-09-29 00:45:00,6.90,6.90,6.90,99.90,1050382,28,20373,-56
2022-09-29 00:45:31,6.90,6.90,6.90,99.90,1050165,28,19999,-56
2022-09-29 00:46:01,6.90,6.90,6.90,99.90,1050247,28,20372,-52
2022-09-29 00:46:32,6.90,6.90,6.90,99.90,1050279,28,20050,-56
2022-09-29 00:47:04,6.90,6.90,6.90,99.90,1050164,28,19904,-55
2022-09-29 00:47:37,6.90,6.90,6.90,99.90,1050250,28,19935,-54
2022-09-29 00:48:11,6.90,6.90,6.90,99.90,1050063,28,19905,-63
2022-09-29 00:48:42,6.90,6.90,6.90,99.90,1049944,28,20442,-56
2022-09-29 00:49:18,6.90,6.90,6.90,99.90,1049824,28,19927,-53
2022-09-29 00:50:01,7.00,7.00,7.00,99.90,1049739,28,19908,-54
2022-09-29 00:50:40,6.90,6.90,6.90,99.90,1049862,28,19913,-55
2022-09-29 00:51:11,6.90,6.90,6.90,99.90,1049754,28,19909,-52
2022-09-29 00:51:56,6.90,6.90,6.90,99.90,1048603,28,19932,-53
2022-09-29 00:52:39,6.90,6.90,6.90,99.90,1049928,28,20051,-55
2022-09-29 00:53:11,7.00,7.00,7.00,99.90,1049915,28,19999,-53
2022-09-29 00:53:42,6.90,6.90,6.90,99.90,1050360,28,20377,-53
2022-09-29 00:54:12,6.90,6.90,6.90,99.90,1050179,28,19948,-55
2022-09-29 00:54:52,6.90,6.90,6.90,99.90,1050169,28,20354,-55
2022-09-29 00:55:43,6.90,6.90,6.90,99.90,1050073,28,19916,-52
2022-09-29 00:56:14,6.90,6.90,6.90,99.90,1050167,28,19962,-56
2022-09-29 00:56:46,6.90,6.90,6.90,99.90,1050105,28,19909,-52
2022-09-29 00:57:18,6.90,6.90,6.90,99.90,1050315,28,19915,-56
2022-09-29 00:57:52,6.90,6.90,6.90,99.90,1050232,28,19912,-52
2022-09-29 00:58:26,6.90,6.90,6.90,99.90,1050136,28,19909,-52
2022-09-29 00:59:00,6.90,6.90,6.90,99.90,1050141,28,19951,-52
2022-09-29 00:59:32,7.00,7.00,7.00,99.90,1050254,28,20019,-56
2022-09-29 01:00:06,6.90,6.90,6.90,99.90,1050186,28,19958,-57
2022-09-29 01:00:37,6.90,6.90,6.90,99.90,1050250,28,19958,-53
2022-09-29 01:01:08,7.00,7.00,7.00,99.90,1050147,28,19915,-55
2022-09-29 01:01:39,7.00,7.00,7.00,99.90,1049984,28,19911,-53
2022-09-29 01:02:09,7.00,7.00,7.00,99.90,1050200,28,19909,-53
2022-09-29 01:02:43,7.00,7.00,7.00,99.90,1050313,28,20378,-52
2022-09-29 01:03:16,7.00,7.00,7.00,99.90,1050369,28,19908,-56
2022-09-29 01:03:47,7.00,7.00,7.00,99.90,1050556,28,19916,-54
2022-09-29 01:04:18,7.00,7.00,7.00,99.90,1050237,28,19908,-53
2022-09-29 01:04:51,7.00,7.00,7.00,99.90,1050176,28,20357,-54
2022-09-29 01:05:33,7.00,7.00,7.00,99.90,1050291,28,19920,-55
2022-09-29 01:06:11,7.00,7.00,7.00,99.90,1049929,28,19915,-52
2022-09-29 01:06:44,7.00,7.00,7.00,99.90,1049890,28,19961,-56
2022-09-29 01:07:15,7.00,7.00,7.00,99.90,1049808,28,20312,-55
2022-09-29 01:07:46,7.00,7.00,7.00,99.90,1049979,28,19934,-55
2022-09-29 01:08:21,7.00,7.00,7.00,99.90,1050118,28,20350,-56
2022-09-29 01:08:56,6.90,6.90,6.90,99.90,1050076,28,19912,-56
2022-09-29 01:09:29,7.00,7.00,7.00,99.90,1050163,28,19915,-57
2022-09-29 01:09:59,6.90,6.90,6.90,99.90,1049988,28,19908,-53
2022-09-29 01:10:30,6.90,6.90,6.90,99.90,1049795,28,19913,-57
2022-09-29 01:11:01,6.90,6.90,6.90,99.90,1049895,28,20384,-52
2022-09-29 01:11:31,6.90,6.90,6.90,99.90,1050035,28,20330,-54
2022-09-29 01:12:02,6.90,6.90,6.90,99.90,1049883,28,20342,-55
2022-09-29 01:12:32,6.90,6.90,6.90,99.90,1049794,28,19911,-56
2022-09-29 01:13:03,6.90,6.90,6.90,99.90,1049988,28,19943,-55
2022-09-29 01:13:34,6.90,6.90,6.90,99.90,1049744,28,20003,-55
2022-09-29 01:14:07,6.90,6.90,6.90,99.90,1049903,28,19929,-55
2022-09-29 01:14:37,6.90,6.90,6.90,99.90,1050011,28,19904,-56
2022-09-29 01:15:08,6.90,6.90,6.90,99.90,1050020,28,19905,-55
2022-09-29 01:15:38,6.90,6.90,6.90,99.90,1049898,28,19904,-56
2022-09-29 01:16:09,6.90,6.90,6.90,99.90,1049761,28,19968,-56
2022-09-29 01:16:40,6.90,6.90,6.90,99.90,1049841,28,19940,-56
2022-09-29 01:17:11,6.90,6.90,6.90,99.90,1049897,28,20253,-57
2022-09-29 01:17:41,6.90,6.90,6.90,99.90,1049758,28,19912,-55
2022-09-29 01:18:12,6.90,6.90,6.90,99.90,1049729,28,19920,-57
2022-09-29 01:18:43,6.90,6.90,6.90,99.90,1049679,28,19912,-55
2022-09-29 01:19:16,6.90,6.90,6.90,99.90,1049567,28,19901,-55
2022-09-29 01:20:03,6.90,6.90,6.90,99.90,1049682,28,19905,-54
2022-09-29 01:20:36,6.90,6.90,6.90,99.90,1049748,28,19905,-56
2022-09-29 01:21:22,6.90,6.90,6.90,99.90,1049637,28,20365,-56
2022-09-29 01:22:00,6.90,6.90,6.90,99.90,1049832,28,20362,-53
2022-09-29 01:22:30,6.90,6.90,6.90,99.90,1049692,28,20389,-57
2022-09-29 01:23:20,6.90,6.90,6.90,99.90,1049703,28,19911,-56
2022-09-29 01:24:03,6.90,6.90,6.90,99.90,1049841,28,19904,-56
2022-09-29 01:24:49,6.90,6.90,6.90,99.90,1049871,28,20368,-56
2022-09-29 01:25:22,6.80,6.80,6.80,99.90,1050276,28,20443,-56
2022-09-29 01:26:13,6.80,6.80,6.80,99.90,1050784,28,19969,-56
2022-09-29 01:27:02,6.80,6.80,6.80,99.90,1050440,28,19950,-56
2022-09-29 01:27:47,6.80,6.80,6.80,99.90,1050672,28,19952,-57
2022-09-29 01:28:36,6.80,6.80,6.80,99.90,1050301,28,20333,-56
2022-09-29 01:29:21,6.80,6.80,6.80,99.90,1050448,28,19905,-56
2022-09-29 01:30:10,6.80,6.80,6.80,99.90,1051603,28,19901,-56
2022-09-29 01:30:59,6.80,6.80,6.80,99.90,1051216,28,19977,-56
2022-09-29 01:31:48,6.80,6.80,6.80,99.90,1051271,28,19935,-56
2022-09-29 01:32:31,6.80,6.80,6.80,99.90,1051226,28,19915,-56
2022-09-29 01:33:01,6.70,6.70,6.70,99.90,1051128,28,19915,-56
2022-09-29 01:33:39,6.70,6.70,6.70,99.90,1051094,28,19994,-56
2022-09-29 01:34:23,6.80,6.80,6.80,99.90,1051105,28,19904,-56
2022-09-29 01:35:30,6.70,6.70,6.70,99.90,1051129,28,19908,-56
2022-09-29 01:36:00,6.70,6.70,6.70,99.90,1050489,28,19915,-56
2022-09-29 01:36:33,6.80,6.80,6.80,99.90,1050381,28,19904,-56
2022-09-29 01:37:24,6.70,6.70,6.70,99.90,1050103,28,19908,-57
2022-09-29 01:38:13,6.80,6.80,6.80,99.90,1050390,28,19909,-57
2022-09-29 01:38:49,6.80,6.80,6.80,99.90,1050281,28,19983,-55
2022-09-29 01:39:30,6.80,6.80,6.80,99.90,1049792,28,19915,-57
2022-09-29 01:40:14,6.80,6.80,6.80,99.90,1049836,28,19912,-57
2022-09-29 01:40:53,6.80,6.80,6.80,99.90,1049621,28,19911,-57
2022-09-29 01:41:59,6.80,6.80,6.80,99.90,1049416,28,20278,-55
2022-09-29 01:42:38,6.80,6.80,6.80,99.90,1036929,28,19917,-56
2022-09-29 01:43:14,6.80,6.80,6.80,99.90,1036998,28,19909,-56
2022-09-29 01:44:05,6.80,6.80,6.80,99.90,1036791,28,19906,-53
2022-09-29 01:44:44,6.80,6.80,6.80,99.90,1036540,28,20367,-56
2022-09-29 01:45:17,6.80,6.80,6.80,99.90,1037011,28,19914,-55
2022-09-29 01:45:50,6.80,6.80,6.80,99.90,1036826,28,20370,-56
2022-09-29 01:46:25,6.80,6.80,6.80,99.90,1036919,28,19916,-52
2022-09-29 01:47:02,6.80,6.80,6.80,99.90,1036891,28,19905,-56
2022-09-29 01:47:33,6.80,6.80,6.80,99.90,1036923,28,20032,-55
2022-09-29 01:48:06,6.80,6.80,6.80,99.90,1036765,28,19913,-55
2022-09-29 01:48:43,6.80,6.80,6.80,99.90,1037089,28,19910,-57
2022-09-29 01:49:14,6.80,6.80,6.80,99.90,1036745,28,19910,-55
2022-09-29 01:49:55,6.80,6.80,6.80,99.90,1036829,28,19910,-56
2022-09-29 01:50:28,6.80,6.80,6.80,99.90,1037141,28,20367,-56
2022-09-29 01:51:02,6.80,6.80,6.80,99.90,1036898,28,19910,-57
2022-09-29 01:51:35,6.80,6.80,6.80,99.90,1037473,28,19909,-56
2022-09-29 01:52:08,6.80,6.80,6.80,99.90,1036863,28,19906,-56
2022-09-29 01:52:43,6.80,6.80,6.80,99.90,1036803,28,19918,-55
2022-09-29 01:53:17,6.80,6.80,6.80,99.90,1037030,28,19917,-55
2022-09-29 01:53:49,6.80,6.80,6.80,99.90,1036918,28,19910,-57
2022-09-29 01:54:34,6.80,6.80,6.80,99.90,1033010,28,20057,-56
2022-09-29 01:55:07,6.80,6.80,6.80,99.90,1033256,28,19906,-56
2022-09-29 01:55:41,6.80,6.80,6.80,99.90,1033097,28,19909,-56
2022-09-29 01:56:16,6.80,6.80,6.80,99.90,1035904,28,19906,-56
2022-09-29 01:56:49,6.80,6.80,6.80,99.90,1037205,28,19967,-57
2022-09-29 01:57:26,6.80,6.80,6.80,99.90,1036816,28,19914,-56
2022-09-29 01:57:59,6.80,6.80,6.80,99.90,1037162,28,19973,-56
2022-09-29 01:58:33,6.80,6.80,6.80,99.90,1037064,28,19956,-57
2022-09-29 01:59:24,6.80,6.80,6.80,99.90,1036580,28,20008,-56
2022-09-29 02:00:06,6.80,6.80,6.80,99.90,1036504,28,19916,-57
2022-09-29 02:00:38,6.90,6.90,6.90,99.90,1036759,28,19909,-56
2022-09-29 02:01:10,6.80,6.80,6.80,99.90,1036718,28,20355,-56
2022-09-29 02:01:42,6.80,6.80,6.80,99.90,1036718,28,19961,-57
2022-09-29 02:02:16,6.80,6.80,6.80,99.90,1036869,28,19959,-56
2022-09-29 02:02:52,6.80,6.80,6.80,99.90,1036777,28,19936,-56
2022-09-29 02:03:23,6.80,6.80,6.80,99.90,1036667,28,20362,-52
2022-09-29 02:03:59,6.80,6.80,6.80,99.90,1037041,28,19948,-56
2022-09-29 02:04:36,6.80,6.80,6.80,99.90,1037197,28,19909,-57
2022-09-29 02:05:09,6.80,6.80,6.80,99.90,1036780,28,19913,-56
2022-09-29 02:05:50,6.80,6.80,6.80,99.90,1036786,28,19906,-56
2022-09-29 02:06:24,6.80,6.80,6.80,99.90,1036750,28,20383,-55
2022-09-29 02:06:58,6.80,6.80,6.80,99.90,1036684,28,19941,-56
2022-09-29 02:07:35,6.80,6.80,6.80,99.90,1036812,28,19956,-56
2022-09-29 02:08:09,6.80,6.80,6.80,99.90,1036617,28,20288,-56
2022-09-29 02:08:42,6.80,6.80,6.80,99.90,1036772,28,20034,-56
2022-09-29 02:09:15,6.90,6.90,6.90,99.90,1036649,28,19909,-55
2022-09-29 02:09:48,6.80,6.80,6.80,99.90,1036733,28,20381,-56
2022-09-29 02:10:22,6.80,6.80,6.80,99.90,1036567,28,19909,-56
2022-09-29 02:11:04,6.80,6.80,6.80,99.90,1038071,28,19905,-56
2022-09-29 02:11:35,6.90,6.90,6.90,99.90,1040862,28,19905,-56
2022-09-29 02:12:07,6.90,6.90,6.90,99.90,1040846,28,20343,-57
2022-09-29 02:12:39,6.90,6.90,6.90,99.90,1040770,28,19905,-57
2022-09-29 02:13:10,6.90,6.90,6.90,99.90,1040771,28,19901,-56
2022-09-29 02:13:44,6.90,6.90,6.90,99.90,1040895,28,20386,-56
2022-09-29 02:14:18,6.90,6.90,6.90,99.90,1040754,28,20047,-55
2022-09-29 02:14:50,6.90,6.90,6.90,99.90,1040787,28,19912,-56
2022-09-29 02:15:25,6.90,6.90,6.90,99.90,1040768,28,19951,-56
2022-09-29 02:15:57,6.90,6.90,6.90,99.90,1040913,28,19983,-56
2022-09-29 02:16:29,6.90,6.90,6.90,99.90,1040758,28,20394,-56
2022-09-29 02:17:03,6.90,6.90,6.90,99.90,1040857,28,19944,-56
2022-09-29 02:17:39,6.90,6.90,6.90,99.90,1047341,28,19905,-56
2022-09-29 02:18:16,6.90,6.90,6.90,99.90,1049583,28,19900,-55
2022-09-29 02:18:52,6.90,6.90,6.90,99.90,1049538,28,19905,-55
2022-09-29 02:19:25,6.90,6.90,6.90,99.90,1049534,28,19915,-55
2022-09-29 02:19:55,6.90,6.90,6.90,99.90,1049588,28,20047,-56
2022-09-29 02:20:26,6.90,6.90,6.90,99.90,1049968,28,19954,-54
2022-09-29 02:20:56,6.90,6.90,6.90,99.90,1049388,28,19905,-55
2022-09-29 02:21:27,6.90,6.90,6.90,99.90,1049239,28,20450,-56
2022-09-29 02:21:57,6.90,6.90,6.90,99.90,1049298,28,19905,-55
2022-09-29 02:22:28,7.00,7.00,7.00,99.90,1049583,28,19987,-55
2022-09-29 02:22:59,7.00,7.00,7.00,99.90,1049416,28,19940,-55
2022-09-29 02:23:30,7.00,7.00,7.00,99.90,1049422,28,19911,-55
2022-09-29 02:24:01,7.00,7.00,7.00,99.90,1049549,28,19912,-52
2022-09-29 02:24:31,7.00,7.00,7.00,99.90,1049357,28,20251,-53
2022-09-29 02:25:02,7.00,7.00,7.00,99.90,1049192,28,19900,-55
2022-09-29 02:25:34,7.00,7.00,7.00,99.90,1049531,28,19905,-54
2022-09-29 02:26:05,7.00,7.00,7.00,99.90,1049260,28,19911,-57
2022-09-29 02:26:36,7.00,7.00,7.00,99.90,1045307,28,19902,-57
2022-09-29 02:27:06,7.00,7.00,7.00,99.90,1049447,28,19944,-52
2022-09-29 02:27:38,7.00,7.00,7.00,99.90,1049393,28,19928,-53
2022-09-29 02:28:09,7.00,7.00,7.00,99.90,1049432,28,20427,-56
2022-09-29 02:28:40,7.00,7.00,7.00,99.90,1049349,28,19958,-57
2022-09-29 02:29:11,7.00,7.00,7.00,99.90,1049551,28,19926,-56
2022-09-29 02:29:42,7.00,7.00,7.00,99.90,1049637,28,20419,-54
2022-09-29 02:30:13,7.00,7.00,7.00,99.90,1049805,28,20358,-56
2022-09-29 02:30:44,7.00,7.00,7.00,99.90,1049737,28,19912,-53
2022-09-29 02:31:15,7.00,7.00,7.00,99.90,1049741,28,19909,-56
2022-09-29 02:31:46,7.00,7.00,7.00,99.90,1049471,28,19909,-55
2022-09-29 02:32:18,7.00,7.00,7.00,99.90,1049370,28,19915,-55
2022-09-29 02:32:49,7.00,7.00,7.00,99.90,1049091,28,19909,-55
2022-09-29 02:33:21,7.00,7.00,7.00,99.90,1044911,28,19919,-53
2022-09-29 02:33:52,7.00,7.00,7.00,99.90,1044961,28,19909,-55
2022-09-29 02:34:22,7.00,7.00,7.00,99.90,1041119,28,19996,-54
2022-09-29 02:34:54,7.00,7.00,7.00,99.90,1045500,28,19976,-55
2022-09-29 02:35:27,7.00,7.00,7.00,99.90,1049030,28,19994,-55
2022-09-29 02:36:01,7.00,7.00,7.00,99.90,1049173,28,20461,-56
2022-09-29 02:36:38,7.00,7.00,7.00,99.90,1049404,28,19904,-55
2022-09-29 02:37:09,7.00,7.00,7.00,99.90,1049058,28,20289,-55
2022-09-29 02:37:46,7.00,7.00,7.00,99.90,1049363,28,19995,-54
2022-09-29 02:38:41,7.00,7.00,7.00,99.90,1049479,28,19913,-55
2022-09-29 02:39:15,7.00,7.00,7.00,99.90,1049273,28,19912,-55
2022-09-29 02:39:48,7.00,7.00,7.00,99.90,1049417,28,20396,-52
2022-09-29 02:40:41,7.00,7.00,7.00,99.90,1049302,28,19908,-54
2022-09-29 02:41:31,7.00,7.00,7.00,99.90,1049600,28,19912,-51
2022-09-29 02:42:15,7.00,7.00,7.00,99.90,1049162,28,20273,-56
2022-09-29 02:42:55,7.00,7.00,7.00,99.90,1049503,28,19917,-55
2022-09-29 02:43:43,7.00,7.00,7.00,99.90,1049534,28,19913,-51
2022-09-29 02:44:14,7.00,7.00,7.00,99.90,1049599,28,19958,-51
2022-09-29 02:45:07,7.00,7.00,7.00,99.90,1049565,28,19962,-51
2022-09-29 02:45:57,7.00,7.00,7.00,99.90,1048947,28,20429,-56
2022-09-29 02:46:27,7.00,7.00,7.00,99.90,1049736,28,19920,-51
2022-09-29 02:47:06,7.00,7.00,7.00,99.90,1049611,28,19995,-51
2022-09-29 02:47:45,7.00,7.00,7.00,99.90,1049639,28,19916,-51
2022-09-29 02:48:19,7.00,7.00,7.00,99.90,1049520,28,19916,-51
2022-09-29 02:48:50,6.90,6.90,6.90,99.90,1049675,28,19999,-51
2022-09-29 02:49:20,6.90,6.90,6.90,99.90,1049565,28,19908,-51
2022-09-29 02:50:09,6.90,6.90,6.90,99.90,1049929,28,19947,-51
2022-09-29 02:50:40,6.90,6.90,6.90,99.90,1049723,28,19920,-53
2022-09-29 02:51:17,6.90,6.90,6.90,99.90,1049235,28,19908,-52
2022-09-29 02:51:55,6.90,6.90,6.90,99.90,1049605,28,20003,-51
2022-09-29 02:52:31,6.90,6.90,6.90,99.90,1045115,28,19951,-51
2022-09-29 02:53:01,6.90,6.90,6.90,99.90,1045103,28,19905,-51
2022-09-29 02:53:47,6.90,6.90,6.90,99.90,1045309,28,19999,-52
2022-09-29 02:54:20,6.90,6.90,6.90,99.90,1048039,28,20275,-51
2022-09-29 02:55:11,6.90,6.90,6.90,99.90,1049576,28,20003,-51
2022-09-29 02:55:51,6.90,6.90,6.90,99.90,1049967,28,19912,-51
2022-09-29 02:56:27,6.90,6.90,6.90,99.90,1049745,28,19904,-51
2022-09-29 02:57:04,6.90,6.90,6.90,99.90,1049615,28,19905,-51
2022-09-29 02:57:48,6.80,6.80,6.80,99.90,1049534,28,20368,-51
2022-09-29 02:58:28,6.80,6.80,6.80,99.90,1049719,28,19995,-51
2022-09-29 02:59:17,6.80,6.80,6.80,99.90,1049350,28,20273,-51
2022-09-29 02:59:55,6.80,6.80,6.80,99.90,1049490,28,19905,-55
2022-09-29 03:00:27,6.80,6.80,6.80,99.90,1049512,28,19950,-52
2022-09-29 03:00:58,6.80,6.80,6.80,99.90,1049430,28,19931,-54
2022-09-29 03:01:29,6.80,6.80,6.80,99.90,1049343,28,19909,-56
2022-09-29 03:02:00,6.70,6.70,6.70,99.90,1049312,28,19912,-54
2022-09-29 03:02:31,6.70,6.70,6.70,99.90,1049234,28,19904,-54
2022-09-29 03:03:01,6.70,6.70,6.70,99.90,1049408,28,19904,-55
2022-09-29 03:03:32,6.70,6.70,6.70,99.90,1049302,28,20350,-55
2022-09-29 03:04:02,6.70,6.70,6.70,99.90,1049402,28,20379,-55
2022-09-29 03:04:33,6.80,6.80,6.80,99.90,1049331,28,19911,-53
2022-09-29 03:05:04,6.70,6.70,6.70,99.90,1050013,28,19913,-52
2022-09-29 03:05:35,6.70,6.70,6.70,99.90,1049904,28,19950,-56
2022-09-29 03:06:06,6.70,6.70,6.70,99.90,1049983,28,20346,-54
2022-09-29 03:06:36,6.70,6.70,6.70,99.90,1050145,28,19905,-54
2022-09-29 03:07:07,6.70,6.70,6.70,99.90,1050093,28,19908,-55
2022-09-29 03:07:38,6.70,6.70,6.70,99.90,1049826,28,20348,-53
2022-09-29 03:08:08,6.70,6.70,6.70,99.90,1049511,28,20280,-55
2022-09-29 03:08:39,6.70,6.70,6.70,99.90,1049864,28,19905,-54
2022-09-29 03:09:10,6.70,6.70,6.70,99.90,1049551,28,19905,-55
2022-09-29 03:09:40,6.60,6.60,6.60,99.90,1049595,28,19904,-55
2022-09-29 03:10:12,6.60,6.60,6.60,99.90,1050001,28,19967,-51
2022-09-29 03:10:43,6.60,6.60,6.60,99.90,1049442,28,19913,-56
2022-09-29 03:11:13,6.60,6.60,6.60,99.90,1049316,28,19916,-55
2022-09-29 03:11:44,6.60,6.60,6.60,99.90,1049458,28,19912,-56
2022-09-29 03:12:16,6.60,6.60,6.60,99.90,1049403,28,19908,-55
2022-09-29 03:12:46,6.60,6.60,6.60,99.90,1049064,28,19910,-56
2022-09-29 03:13:17,6.60,6.60,6.60,99.90,1049179,28,19913,-52
2022-09-29 03:13:48,6.60,6.60,6.60,99.90,1049159,28,20003,-56
2022-09-29 03:14:18,6.60,6.60,6.60,99.90,1049131,28,19950,-56
2022-09-29 03:14:49,6.50,6.50,6.50,99.90,1049404,28,19905,-55
2022-09-29 03:15:20,6.50,6.50,6.50,99.90,1049317,28,19919,-54
2022-09-29 03:15:50,6.50,6.50,6.50,99.90,1049448,28,19912,-56
2022-09-29 03:16:21,6.50,6.50,6.50,99.90,1049507,28,19999,-55
2022-09-29 03:16:51,6.50,6.50,6.50,99.90,1049633,28,20322,-53
2022-09-29 03:17:22,6.50,6.50,6.50,99.90,1049478,28,20338,-55
2022-09-29 03:17:59,6.40,6.40,6.40,99.90,1049456,28,20258,-54
2022-09-29 03:18:29,6.40,6.40,6.40,99.90,1049503,28,19915,-56
2022-09-29 03:19:00,6.40,6.40,6.40,99.90,1049241,28,19916,-56
2022-09-29 03:19:31,6.40,6.40,6.40,99.90,1049407,28,19950,-55
2022-09-29 03:20:02,6.40,6.40,6.40,99.90,1049457,28,19908,-55
2022-09-29 03:20:33,6.40,6.40,6.40,99.90,1049365,28,19909,-55
2022-09-29 03:21:04,6.40,6.40,6.40,99.90,1049428,28,19908,-56
2022-09-29 03:21:34,6.40,6.40,6.40,99.90,1049386,28,19915,-54
2022-09-29 03:22:05,6.40,6.40,6.40,99.90,1049386,28,19909,-53
2022-09-29 03:22:35,6.40,6.40,6.40,99.90,1049414,28,19908,-53
2022-09-29 03:23:06,6.40,6.40,6.40,99.90,1049415,28,19908,-52
2022-09-29 03:23:36,6.40,6.40,6.40,99.90,1049355,28,19915,-56
2022-09-29 03:24:07,6.40,6.40,6.40,99.90,1049320,28,20003,-55
2022-09-29 03:24:37,6.40,6.40,6.40,99.90,1049430,28,19939,-55
2022-09-29 03:25:08,6.40,6.40,6.40,99.90,1049269,28,19932,-54
2022-09-29 03:25:39,6.40,6.40,6.40,99.90,1049269,28,19908,-55
2022-09-29 03:26:10,6.40,6.40,6.40,99.90,1048975,28,19915,-52
2022-09-29 03:26:41,6.40,6.40,6.40,99.90,1049037,28,19931,-55
2022-09-29 03:27:11,6.40,6.40,6.40,99.90,1049138,28,19909,-55
2022-09-29 03:27:42,6.40,6.40,6.40,99.90,1049508,28,19909,-53
2022-09-29 03:28:13,6.30,6.30,6.30,99.90,1049165,28,19909,-56
2022-09-29 03:28:43,6.40,6.40,6.40,99.90,1049019,28,20398,-53
2022-09-29 03:29:14,6.30,6.30,6.30,99.90,1048847,28,20449,-55
2022-09-29 03:29:44,6.30,6.30,6.30,99.90,1049195,28,20346,-53
2022-09-29 03:30:16,6.30,6.30,6.30,99.90,1049339,28,20265,-55
2022-09-29 03:30:46,6.30,6.30,6.30,99.90,1049376,28,19909,-55
2022-09-29 03:31:17,6.30,6.30,6.30,99.90,1049353,28,20383,-53
2022-09-29 03:31:47,6.30,6.30,6.30,99.90,1049477,28,19904,-55
2022-09-29 03:32:18,6.30,6.30,6.30,99.90,1049246,28,19930,-56
2022-09-29 03:32:48,6.30,6.30,6.30,99.90,1049522,28,19905,-52
2022-09-29 03:33:19,6.30,6.30,6.30,99.90,1049374,28,19920,-55
2022-09-29 03:33:50,6.30,6.30,6.30,99.90,1049195,28,19987,-56
2022-09-29 03:34:20,6.30,6.30,6.30,99.90,1049011,28,19951,-55
2022-09-29 03:34:51,6.30,6.30,6.30,99.90,1045083,28,19952,-55
2022-09-29 03:35:21,6.30,6.30,6.30,99.90,1045030,28,20278,-55
2022-09-29 03:35:52,6.30,6.30,6.30,99.90,1049108,28,19977,-55
2022-09-29 03:36:22,6.30,6.30,6.30,99.90,1049127,28,20273,-55
2022-09-29 03:36:53,6.30,6.30,6.30,99.90,1049415,28,20285,-55
2022-09-29 03:37:24,6.30,6.30,6.30,99.90,1049393,28,20411,-56
2022-09-29 03:37:58,6.30,6.30,6.30,99.90,1049398,28,19916,-56
2022-09-29 03:38:28,6.30,6.30,6.30,99.90,1049226,28,20408,-54
2022-09-29 03:38:59,6.30,6.30,6.30,99.90,1049276,28,19904,-53
2022-09-29 03:39:29,6.30,6.30,6.30,99.90,1049484,28,19916,-52
2022-09-29 03:40:00,6.30,6.30,6.30,99.90,1049328,28,19908,-56
2022-09-29 03:40:31,6.30,6.30,6.30,99.90,1049413,28,19916,-53
2022-09-29 03:41:01,6.30,6.30,6.30,99.90,1049382,28,20354,-56
2022-09-29 03:41:32,6.30,6.30,6.30,99.90,1049330,28,19930,-52
2022-09-29 03:42:03,6.30,6.30,6.30,99.90,1049154,28,19998,-55
2022-09-29 03:42:33,6.30,6.30,6.30,99.90,1049362,28,19901,-55
2022-09-29 03:43:04,6.30,6.30,6.30,99.90,1049309,28,19970,-53
2022-09-29 03:43:34,6.30,6.30,6.30,99.90,1048926,28,19949,-52
2022-09-29 03:44:05,6.30,6.30,6.30,99.90,1048991,28,19911,-54
2022-09-29 03:44:35,6.30,6.30,6.30,99.90,1049014,28,19911,-52
2022-09-29 03:45:06,6.30,6.30,6.30,99.90,1049002,28,19928,-53
2022-09-29 03:45:37,6.30,6.30,6.30,99.90,1049537,28,19935,-54
2022-09-29 03:46:07,6.40,6.40,6.40,99.90,1049217,28,19947,-55
2022-09-29 03:46:38,6.40,6.40,6.40,99.90,1049055,28,19908,-52
2022-09-29 03:47:09,6.40,6.40,6.40,99.90,1049049,28,19908,-55
2022-09-29 03:47:39,6.40,6.40,6.40,99.90,1049254,28,19904,-55
2022-09-29 03:48:10,6.40,6.40,6.40,99.90,1048974,28,19904,-56
2022-09-29 03:48:41,6.40,6.40,6.40,99.90,1049371,28,20345,-55
2022-09-29 03:49:14,6.40,6.40,6.40,99.90,1049614,28,19912,-56
2022-09-29 03:49:45,6.50,6.50,6.50,99.90,1050214,28,20273,-56
2022-09-29 03:50:15,6.50,6.50,6.50,99.90,1050117,28,19904,-54
2022-09-29 03:50:47,6.40,6.40,6.40,99.90,1050260,28,19999,-55
2022-09-29 03:51:17,6.40,6.40,6.40,99.90,1050204,28,19904,-55
2022-09-29 03:51:48,6.50,6.50,6.50,99.90,1050435,28,20285,-56
2022-09-29 03:52:19,6.50,6.50,6.50,99.90,1050168,28,20021,-54
2022-09-29 03:52:49,6.50,6.50,6.50,99.90,1050188,28,19912,-51
2022-09-29 03:53:20,6.50,6.50,6.50,99.90,1050132,28,19999,-53
2022-09-29 03:53:50,6.50,6.50,6.50,99.90,1050255,28,19911,-53
2022-09-29 03:54:23,6.50,6.50,6.50,99.90,1050129,28,19911,-53
2022-09-29 03:54:53,6.50,6.50,6.50,99.90,1050301,28,19905,-53
2022-09-29 03:55:24,6.50,6.50,6.50,99.90,1050348,28,19904,-56
2022-09-29 03:55:54,6.50,6.50,6.50,99.90,1050329,28,19905,-55
2022-09-29 03:56:25,6.50,6.50,6.50,99.90,1050214,28,19951,-55
2022-09-29 03:56:55,6.60,6.60,6.60,99.90,1050316,28,20007,-55
2022-09-29 03:57:26,6.60,6.60,6.60,99.90,1050170,28,19905,-55
2022-09-29 03:57:56,6.50,6.50,6.50,99.90,1050299,28,19970,-55
2022-09-29 03:58:27,6.50,6.50,6.50,99.90,1050231,28,19990,-55
2022-09-29 03:58:58,6.60,6.60,6.60,99.90,1049929,28,19908,-55
2022-09-29 03:59:28,6.60,6.60,6.60,99.90,1049965,28,19904,-53
2022-09-29 03:59:59,6.60,6.60,6.60,99.90,1050283,28,19911,-56
2022-09-29 04:00:29,6.60,6.60,6.60,99.90,1050238,28,19905,-55
2022-09-29 04:01:00,6.50,6.50,6.50,99.90,1050430,28,19901,-52
2022-09-29 04:01:31,6.50,6.50,6.50,99.90,1049925,28,19911,-55
2022-09-29 04:02:01,6.50,6.50,6.50,99.90,1050028,28,19904,-54
2022-09-29 04:02:34,6.50,6.50,6.50,99.90,1050068,28,19946,-55
2022-09-29 04:03:05,6.50,6.50,6.50,99.90,1050025,28,20050,-55
2022-09-29 04:03:36,6.50,6.50,6.50,99.90,1049913,28,19909,-55
2022-09-29 04:04:07,6.50,6.50,6.50,99.90,1049978,28,20015,-55
2022-09-29 04:04:38,6.60,6.60,6.60,99.90,1050011,28,19905,-56
2022-09-29 04:05:08,6.60,6.60,6.60,99.90,1050025,28,20368,-55
2022-09-29 04:05:39,6.50,6.50,6.50,99.90,1049631,28,20015,-53
2022-09-29 04:06:10,6.60,6.60,6.60,99.90,1049844,28,19905,-55
2022-09-29 04:06:40,6.60,6.60,6.60,99.90,1049753,28,19912,-55
2022-09-29 04:07:11,6.60,6.60,6.60,99.90,1049764,28,19927,-55
2022-09-29 04:07:41,6.60,6.60,6.60,99.90,1050117,28,19905,-52
2022-09-29 04:08:12,6.60,6.60,6.60,99.90,1050075,28,19911,-52
2022-09-29 04:08:43,6.60,6.60,6.60,99.90,1050072,28,19905,-54
2022-09-29 04:09:13,6.60,6.60,6.60,99.90,1049920,28,19940,-55
2022-09-29 04:09:44,6.60,6.60,6.60,99.90,1050084,28,19904,-55
2022-09-29 04:10:15,6.60,6.60,6.60,99.90,1050108,28,20069,-55
2022-09-29 04:10:46,6.60,6.60,6.60,99.90,1050076,28,19904,-55
2022-09-29 04:11:17,6.60,6.60,6.60,99.90,1049974,28,19912,-55
2022-09-29 04:11:47,6.60,6.60,6.60,99.90,1049672,28,19939,-55
2022-09-29 04:12:18,6.60,6.60,6.60,99.90,1049833,28,20014,-52
2022-09-29 04:12:48,6.60,6.60,6.60,99.90,1049711,28,20349,-53
2022-09-29 04:13:20,6.60,6.60,6.60,99.90,1045688,28,19967,-55
2022-09-29 04:13:51,6.60,6.60,6.60,99.90,1049716,28,19936,-55
2022-09-29 04:14:22,6.60,6.60,6.60,99.90,1049791,28,19954,-55
2022-09-29 04:14:52,6.60,6.60,6.60,99.90,1049779,28,19911,-54
2022-09-29 04:15:23,6.60,6.60,6.60,99.90,1050119,28,19904,-54
2022-09-29 04:16:01,6.60,6.60,6.60,99.90,1050242,28,19905,-51
2022-09-29 04:16:31,6.60,6.60,6.60,99.90,1050047,28,19904,-55
2022-09-29 04:17:02,6.60,6.60,6.60,99.90,1050171,28,19911,-56
2022-09-29 04:17:33,6.60,6.60,6.60,99.90,1050096,28,19911,-51
2022-09-29 04:18:04,6.60,6.60,6.60,99.90,1050125,28,19943,-53
2022-09-29 04:18:35,6.60,6.60,6.60,99.90,1049703,28,19904,-55
2022-09-29 04:19:06,6.60,6.60,6.60,99.90,1049622,28,19908,-51
2022-09-29 04:19:38,6.60,6.60,6.60,99.90,1049855,28,20003,-52
2022-09-29 04:20:08,6.60,6.60,6.60,99.90,1049743,28,19911,-51
2022-09-29 04:20:39,6.60,6.60,6.60,99.90,1050353,28,19901,-51
2022-09-29 04:21:10,6.60,6.60,6.60,99.90,1050398,28,19943,-56
2022-09-29 04:21:41,6.60,6.60,6.60,99.90,1050174,28,19905,-57
2022-09-29 04:22:13,6.60,6.60,6.60,99.90,1050184,28,19905,-56
2022-09-29 04:22:44,6.60,6.60,6.60,99.90,1050334,28,20334,-54
2022-09-29 04:23:14,6.60,6.60,6.60,99.90,1050073,28,19900,-56
2022-09-29 04:23:45,6.70,6.70,6.70,99.90,1050261,28,19993,-56
2022-09-29 04:24:16,6.70,6.70,6.70,99.90,1050269,28,19904,-56
2022-09-29 04:24:50,6.70,6.70,6.70,99.90,1050247,28,20341,-56
2022-09-29 04:25:21,6.70,6.70,6.70,99.90,1050302,28,19905,-56
2022-09-29 04:25:52,6.70,6.70,6.70,99.90,1050138,28,20368,-57
2022-09-29 04:26:22,6.70,6.70,6.70,99.90,1050336,28,19912,-56
2022-09-29 04:26:53,6.70,6.70,6.70,99.90,1050338,28,20370,-56
2022-09-29 04:27:23,6.70,6.70,6.70,99.90,1050232,28,20381,-56
2022-09-29 04:27:54,6.70,6.70,6.70,99.90,1050227,28,19909,-56
2022-09-29 04:28:24,6.70,6.70,6.70,99.90,1050119,28,19912,-56
2022-09-29 04:28:55,6.70,6.70,6.70,99.90,1050031,28,19904,-56
2022-09-29 04:29:26,6.70,6.70,6.70,99.90,1050642,28,19904,-57
2022-09-29 04:29:56,6.70,6.70,6.70,99.90,1050378,28,19931,-56
2022-09-29 04:30:27,6.70,6.70,6.70,99.90,1049759,28,19912,-57
2022-09-29 04:30:57,6.70,6.70,6.70,99.90,1050087,28,19908,-56
2022-09-29 04:31:28,6.70,6.70,6.70,99.90,1050129,28,20006,-56
2022-09-29 04:31:58,6.70,6.70,6.70,99.90,1049994,28,19908,-56
2022-09-29 04:32:29,6.70,6.70,6.70,99.90,1050259,28,19931,-56
2022-09-29 04:32:59,6.70,6.70,6.70,99.90,1050329,28,19909,-56
2022-09-29 04:33:30,6.70,6.70,6.70,99.90,1050126,28,19909,-56
2022-09-29 04:34:01,6.70,6.70,6.70,99.90,1050024,28,19908,-52
2022-09-29 04:34:31,6.70,6.70,6.70,99.90,1049962,28,19900,-52
2022-09-29 04:35:02,6.70,6.70,6.70,99.90,1049978,28,19913,-53
2022-09-29 04:35:33,6.70,6.70,6.70,99.90,1049971,28,19995,-53
2022-09-29 04:36:04,6.70,6.70,6.70,99.90,1049957,28,19904,-51
2022-09-29 04:36:34,6.70,6.70,6.70,99.90,1049903,28,20251,-51
2022-09-29 04:37:10,6.70,6.70,6.70,99.90,1049840,28,19912,-53
2022-09-29 04:37:40,6.70,6.70,6.70,99.90,1050056,28,20290,-53
2022-09-29 04:38:11,6.70,6.70,6.70,99.90,1049925,28,19912,-52
2022-09-29 04:38:42,6.70,6.70,6.70,99.90,1049980,28,19908,-51
2022-09-29 04:39:12,6.80,6.80,6.80,99.90,1049786,28,19999,-52
2022-09-29 04:39:43,6.80,6.80,6.80,99.90,1050059,28,19912,-52
2022-09-29 04:40:13,6.70,6.70,6.70,99.90,1050069,28,19908,-51
2022-09-29 04:40:44,6.80,6.80,6.80,99.90,1049875,28,19932,-52
2022-09-29 04:41:14,6.80,6.80,6.80,99.90,1050012,28,19961,-52
2022-09-29 04:41:45,6.80,6.80,6.80,99.90,1049877,28,19940,-54
2022-09-29 04:42:15,6.80,6.80,6.80,99.90,1050027,28,20014,-54
2022-09-29 04:42:46,6.80,6.80,6.80,99.90,1050271,28,19927,-51
2022-09-29 04:43:16,6.80,6.80,6.80,99.90,1049646,28,19944,-52
2022-09-29 04:43:47,6.80,6.80,6.80,99.90,1049655,28,20003,-51
2022-09-29 04:44:23,6.80,6.80,6.80,99.90,1049671,28,19904,-52
2022-09-29 04:44:53,6.80,6.80,6.80,99.90,1046363,28,19901,-52
2022-09-29 04:45:24,6.80,6.80,6.80,99.90,1049797,28,19905,-52
2022-09-29 04:46:05,6.80,6.80,6.80,99.90,1049679,28,19912,-53
2022-09-29 04:46:35,6.80,6.80,6.80,99.90,1049776,28,19905,-53
2022-09-29 04:47:06,6.80,6.80,6.80,99.90,1049461,28,19911,-54
2022-09-29 04:47:36,6.80,6.80,6.80,99.90,1049712,28,19907,-54
2022-09-29 04:48:07,6.80,6.80,6.80,99.90,1049517,28,19900,-53
2022-09-29 04:48:37,6.80,6.80,6.80,99.90,1049589,28,19905,-56
2022-09-29 04:49:08,6.80,6.80,6.80,99.90,1045381,28,19909,-52
2022-09-29 04:49:39,6.80,6.80,6.80,99.90,1045754,28,19955,-56
2022-09-29 04:50:09,6.90,6.90,6.90,99.90,1049685,28,19908,-55
2022-09-29 04:50:40,6.90,6.90,6.90,99.90,1049735,28,19978,-55
2022-09-29 04:51:10,6.80,6.80,6.80,99.90,1050003,28,19909,-55
2022-09-29 04:51:41,6.90,6.90,6.90,99.90,1049854,28,19908,-56
2022-09-29 04:52:12,6.80,6.80,6.80,99.90,1050019,28,19908,-55
2022-09-29 04:52:43,6.90,6.90,6.90,99.90,1049771,28,19951,-53
2022-09-29 04:53:13,6.90,6.90,6.90,99.90,1049522,28,19931,-56
2022-09-29 04:53:44,6.90,6.90,6.90,99.90,1049654,28,19936,-56
2022-09-29 04:54:14,6.90,6.90,6.90,99.90,1049704,28,19911,-54
2022-09-29 04:54:45,6.90,6.90,6.90,99.90,1049914,28,19965,-56
2022-09-29 04:55:15,6.90,6.90,6.90,99.90,1050046,28,19954,-55
2022-09-29 04:55:46,6.90,6.90,6.90,99.90,1049868,28,19931,-53
2022-09-29 04:56:17,6.90,6.90,6.90,99.90,1049623,28,19974,-55
2022-09-29 04:56:48,6.90,6.90,6.90,99.90,1049771,28,19960,-55
2022-09-29 04:57:18,6.90,6.90,6.90,99.90,1049569,28,19909,-55
2022-09-29 04:57:49,6.90,6.90,6.90,99.90,1049630,28,19909,-56
2022-09-29 04:58:19,6.90,6.90,6.90,99.90,1049640,28,19919,-52
2022-09-29 04:58:50,6.90,6.90,6.90,99.90,1049548,28,19978,-56
2022-09-29 04:59:21,6.90,6.90,6.90,99.90,1049466,28,19908,-54
2022-09-29 04:59:51,6.90,6.90,6.90,99.90,1049392,28,19908,-55
2022-09-29 05:00:22,6.90,6.90,6.90,99.90,1049849,28,19966,-56
2022-09-29 05:00:52,6.90,6.90,6.90,99.90,1049958,28,20022,-56
2022-09-29 05:01:23,6.90,6.90,6.90,99.90,1049996,28,19908,-52
2022-09-29 05:01:54,6.90,6.90,6.90,99.90,1049987,28,19908,-55
2022-09-29 05:02:24,7.00,7.00,7.00,99.90,1049966,28,19908,-54
2022-09-29 05:02:55,6.90,6.90,6.90,99.90,1049974,28,19951,-54
2022-09-29 05:03:26,6.90,6.90,6.90,99.90,1049457,28,19944,-54
2022-09-29 05:03:56,6.90,6.90,6.90,99.90,1049614,28,19913,-56
2022-09-29 05:04:27,6.90,6.90,6.90,99.90,1049556,28,19909,-54
2022-09-29 05:04:57,6.90,6.90,6.90,99.90,1049677,28,19991,-54
2022-09-29 05:05:28,6.90,6.90,6.90,99.90,1049975,28,20003,-56
2022-09-29 05:05:58,6.90,6.90,6.90,99.90,1049883,28,19950,-55
2022-09-29 05:06:29,6.90,6.90,6.90,99.90,1049892,28,19909,-55
2022-09-29 05:07:00,6.90,6.90,6.90,99.90,1049917,28,19908,-55
2022-09-29 05:07:31,7.00,7.00,7.00,99.90,1049866,28,19970,-55
2022-09-29 05:08:04,7.00,7.00,7.00,99.90,1049913,28,19909,-55
2022-09-29 05:08:35,6.90,6.90,6.90,99.90,1050028,28,19911,-53
2022-09-29 05:09:06,7.00,7.00,7.00,99.90,1049715,28,19912,-53
2022-09-29 05:09:36,7.00,7.00,7.00,99.90,1049821,28,19953,-56
2022-09-29 05:10:08,7.00,7.00,7.00,99.90,1049886,28,20441,-55
2022-09-29 05:10:38,7.00,7.00,7.00,99.90,1049676,28,19908,-55
2022-09-29 05:11:09,7.00,7.00,7.00,99.90,1049894,28,19916,-55
2022-09-29 05:11:40,7.00,7.00,7.00,99.90,1049841,28,19953,-55
2022-09-29 05:12:10,7.00,7.00,7.00,99.90,1049839,28,20346,-56
2022-09-29 05:12:46,7.00,7.00,7.00,99.90,1049925,28,20370,-53
2022-09-29 05:13:16,7.00,7.00,7.00,99.90,1049751,28,19915,-56
2022-09-29 05:13:47,7.00,7.00,7.00,99.90,1049629,28,20002,-54
2022-09-29 05:14:18,7.00,7.00,7.00,99.90,1049493,28,19905,-55
2022-09-29 05:14:48,7.00,7.00,7.00,99.90,1049673,28,19904,-54
2022-09-29 05:15:19,7.00,7.00,7.00,99.90,1049538,28,19913,-52
2022-09-29 05:15:54,7.00,7.00,7.00,99.90,1049737,28,19915,-55
2022-09-29 05:16:24,7.00,7.00,7.00,99.90,1050009,28,19908,-54
2022-09-29 05:16:55,7.00,7.00,7.00,99.90,1049896,28,20003,-53
2022-09-29 05:17:26,7.00,7.00,7.00,99.90,1049740,28,19908,-55
2022-09-29 05:17:59,7.00,7.00,7.00,99.90,1049946,28,20003,-56
2022-09-29 05:18:30,7.00,7.00,7.00,99.90,1049728,28,19913,-56
2022-09-29 05:19:01,7.00,7.00,7.00,99.90,1049701,28,19998,-55
2022-09-29 05:19:31,7.00,7.00,7.00,99.90,1049788,28,19999,-54
2022-09-29 05:20:02,7.00,7.00,7.00,99.90,1049722,28,19908,-52
2022-09-29 05:20:33,7.00,7.00,7.00,99.90,1049617,28,19904,-52
2022-09-29 05:21:07,7.00,7.00,7.00,99.90,1049660,28,19949,-55
2022-09-29 05:21:38,7.10,7.10,7.10,99.90,1049688,28,19966,-52
2022-09-29 05:22:08,7.10,7.10,7.10,99.90,1049700,28,19911,-50
2022-09-29 05:22:39,7.00,7.00,7.00,99.90,1049202,28,19908,-56
2022-09-29 05:23:09,7.00,7.00,7.00,99.90,1049381,28,19963,-51
2022-09-29 05:23:41,7.10,7.10,7.10,99.90,1049263,28,19908,-52
2022-09-29 05:24:12,7.10,7.10,7.10,99.90,1049369,28,19916,-54
2022-09-29 05:24:42,7.10,7.10,7.10,99.90,1049619,28,20437,-53
2022-09-29 05:25:13,7.10,7.10,7.10,99.90,1049687,28,20350,-51
2022-09-29 05:25:44,7.10,7.10,7.10,99.90,1049611,28,20362,-54
2022-09-29 05:26:14,7.10,7.10,7.10,99.90,1049684,28,19935,-53
2022-09-29 05:26:45,7.10,7.10,7.10,99.90,1049592,28,19956,-52
2022-09-29 05:27:15,7.10,7.10,7.10,99.90,1049589,28,19908,-51
2022-09-29 05:27:46,7.10,7.10,7.10,99.90,1049580,28,19908,-53
2022-09-29 05:28:16,7.20,7.20,7.20,99.90,1049591,28,19908,-56
2022-09-29 05:28:47,7.20,7.20,7.20,99.90,1049507,28,19958,-59
2022-09-29 05:29:17,7.20,7.20,7.20,99.90,1049461,28,19916,-54
2022-09-29 05:29:48,7.20,7.20,7.20,99.90,1049679,28,19934,-55
2022-09-29 05:30:18,7.20,7.20,7.20,99.90,1049671,28,19916,-54
2022-09-29 05:30:49,7.20,7.20,7.20,99.90,1049577,28,19987,-53
2022-09-29 05:31:20,7.20,7.20,7.20,99.90,1049662,28,19923,-51
2022-09-29 05:31:50,7.20,7.20,7.20,99.90,1049655,28,19904,-53
2022-09-29 05:32:21,7.20,7.20,7.20,99.90,1049651,28,20404,-54
2022-09-29 05:32:51,7.20,7.20,7.20,99.90,1049564,28,19916,-53
2022-09-29 05:33:22,7.20,7.20,7.20,99.90,1049223,28,19908,-50
2022-09-29 05:33:54,7.20,7.20,7.20,99.90,1049309,28,19904,-51
2022-09-29 05:34:24,7.20,7.20,7.20,99.90,1049309,28,19909,-55
2022-09-29 05:34:55,7.20,7.20,7.20,99.90,1049354,28,19909,-54
2022-09-29 05:35:25,7.20,7.20,7.20,99.90,1049284,28,19909,-55
2022-09-29 05:35:56,7.20,7.20,7.20,99.90,1049249,28,19947,-55
2022-09-29 05:36:27,7.20,7.20,7.20,99.90,1049303,28,19995,-57
2022-09-29 05:36:57,7.30,7.30,7.30,99.90,1049308,28,19905,-55
2022-09-29 05:37:28,7.30,7.30,7.30,99.90,1049548,28,20405,-55
2022-09-29 05:37:59,7.30,7.30,7.30,99.90,1049159,28,19908,-54
2022-09-29 05:38:29,7.30,7.30,7.30,99.90,1049404,28,19909,-53
2022-09-29 05:39:00,7.30,7.30,7.30,99.90,1049076,28,19909,-52
2022-09-29 05:39:34,7.30,7.30,7.30,99.90,1049333,28,19908,-55
2022-09-29 05:40:07,7.30,7.30,7.30,99.90,1049571,28,19904,-54
2022-09-29 05:40:37,7.30,7.30,7.30,99.90,1049304,28,19958,-53
2022-09-29 05:41:09,7.40,7.40,7.40,99.90,1049514,28,19962,-55
2022-09-29 05:41:40,7.40,7.40,7.40,99.90,1049601,28,19909,-54
2022-09-29 05:42:11,7.40,7.40,7.40,99.90,1049443,28,19916,-55
2022-09-29 05:42:41,7.40,7.40,7.40,99.90,1049618,28,19904,-55
2022-09-29 05:43:12,7.40,7.40,7.40,99.90,1049563,28,19909,-54
2022-09-29 05:43:42,7.40,7.40,7.40,99.90,1049691,28,19908,-56
2022-09-29 05:44:13,7.40,7.40,7.40,99.90,1049591,28,19916,-52
2022-09-29 05:44:43,7.40,7.40,7.40,99.90,1049601,28,19999,-55
2022-09-29 05:45:14,7.40,7.40,7.40,99.90,1049500,28,19949,-55
2022-09-29 05:45:45,7.50,7.50,7.50,99.90,1049682,28,19916,-54
2022-09-29 05:46:15,7.50,7.50,7.50,99.90,1049545,28,19909,-56
2022-09-29 05:46:47,7.50,7.50,7.50,99.90,1049549,28,19912,-55
2022-09-29 05:47:17,7.50,7.50,7.50,99.90,1049164,28,19908,-55
2022-09-29 05:47:48,7.50,7.50,7.50,99.90,1049353,28,19909,-53
2022-09-29 05:48:18,7.50,7.50,7.50,99.90,1049340,28,19908,-53
2022-09-29 05:48:52,7.60,7.60,7.60,99.90,1049261,28,19946,-54
2022-09-29 05:49:23,7.50,7.50,7.50,99.90,1049602,28,19931,-51
2022-09-29 05:49:53,7.60,7.60,7.60,99.90,1049524,28,19911,-51
2022-09-29 05:50:24,7.60,7.60,7.60,99.90,1049635,28,19913,-53
2022-09-29 05:50:55,7.60,7.60,7.60,99.90,1049652,28,19905,-50
2022-09-29 05:51:26,7.60,7.60,7.60,99.90,1049566,28,19905,-53
2022-09-29 05:51:56,7.60,7.60,7.60,99.90,1049778,28,19998,-56
2022-09-29 05:52:27,7.60,7.60,7.60,99.90,1049793,28,19905,-52
2022-09-29 05:53:03,7.60,7.60,7.60,99.90,1049604,28,19904,-55
2022-09-29 05:53:34,7.60,7.60,7.60,99.90,1049805,28,19918,-55
2022-09-29 05:54:04,7.60,7.60,7.60,99.90,1049689,28,19965,-56
2022-09-29 05:54:35,7.60,7.60,7.60,99.90,1049667,28,20351,-55
2022-09-29 05:55:08,7.70,7.70,7.70,99.90,1049690,28,19901,-55
2022-09-29 05:55:39,7.70,7.70,7.70,99.90,1049658,28,19990,-55
2022-09-29 05:56:11,7.70,7.70,7.70,99.90,1049653,28,19995,-55
2022-09-29 05:56:41,7.70,7.70,7.70,99.90,1049592,28,19928,-55
2022-09-29 05:57:12,7.70,7.70,7.70,99.90,1049579,28,19949,-56
2022-09-29 05:57:46,7.70,7.70,7.70,99.90,1049596,28,19905,-56
2022-09-29 05:58:17,7.70,7.70,7.70,99.90,1049515,28,19958,-56
2022-09-29 05:58:47,7.70,7.70,7.70,99.90,1049583,28,19905,-56
2022-09-29 05:59:18,7.70,7.70,7.70,99.90,1048989,28,19901,-56
2022-09-29 05:59:48,7.80,7.80,7.80,99.90,1049322,28,19905,-57
2022-09-29 06:00:19,7.80,7.80,7.80,99.90,1049212,28,19942,-53
2022-09-29 06:00:50,7.80,7.80,7.80,99.90,1049449,28,20380,-52
2022-09-29 06:01:25,7.80,7.80,7.80,99.90,1049422,28,20376,-53
2022-09-29 06:01:56,7.80,7.80,7.80,99.90,1045023,28,20364,-54
2022-09-29 06:02:26,7.80,7.80,7.80,99.90,1045199,28,19905,-55
2022-09-29 06:02:58,7.80,7.80,7.80,99.90,1045085,28,20366,-54
2022-09-29 06:03:29,7.80,7.80,7.80,99.90,1041524,28,19905,-56
2022-09-29 06:04:00,7.90,7.90,7.90,99.90,1049236,28,19904,-54
2022-09-29 06:04:30,7.90,7.90,7.90,99.90,1049405,28,19904,-51
2022-09-29 06:05:01,7.90,7.90,7.90,99.90,1049186,28,19905,-56
2022-09-29 06:05:31,7.90,7.90,7.90,99.90,1049216,28,19995,-56
2022-09-29 06:06:09,7.90,7.90,7.90,99.90,1049303,28,19907,-52
2022-09-29 06:06:40,7.90,7.90,7.90,99.90,1049186,28,19927,-53
2022-09-29 06:07:11,7.90,7.90,7.90,99.90,1049316,28,20416,-55
2022-09-29 06:07:41,8.00,8.00,8.00,99.90,1049522,28,19953,-58
2022-09-29 06:08:12,8.00,8.00,8.00,99.90,1049548,28,19911,-55
2022-09-29 06:08:43,8.00,8.00,8.00,99.90,1049453,28,19904,-55
2022-09-29 06:09:14,8.10,8.10,8.10,99.90,1049283,28,19932,-53
2022-09-29 06:09:45,8.10,8.10,8.10,99.90,1049598,28,20368,-53
2022-09-29 06:10:15,8.10,8.10,8.10,99.90,1049350,28,19911,-55
2022-09-29 06:10:46,8.10,8.10,8.10,99.90,1049484,28,20269,-56
2022-09-29 06:11:21,8.20,8.20,8.20,99.90,1049514,28,19939,-56
2022-09-29 06:11:51,8.20,8.20,8.20,99.90,1048770,28,19932,-56
2022-09-29 06:12:22,8.30,8.30,8.30,99.90,1049065,28,20011,-56
2022-09-29 06:12:53,8.30,8.30,8.30,99.90,1049242,28,19905,-56
2022-09-29 06:13:23,8.30,8.30,8.30,99.90,1049151,28,20381,-56
2022-09-29 06:13:54,8.30,8.30,8.30,99.90,1049645,28,20422,-53
2022-09-29 06:14:25,8.30,8.30,8.30,99.90,1049601,28,20353,-57
2022-09-29 06:14:55,8.30,8.30,8.30,99.90,1049740,28,19905,-54
2022-09-29 06:15:26,8.30,8.30,8.30,99.90,1049626,28,19911,-53
2022-09-29 06:15:59,8.30,8.30,8.30,99.90,1049607,28,20376,-51
2022-09-29 06:16:31,8.30,8.30,8.30,99.90,1049377,28,19904,-51
2022-09-29 06:17:01,8.30,8.30,8.30,99.90,1049235,28,19907,-57
2022-09-29 06:17:33,8.40,8.40,8.40,99.90,1049346,28,20449,-56
2022-09-29 06:18:04,8.40,8.40,8.40,99.90,1049259,28,20302,-53
2022-09-29 06:18:35,8.40,8.40,8.40,99.90,1049288,28,19911,-53
2022-09-29 06:19:05,8.40,8.40,8.40,99.90,1049213,28,19911,-56
2022-09-29 06:19:36,8.40,8.40,8.40,99.90,1049293,28,19905,-55
2022-09-29 06:20:06,8.50,8.50,8.50,99.90,1049251,28,20425,-53
2022-09-29 06:20:37,8.50,8.50,8.50,99.90,1049256,28,20444,-54
2022-09-29 06:21:12,8.50,8.50,8.50,99.90,1049729,28,19968,-54
2022-09-29 06:21:42,8.50,8.50,8.50,99.90,1049592,28,19905,-52
2022-09-29 06:22:13,8.50,8.50,8.50,99.90,1049444,28,19944,-56
2022-09-29 06:22:43,8.60,8.60,8.60,99.90,1049608,28,19904,-56
2022-09-29 06:23:14,8.60,8.60,8.60,99.90,1049439,28,19908,-53
2022-09-29 06:23:45,8.60,8.60,8.60,99.90,1049551,28,20358,-51
2022-09-29 06:24:15,8.70,8.70,8.70,99.90,1049605,28,20270,-56
2022-09-29 06:24:46,8.70,8.70,8.70,99.90,1049262,28,19908,-53
2022-09-29 06:25:16,8.70,8.70,8.70,99.90,1049220,28,19935,-56
2022-09-29 06:25:47,8.70,8.70,8.70,99.90,1049276,28,20358,-57
2022-09-29 06:26:18,8.70,8.70,8.70,99.90,1049192,28,20258,-59
2022-09-29 06:26:48,8.70,8.70,8.70,99.90,1049703,28,19968,-57
2022-09-29 06:27:19,8.70,8.70,8.70,99.90,1049505,28,19908,-56
2022-09-29 06:27:50,8.80,8.80,8.80,99.90,1049430,28,19904,-56
2022-09-29 06:28:20,8.80,8.80,8.80,99.90,1049430,28,19905,-52
2022-09-29 06:28:52,8.80,8.80,8.80,99.90,1049405,28,19938,-55
2022-09-29 06:29:22,8.90,8.90,8.90,99.90,1049436,28,19909,-57
2022-09-29 06:29:53,8.80,8.80,8.80,99.90,1049223,28,20239,-56
2022-09-29 06:30:23,8.80,8.80,8.80,99.90,1049277,28,19911,-52
2022-09-29 06:30:57,8.80,8.80,8.80,99.90,1049282,28,20392,-55
2022-09-29 06:31:28,8.70,8.70,8.70,99.90,1049271,28,19915,-53
2022-09-29 06:31:59,8.80,8.80,8.80,99.90,1049507,28,19905,-56
2022-09-29 06:32:30,8.80,8.80,8.80,99.90,1049500,28,19962,-53
2022-09-29 06:33:01,8.90,8.90,8.90,99.90,1049492,28,19904,-55
2022-09-29 06:33:32,8.90,8.90,8.90,99.90,1049470,28,19904,-53
2022-09-29 06:34:03,8.90,8.90,8.90,99.90,1049441,28,19957,-53
2022-09-29 06:34:34,8.90,8.90,8.90,99.90,1049490,28,20405,-55
2022-09-29 06:35:23,8.90,8.90,8.90,99.90,1049591,28,19905,-55
2022-09-29 06:36:13,8.80,8.80,8.80,99.90,1049532,28,20247,-53
2022-09-29 06:37:10,8.80,8.80,8.80,99.90,1049500,28,19911,-53
2022-09-29 06:37:45,8.80,8.80,8.80,99.90,1053115,28,19914,-56
2022-09-29 06:38:15,8.70,8.70,8.70,99.90,1051980,28,19941,-55
2022-09-29 06:38:46,8.70,8.70,8.70,99.90,1049508,28,20312,-56
2022-09-29 06:39:17,8.70,8.70,8.70,99.90,1049335,28,19904,-56
2022-09-29 06:39:48,8.80,8.80,8.80,99.90,1049290,28,20282,-56
2022-09-29 06:40:22,8.80,8.80,8.80,99.90,1044981,28,19947,-54
2022-09-29 06:40:53,8.90,8.90,8.90,99.90,1045283,28,19912,-52
2022-09-29 06:41:26,8.90,8.90,8.90,99.90,1045700,28,20208,-54
2022-09-29 06:41:57,8.90,8.90,8.90,99.90,1049125,28,20297,-54
2022-09-29 06:42:27,8.90,8.90,8.90,99.90,1049261,28,19905,-53
2022-09-29 06:42:58,8.90,8.90,8.90,99.90,1049264,28,20277,-52
2022-09-29 06:43:28,8.90,8.90,8.90,99.90,1049489,28,20414,-54
2022-09-29 06:43:59,8.90,8.90,8.90,99.90,1049430,28,20373,-54
2022-09-29 06:44:29,8.90,8.90,8.90,99.90,1049632,28,19922,-55
2022-09-29 06:45:00,8.90,8.90,8.90,99.90,1049514,28,19904,-55
2022-09-29 06:45:31,8.90,8.90,8.90,99.90,1049606,28,19931,-53
2022-09-29 06:46:02,8.90,8.90,8.90,99.90,1049637,28,19911,-57
2022-09-29 06:46:34,8.90,8.90,8.90,99.90,1049344,28,20408,-56
2022-09-29 06:47:04,8.90,8.90,8.90,99.90,1049528,28,19904,-53
2022-09-29 06:47:35,8.90,8.90,8.90,99.90,1049686,28,19909,-53
2022-09-29 06:48:08,8.90,8.90,8.90,99.90,1049606,28,19904,-53
2022-09-29 06:48:39,8.90,8.90,8.90,99.90,1050257,28,19951,-56
2022-09-29 06:49:14,9.00,9.00,9.00,99.90,1050221,28,19904,-55
2022-09-29 06:49:44,9.00,9.00,9.00,99.90,1050792,28,19901,-55
2022-09-29 06:50:15,9.00,9.00,9.00,99.90,1050740,28,19939,-56
2022-09-29 06:50:45,9.10,9.10,9.10,99.90,1051200,28,19905,-54
2022-09-29 06:51:16,9.00,9.00,9.00,99.90,1051273,28,19909,-58
2022-09-29 06:51:47,9.10,9.10,9.10,99.90,1051380,28,19908,-57
2022-09-29 06:52:17,9.10,9.10,9.10,99.90,1051114,28,19995,-53
2022-09-29 06:52:49,9.10,9.10,9.10,99.90,1050921,28,19930,-54
2022-09-29 06:53:19,9.10,9.10,9.10,99.90,1051284,28,19919,-57
2022-09-29 06:53:50,9.10,9.10,9.10,99.90,1051251,28,20377,-55
2022-09-29 06:54:23,9.20,9.20,9.20,99.90,1051076,28,20394,-56
2022-09-29 06:54:54,9.20,9.20,9.20,99.90,1051223,28,19905,-57
2022-09-29 06:55:24,9.30,9.30,9.30,99.90,1051290,28,19943,-57
2022-09-29 06:55:55,9.30,9.30,9.30,99.90,1050824,28,20417,-57
2022-09-29 06:56:26,9.40,9.40,9.40,99.90,1051465,28,20243,-57
2022-09-29 06:56:56,9.40,9.40,9.40,99.90,1051406,28,19908,-57
2022-09-29 06:57:27,9.40,9.40,9.40,99.90,1051495,28,19909,-57
2022-09-29 06:57:57,9.50,9.50,9.50,99.90,1051586,28,19909,-58
2022-09-29 06:58:28,9.50,9.50,9.50,99.90,1051177,28,19916,-57
2022-09-29 06:58:58,9.50,9.50,9.50,99.90,1051536,28,19909,-57
2022-09-29 06:59:29,9.50,9.50,9.50,99.90,1051421,28,20331,-55
2022-09-29 06:59:59,9.50,9.50,9.50,99.90,1051728,28,19926,-57
2022-09-29 07:00:32,9.50,9.50,9.50,99.90,1051215,28,19909,-57
2022-09-29 07:01:04,9.50,9.50,9.50,99.90,1051549,28,19901,-56
2022-09-29 07:01:34,9.50,9.50,9.50,99.90,1051653,28,20281,-57
2022-09-29 07:02:05,9.50,9.50,9.50,99.90,1050021,28,19934,-52
2022-09-29 07:02:35,9.50,9.50,9.50,99.90,1049406,28,19995,-54
2022-09-29 07:03:06,9.60,9.60,9.60,99.90,1049404,28,19909,-57
2022-09-29 07:03:37,9.60,9.60,9.60,99.90,1044668,28,19915,-56
2022-09-29 07:04:08,9.60,9.60,9.60,99.90,1044829,28,19962,-53
2022-09-29 07:04:39,9.60,9.60,9.60,99.90,1044897,28,19955,-55
2022-09-29 07:05:09,9.60,9.60,9.60,99.90,1045379,28,19916,-53
2022-09-29 07:05:40,9.70,9.70,9.70,99.90,1053329,28,19939,-52
2022-09-29 07:06:10,9.70,9.70,9.70,99.90,1049424,28,19915,-53
2022-09-29 07:06:41,9.70,9.70,9.70,99.90,1049297,28,19955,-52
2022-09-29 07:07:12,9.70,9.70,9.70,99.90,1049459,28,19932,-56
2022-09-29 07:07:42,9.70,9.70,9.70,99.90,1049409,28,19951,-54
2022-09-29 07:08:13,9.70,9.70,9.70,99.90,1049296,28,19969,-56
2022-09-29 07:08:43,9.70,9.70,9.70,99.90,1049244,28,19913,-54
2022-09-29 07:09:17,9.70,9.70,9.70,99.90,1049127,28,19909,-54
2022-09-29 07:09:47,9.60,9.60,9.60,99.90,1049387,28,20000,-52
2022-09-29 07:10:18,9.60,9.60,9.60,99.90,1049335,28,19916,-54
2022-09-29 07:10:48,9.60,9.60,9.60,99.90,1049629,28,19911,-56
2022-09-29 07:11:19,9.70,9.70,9.70,99.90,1049688,28,19911,-60
2022-09-29 07:11:50,9.70,9.70,9.70,99.90,1049544,28,19909,-59
2022-09-29 07:12:21,9.70,9.70,9.70,99.90,1049199,28,19947,-59
2022-09-29 07:12:51,9.80,9.80,9.80,99.90,1049317,28,19911,-60
2022-09-29 07:13:22,9.80,9.80,9.80,99.90,1048949,28,19995,-67
2022-09-29 07:13:53,9.80,9.80,9.80,99.90,1049178,28,19905,-60
2022-09-29 07:14:24,9.90,9.90,9.90,99.90,1049484,28,19908,-53
2022-09-29 07:14:54,9.90,9.90,9.90,99.90,1049548,28,19911,-57
2022-09-29 07:15:30,9.90,9.90,9.90,99.90,1049756,28,20234,-51
2022-09-29 07:16:08,9.90,9.90,9.90,99.90,1049223,28,19908,-54
2022-09-29 07:16:38,10.00,10.00,10.00,99.90,1049213,28,20334,-56
2022-09-29 07:17:09,10.00,10.00,10.00,99.90,1049622,28,19908,-56
2022-09-29 07:17:39,10.00,10.00,10.00,99.90,1049335,28,19904,-56
2022-09-29 07:18:10,10.00,10.00,10.00,99.90,1049575,28,19954,-56
2022-09-29 07:18:41,10.00,10.00,10.00,99.90,1049189,28,19904,-56
2022-09-29 07:19:11,10.00,10.00,10.00,99.90,1049118,28,19908,-56
2022-09-29 07:19:42,10.00,10.00,10.00,97.50,1049366,28,19905,-56
2022-09-29 07:20:13,10.10,10.10,10.10,99.90,1045558,28,19932,-56
2022-09-29 07:20:43,10.10,10.10,10.10,99.90,1049333,28,20366,-56
2022-09-29 07:21:17,10.10,10.10,10.10,99.90,1049317,28,20384,-56
2022-09-29 07:21:48,10.10,10.10,10.10,58.50,1049268,28,19908,-55
2022-09-29 07:22:18,10.10,10.10,10.10,89.80,1049649,28,19909,-56
2022-09-29 07:22:49,10.10,10.10,10.10,92.70,1049592,28,19900,-57
2022-09-29 07:23:19,10.20,10.20,10.20,96.00,1049637,28,19908,-55
2022-09-29 07:23:50,10.20,10.20,10.20,52.70,1049887,28,19908,-56
2022-09-29 07:24:22,10.10,10.10,10.10,73.10,1049933,28,19940,-56
2022-09-29 07:24:54,10.20,10.20,10.20,87.90,1049689,28,19960,-57
2022-09-29 07:25:24,10.10,10.10,10.10,70.40,1049671,28,20277,-56
2022-09-29 07:25:55,10.20,10.20,10.20,92.00,1049705,28,19905,-57
2022-09-29 07:26:25,10.30,10.30,10.30,95.30,1049579,28,19905,-57
2022-09-29 07:26:56,10.30,10.30,10.30,96.20,1049782,28,19905,-56
2022-09-29 07:27:26,10.30,10.30,10.30,94.80,1049552,28,20308,-55
2022-09-29 07:27:57,10.20,10.20,10.20,74.10,1049915,28,20265,-56
2022-09-29 07:28:28,10.30,10.30,10.30,83.30,1049918,28,19995,-57
2022-09-29 07:28:58,10.30,10.30,10.30,72.90,1049802,28,19915,-57
2022-09-29 07:29:31,10.30,10.30,10.30,74.30,1049989,28,19904,-57
2022-09-29 07:30:02,10.30,10.30,10.30,87.40,1049537,28,19951,-57
2022-09-29 07:30:33,10.40,10.40,10.40,67.70,1049544,28,20397,-56
2022-09-29 07:31:05,10.40,10.40,10.40,33.50,1049553,28,20411,-55
2022-09-29 07:31:35,10.40,10.40,10.40,26.70,1049068,28,19946,-57
2022-09-29 07:32:06,10.40,10.40,10.40,15.10,1049349,28,19904,-56
2022-09-29 07:32:36,10.30,10.30,10.30,15.90,1049465,28,19904,-56
2022-09-29 07:33:07,10.40,10.40,10.40,33.10,1049438,28,20316,-55
2022-09-29 07:33:37,10.40,10.40,10.40,38.10,1049449,28,19904,-55
2022-09-29 07:34:08,10.40,10.40,10.40,33.10,1049462,28,19905,-56
2022-09-29 07:34:39,10.40,10.40,10.40,7.70,1049260,28,19901,-56
2022-09-29 07:35:09,10.40,10.40,10.40,11.80,1049470,28,19905,-55
2022-09-29 07:35:40,10.40,10.40,10.40,13.80,1049212,28,19908,-56
2022-09-29 07:36:11,10.40,10.40,10.40,1.00,1049105,28,19905,-54
2022-09-29 07:36:42,10.40,10.40,10.40,11.60,1049384,28,19905,-56
2022-09-29 07:37:12,10.40,10.40,10.40,47.20,1049209,28,19908,-54
2022-09-29 07:37:49,10.40,10.40,10.40,31.40,1049262,28,19959,-56
2022-09-29 07:38:20,10.40,10.40,10.40,40.90,1049358,28,19959,-55
2022-09-29 07:38:50,10.40,10.40,10.40,44.00,1049411,28,20273,-56
2022-09-29 07:39:21,10.50,10.50,10.50,34.10,1049388,28,19904,-53
2022-09-29 07:39:53,10.40,10.40,10.40,23.70,1049389,28,20281,-54
2022-09-29 07:40:24,10.50,10.50,10.50,6.00,1049515,28,19905,-55
2022-09-29 07:40:58,10.40,10.40,10.40,1.00,1049731,28,19997,-56
2022-09-29 07:41:29,10.40,10.40,10.40,11.80,1049348,28,19955,-55
2022-09-29 07:41:59,10.40,10.40,10.40,11.30,1049490,28,19904,-56
2022-09-29 07:42:30,10.40,10.40,10.40,23.30,1049795,28,19905,-55
2022-09-29 07:43:00,10.50,10.50,10.50,18.70,1049560,28,19912,-53
2022-09-29 07:43:31,10.50,10.50,10.50,1.00,1049336,28,19905,-56
2022-09-29 07:44:02,10.40,10.40,10.40,1.00,1049532,28,19912,-56
2022-09-29 07:44:32,10.40,10.40,10.40,1.00,1049489,28,19930,-54
2022-09-29 07:45:03,10.40,10.40,10.40,1.00,1049465,28,20357,-56
2022-09-29 07:45:34,10.40,10.40,10.40,1.00,1049521,28,20334,-56
2022-09-29 07:46:05,10.40,10.40,10.40,1.00,1049571,28,19905,-57
2022-09-29 07:46:35,10.40,10.40,10.40,1.00,1049602,28,19912,-56
2022-09-29 07:47:06,10.40,10.40,10.40,1.00,1049484,28,20345,-56
2022-09-29 07:47:36,10.40,10.40,10.40,1.00,1049419,28,19901,-57
2022-09-29 07:48:07,10.40,10.40,10.40,1.00,1049319,28,19901,-56
2022-09-29 07:48:38,10.40,10.40,10.40,1.00,1049432,28,19901,-56
2022-09-29 07:49:08,10.40,10.40,10.40,1.00,1049375,28,20246,-56
2022-09-29 07:49:42,10.40,10.40,10.40,1.00,1049599,28,19904,-56
2022-09-29 07:50:12,10.40,10.40,10.40,1.00,1049561,28,19912,-53
2022-09-29 07:50:43,10.30,10.30,10.30,1.00,1049611,28,19920,-54
2022-09-29 07:51:15,10.30,10.30,10.30,1.00,1049626,28,19995,-55
2022-09-29 07:51:47,10.30,10.30,10.30,1.00,1049448,28,20316,-56
2022-09-29 07:52:17,10.30,10.30,10.30,6.60,1049342,28,20285,-56
2022-09-29 07:52:49,10.20,10.20,10.20,1.00,1049574,28,19904,-55
2022-09-29 07:53:21,10.20,10.20,10.20,1.00,1049433,28,19922,-56
2022-09-29 07:53:51,10.20,10.20,10.20,1.00,1049569,28,19959,-57
2022-09-29 07:54:22,10.20,10.20,10.20,1.00,1049270,28,19908,-57
2022-09-29 07:54:53,10.20,10.20,10.20,19.50,1049257,28,19930,-57
2022-09-29 07:55:25,10.20,10.20,10.20,42.60,1049195,28,19927,-54
2022-09-29 07:55:55,10.20,10.20,10.20,27.10,1045181,28,19916,-56
2022-09-29 07:56:26,10.20,10.20,10.20,5.40,1049167,28,20416,-55
2022-09-29 07:56:59,10.10,10.10,10.10,6.30,1049372,28,20320,-53
2022-09-29 07:57:30,10.20,10.20,10.20,11.50,1045536,28,19952,-56
2022-09-29 07:58:01,10.20,10.20,10.20,13.50,1049142,28,19909,-55
2022-09-29 07:58:32,10.20,10.20,10.20,1.00,1049183,28,19916,-57
2022-09-29 07:59:04,10.20,10.20,10.20,1.00,1048927,28,19915,-56
2022-09-29 07:59:34,10.20,10.20,10.20,1.00,1048892,28,19905,-56
2022-09-29 08:00:05,10.20,10.20,10.20,1.00,1049332,28,19999,-53
2022-09-29 08:00:35,10.20,10.20,10.20,1.00,1049115,28,19914,-53
2022-09-29 08:01:09,10.20,10.20,10.20,6.20,1049248,28,20235,-53
2022-09-29 08:01:39,10.20,10.20,10.20,1.00,1049624,28,19916,-53
2022-09-29 08:02:10,10.20,10.20,10.20,1.00,1049219,28,19947,-54
2022-09-29 08:02:42,10.10,10.10,10.10,1.00,1049210,28,19916,-52
2022-09-29 08:03:12,10.20,10.20,10.20,1.00,1049338,28,20350,-53
2022-09-29 08:03:46,10.20,10.20,10.20,1.00,1049191,28,19908,-53
2022-09-29 08:04:16,10.10,10.10,10.10,1.00,1049623,28,20354,-53
2022-09-29 08:04:47,10.10,10.10,10.10,1.00,1049390,28,19940,-52
2022-09-29 08:05:18,10.10,10.10,10.10,1.00,1049562,28,19987,-53
2022-09-29 08:05:48,10.20,10.20,10.20,1.00,1049709,28,19904,-54
2022-09-29 08:06:19,10.20,10.20,10.20,1.00,1049652,28,20316,-53
2022-09-29 08:06:50,10.20,10.20,10.20,1.00,1049267,28,19909,-52
2022-09-29 08:07:20,10.20,10.20,10.20,1.40,1049278,28,20004,-54
2022-09-29 08:07:51,10.30,10.30,10.30,1.00,1049166,28,19983,-51
2022-09-29 08:08:22,10.30,10.30,10.30,1.00,1049266,28,19909,-53
2022-09-29 08:08:53,10.30,10.30,10.30,1.00,1049535,28,19944,-56
2022-09-29 08:09:23,10.20,10.20,10.20,1.40,1049345,28,19916,-56
2022-09-29 08:09:54,10.30,10.30,10.30,13.60,1049345,28,19931,-53
2022-09-29 08:10:26,10.30,10.30,10.30,1.00,1049300,28,20337,-56
2022-09-29 08:11:08,10.30,10.30,10.30,1.00,1049321,28,19916,-57
2022-09-29 08:11:40,10.30,10.30,10.30,1.90,1049350,28,19908,-54
2022-09-29 08:12:11,10.40,10.40,10.40,3.30,1049243,28,19909,-56
2022-09-29 08:12:42,10.50,10.50,10.50,2.10,1049293,28,19909,-55
2022-09-29 08:13:12,10.50,10.50,10.50,26.60,1049271,28,19909,-55
2022-09-29 08:13:44,10.50,10.50,10.50,16.30,1049428,28,19908,-55
2022-09-29 08:14:14,10.50,10.50,10.50,8.30,1049383,28,19940,-56
2022-09-29 08:14:45,10.60,10.60,10.60,57.10,1049275,28,19908,-56
2022-09-29 08:15:16,10.60,10.60,10.60,99.90,1049354,28,19913,-56
2022-09-29 08:15:46,10.70,10.70,10.70,99.90,1049270,28,19915,-55
2022-09-29 08:16:17,10.70,10.70,10.70,99.90,1049405,28,19909,-55
2022-09-29 08:16:48,10.70,10.70,10.70,99.90,1049519,28,19912,-57
2022-09-29 08:17:18,10.80,10.80,10.80,82.60,1049396,28,19922,-57
2022-09-29 08:17:52,10.80,10.80,10.80,4.40,1049213,28,19908,-57
2022-09-29 08:18:22,10.80,10.80,10.80,16.70,1049016,28,19948,-55
2022-09-29 08:18:53,10.90,10.90,10.90,51.10,1048997,28,19909,-55
2022-09-29 08:19:25,10.90,10.90,10.90,65.20,1048939,28,19994,-57
2022-09-29 08:19:56,10.90,10.90,10.90,40.10,1049508,28,20342,-56
2022-09-29 08:20:26,11.00,11.00,11.00,32.60,1048972,28,19909,-57
2022-09-29 08:20:57,11.00,11.00,11.00,1.00,1049150,28,19908,-55
2022-09-29 08:21:28,11.00,11.00,11.00,1.00,1049038,28,19955,-53
2022-09-29 08:21:59,11.00,11.00,11.00,1.00,1049138,28,20251,-56
2022-09-29 08:22:30,11.00,11.00,11.00,2.00,1049221,28,19957,-56
2022-09-29 08:23:00,11.10,11.10,11.10,19.30,1049396,28,19905,-57
2022-09-29 08:23:38,11.20,11.20,11.20,1.00,1049166,28,19958,-54
2022-09-29 08:24:11,11.10,11.10,11.10,1.00,1049296,28,19912,-55
2022-09-29 08:24:43,11.20,11.20,11.20,1.00,1049209,28,20405,-57
2022-09-29 08:25:15,11.30,11.30,11.30,1.00,1048838,28,19908,-57
2022-09-29 08:25:45,11.30,11.30,11.30,14.00,1048853,28,20362,-55
2022-09-29 08:26:17,11.30,11.30,11.30,1.00,1049086,28,19940,-56
2022-09-29 08:26:47,11.30,11.30,11.30,1.00,1048923,28,19916,-53
2022-09-29 08:27:18,11.40,11.40,11.40,1.00,1045088,28,19908,-56
2022-09-29 08:27:48,11.40,11.40,11.40,1.00,1048985,28,20004,-55
2022-09-29 08:28:19,11.40,11.40,11.40,1.00,1048956,28,19915,-56
2022-09-29 08:28:49,11.50,11.50,11.50,1.00,1048951,28,19908,-56
2022-09-29 08:29:20,11.40,11.40,11.40,1.00,1049169,28,19913,-56
2022-09-29 08:29:50,11.50,11.50,11.50,4.60,1049442,28,19944,-56
2022-09-29 08:30:21,11.50,11.50,11.50,2.20,1049408,28,19909,-55
2022-09-29 08:30:52,11.50,11.50,11.50,1.00,1049427,28,19904,-54
2022-09-29 08:31:22,11.50,11.50,11.50,1.00,1049250,28,19954,-55
2022-09-29 08:31:55,11.50,11.50,11.50,1.00,1049259,28,20312,-54
2022-09-29 08:32:26,11.50,11.50,11.50,1.00,1049160,28,20346,-53
2022-09-29 08:32:56,11.50,11.50,11.50,1.00,1049226,28,19988,-53
2022-09-29 08:33:27,11.40,11.40,11.40,1.00,1048612,28,20050,-54
2022-09-29 08:33:58,11.40,11.40,11.40,1.00,1048838,28,19905,-53
2022-09-29 08:34:28,11.40,11.40,11.40,1.00,1048840,28,20363,-51
2022-09-29 08:34:59,11.40,11.40,11.40,1.00,1048753,28,19912,-53
2022-09-29 08:35:29,11.40,11.40,11.40,1.00,1049810,28,19953,-52
2022-09-29 08:36:00,11.30,11.30,11.30,1.00,1049889,28,20324,-51
2022-09-29 08:36:31,11.40,11.40,11.40,1.00,1049789,28,19959,-53
2022-09-29 08:37:01,11.50,11.50,11.50,1.00,1049832,28,19900,-50
2022-09-29 08:37:32,11.50,11.50,11.50,1.00,1049857,28,19908,-54
2022-09-29 08:38:03,11.40,11.40,11.40,1.00,1049849,28,19905,-53
2022-09-29 08:38:33,11.50,11.50,11.50,1.00,1049808,28,19919,-55
2022-09-29 08:39:04,11.50,11.50,11.50,1.00,1049679,28,20371,-52
2022-09-29 08:39:36,11.60,11.60,11.60,1.00,1049793,28,19992,-54
2022-09-29 08:40:07,11.60,11.60,11.60,1.00,1049744,28,20349,-54
2022-09-29 08:40:38,11.60,11.60,11.60,1.00,1049492,28,19908,-54
2022-09-29 08:41:17,11.70,11.70,11.70,1.00,1049475,28,19905,-50
2022-09-29 08:42:13,11.70,11.70,11.70,1.00,1045218,28,20362,-52
2022-09-29 08:42:52,11.60,11.60,11.60,1.00,1049629,28,19908,-53
2022-09-29 08:43:27,11.60,11.60,11.60,1.00,1049447,28,20262,-53
2022-09-29 08:44:09,11.60,11.60,11.60,1.00,1049563,28,19909,-54
2022-09-29 08:44:42,11.50,11.50,11.50,1.00,1049529,28,20399,-52
2022-09-29 08:45:17,11.50,11.50,11.50,1.00,1049504,28,19908,-51
2022-09-29 08:46:00,11.50,11.50,11.50,1.00,1049664,28,19938,-51
2022-09-29 08:46:51,11.50,11.50,11.50,1.00,1049750,28,20361,-53
2022-09-29 08:47:25,11.50,11.50,11.50,1.00,1049769,28,19908,-54
2022-09-29 08:48:02,11.60,11.60,11.60,1.00,1049835,28,20368,-54
2022-09-29 08:48:39,11.50,11.50,11.50,1.00,1049817,28,19931,-50
2022-09-29 08:49:16,11.50,11.50,11.50,1.00,1049526,28,19909,-53
2022-09-29 08:49:56,11.40,11.40,11.40,1.00,1049756,28,19908,-51
2022-09-29 08:50:34,11.40,11.40,11.40,1.00,1049706,28,19909,-53
2022-09-29 08:51:06,11.40,11.40,11.40,1.00,1049802,28,19915,-55
2022-09-29 08:51:47,11.40,11.40,11.40,1.00,1049772,28,19958,-53
2022-09-29 08:52:20,11.50,11.50,11.50,1.00,1049867,28,19909,-53
2022-09-29 08:52:53,11.50,11.50,11.50,1.00,1049851,28,19908,-54
2022-09-29 08:53:26,11.60,11.60,11.60,1.00,1049658,28,19915,-51
2022-09-29 08:53:59,11.50,11.50,11.50,1.00,1049402,28,19905,-50
2022-09-29 08:54:32,11.60,11.60,11.60,1.00,1049437,28,19909,-53
2022-09-29 08:55:21,11.60,11.60,11.60,1.00,1049523,28,19909,-54
2022-09-29 08:56:01,11.60,11.60,11.60,1.00,1049757,28,19916,-54
2022-09-29 08:56:32,11.70,11.70,11.70,1.00,1049789,28,19909,-55
2022-09-29 08:57:04,11.80,11.80,11.80,1.00,1049702,28,19908,-53
2022-09-29 08:57:35,11.80,11.80,11.80,1.00,1049803,28,19912,-54
2022-09-29 08:58:10,11.90,11.90,11.90,1.00,1049815,28,20384,-54
2022-09-29 08:58:41,12.00,12.00,12.00,1.00,1049719,28,20297,-51
2022-09-29 08:59:11,12.10,12.10,12.10,1.00,1049542,28,19956,-53
2022-09-29 08:59:42,12.20,12.20,12.20,1.00,1049338,28,20294,-53
2022-09-29 09:00:14,12.10,12.10,12.10,1.00,1049521,28,19908,-51
2022-09-29 09:01:03,12.20,12.20,12.20,1.00,1049490,28,20297,-54
2022-09-29 09:01:36,12.30,12.30,12.30,1.00,1049613,28,19909,-53
2022-09-29 09:02:33,12.30,12.30,12.30,1.00,1049686,28,20350,-55
2022-09-29 09:03:21,12.30,12.30,12.30,1.00,1049131,28,19909,-53
2022-09-29 09:03:52,12.50,12.50,12.50,1.00,1049517,28,19911,-54
2022-09-29 09:04:34,12.60,12.60,12.60,1.00,1049731,28,19909,-54
2022-09-29 09:05:19,12.70,12.70,12.70,1.00,1049352,28,20011,-52
2022-09-29 09:06:00,12.70,12.70,12.70,1.00,1049469,28,19911,-53
2022-09-29 09:06:30,12.90,12.90,12.90,1.00,1049418,28,20001,-55
2022-09-29 09:07:09,13.10,13.10,13.10,1.00,1048655,28,19930,-52
2022-09-29 09:07:45,13.20,13.20,13.20,1.00,1049479,28,19908,-52
2022-09-29 09:08:35,13.20,13.20,13.20,1.00,1049440,28,19909,-53
2022-09-29 09:09:14,13.30,13.30,13.30,1.00,1052316,28,20678,-58
2022-09-29 09:09:50,13.50,13.50,13.50,1.00,1049800,28,20262,-51
2022-09-29 09:10:24,13.40,13.40,13.40,99.90,1049645,28,19908,-52
2022-09-29 09:11:06,13.50,13.50,13.50,1.00,1049679,28,19904,-54
2022-09-29 09:11:37,13.40,13.40,13.40,99.90,1049723,28,19900,-54
2022-09-29 09:12:09,13.50,13.50,13.50,1.00,1049646,28,19912,-53
2022-09-29 09:13:01,13.50,13.50,13.50,1.00,1049661,28,20434,-50
2022-09-29 09:13:43,13.50,13.50,13.50,1.00,1049657,28,19912,-51
2022-09-29 09:14:22,13.50,13.50,13.50,1.00,1049743,28,19912,-51
2022-09-29 09:15:04,13.60,13.60,13.60,1.00,1049669,28,19946,-53
2022-09-29 09:15:59,13.60,13.60,13.60,99.90,1049725,28,19958,-51
2022-09-29 09:16:56,13.70,13.70,13.70,99.90,1049494,28,19990,-51
2022-09-29 09:17:46,13.90,13.90,13.90,1.00,1049269,28,20357,-54
2022-09-29 09:18:27,13.80,13.80,13.80,1.00,1049455,28,20345,-54
2022-09-29 09:18:58,13.80,13.80,13.80,1.00,1049230,28,20402,-54
2022-09-29 09:19:40,13.90,13.90,13.90,90.20,1049619,28,19953,-55
2022-09-29 09:20:21,14.00,14.00,14.00,1.00,1049693,28,19905,-53
2022-09-29 09:20:51,13.80,13.80,13.80,99.90,1049604,28,19904,-52
2022-09-29 09:21:28,13.60,13.60,13.60,67.50,1049695,28,19905,-51
2022-09-29 09:22:20,13.70,13.70,13.70,1.00,1049653,28,19958,-55
2022-09-29 09:22:55,13.70,13.70,13.70,1.00,1049627,28,20269,-52
2022-09-29 09:23:37,13.70,13.70,13.70,1.00,1049523,28,19904,-54
2022-09-29 09:24:15,13.70,13.70,13.70,1.00,1049616,28,20247,-54
2022-09-29 09:24:47,13.60,13.60,13.60,1.00,1049282,28,19904,-52
2022-09-29 09:25:21,13.50,13.50,13.50,1.00,1049273,28,20435,-52
2022-09-29 09:25:57,13.50,13.50,13.50,99.90,1049317,28,19912,-52
2022-09-29 09:26:35,13.40,13.40,13.40,99.90,1049504,28,20003,-52
2022-09-29 09:27:07,13.30,13.30,13.30,1.00,1049673,28,19934,-52
2022-09-29 09:27:41,13.30,13.30,13.30,99.90,1049622,28,19904,-51
2022-09-29 09:28:18,13.40,13.40,13.40,99.90,1049351,28,20356,-53
2022-09-29 09:28:54,13.60,13.60,13.60,99.90,1049252,28,19904,-52
2022-09-29 09:29:33,13.60,13.60,13.60,58.70,1049412,28,19999,-52
2022-09-29 09:30:12,13.80,13.80,13.80,99.90,1049555,28,20304,-54
2022-09-29 09:30:52,13.80,13.80,13.80,1.00,1049543,28,20358,-51
2022-09-29 09:31:29,13.60,13.60,13.60,1.00,1049584,28,19919,-51
2022-09-29 09:32:08,13.60,13.60,13.60,1.00,1049553,28,20038,-51
2022-09-29 09:32:43,13.70,13.70,13.70,1.00,1049609,28,19955,-53
2022-09-29 09:33:30,13.70,13.70,13.70,1.00,1049554,28,19905,-51
2022-09-29 09:34:06,13.60,13.60,13.60,1.00,1049569,28,19962,-50
2022-09-29 09:34:43,13.60,13.60,13.60,1.00,1049610,28,19905,-53
2022-09-29 09:35:19,13.60,13.60,13.60,1.00,1049588,28,20003,-54
2022-09-29 09:35:55,13.70,13.70,13.70,1.00,1049603,28,19905,-55
2022-09-29 09:36:28,13.60,13.60,13.60,1.00,1049620,28,19912,-55
2022-09-29 09:37:04,13.70,13.70,13.70,1.00,1049591,28,20320,-52
2022-09-29 09:37:38,13.90,13.90,13.90,1.00,1049581,28,20273,-53
2022-09-29 09:38:14,13.80,13.80,13.80,1.00,1049573,28,20348,-53
2022-09-29 09:38:44,13.80,13.80,13.80,1.00,1049266,28,19905,-54
2022-09-29 09:39:21,14.00,14.00,14.00,1.00,1049101,28,19905,-55
2022-09-29 09:40:02,13.90,13.90,13.90,99.90,1049285,28,19904,-53
2022-09-29 09:40:42,13.90,13.90,13.90,99.90,1049418,28,19915,-51
2022-09-29 09:41:15,14.00,14.00,14.00,1.00,1049495,28,19957,-54
2022-09-29 09:41:47,14.10,14.10,14.10,99.90,1049510,28,19912,-56
2022-09-29 09:42:20,14.20,14.20,14.20,99.90,1049482,28,20328,-53
2022-09-29 09:42:59,14.20,14.20,14.20,99.90,1049582,28,19909,-51
2022-09-29 09:43:41,14.10,14.10,14.10,1.00,1049513,28,20254,-54
2022-09-29 09:44:19,14.20,14.20,14.20,99.90,1049610,28,19943,-53
2022-09-29 09:44:57,14.30,14.30,14.30,1.00,1049529,28,19917,-54
2022-09-29 09:45:30,14.40,14.40,14.40,99.90,1049560,28,20281,-54
2022-09-29 09:46:12,14.60,14.60,14.60,1.00,1049552,28,19912,-53
2022-09-29 09:46:51,14.80,14.80,14.80,99.90,1049032,28,19909,-55
2022-09-29 09:47:27,14.90,14.90,14.90,99.90,1049404,28,20350,-56
2022-09-29 09:48:05,15.00,15.00,15.00,99.90,1049560,28,19908,-55
2022-09-29 09:48:39,15.10,15.10,15.10,99.90,1049576,28,19995,-54
2022-09-29 09:49:19,15.20,15.20,15.20,99.90,1049271,28,19913,-54
2022-09-29 09:49:53,15.30,15.30,15.30,1.00,1049642,28,19909,-55
2022-09-29 09:50:24,15.40,15.40,15.40,1.00,1049439,28,20345,-53
2022-09-29 09:50:54,15.40,15.40,15.40,1.00,1049563,28,19963,-54
2022-09-29 09:51:39,15.40,15.40,15.40,1.00,1049461,28,19914,-56
2022-09-29 09:52:28,15.40,15.40,15.40,1.00,1049516,28,19904,-56
2022-09-29 09:53:10,15.30,15.30,15.30,1.00,1049478,28,19911,-56
2022-09-29 09:53:41,15.30,15.30,15.30,1.00,1049378,28,19905,-52
2022-09-29 09:54:15,15.30,15.30,15.30,1.00,1049468,28,19954,-52
2022-09-29 09:54:53,15.30,15.30,15.30,1.00,1049443,28,19911,-55
2022-09-29 09:55:25,15.20,15.20,15.20,1.00,1049460,28,20328,-54
2022-09-29 09:56:05,15.10,15.10,15.10,1.00,1049521,28,19991,-52
2022-09-29 09:56:54,15.00,15.00,15.00,1.00,1049556,28,19950,-52
2022-09-29 09:57:43,14.90,14.90,14.90,1.00,1049496,28,19905,-55
2022-09-29 09:58:17,14.80,14.80,14.80,1.00,1049451,28,19905,-55
2022-09-29 09:58:47,14.70,14.70,14.70,1.00,1049394,28,19905,-55
2022-09-29 09:59:18,14.60,14.60,14.60,1.00,1049319,28,19917,-54
2022-09-29 10:00:08,14.50,14.50,14.50,1.00,1049186,28,19931,-55
2022-09-29 10:00:51,14.50,14.50,14.50,1.00,1045109,28,19905,-56
2022-09-29 10:01:22,14.40,14.40,14.40,1.00,1045004,28,19905,-55
2022-09-29 10:01:53,14.30,14.30,14.30,99.90,1040964,28,19909,-55
2022-09-29 10:02:23,14.20,14.20,14.20,1.00,1042784,28,19905,-55
2022-09-29 10:02:55,14.00,14.00,14.00,1.00,1045282,28,20293,-55
2022-09-29 10:03:26,14.10,14.10,14.10,1.00,1049373,28,19911,-52
2022-09-29 10:03:57,14.00,14.00,14.00,1.00,1053027,28,19987,-56
2022-09-29 10:04:28,14.00,14.00,14.00,25.80,1049420,28,19905,-54
2022-09-29 10:04:59,14.00,14.00,14.00,1.00,1049499,28,19905,-53
2022-09-29 10:05:36,14.00,14.00,14.00,1.00,1049450,28,19943,-55
2022-09-29 10:06:08,14.00,14.00,14.00,1.00,1049410,28,19984,-55
2022-09-29 10:06:39,13.80,13.80,13.80,1.00,1049509,28,19947,-55
2022-09-29 10:07:09,13.80,13.80,13.80,1.00,1049433,28,20024,-55
2022-09-29 10:07:40,13.90,13.90,13.90,1.00,1049485,28,19971,-55
2022-09-29 10:08:37,13.80,13.80,13.80,1.00,1049497,28,19908,-55
2022-09-29 10:09:12,13.80,13.80,13.80,1.00,1049271,28,19908,-54
2022-09-29 10:09:43,13.80,13.80,13.80,1.00,1049430,28,19905,-54
2022-09-29 10:10:24,13.70,13.70,13.70,1.00,1049046,28,19905,-55
2022-09-29 10:10:55,13.60,13.60,13.60,1.00,1049141,28,20413,-55
2022-09-29 10:11:29,13.60,13.60,13.60,1.00,1049149,28,20417,-56
2022-09-29 10:12:00,13.50,13.50,13.50,1.00,1049431,28,19908,-55
2022-09-29 10:12:30,13.30,13.30,13.30,99.90,1049409,28,19915,-55
2022-09-29 10:13:05,13.40,13.40,13.40,99.90,1049460,28,19931,-51
2022-09-29 10:13:36,13.20,13.20,13.20,1.00,1049341,28,19943,-54
2022-09-29 10:14:20,13.10,13.10,13.10,1.00,1049423,28,19904,-53
2022-09-29 10:14:58,13.10,13.10,13.10,1.00,1049642,28,20003,-51
2022-09-29 10:15:49,13.20,13.20,13.20,99.90,1049333,28,19995,-52
2022-09-29 10:16:22,13.20,13.20,13.20,99.90,1049422,28,19913,-56
2022-09-29 10:16:55,13.10,13.10,13.10,99.90,1049601,28,19916,-56
2022-09-29 10:17:29,13.10,13.10,13.10,99.90,1049572,28,19944,-56
2022-09-29 10:18:09,13.00,13.00,13.00,1.00,1049770,28,19905,-55
2022-09-29 10:18:41,13.00,13.00,13.00,1.00,1049409,28,19915,-55
2022-09-29 10:19:12,13.00,13.00,13.00,99.90,1049365,28,19908,-54
2022-09-29 10:19:54,13.00,13.00,13.00,99.90,1049537,28,19909,-55
2022-09-29 10:20:31,13.00,13.00,13.00,1.00,1049961,28,19954,-55
2022-09-29 10:21:02,13.10,13.10,13.10,1.00,1049971,28,20017,-55
2022-09-29 10:21:33,13.00,13.00,13.00,1.00,1049836,28,19995,-54
2022-09-29 10:22:11,13.00,13.00,13.00,1.00,1049641,28,19909,-54
2022-09-29 10:22:42,13.10,13.10,13.10,1.00,1049757,28,19940,-54
2022-09-29 10:23:22,13.00,13.00,13.00,1.00,1049612,28,20364,-55
2022-09-29 10:23:53,12.90,12.90,12.90,1.00,1049660,28,19991,-54
2022-09-29 10:24:29,12.90,12.90,12.90,99.90,1049624,28,19908,-55
2022-09-29 10:25:17,12.90,12.90,12.90,1.00,1049540,28,19908,-55
2022-09-29 10:26:00,12.90,12.90,12.90,99.90,1049538,28,19927,-54
2022-09-29 10:26:45,12.80,12.80,12.80,1.00,1049611,28,20354,-54
2022-09-29 10:27:20,12.90,12.90,12.90,1.00,1049742,28,19908,-54
2022-09-29 10:27:53,12.80,12.80,12.80,1.00,1049797,28,19962,-54
2022-09-29 10:28:24,12.70,12.70,12.70,99.90,1049489,28,19915,-55
2022-09-29 10:29:00,12.60,12.60,12.60,1.00,1045156,28,19909,-51
2022-09-29 10:29:38,12.60,12.60,12.60,1.00,1045188,28,19905,-50
2022-09-29 10:30:31,12.70,12.70,12.70,1.00,1044965,28,19915,-49
2022-09-29 10:31:01,12.50,12.50,12.50,99.90,1049436,28,19978,-51
2022-09-29 10:31:33,12.40,12.40,12.40,1.00,1049278,28,19930,-50
2022-09-29 10:32:08,12.20,12.20,12.20,1.00,1049135,28,19908,-50
2022-09-29 10:32:39,12.10,12.10,12.10,1.00,1049087,28,19942,-50
2022-09-29 10:33:13,12.10,12.10,12.10,1.00,1045747,28,19962,-49
2022-09-29 10:33:49,12.00,12.00,12.00,1.00,1046678,28,19915,-49
2022-09-29 10:34:22,12.10,12.10,12.10,1.00,1049005,28,19921,-51
2022-09-29 10:35:00,11.90,11.90,11.90,1.00,1049184,28,19909,-49
2022-09-29 10:35:32,11.90,11.90,11.90,1.00,1048969,28,19915,-54
2022-09-29 10:36:06,11.70,11.70,11.70,1.00,1049080,28,20230,-54
2022-09-29 10:36:51,11.80,11.80,11.80,1.00,1049005,28,20250,-54
2022-09-29 10:37:23,11.80,11.80,11.80,1.00,1049224,28,19916,-54
2022-09-29 10:38:01,11.80,11.80,11.80,1.00,1049402,28,19904,-52
2022-09-29 10:38:31,11.80,11.80,11.80,1.00,1049344,28,19912,-54
2022-09-29 10:39:02,11.90,11.90,11.90,1.00,1048756,28,19908,-55
2022-09-29 10:39:43,11.90,11.90,11.90,1.00,1049248,28,20304,-51
2022-09-29 10:40:16,11.90,11.90,11.90,1.00,1048930,28,19909,-52
2022-09-29 10:41:18,11.90,11.90,11.90,1.00,1049087,28,19939,-55
2022-09-29 10:41:52,11.90,11.90,11.90,1.00,1041280,28,20298,-55
2022-09-29 10:42:31,11.90,11.90,11.90,1.00,1044690,28,19905,-54
2022-09-29 10:43:21,12.00,12.00,12.00,1.00,1040662,28,19906,-53
2022-09-29 10:43:51,11.90,11.90,11.90,1.00,1040635,28,19990,-53
2022-09-29 10:44:22,11.90,11.90,11.90,1.00,1040604,28,19951,-53
2022-09-29 10:45:16,11.80,11.80,11.80,1.00,1043520,28,19948,-54
2022-09-29 10:45:48,11.80,11.80,11.80,1.00,1044805,28,19905,-55
2022-09-29 10:46:31,11.90,11.90,11.90,1.00,1044774,28,19905,-55
2022-09-29 10:47:06,11.90,11.90,11.90,1.00,1044553,28,20039,-55
2022-09-29 10:47:36,11.90,11.90,11.90,1.00,1044809,28,20289,-54
2022-09-29 10:48:11,12.00,12.00,12.00,1.00,1044763,28,19897,-53
2022-09-29 10:48:41,11.90,11.90,11.90,1.00,1040659,28,20286,-54
2022-09-29 10:49:13,12.00,12.00,12.00,1.00,1040388,28,19908,-52
2022-09-29 10:49:44,12.10,12.10,12.10,1.00,1040699,28,19912,-53
2022-09-29 10:50:19,12.00,12.00,12.00,1.00,1040854,28,20000,-53
2022-09-29 10:50:49,11.90,11.90,11.90,1.00,1044614,28,20043,-54
2022-09-29 10:51:24,11.80,11.80,11.80,1.00,1044729,28,19939,-55
2022-09-29 10:51:57,11.80,11.80,11.80,1.00,1044797,28,19905,-55
2022-09-29 10:52:28,11.70,11.70,11.70,1.00,1044701,28,19916,-54
2022-09-29 10:53:00,11.70,11.70,11.70,1.00,1044696,28,19909,-55
2022-09-29 10:53:33,11.60,11.60,11.60,1.00,1040484,28,19995,-55
2022-09-29 10:54:08,11.60,11.60,11.60,1.00,1040612,28,19909,-50
2022-09-29 10:54:52,11.60,11.60,11.60,1.00,1036426,28,19997,-54
2022-09-29 10:55:33,11.50,11.50,11.50,1.00,1035277,28,20279,-50
2022-09-29 10:56:17,11.50,11.50,11.50,1.00,1036543,28,19965,-53
2022-09-29 10:56:48,11.50,11.50,11.50,1.00,1040578,28,20004,-52
2022-09-29 10:57:22,11.50,11.50,11.50,1.00,1044001,28,20012,-52
2022-09-29 10:57:54,11.50,11.50,11.50,1.00,1044464,28,19982,-54
2022-09-29 10:58:28,11.50,11.50,11.50,1.00,1044517,28,19916,-55
2022-09-29 10:59:00,11.50,11.50,11.50,1.00,1044488,28,19905,-53
2022-09-29 10:59:31,11.50,11.50,11.50,1.00,1044611,28,19913,-53
2022-09-29 11:00:03,11.50,11.50,11.50,1.00,1044680,28,19964,-54
2022-09-29 11:00:38,11.50,11.50,11.50,1.00,1044786,28,19962,-52
2022-09-29 11:01:12,11.50,11.50,11.50,1.00,1044698,28,19909,-53
2022-09-29 11:01:46,11.60,11.60,11.60,1.00,1044657,28,19958,-52
2022-09-29 11:02:20,11.70,11.70,11.70,1.00,1044761,28,20015,-53
2022-09-29 11:02:53,11.70,11.70,11.70,1.00,1044561,28,19909,-54
2022-09-29 11:03:25,11.80,11.80,11.80,1.00,1044613,28,20008,-55
2022-09-29 11:04:02,11.80,11.80,11.80,1.00,1044660,28,20382,-54
2022-09-29 11:04:35,11.80,11.80,11.80,1.00,1044733,28,19999,-54
2022-09-29 11:05:19,11.80,11.80,11.80,1.00,1040521,28,19967,-53
2022-09-29 11:06:00,11.90,11.90,11.90,1.00,1040534,28,19955,-52
2022-09-29 11:06:31,11.90,11.90,11.90,1.00,1040634,28,20359,-55
2022-09-29 11:07:09,12.00,12.00,12.00,1.00,1043789,28,19955,-53
2022-09-29 11:07:43,12.00,12.00,12.00,1.00,1044767,28,19956,-54
2022-09-29 11:08:14,12.10,12.10,12.10,1.00,1044737,28,19908,-55
2022-09-29 11:08:58,12.00,12.00,12.00,1.00,1038918,28,20354,-54
2022-09-29 11:09:29,11.90,11.90,11.90,1.00,1036436,28,19910,-54
2022-09-29 11:10:01,11.90,11.90,11.90,1.00,1036559,28,19960,-53
2022-09-29 11:10:34,11.90,11.90,11.90,1.00,1038535,28,19909,-54
2022-09-29 11:11:25,12.00,12.00,12.00,1.00,1040537,28,19940,-55
2022-09-29 11:11:57,11.90,11.90,11.90,1.00,1040403,28,19909,-55
2022-09-29 11:12:32,12.00,12.00,12.00,1.00,1043906,28,19908,-54
2022-09-29 11:13:28,12.00,12.00,12.00,1.00,1040550,28,20381,-53
2022-09-29 11:13:59,12.10,12.10,12.10,1.00,1036227,28,19910,-55
2022-09-29 11:14:31,12.00,12.00,12.00,1.00,1036457,28,19910,-53
2022-09-29 11:15:20,12.10,12.10,12.10,1.00,1040330,28,20008,-53
2022-09-29 11:15:51,12.10,12.10,12.10,1.00,1043354,28,19909,-55
2022-09-29 11:16:44,12.10,12.10,12.10,1.00,1044776,28,19991,-53
2022-09-29 11:17:29,12.10,12.10,12.10,1.00,1043660,28,19974,-53
2022-09-29 11:17:59,12.00,12.00,12.00,1.00,1044676,28,20471,-53
2022-09-29 11:18:37,11.90,11.90,11.90,1.00,1040517,28,19905,-53
2022-09-29 11:19:10,11.80,11.80,11.80,1.00,1044203,28,19935,-53
2022-09-29 11:19:40,11.80,11.80,11.80,1.00,1048957,28,19938,-57
2022-09-29 11:20:13,11.70,11.70,11.70,1.00,1049020,28,19966,-54
2022-09-29 11:20:47,11.70,11.70,11.70,1.00,1049262,28,19909,-55
2022-09-29 11:21:20,11.70,11.70,11.70,1.00,1048810,28,19916,-55
2022-09-29 11:22:29,11.70,11.70,11.70,1.00,1049013,28,19952,-55
2022-09-29 11:23:02,11.70,11.70,11.70,1.00,1040628,28,19909,-55
2022-09-29 11:23:35,11.60,11.60,11.60,1.00,1040701,28,19905,-55
2022-09-29 11:24:36,11.70,11.70,11.70,1.00,1040568,28,19943,-56
2022-09-29 11:25:25,11.70,11.70,11.70,1.00,1024485,28,20005,-55
2022-09-29 11:25:55,11.60,11.60,11.60,1.00,1040757,28,19905,-54
2022-09-29 11:26:33,11.50,11.50,11.50,1.00,1040639,28,20317,-51
2022-09-29 11:27:04,11.50,11.50,11.50,1.00,1040583,28,19916,-53
2022-09-29 11:27:55,11.50,11.50,11.50,1.00,1040488,28,19916,-54
2022-09-29 11:28:35,11.50,11.50,11.50,1.00,1040249,28,19996,-52
2022-09-29 11:29:14,11.60,11.60,11.60,1.00,1036310,28,20291,-56
2022-09-29 11:30:00,11.60,11.60,11.60,1.00,1036620,28,19916,-56
2022-09-29 11:30:49,11.50,11.50,11.50,1.00,1036478,28,19941,-55
2022-09-29 11:31:42,11.50,11.50,11.50,1.00,1040663,28,19911,-53
2022-09-29 11:32:13,11.40,11.40,11.40,1.00,1025939,28,20414,-55
2022-09-29 11:33:04,11.40,11.40,11.40,1.00,1036515,28,19939,-55
2022-09-29 11:33:34,11.30,11.30,11.30,1.00,1032425,28,20017,-55
2022-09-29 11:34:11,11.30,11.30,11.30,1.00,1035331,28,19912,-53
2022-09-29 11:34:52,11.30,11.30,11.30,1.00,1036522,28,20398,-56
2022-09-29 11:35:32,11.30,11.30,11.30,1.00,1039092,28,19906,-55
2022-09-29 11:36:12,11.40,11.40,11.40,1.00,1040715,28,19902,-56
2022-09-29 11:36:52,11.40,11.40,11.40,1.00,1040615,28,20032,-56
2022-09-29 11:37:41,11.40,11.40,11.40,1.00,1040617,28,19959,-55
2022-09-29 11:38:15,11.30,11.30,11.30,1.00,1040527,28,19901,-54
2022-09-29 11:38:52,11.40,11.40,11.40,1.00,1040443,28,20369,-56
2022-09-29 11:39:28,11.40,11.40,11.40,1.00,1040463,28,20420,-55
2022-09-29 11:40:17,11.50,11.50,11.50,1.00,1040540,28,20004,-56
2022-09-29 11:40:51,11.50,11.50,11.50,1.00,1040671,28,20362,-56
2022-09-29 11:41:24,11.60,11.60,11.60,1.00,1040629,28,19905,-56
2022-09-29 11:42:05,11.60,11.60,11.60,1.00,1040456,28,20406,-55
2022-09-29 11:42:36,11.60,11.60,11.60,1.00,1040649,28,19908,-55
2022-09-29 11:43:14,11.30,11.30,11.30,1.00,1040587,28,19928,-56
2022-09-29 11:43:46,11.30,11.30,11.30,1.00,1040586,28,19940,-55
2022-09-29 11:44:27,11.40,11.40,11.40,1.00,1040445,28,19913,-56
2022-09-29 11:44:58,11.30,11.30,11.30,1.00,1040693,28,19908,-55
2022-09-29 11:45:35,11.30,11.30,11.30,1.00,1040539,28,19989,-56
2022-09-29 11:46:24,11.30,11.30,11.30,1.00,1040730,28,19908,-57
2022-09-29 11:47:04,11.40,11.40,11.40,1.00,1040505,28,19917,-56
2022-09-29 11:47:47,11.20,11.20,11.20,1.00,1040512,28,19906,-55
2022-09-29 11:48:46,11.20,11.20,11.20,1.00,1040437,28,19967,-56
2022-09-29 11:49:36,11.30,11.30,11.30,1.00,1024312,29,19907,-56
2022-09-29 11:50:17,11.50,11.50,11.50,1.00,1040573,28,19904,-54
2022-09-29 11:51:00,11.60,11.60,11.60,1.00,1040581,28,20358,-56
2022-09-29 11:51:33,11.70,11.70,11.70,1.00,1040560,28,19996,-56
2022-09-29 11:52:09,11.70,11.70,11.70,1.00,1039393,28,20358,-57
2022-09-29 11:52:42,11.80,11.80,11.80,1.00,1040536,28,19909,-55
2022-09-29 11:53:13,11.80,11.80,11.80,1.00,1040818,28,20382,-58
2022-09-29 11:53:53,11.70,11.70,11.70,1.00,1039401,28,20939,-57
2022-09-29 11:54:26,11.70,11.70,11.70,1.00,1036385,28,19940,-57
2022-09-29 11:54:57,11.70,11.70,11.70,1.00,1044333,28,19909,-55
2022-09-29 11:55:33,11.70,11.70,11.70,1.00,1045068,28,19995,-57
2022-09-29 11:56:13,11.70,11.70,11.70,1.00,1048871,28,19909,-57
2022-09-29 11:56:54,11.70,11.70,11.70,1.00,1053336,28,20377,-53
2022-09-29 11:57:34,11.70,11.70,11.70,1.00,1053493,28,20001,-57
2022-09-29 11:58:21,11.80,11.80,11.80,1.00,1053344,28,20377,-57
2022-09-29 11:58:57,11.80,11.80,11.80,1.00,1053230,28,20411,-57
2022-09-29 11:59:57,11.90,11.90,11.90,1.00,1053368,28,20400,-55
2022-09-29 12:00:37,12.00,12.00,12.00,1.00,1048531,28,20011,-57
2022-09-29 12:01:23,11.80,11.80,11.80,1.00,1044783,28,20273,-56
2022-09-29 12:02:26,11.80,11.80,11.80,1.00,1045584,28,19913,-57
2022-09-29 12:03:20,11.80,11.80,11.80,1.00,1048720,28,19909,-57
2022-09-29 12:04:10,11.90,11.90,11.90,1.00,1042963,28,20857,-57
2022-09-29 12:04:40,11.80,11.80,11.80,1.00,1048915,28,19904,-56
2022-09-29 12:05:29,11.90,11.90,11.90,1.00,1048881,28,20004,-57
2022-09-29 12:06:08,11.90,11.90,11.90,1.00,1047362,28,19942,-54
2022-09-29 12:06:51,11.90,11.90,11.90,1.00,1044693,28,19909,-54
2022-09-29 12:07:45,12.10,12.10,12.10,1.00,1044715,28,19931,-55
2022-09-29 12:08:25,12.20,12.20,12.20,1.00,1040308,28,20383,-55
2022-09-29 12:09:11,12.20,12.20,12.20,1.00,1048479,28,19901,-58
2022-09-29 12:09:48,12.20,12.20,12.20,1.00,1048744,28,20002,-56
2022-09-29 12:10:25,12.20,12.20,12.20,1.00,1045159,28,20436,-52
2022-09-29 12:11:03,12.30,12.30,12.30,1.00,1045078,28,19931,-51
2022-09-29 12:11:52,12.30,12.30,12.30,1.00,1037132,28,20515,-56
2022-09-29 12:12:28,12.40,12.40,12.40,1.00,1037029,28,19910,-52
2022-09-29 12:13:17,12.30,12.30,12.30,1.00,1036950,28,19914,-53
2022-09-29 12:14:07,12.30,12.30,12.30,1.00,1042525,28,19913,-57
2022-09-29 12:14:40,12.20,12.20,12.20,1.00,1041207,28,19916,-56
2022-09-29 12:15:10,12.20,12.20,12.20,1.00,1041162,28,19909,-56
2022-09-29 12:15:49,12.10,12.10,12.10,1.00,1041181,28,19951,-54
2022-09-29 12:16:21,12.10,12.10,12.10,1.00,1049331,28,20338,-55
2022-09-29 12:16:56,12.10,12.10,12.10,1.00,1049415,28,19916,-56
2022-09-29 12:17:30,12.10,12.10,12.10,1.00,1049416,28,19913,-53
2022-09-29 12:18:02,12.20,12.20,12.20,1.00,1047991,28,19916,-55
2022-09-29 12:18:41,12.30,12.30,12.30,1.00,1045312,28,19958,-53
2022-09-29 12:19:15,12.20,12.20,12.20,1.00,1045070,28,20255,-53
2022-09-29 12:19:50,12.20,12.20,12.20,1.00,1045378,28,19913,-55
2022-09-29 12:20:26,12.10,12.10,12.10,1.00,1041192,28,20256,-55
2022-09-29 12:20:57,12.00,12.00,12.00,1.00,1041169,28,19909,-56
2022-09-29 12:21:32,12.10,12.10,12.10,1.00,1041135,28,19923,-52
2022-09-29 12:22:06,12.30,12.30,12.30,1.00,1042340,28,19910,-55
2022-09-29 12:22:37,12.40,12.40,12.40,1.00,1044066,28,19909,-56
2022-09-29 12:23:10,12.60,12.60,12.60,1.00,1042374,28,19996,-54
2022-09-29 12:23:42,12.50,12.50,12.50,1.00,1043289,28,19919,-55
2022-09-29 12:24:24,12.50,12.50,12.50,1.00,1047687,28,20416,-56
2022-09-29 12:24:58,12.50,12.50,12.50,1.00,1049492,28,19908,-56
2022-09-29 12:25:32,12.50,12.50,12.50,1.00,1049322,28,20018,-56
2022-09-29 12:26:14,12.30,12.30,12.30,1.00,1049598,28,20095,-53
2022-09-29 12:26:46,12.20,12.20,12.20,1.00,1049475,28,20003,-55
2022-09-29 12:27:22,12.10,12.10,12.10,1.00,1049526,28,20385,-56
2022-09-29 12:28:00,12.20,12.20,12.20,1.00,1049614,28,20328,-56
2022-09-29 12:28:36,12.30,12.30,12.30,1.00,1049610,28,19978,-52
2022-09-29 12:29:16,12.30,12.30,12.30,1.00,1049272,28,19908,-56
2022-09-29 12:29:50,12.20,12.20,12.20,1.00,1049608,28,19948,-55
2022-09-29 12:30:28,12.20,12.20,12.20,1.00,1049504,28,20019,-56
2022-09-29 12:31:02,12.40,12.40,12.40,1.00,1049501,28,19912,-55
2022-09-29 12:31:35,12.50,12.50,12.50,1.00,1049668,28,19904,-56
2022-09-29 12:32:27,12.60,12.60,12.60,1.00,1049660,28,19956,-56
2022-09-29 12:33:07,12.60,12.60,12.60,1.00,1049358,28,20279,-55
2022-09-29 12:33:40,12.60,12.60,12.60,99.90,1049468,28,19915,-56
2022-09-29 12:34:13,12.50,12.50,12.50,1.00,1049528,28,19911,-55
2022-09-29 12:34:53,12.40,12.40,12.40,1.00,1049627,28,19947,-55
2022-09-29 12:35:27,12.40,12.40,12.40,1.00,1049684,28,19958,-54
2022-09-29 12:36:33,12.50,12.50,12.50,1.00,1049506,28,20358,-54
2022-09-29 12:37:12,12.40,12.40,12.40,1.00,1049228,28,19909,-55
2022-09-29 12:37:43,12.40,12.40,12.40,1.00,1049464,28,19913,-54
2022-09-29 12:38:36,12.30,12.30,12.30,1.00,1049502,28,19972,-51
2022-09-29 12:39:14,12.20,12.20,12.20,1.00,1049346,28,19995,-54
2022-09-29 12:40:03,12.30,12.30,12.30,1.00,1053558,28,19915,-53
2022-09-29 12:40:37,12.30,12.30,12.30,1.00,1053586,28,19908,-53
2022-09-29 12:41:13,12.20,12.20,12.20,1.00,1053736,28,19916,-52
2022-09-29 12:41:45,12.30,12.30,12.30,1.00,1053727,28,19934,-52
2022-09-29 12:42:21,12.30,12.30,12.30,1.00,1053965,28,19916,-51
2022-09-29 12:43:02,12.20,12.20,12.20,1.00,1054051,28,19908,-52
2022-09-29 12:43:37,12.20,12.20,12.20,1.00,1054117,28,19912,-55
2022-09-29 12:44:11,12.20,12.20,12.20,1.00,1053978,28,19958,-54
2022-09-29 12:44:43,12.20,12.20,12.20,1.00,1054247,28,19908,-54
2022-09-29 12:45:23,12.10,12.10,12.10,1.00,1054147,28,19908,-52
2022-09-29 12:45:53,12.10,12.10,12.10,1.00,1053841,28,19958,-51
2022-09-29 12:46:27,12.20,12.20,12.20,1.00,1053751,28,19915,-55
2022-09-29 12:47:03,12.20,12.20,12.20,1.00,1053787,28,19908,-55
2022-09-29 12:47:54,12.20,12.20,12.20,1.00,1054102,28,20001,-56
2022-09-29 12:48:35,12.20,12.20,12.20,1.00,1053810,28,19966,-55
2022-09-29 12:49:26,12.20,12.20,12.20,1.00,1054010,28,20326,-52
2022-09-29 12:49:57,12.30,12.30,12.30,1.00,1054055,28,19915,-52
2022-09-29 12:50:33,12.30,12.30,12.30,1.00,1053955,28,19908,-51
2022-09-29 12:51:13,12.40,12.40,12.40,1.00,1054019,28,20357,-51
2022-09-29 12:51:45,12.30,12.30,12.30,1.00,1054058,28,19915,-51
2022-09-29 12:52:23,12.30,12.30,12.30,1.00,1054270,28,20377,-51
2022-09-29 12:53:13,12.20,12.20,12.20,1.00,1054232,28,20350,-50
2022-09-29 12:53:44,12.20,12.20,12.20,1.00,1054139,28,19954,-52
2022-09-29 12:54:21,12.10,12.10,12.10,1.00,1054039,28,19912,-52
2022-09-29 12:54:55,12.20,12.20,12.20,1.00,1054025,28,20380,-51
2022-09-29 12:55:44,12.20,12.20,12.20,1.00,1054140,28,19915,-52
2022-09-29 12:56:20,12.20,12.20,12.20,1.00,1054037,28,20262,-51
2022-09-29 12:56:57,12.00,12.00,12.00,1.00,1054008,28,19912,-51
2022-09-29 12:57:36,12.10,12.10,12.10,1.00,1054151,28,20373,-53
2022-09-29 12:58:11,12.00,12.00,12.00,1.00,1054067,28,19912,-51
2022-09-29 12:58:44,12.10,12.10,12.10,1.00,1054011,28,19908,-51
2022-09-29 12:59:22,12.00,12.00,12.00,1.00,1053867,28,19915,-51
2022-09-29 13:00:01,12.00,12.00,12.00,1.00,1054126,28,19997,-53
2022-09-29 13:00:33,12.10,12.10,12.10,1.00,1054262,28,20350,-54
2022-09-29 13:01:25,11.90,11.90,11.90,1.00,1054023,28,20003,-52
2022-09-29 13:01:57,12.00,12.00,12.00,1.00,1054025,28,20012,-55
2022-09-29 13:02:45,12.10,12.10,12.10,1.00,1054086,28,20357,-50
2022-09-29 13:03:24,12.10,12.10,12.10,1.00,1054187,28,19961,-51
2022-09-29 13:04:13,12.20,12.20,12.20,1.00,1054067,28,19958,-51
2022-09-29 13:05:02,12.10,12.10,12.10,1.00,1054271,28,19908,-52
2022-09-29 13:05:33,12.10,12.10,12.10,1.00,1054107,28,19909,-53
2022-09-29 13:06:11,12.10,12.10,12.10,1.00,1053792,28,19977,-55
2022-09-29 13:06:42,12.10,12.10,12.10,1.00,1053831,28,19912,-55
2022-09-29 13:07:12,12.00,12.00,12.00,1.00,1049498,28,20381,-52
2022-09-29 13:07:46,12.00,12.00,12.00,1.00,1050837,28,20377,-54
2022-09-29 13:08:38,12.00,12.00,12.00,1.00,1049566,28,19915,-53
2022-09-29 13:09:28,12.00,12.00,12.00,1.00,1053060,28,19909,-51
2022-09-29 13:10:17,11.90,11.90,11.90,1.00,1053823,28,19909,-54
2022-09-29 13:11:14,11.90,11.90,11.90,1.00,1054013,28,19977,-54
2022-09-29 13:11:44,11.90,11.90,11.90,1.00,1052796,28,21681,-53
2022-09-29 13:12:35,11.90,11.90,11.90,1.00,1054109,28,19999,-51
2022-09-29 13:13:18,11.90,11.90,11.90,1.00,1053756,28,19908,-52
2022-09-29 13:13:57,11.90,11.90,11.90,1.00,1054057,28,19904,-53
2022-09-29 13:14:30,11.80,11.80,11.80,1.00,1054647,28,19947,-56
2022-09-29 13:15:03,11.70,11.70,11.70,1.00,1054377,28,19930,-56
2022-09-29 13:15:34,11.70,11.70,11.70,1.00,1054253,28,20379,-56
2022-09-29 13:16:04,11.70,11.70,11.70,1.00,1053803,28,19911,-55
2022-09-29 13:16:35,11.70,11.70,11.70,1.00,1053889,28,19971,-56
2022-09-29 13:17:05,11.70,11.70,11.70,1.00,1053957,28,19971,-56
2022-09-29 13:17:42,11.70,11.70,11.70,1.00,1053854,28,19904,-56
2022-09-29 13:18:33,11.70,11.70,11.70,1.00,1054478,28,20050,-56
2022-09-29 13:19:16,11.70,11.70,11.70,1.00,1053982,28,19905,-56
2022-09-29 13:20:06,11.80,11.80,11.80,1.00,1054276,28,19948,-56
2022-09-29 13:20:43,11.80,11.80,11.80,1.00,1049647,28,19901,-56
2022-09-29 13:21:13,11.80,11.80,11.80,1.00,1049526,28,19915,-56
2022-09-29 13:21:44,11.80,11.80,11.80,1.00,1051859,28,19905,-56
2022-09-29 13:22:23,11.70,11.70,11.70,1.00,1054165,28,20015,-56
2022-09-29 13:23:12,11.70,11.70,11.70,1.00,1054193,28,19905,-56
2022-09-29 13:23:43,11.70,11.70,11.70,1.00,1054689,28,19905,-56
2022-09-29 13:24:25,11.60,11.60,11.60,1.00,1054537,28,20003,-56
2022-09-29 13:25:07,11.60,11.60,11.60,1.00,1054538,28,19905,-56
2022-09-29 13:25:53,11.60,11.60,11.60,1.00,1054556,28,19904,-56
2022-09-29 13:26:34,11.60,11.60,11.60,1.00,1054487,28,20281,-57
2022-09-29 13:27:25,11.70,11.70,11.70,1.00,1054334,28,19956,-53
2022-09-29 13:27:56,11.70,11.70,11.70,1.00,1054115,28,19982,-52
2022-09-29 13:28:27,11.70,11.70,11.70,1.00,1053981,28,19908,-52
2022-09-29 13:29:02,11.70,11.70,11.70,1.00,1053893,28,19946,-55
2022-09-29 13:29:37,11.70,11.70,11.70,1.00,1054051,28,19910,-54
2022-09-29 13:30:10,11.70,11.70,11.70,1.00,1053963,28,19911,-53
2022-09-29 13:30:41,11.70,11.70,11.70,1.00,1053898,28,20254,-53
2022-09-29 13:31:14,11.70,11.70,11.70,1.00,1054025,28,19954,-54
2022-09-29 13:31:45,11.70,11.70,11.70,1.00,1053961,28,19991,-54
2022-09-29 13:32:16,11.70,11.70,11.70,1.00,1053873,28,19916,-55
2022-09-29 13:32:46,11.70,11.70,11.70,1.00,1053484,28,19908,-55
2022-09-29 13:33:21,11.70,11.70,11.70,1.00,1053764,28,19915,-55
2022-09-29 13:33:54,11.70,11.70,11.70,1.00,1053584,28,19908,-54
2022-09-29 13:34:28,11.80,11.80,11.80,1.00,1053668,28,19908,-55
2022-09-29 13:35:00,11.70,11.70,11.70,1.00,1053437,28,19987,-54
2022-09-29 13:35:36,11.70,11.70,11.70,1.00,1053772,28,19936,-55
2022-09-29 13:36:08,11.70,11.70,11.70,1.00,1053725,28,19909,-53
2022-09-29 13:36:42,11.80,11.80,11.80,1.00,1053748,28,20327,-51
2022-09-29 13:37:13,11.90,11.90,11.90,1.00,1053821,28,20001,-52
2022-09-29 13:38:02,11.80,11.80,11.80,1.00,1053937,28,20307,-51
2022-09-29 13:38:36,11.80,11.80,11.80,1.00,1053944,28,19912,-53
2022-09-29 13:39:18,11.80,11.80,11.80,1.00,1053756,28,20018,-51
2022-09-29 13:39:57,11.80,11.80,11.80,1.00,1053606,28,19908,-51
2022-09-29 13:40:28,11.80,11.80,11.80,1.00,1053589,28,19908,-51
2022-09-29 13:41:15,11.80,11.80,11.80,1.00,1053776,28,20314,-51
2022-09-29 13:41:46,11.80,11.80,11.80,1.00,1053732,28,19915,-52
2022-09-29 13:42:35,11.70,11.70,11.70,1.00,1053906,28,19908,-51
2022-09-29 13:43:25,11.70,11.70,11.70,1.00,1053413,28,19904,-52
2022-09-29 13:43:56,11.70,11.70,11.70,1.00,1053417,28,19919,-51
2022-09-29 13:44:27,11.70,11.70,11.70,1.00,1053625,28,19905,-51
2022-09-29 13:45:15,11.70,11.70,11.70,1.00,1052184,28,20368,-51
2022-09-29 13:45:46,11.70,11.70,11.70,1.00,1053574,28,20003,-54
2022-09-29 13:46:29,11.70,11.70,11.70,1.00,1053517,28,19900,-51
2022-09-29 13:47:19,11.60,11.60,11.60,1.00,1053910,28,20346,-53
2022-09-29 13:47:51,11.60,11.60,11.60,1.00,1053774,28,19981,-54
2022-09-29 13:48:30,11.60,11.60,11.60,1.00,1054032,28,20010,-51
2022-09-29 13:49:07,11.60,11.60,11.60,1.00,1053712,28,20277,-52
2022-09-29 13:49:37,11.60,11.60,11.60,1.00,1053993,28,19908,-52
2022-09-29 13:50:28,11.50,11.50,11.50,1.00,1053554,28,19908,-52
2022-09-29 13:51:18,11.50,11.50,11.50,1.00,1052913,28,19987,-51
2022-09-29 13:51:59,11.50,11.50,11.50,1.00,1053555,28,19915,-53
2022-09-29 13:52:37,11.40,11.40,11.40,1.00,1053845,28,19909,-51
2022-09-29 13:53:32,11.50,11.50,11.50,1.00,1053871,28,20339,-53
2022-09-29 13:54:20,11.50,11.50,11.50,1.00,1053953,28,19904,-55
2022-09-29 13:54:51,11.50,11.50,11.50,1.00,1053898,28,19915,-55
2022-09-29 13:55:47,11.60,11.60,11.60,1.00,1053768,28,19912,-53
2022-09-29 13:56:19,11.50,11.50,11.50,1.00,1053980,28,19909,-53
2022-09-29 13:56:57,11.50,11.50,11.50,1.00,1053476,28,20280,-52
2022-09-29 13:57:28,11.50,11.50,11.50,1.00,1053498,28,19908,-51
2022-09-29 13:57:58,11.50,11.50,11.50,1.00,1049385,28,19915,-55
2022-09-29 13:58:33,11.50,11.50,11.50,1.00,1050423,28,20349,-52
2022-09-29 13:59:12,11.60,11.60,11.60,1.00,1053341,28,20385,-53
2022-09-29 13:59:47,11.50,11.50,11.50,1.00,1053780,28,19904,-53
2022-09-29 14:00:18,11.50,11.50,11.50,1.00,1053642,28,19908,-59
2022-09-29 14:00:49,11.40,11.40,11.40,1.00,1053831,28,19915,-53
2022-09-29 14:01:33,11.40,11.40,11.40,1.00,1053949,28,20242,-52
2022-09-29 14:02:17,11.50,11.50,11.50,1.00,1053708,28,19912,-55
2022-09-29 14:02:58,11.50,11.50,11.50,1.00,1053692,28,19908,-52
2022-09-29 14:03:42,11.40,11.40,11.40,1.00,1053682,28,19908,-51
2022-09-29 14:04:31,11.50,11.50,11.50,1.00,1053671,28,19912,-51
2022-09-29 14:05:03,11.50,11.50,11.50,1.00,1053683,28,19909,-56
2022-09-29 14:05:35,11.40,11.40,11.40,1.00,1053296,28,19908,-52
2022-09-29 14:06:16,11.40,11.40,11.40,1.00,1053452,28,20483,-52
2022-09-29 14:06:46,11.40,11.40,11.40,1.00,1053455,28,19908,-53
2022-09-29 14:07:36,11.40,11.40,11.40,1.00,1053667,28,19915,-53
2022-09-29 14:08:12,11.40,11.40,11.40,1.00,1053733,28,19916,-52
2022-09-29 14:08:50,11.40,11.40,11.40,1.00,1053788,28,19915,-56
2022-09-29 14:09:30,11.30,11.30,11.30,1.00,1053590,28,19933,-52
2022-09-29 14:10:23,11.20,11.20,11.20,1.00,1053773,28,19916,-52
2022-09-29 14:11:00,11.30,11.30,11.30,1.00,1053598,28,19923,-52
2022-09-29 14:11:33,11.30,11.30,11.30,1.00,1053858,28,19974,-52
2022-09-29 14:12:07,11.30,11.30,11.30,1.00,1053767,28,20277,-56
2022-09-29 14:12:38,11.20,11.20,11.20,1.00,1053668,28,20416,-56
2022-09-29 14:13:26,11.20,11.20,11.20,1.00,1053777,28,19908,-52
2022-09-29 14:14:03,11.20,11.20,11.20,1.00,1053636,28,19908,-54
2022-09-29 14:14:37,11.20,11.20,11.20,1.00,1053782,28,19908,-56
2022-09-29 14:15:12,11.10,11.10,11.10,1.00,1053800,28,19958,-54
2022-09-29 14:15:44,11.10,11.10,11.10,6.60,1053767,28,19912,-52
2022-09-29 14:16:26,11.20,11.20,11.20,13.40,1053709,28,20002,-56
2022-09-29 14:17:01,11.10,11.10,11.10,17.60,1053810,28,19908,-56
2022-09-29 14:17:36,11.20,11.20,11.20,23.50,1053639,28,19908,-55
2022-09-29 14:18:14,11.20,11.20,11.20,20.70,1053784,28,20361,-55
2022-09-29 14:18:50,11.30,11.30,11.30,1.00,1053659,28,20002,-52
2022-09-29 14:19:39,11.20,11.20,11.20,1.00,1053489,28,19912,-53
2022-09-29 14:20:17,11.10,11.10,11.10,1.00,1053751,28,19908,-56
2022-09-29 14:21:02,11.20,11.20,11.20,1.00,1053732,28,20364,-54
2022-09-29 14:21:50,11.10,11.10,11.10,22.60,1053661,28,19909,-51
2022-09-29 14:22:30,11.10,11.10,11.10,25.00,1053697,28,19908,-54
2022-09-29 14:23:04,11.20,11.20,11.20,22.50,1053668,28,20004,-53
2022-09-29 14:23:54,11.20,11.20,11.20,14.10,1053537,28,19954,-53
2022-09-29 14:24:33,11.20,11.20,11.20,25.40,1053415,28,19908,-54
2022-09-29 14:25:06,11.10,11.10,11.10,5.00,1053425,28,19911,-54
2022-09-29 14:25:39,11.10,11.10,11.10,10.50,1053385,28,19909,-56
2022-09-29 14:26:29,11.00,11.00,11.00,22.90,1053507,28,19908,-55
2022-09-29 14:27:17,11.00,11.00,11.00,17.10,1053641,28,20357,-54
2022-09-29 14:28:00,11.00,11.00,11.00,4.70,1053234,28,19923,-56
2022-09-29 14:28:35,11.00,11.00,11.00,16.00,1053331,28,19908,-56
2022-09-29 14:29:17,11.00,11.00,11.00,18.60,1053228,28,19954,-51
2022-09-29 14:30:12,11.10,11.10,11.10,18.50,1053731,28,20420,-54
2022-09-29 14:30:47,11.10,11.10,11.10,1.20,1053535,28,19915,-54
2022-09-29 14:31:19,11.00,11.00,11.00,38.20,1053635,28,19986,-52
2022-09-29 14:31:54,11.00,11.00,11.00,1.00,1053739,28,19900,-55
2022-09-29 14:32:46,11.00,11.00,11.00,1.00,1053168,28,19947,-52
2022-09-29 14:33:26,11.00,11.00,11.00,1.00,1052907,28,19957,-54
2022-09-29 14:34:00,11.00,11.00,11.00,21.50,1053362,28,19900,-56
2022-09-29 14:34:31,11.00,11.00,11.00,32.60,1053637,28,19911,-55
2022-09-29 14:35:04,11.00,11.00,11.00,17.90,1053807,28,19904,-52
2022-09-29 14:35:35,11.00,11.00,11.00,35.80,1053638,28,19900,-54
2022-09-29 14:36:14,11.00,11.00,11.00,21.00,1053853,28,19905,-56
2022-09-29 14:36:47,10.90,10.90,10.90,28.00,1053396,28,19911,-54
2022-09-29 14:37:20,11.00,11.00,11.00,22.10,1053464,28,19914,-55
2022-09-29 14:37:57,11.00,11.00,11.00,18.00,1053307,28,19908,-53
2022-09-29 14:38:27,10.90,10.90,10.90,20.30,1053486,28,19904,-54
2022-09-29 14:38:58,10.90,10.90,10.90,11.30,1053434,28,19995,-53
2022-09-29 14:39:30,10.90,10.90,10.90,7.90,1053773,28,20372,-54
2022-09-29 14:40:19,10.90,10.90,10.90,11.70,1053523,28,19904,-56
2022-09-29 14:40:53,10.90,10.90,10.90,1.00,1053588,28,19904,-56
2022-09-29 14:41:26,10.80,10.80,10.80,13.60,1053576,28,19946,-56
2022-09-29 14:41:57,10.90,10.90,10.90,14.80,1053045,28,20346,-55
2022-09-29 14:42:28,10.80,10.80,10.80,15.60,1048985,28,19911,-55
2022-09-29 14:43:08,10.80,10.80,10.80,7.00,1049142,28,19927,-55
2022-09-29 14:43:43,10.80,10.80,10.80,6.60,1046400,28,19905,-55
2022-09-29 14:44:14,10.80,10.80,10.80,23.70,1051166,28,19912,-56
2022-09-29 14:45:03,10.70,10.70,10.70,22.30,1053203,28,20275,-52
2022-09-29 14:45:58,10.70,10.70,10.70,36.80,1052239,28,20015,-53
2022-09-29 14:46:47,10.70,10.70,10.70,30.30,1053316,28,19904,-54
2022-09-29 14:47:37,10.70,10.70,10.70,63.70,1053462,28,19908,-55
2022-09-29 14:48:31,10.70,10.70,10.70,91.00,1053564,28,19944,-53
2022-09-29 14:49:24,10.70,10.70,10.70,94.80,1053401,28,20007,-55
2022-09-29 14:50:33,10.70,10.70,10.70,92.80,1053542,28,19904,-54
2022-09-29 14:51:31,10.60,10.60,10.60,99.90,1048852,28,20259,-55
2022-09-29 14:52:22,10.60,10.60,10.60,99.90,1053583,28,19915,-55
2022-09-29 14:52:52,10.60,10.60,10.60,99.90,1053523,28,20282,-54
2022-09-29 14:53:35,10.60,10.60,10.60,99.90,1053354,28,19915,-54
2022-09-29 14:54:14,10.70,10.70,10.70,99.90,1053494,28,20292,-55
2022-09-29 14:54:52,10.70,10.70,10.70,99.90,1053519,28,19915,-54
2022-09-29 14:55:26,10.70,10.70,10.70,99.90,1053454,28,19958,-55
2022-09-29 14:56:16,10.70,10.70,10.70,99.90,1053079,28,20301,-56
2022-09-29 14:57:07,10.70,10.70,10.70,99.90,1053181,28,19915,-55
2022-09-29 14:57:37,10.70,10.70,10.70,93.90,1048803,28,19991,-53
2022-09-29 14:58:08,10.70,10.70,10.70,99.90,1044797,28,19901,-52
2022-09-29 14:58:57,10.70,10.70,10.70,99.90,1050013,28,20004,-54
2022-09-29 14:59:41,10.70,10.70,10.70,99.90,1053312,28,19961,-55
2022-09-29 15:00:19,10.70,10.70,10.70,99.90,1053524,28,20273,-55
2022-09-29 15:00:59,10.70,10.70,10.70,99.90,1053602,28,19977,-51
2022-09-29 15:01:30,10.70,10.70,10.70,99.90,1053610,28,20276,-55
2022-09-29 15:02:02,10.60,10.60,10.60,99.90,1053685,28,19908,-54
2022-09-29 15:02:37,10.60,10.60,10.60,99.90,1053667,28,19955,-56
2022-09-29 15:03:07,10.60,10.60,10.60,99.90,1053567,28,19995,-52
2022-09-29 15:03:46,10.60,10.60,10.60,99.90,1053521,28,19912,-53
2022-09-29 15:04:16,10.60,10.60,10.60,99.90,1053547,28,19908,-51
2022-09-29 15:04:47,10.70,10.70,10.70,99.90,1053738,28,19908,-51
2022-09-29 15:05:25,10.70,10.70,10.70,99.90,1053170,28,19992,-54
2022-09-29 15:06:03,10.70,10.70,10.70,84.00,1053295,28,19916,-52
2022-09-29 15:06:34,10.70,10.70,10.70,95.60,1053384,28,19909,-51
2022-09-29 15:07:10,10.60,10.60,10.60,99.90,1053677,28,20368,-52
2022-09-29 15:07:41,10.60,10.60,10.60,99.90,1053700,28,19908,-54
2022-09-29 15:08:30,10.60,10.60,10.60,99.90,1053760,28,20002,-53
2022-09-29 15:09:03,10.60,10.60,10.60,99.90,1053587,28,19908,-53
2022-09-29 15:09:34,10.60,10.60,10.60,99.90,1053715,28,20363,-52
2022-09-29 15:10:18,10.60,10.60,10.60,99.90,1053662,28,20242,-55
2022-09-29 15:10:48,10.60,10.60,10.60,99.90,1053783,28,19916,-53
2022-09-29 15:11:27,10.60,10.60,10.60,99.90,1054181,28,19946,-54
2022-09-29 15:12:01,10.60,10.60,10.60,99.90,1055483,28,20353,-56
2022-09-29 15:12:32,10.60,10.60,10.60,99.90,1055689,28,19916,-53
2022-09-29 15:13:18,10.60,10.60,10.60,99.90,1055677,28,19936,-55
2022-09-29 15:13:49,10.60,10.60,10.60,87.30,1055471,28,19995,-55
2022-09-29 15:14:20,10.60,10.60,10.60,99.90,1055487,28,19912,-55
2022-09-29 15:14:50,10.60,10.60,10.60,97.40,1055452,28,19951,-55
2022-09-29 15:15:34,10.60,10.60,10.60,90.30,1055468,28,19908,-56
2022-09-29 15:16:15,10.60,10.60,10.60,72.90,1055261,28,19908,-51
2022-09-29 15:16:52,10.50,10.50,10.50,99.90,1055568,28,19912,-55
2022-09-29 15:17:31,10.50,10.50,10.50,99.90,1055036,28,19908,-53
2022-09-29 15:18:07,10.50,10.50,10.50,99.90,1054812,28,19914,-53
2022-09-29 15:18:43,10.50,10.50,10.50,99.90,1055511,28,19955,-56
2022-09-29 15:19:19,10.50,10.50,10.50,99.90,1054671,28,19908,-56
2022-09-29 15:19:55,10.50,10.50,10.50,99.90,1054646,28,19970,-57
2022-09-29 15:20:33,10.50,10.50,10.50,99.90,1054594,28,19975,-54
2022-09-29 15:21:03,10.50,10.50,10.50,99.90,1055051,28,19912,-52
2022-09-29 15:21:34,10.50,10.50,10.50,99.90,1055222,28,20270,-52
2022-09-29 15:22:14,10.50,10.50,10.50,99.90,1054976,28,19922,-54
2022-09-29 15:23:03,10.50,10.50,10.50,99.90,1055081,28,20257,-55
2022-09-29 15:23:34,10.50,10.50,10.50,99.90,1054637,28,19908,-58
2022-09-29 15:24:14,10.40,10.40,10.40,99.90,1054874,28,19959,-56
2022-09-29 15:25:08,10.40,10.40,10.40,99.90,1054198,28,19912,-53
2022-09-29 15:25:46,10.40,10.40,10.40,99.90,1053727,28,19909,-54
2022-09-29 15:26:16,10.40,10.40,10.40,99.90,1053413,28,19904,-54
2022-09-29 15:26:47,10.40,10.40,10.40,99.90,1053328,28,20007,-55
2022-09-29 15:27:18,10.40,10.40,10.40,99.90,1053297,28,20357,-54
2022-09-29 15:27:50,10.40,10.40,10.40,99.90,1053425,28,20286,-53
2022-09-29 15:28:30,10.40,10.40,10.40,99.90,1053556,28,19998,-55
2022-09-29 15:29:04,10.40,10.40,10.40,99.90,1053425,28,19985,-56
2022-09-29 15:29:35,10.40,10.40,10.40,99.90,1053572,28,19998,-55
2022-09-29 15:30:12,10.40,10.40,10.40,99.90,1053218,28,19969,-53
2022-09-29 15:30:43,10.40,10.40,10.40,99.90,1053292,28,19908,-55
2022-09-29 15:31:15,10.40,10.40,10.40,99.90,1053478,28,19905,-53
2022-09-29 15:31:48,10.40,10.40,10.40,99.90,1053308,28,19911,-52
2022-09-29 15:32:23,10.40,10.40,10.40,99.90,1053419,28,19971,-56
2022-09-29 15:33:03,10.50,10.50,10.50,99.90,1053642,28,19908,-57
2022-09-29 15:33:37,10.50,10.50,10.50,99.90,1053611,28,19908,-53
2022-09-29 15:34:13,10.50,10.50,10.50,99.90,1053573,28,20276,-54
2022-09-29 15:34:44,10.50,10.50,10.50,99.90,1053809,28,19904,-54
2022-09-29 15:35:18,10.50,10.50,10.50,99.90,1053328,28,20305,-55
2022-09-29 15:35:55,10.50,10.50,10.50,99.90,1053229,28,19986,-53
2022-09-29 15:36:34,10.40,10.40,10.40,99.90,1053346,28,20331,-56
2022-09-29 15:37:05,10.40,10.40,10.40,99.90,1053551,28,19941,-52
2022-09-29 15:37:44,10.40,10.40,10.40,99.90,1053761,28,20357,-56
2022-09-29 15:38:16,10.40,10.40,10.40,99.90,1053608,28,19911,-53
2022-09-29 15:38:51,10.40,10.40,10.40,99.90,1053676,28,20270,-56
2022-09-29 15:39:32,10.50,10.50,10.50,99.90,1053688,28,19991,-55
2022-09-29 15:40:02,10.50,10.50,10.50,99.90,1053636,28,20258,-55
2022-09-29 15:40:35,10.50,10.50,10.50,99.90,1053663,28,19911,-53
2022-09-29 15:41:11,10.40,10.40,10.40,99.90,1053187,28,19912,-55
2022-09-29 15:41:44,10.40,10.40,10.40,99.90,1053441,28,19904,-55
2022-09-29 15:42:15,10.40,10.40,10.40,99.90,1053311,28,19953,-55
2022-09-29 15:42:46,10.40,10.40,10.40,99.90,1053412,28,19904,-53
2022-09-29 15:43:21,10.40,10.40,10.40,99.90,1053436,28,19955,-55
2022-09-29 15:43:53,10.40,10.40,10.40,99.90,1053698,28,19967,-56
2022-09-29 15:44:27,10.40,10.40,10.40,99.90,1054365,28,19908,-55
2022-09-29 15:44:58,10.30,10.30,10.30,99.90,1054482,28,19951,-54
2022-09-29 15:45:29,10.30,10.30,10.30,99.90,1054623,28,19908,-55
2022-09-29 15:46:01,10.30,10.30,10.30,99.90,1054616,28,20277,-54
2022-09-29 15:46:34,10.30,10.30,10.30,99.90,1054708,28,19934,-55
2022-09-29 15:47:05,10.30,10.30,10.30,99.90,1054674,28,20285,-55
2022-09-29 15:47:39,10.40,10.40,10.40,99.90,1054514,28,19911,-56
2022-09-29 15:48:10,10.40,10.40,10.40,99.90,1054747,28,19908,-55
2022-09-29 15:48:41,10.40,10.40,10.40,99.90,1054624,28,20312,-57
2022-09-29 15:49:16,10.40,10.40,10.40,99.60,1054290,28,20029,-55
2022-09-29 15:49:51,10.40,10.40,10.40,74.40,1054487,28,19991,-55
2022-09-29 15:50:23,10.40,10.40,10.40,66.50,1054523,28,19908,-53
2022-09-29 15:50:57,10.30,10.30,10.30,80.20,1054545,28,19908,-55
2022-09-29 15:51:27,10.30,10.30,10.30,97.80,1054688,28,19911,-56
2022-09-29 15:51:59,10.30,10.30,10.30,99.90,1054542,28,19939,-56
2022-09-29 15:52:30,10.30,10.30,10.30,99.90,1054620,28,19904,-54
2022-09-29 15:53:02,10.30,10.30,10.30,99.90,1054442,28,19904,-54
2022-09-29 15:53:32,10.30,10.30,10.30,99.90,1054529,28,19909,-56
2022-09-29 15:54:03,10.20,10.20,10.20,99.90,1054525,28,19908,-56
2022-09-29 15:54:38,10.30,10.30,10.30,99.90,1054417,28,19908,-56
2022-09-29 15:55:16,10.30,10.30,10.30,99.90,1054549,28,19905,-56
2022-09-29 15:55:47,10.30,10.30,10.30,99.90,1054495,28,19911,-53
2022-09-29 15:56:18,10.30,10.30,10.30,99.90,1054386,28,20273,-54
2022-09-29 15:57:07,10.30,10.30,10.30,99.90,1054492,28,19978,-54
2022-09-29 15:57:43,10.30,10.30,10.30,99.90,1054469,28,19906,-56
2022-09-29 15:58:25,10.40,10.40,10.40,99.90,1054473,28,19905,-53
2022-09-29 15:58:56,10.30,10.30,10.30,99.90,1054139,28,19911,-57
2022-09-29 15:59:49,10.30,10.30,10.30,99.90,1054524,28,19927,-54
2022-09-29 16:00:19,10.30,10.30,10.30,99.90,1054716,28,19958,-56
2022-09-29 16:00:50,10.20,10.20,10.20,99.90,1054640,28,19969,-53
2022-09-29 16:01:21,10.30,10.30,10.30,99.90,1054714,28,19925,-53
2022-09-29 16:01:59,10.30,10.30,10.30,99.90,1054546,28,19904,-53
2022-09-29 16:02:35,10.20,10.20,10.20,99.90,1054675,28,19999,-51
2022-09-29 16:03:09,10.20,10.20,10.20,99.90,1054534,28,19954,-53
2022-09-29 16:03:43,10.20,10.20,10.20,99.90,1054457,28,19912,-51
2022-09-29 16:04:13,10.30,10.30,10.30,99.90,1054502,28,19908,-53
2022-09-29 16:04:45,10.30,10.30,10.30,99.90,1054665,28,19908,-52
2022-09-29 16:05:18,10.30,10.30,10.30,99.90,1054422,28,19900,-56
2022-09-29 16:05:54,10.20,10.20,10.20,99.90,1054267,28,19913,-54
2022-09-29 16:06:34,10.20,10.20,10.20,99.90,1054237,28,19904,-53
2022-09-29 16:07:05,10.20,10.20,10.20,99.90,1054310,28,19916,-56
2022-09-29 16:07:37,10.30,10.30,10.30,99.90,1054623,28,19905,-55
2022-09-29 16:08:15,10.30,10.30,10.30,99.90,1054576,28,20329,-53
2022-09-29 16:08:47,10.20,10.20,10.20,99.90,1054358,28,20310,-55
2022-09-29 16:09:19,10.20,10.20,10.20,99.90,1054400,28,19921,-54
2022-09-29 16:09:50,10.20,10.20,10.20,99.90,1054354,28,19904,-54
2022-09-29 16:10:22,10.20,10.20,10.20,99.90,1054479,28,19908,-53
2022-09-29 16:10:54,10.20,10.20,10.20,99.90,1054342,28,19904,-57
2022-09-29 16:11:29,10.20,10.20,10.20,99.90,1054536,28,19909,-53
2022-09-29 16:12:04,10.30,10.30,10.30,99.90,1054314,28,19908,-52
2022-09-29 16:12:37,10.20,10.20,10.20,99.90,1054486,28,19915,-59
2022-09-29 16:13:15,10.30,10.30,10.30,99.90,1054023,28,19908,-57
2022-09-29 16:13:49,10.20,10.20,10.20,99.90,1053930,28,19954,-57
2022-09-29 16:14:26,10.20,10.20,10.20,99.90,1053953,28,20037,-57
2022-09-29 16:14:57,10.20,10.20,10.20,99.90,1054319,28,19949,-57
2022-09-29 16:15:41,10.20,10.20,10.20,99.90,1054085,28,19913,-57
2022-09-29 16:16:11,10.20,10.20,10.20,99.90,1054082,28,19908,-56
2022-09-29 16:16:46,10.20,10.20,10.20,99.90,1050198,28,19915,-57
2022-09-29 16:17:17,10.10,10.10,10.10,99.90,1052464,28,19911,-56
2022-09-29 16:17:48,10.10,10.10,10.10,99.90,1054161,28,19904,-57
2022-09-29 16:18:21,10.10,10.10,10.10,99.90,1054172,28,19912,-57
2022-09-29 16:18:52,10.10,10.10,10.10,99.90,1054420,28,19904,-58
2022-09-29 16:19:27,10.10,10.10,10.10,99.90,1054431,28,19937,-57
2022-09-29 16:19:59,10.10,10.10,10.10,99.90,1054227,28,20381,-57
2022-09-29 16:20:30,10.10,10.10,10.10,99.90,1054125,28,19915,-56
2022-09-29 16:21:06,10.10,10.10,10.10,99.90,1050565,28,19908,-56
2022-09-29 16:21:37,10.10,10.10,10.10,99.90,1051580,28,19948,-57
2022-09-29 16:22:14,10.00,10.00,10.00,99.90,1054746,28,19904,-56
2022-09-29 16:22:46,10.00,10.00,10.00,99.90,1055220,28,19952,-57
2022-09-29 16:23:21,10.00,10.00,10.00,99.90,1054397,28,19943,-57
2022-09-29 16:24:01,10.00,10.00,10.00,99.90,1054857,28,19908,-57
2022-09-29 16:24:35,10.00,10.00,10.00,99.90,1054780,28,19908,-57
2022-09-29 16:25:19,10.00,10.00,10.00,99.90,1054955,28,20365,-56
2022-09-29 16:26:05,10.00,10.00,10.00,99.90,1054451,28,19962,-53
2022-09-29 16:26:42,10.00,10.00,10.00,99.90,1054116,28,19914,-55
2022-09-29 16:27:33,10.00,10.00,10.00,99.90,1054134,28,20373,-53
2022-09-29 16:28:06,10.00,10.00,10.00,99.90,1053892,28,20382,-53
2022-09-29 16:28:38,10.00,10.00,10.00,99.90,1054349,28,19909,-55
2022-09-29 16:29:08,9.90,9.90,9.90,89.90,1054140,28,19996,-55
2022-09-29 16:29:39,10.00,10.00,10.00,88.30,1054362,28,19914,-55
2022-09-29 16:30:22,10.00,10.00,10.00,89.10,1054042,28,19908,-53
2022-09-29 16:31:03,10.00,10.00,10.00,50.30,1054196,28,19908,-56
2022-09-29 16:31:34,9.90,9.90,9.90,35.80,1053964,28,19908,-56
2022-09-29 16:32:24,9.90,9.90,9.90,31.00,1054404,28,19928,-56
2022-09-29 16:33:02,9.90,9.90,9.90,11.60,1054487,28,19952,-54
2022-09-29 16:33:33,9.90,9.90,9.90,4.30,1054191,28,19916,-54
2022-09-29 16:34:18,9.90,9.90,9.90,1.70,1054400,28,19901,-55
2022-09-29 16:34:50,9.90,9.90,9.90,4.40,1054342,28,19912,-54
2022-09-29 16:35:40,9.90,9.90,9.90,1.20,1054527,28,19919,-53
2022-09-29 16:36:18,9.90,9.90,9.90,3.70,1054419,28,19980,-54
2022-09-29 16:36:50,10.00,10.00,10.00,3.20,1054527,28,19999,-53
2022-09-29 16:37:21,9.90,9.90,9.90,1.70,1054356,28,19909,-54
2022-09-29 16:37:52,9.90,9.90,9.90,1.80,1054344,28,19909,-53
2022-09-29 16:38:22,9.90,9.90,9.90,1.00,1054236,28,20335,-54
2022-09-29 16:38:53,9.90,9.90,9.90,1.00,1054256,28,20247,-53
2022-09-29 16:39:27,9.90,9.90,9.90,1.00,1054481,28,19931,-51
2022-09-29 16:39:58,9.90,9.90,9.90,1.00,1054349,28,19904,-53
2022-09-29 16:40:29,9.90,9.90,9.90,1.00,1054316,28,19908,-50
2022-09-29 16:41:06,9.90,9.90,9.90,3.50,1054314,28,19908,-54
2022-09-29 16:41:38,9.90,9.90,9.90,19.80,1054382,28,19999,-54
2022-09-29 16:42:19,9.90,9.90,9.90,30.60,1054176,28,19923,-55
2022-09-29 16:42:51,9.90,9.90,9.90,32.60,1054231,28,19908,-55
2022-09-29 16:43:25,9.90,9.90,9.90,40.40,1054398,28,20324,-51
2022-09-29 16:44:04,9.90,9.90,9.90,44.70,1054333,28,19909,-55
2022-09-29 16:44:39,9.90,9.90,9.90,86.80,1054321,28,19908,-55
2022-09-29 16:45:13,9.90,9.90,9.90,90.60,1054019,28,19904,-55
2022-09-29 16:45:46,9.90,9.90,9.90,93.30,1053924,28,19999,-53
2022-09-29 16:46:19,9.90,9.90,9.90,98.40,1054124,28,20277,-52
2022-09-29 16:46:52,9.90,9.90,9.90,99.90,1054158,28,19909,-55
2022-09-29 16:47:26,9.90,9.90,9.90,99.90,1054074,28,19936,-55
2022-09-29 16:47:56,9.90,9.90,9.90,99.90,1054105,28,19990,-54
2022-09-29 16:48:29,9.90,9.90,9.90,99.90,1054164,28,19912,-53
2022-09-29 16:48:59,9.90,9.90,9.90,99.90,1053796,28,19908,-53
2022-09-29 16:49:34,9.90,9.90,9.90,99.90,1054306,28,19908,-55
2022-09-29 16:50:12,9.90,9.90,9.90,99.90,1054294,28,20265,-52
2022-09-29 16:50:46,9.90,9.90,9.90,99.90,1054067,28,19908,-52
2022-09-29 16:51:19,9.90,9.90,9.90,99.90,1054520,28,19919,-53
2022-09-29 16:51:49,10.00,10.00,10.00,99.90,1054166,28,19905,-52
2022-09-29 16:52:40,10.00,10.00,10.00,99.90,1049679,28,19908,-55
2022-09-29 16:53:20,9.90,9.90,9.90,99.90,1049970,28,19996,-51
2022-09-29 16:53:57,9.90,9.90,9.90,99.90,1050066,28,19912,-53
2022-09-29 16:54:31,10.00,10.00,10.00,99.90,1054380,28,19911,-55
2022-09-29 16:55:05,10.00,10.00,10.00,99.90,1054269,28,19904,-53
2022-09-29 16:55:35,10.00,10.00,10.00,99.90,1053655,28,19911,-54
2022-09-29 16:56:09,9.90,9.90,9.90,99.90,1053370,28,19972,-53
2022-09-29 16:56:39,9.90,9.90,9.90,99.90,1053899,28,19911,-56
2022-09-29 16:57:16,9.90,9.90,9.90,99.90,1050101,28,19904,-52
2022-09-29 16:57:50,9.90,9.90,9.90,99.90,1049725,28,19943,-55
2022-09-29 16:58:22,9.90,9.90,9.90,99.90,1049807,28,19904,-51
2022-09-29 16:59:03,9.90,9.90,9.90,99.90,1049651,28,19955,-55
2022-09-29 16:59:33,9.90,9.90,9.90,99.90,1051891,28,19912,-55
2022-09-29 17:00:11,9.90,9.90,9.90,99.90,1054090,28,19904,-55
2022-09-29 17:00:42,9.90,9.90,9.90,99.90,1054077,28,19912,-56
2022-09-29 17:01:13,9.80,9.80,9.80,99.90,1054093,28,20292,-55
2022-09-29 17:01:45,9.90,9.90,9.90,99.90,1054154,28,19985,-56
2022-09-29 17:02:15,9.90,9.90,9.90,99.90,1054158,28,19904,-54
2022-09-29 17:02:49,9.90,9.90,9.90,99.90,1054240,28,19947,-52
2022-09-29 17:03:20,9.90,9.90,9.90,99.90,1054225,28,19900,-56
2022-09-29 17:03:50,9.80,9.80,9.80,99.90,1054305,28,19904,-55
2022-09-29 17:04:21,9.90,9.90,9.90,99.90,1054214,28,19948,-55
2022-09-29 17:04:52,9.80,9.80,9.80,99.90,1054300,28,20411,-55
2022-09-29 17:05:23,9.80,9.80,9.80,99.90,1054383,28,19944,-54
2022-09-29 17:05:53,9.80,9.80,9.80,99.90,1054394,28,19904,-53
2022-09-29 17:06:24,9.90,9.90,9.90,99.90,1054193,28,19908,-55
2022-09-29 17:06:55,9.90,9.90,9.90,99.90,1054231,28,19918,-53
2022-09-29 17:07:26,9.90,9.90,9.90,99.90,1054255,28,19957,-54
2022-09-29 17:08:03,9.90,9.90,9.90,99.90,1054306,28,19963,-53
2022-09-29 17:08:34,9.80,9.80,9.80,99.90,1054114,28,19904,-53
2022-09-29 17:09:04,9.80,9.80,9.80,99.90,1054073,28,20269,-54
2022-09-29 17:09:35,9.80,9.80,9.80,99.90,1054378,28,19908,-54
2022-09-29 17:10:08,9.80,9.80,9.80,99.90,1054333,28,19908,-51
2022-09-29 17:10:39,9.80,9.80,9.80,99.90,1054143,28,19927,-56
2022-09-29 17:11:10,9.80,9.80,9.80,99.90,1054048,28,20440,-53
2022-09-29 17:11:40,9.80,9.80,9.80,99.90,1054184,28,20375,-56
2022-09-29 17:12:12,9.80,9.80,9.80,99.90,1054425,28,19997,-52
2022-09-29 17:12:42,9.80,9.80,9.80,99.90,1054247,28,19910,-51
2022-09-29 17:13:14,9.80,9.80,9.80,99.90,1054043,28,20313,-55
2022-09-29 17:13:45,9.80,9.80,9.80,99.90,1054229,28,19909,-53
2022-09-29 17:14:17,9.80,9.80,9.80,99.90,1054273,28,19908,-52
2022-09-29 17:14:49,9.80,9.80,9.80,99.90,1054311,28,19914,-53
2022-09-29 17:15:21,9.80,9.80,9.80,99.90,1054120,28,19904,-51
2022-09-29 17:15:52,9.80,9.80,9.80,99.90,1053923,28,19909,-55
2022-09-29 17:16:24,9.80,9.80,9.80,99.90,1054012,28,19915,-55
2022-09-29 17:16:54,9.80,9.80,9.80,99.90,1054274,28,19912,-53
2022-09-29 17:17:26,9.80,9.80,9.80,99.90,1054166,28,19912,-53
2022-09-29 17:17:57,9.80,9.80,9.80,99.90,1054034,28,19909,-52
2022-09-29 17:18:28,9.80,9.80,9.80,99.90,1053957,28,20354,-53
2022-09-29 17:19:00,9.80,9.80,9.80,99.90,1053798,28,19915,-56
2022-09-29 17:19:31,9.80,9.80,9.80,99.90,1054184,28,19915,-52
2022-09-29 17:20:03,9.80,9.80,9.80,99.90,1054388,28,19905,-51
2022-09-29 17:20:34,9.80,9.80,9.80,99.90,1054536,28,19912,-51
2022-09-29 17:21:04,9.70,9.70,9.70,99.90,1054374,28,20377,-53
2022-09-29 17:21:35,9.80,9.80,9.80,99.90,1054115,28,20380,-51
2022-09-29 17:22:16,9.80,9.80,9.80,99.90,1054222,28,19916,-51
2022-09-29 17:22:47,9.70,9.70,9.70,99.90,1054203,28,19909,-53
2022-09-29 17:23:18,9.80,9.80,9.80,99.90,1054015,28,19915,-55
2022-09-29 17:23:49,9.80,9.80,9.80,99.90,1054266,28,20265,-55
2022-09-29 17:24:19,9.80,9.80,9.80,99.90,1054016,28,20285,-55
2022-09-29 17:24:50,9.80,9.80,9.80,99.90,1053950,28,20304,-52
2022-09-29 17:25:20,9.80,9.80,9.80,99.90,1054183,28,19912,-53
2022-09-29 17:25:51,9.80,9.80,9.80,99.90,1054290,28,19904,-53
2022-09-29 17:26:44,9.80,9.80,9.80,99.90,1054146,28,19908,-53
2022-09-29 17:27:32,9.70,9.70,9.70,99.90,1054144,28,20277,-55
2022-09-29 17:28:11,9.80,9.80,9.80,99.90,1054373,28,19908,-51
2022-09-29 17:28:42,9.70,9.70,9.70,99.90,1054397,28,19908,-53
2022-09-29 17:29:12,9.70,9.70,9.70,99.90,1053939,28,19908,-53
2022-09-29 17:29:43,9.70,9.70,9.70,99.90,1053653,28,19908,-56
2022-09-29 17:30:17,9.70,9.70,9.70,99.90,1049555,28,20283,-52
2022-09-29 17:30:49,9.70,9.70,9.70,99.90,1049451,28,19979,-52
2022-09-29 17:31:20,9.70,9.70,9.70,99.90,1050524,28,19977,-52
2022-09-29 17:31:50,9.70,9.70,9.70,99.90,1053796,28,19908,-52
2022-09-29 17:32:22,9.70,9.70,9.70,99.90,1054084,28,19953,-54
2022-09-29 17:32:54,9.70,9.70,9.70,99.90,1054077,28,20407,-54
2022-09-29 17:33:24,9.70,9.70,9.70,99.90,1054156,28,19958,-55
2022-09-29 17:33:55,9.70,9.70,9.70,99.90,1054163,28,19904,-56
2022-09-29 17:34:28,9.70,9.70,9.70,99.90,1053997,28,19940,-56
2022-09-29 17:34:58,9.70,9.70,9.70,99.90,1054149,28,19904,-56
2022-09-29 17:35:42,9.70,9.70,9.70,99.90,1053755,28,19954,-55
2022-09-29 17:36:13,9.70,9.70,9.70,99.90,1053810,28,19914,-52
2022-09-29 17:36:44,9.60,9.60,9.60,99.90,1053790,28,20355,-56
2022-09-29 17:37:18,9.70,9.70,9.70,99.90,1053940,28,19999,-55
2022-09-29 17:37:49,9.60,9.60,9.60,99.90,1053982,28,19909,-55
2022-09-29 17:38:19,9.60,9.60,9.60,99.90,1054020,28,19908,-55
2022-09-29 17:38:50,9.60,9.60,9.60,99.90,1054067,28,20277,-55
2022-09-29 17:39:21,9.60,9.60,9.60,99.90,1053621,28,19908,-52
2022-09-29 17:39:52,9.60,9.60,9.60,99.90,1053776,28,19908,-55
2022-09-29 17:40:22,9.60,9.60,9.60,99.90,1053796,28,19915,-56
2022-09-29 17:41:01,9.60,9.60,9.60,99.90,1049645,28,19935,-54
2022-09-29 17:41:32,9.60,9.60,9.60,99.90,1049546,28,19909,-54
2022-09-29 17:42:02,9.60,9.60,9.60,99.90,1049560,28,19908,-54
2022-09-29 17:42:33,9.60,9.60,9.60,99.90,1050756,28,20366,-55
2022-09-29 17:43:04,9.60,9.60,9.60,99.90,1053912,28,19958,-56
2022-09-29 17:43:34,9.60,9.60,9.60,99.90,1054132,28,19908,-54
2022-09-29 17:44:08,9.60,9.60,9.60,99.90,1054096,28,19908,-55
2022-09-29 17:44:43,9.60,9.60,9.60,99.90,1054042,28,19998,-51
2022-09-29 17:45:15,9.60,9.60,9.60,99.90,1054018,28,19908,-51
2022-09-29 17:45:45,9.50,9.50,9.50,99.90,1054182,28,19904,-54
2022-09-29 17:46:16,9.50,9.50,9.50,99.90,1054139,28,19908,-52
2022-09-29 17:46:46,9.50,9.50,9.50,99.90,1053907,28,19951,-51
2022-09-29 17:47:18,9.50,9.50,9.50,99.90,1053679,28,19911,-56
2022-09-29 17:47:48,9.50,9.50,9.50,99.90,1053705,28,20365,-52
2022-09-29 17:48:19,9.50,9.50,9.50,99.90,1053723,28,19904,-53
2022-09-29 17:48:50,9.50,9.50,9.50,99.90,1053669,28,20000,-56
2022-09-29 17:49:20,9.50,9.50,9.50,99.90,1053860,28,19912,-55
2022-09-29 17:49:51,9.50,9.50,9.50,99.90,1053989,28,19908,-55
2022-09-29 17:50:29,9.50,9.50,9.50,99.90,1054054,28,19943,-55
2022-09-29 17:51:02,9.50,9.50,9.50,99.90,1054145,28,19934,-52
2022-09-29 17:51:33,9.50,9.50,9.50,99.90,1054047,28,19904,-52
2022-09-29 17:52:06,9.50,9.50,9.50,99.90,1054128,28,19900,-56
2022-09-29 17:52:37,9.50,9.50,9.50,99.90,1054070,28,19917,-54
2022-09-29 17:53:10,9.50,9.50,9.50,99.90,1054037,28,20385,-53
2022-09-29 17:53:41,9.50,9.50,9.50,99.90,1053982,28,19904,-54
2022-09-29 17:54:11,9.50,9.50,9.50,99.90,1054046,28,20350,-53
2022-09-29 17:54:42,9.40,9.40,9.40,99.90,1053912,28,20346,-52
2022-09-29 17:55:12,9.40,9.40,9.40,99.90,1054128,28,20403,-55
2022-09-29 17:55:45,9.40,9.40,9.40,99.90,1054165,28,19900,-53
2022-09-29 17:56:20,9.40,9.40,9.40,99.90,1053733,28,19927,-54
2022-09-29 17:56:51,9.40,9.40,9.40,99.90,1053667,28,19904,-51
2022-09-29 17:57:26,9.40,9.40,9.40,99.90,1053876,28,19968,-53
2022-09-29 17:57:57,9.40,9.40,9.40,99.90,1053684,28,19900,-52
2022-09-29 17:58:27,9.40,9.40,9.40,99.90,1054377,28,19930,-54
2022-09-29 17:59:02,9.40,9.40,9.40,99.90,1053535,28,20373,-51
2022-09-29 17:59:38,9.30,9.30,9.30,99.90,1053918,28,19904,-53
2022-09-29 18:00:12,9.40,9.40,9.40,99.90,1053731,28,20394,-52
2022-09-29 18:00:44,9.40,9.40,9.40,99.90,1053728,28,20383,-52
2022-09-29 18:01:16,9.30,9.30,9.30,99.90,1053765,28,19948,-54
2022-09-29 18:01:49,9.30,9.30,9.30,99.90,1053774,28,20324,-51
2022-09-29 18:02:20,9.30,9.30,9.30,99.90,1054004,28,19900,-52
2022-09-29 18:02:55,9.30,9.30,9.30,99.90,1054131,28,20349,-52
2022-09-29 18:03:28,9.30,9.30,9.30,99.90,1053909,28,19904,-52
2022-09-29 18:04:02,9.30,9.30,9.30,99.90,1054023,28,19905,-52
2022-09-29 18:04:34,9.30,9.30,9.30,99.90,1054065,28,19904,-54
2022-09-29 18:05:04,9.30,9.30,9.30,99.90,1053855,28,19904,-55
2022-09-29 18:05:37,9.30,9.30,9.30,99.90,1054064,28,20265,-56
2022-09-29 18:06:07,9.30,9.30,9.30,99.90,1054041,28,20376,-54
2022-09-29 18:06:38,9.30,9.30,9.30,99.90,1054036,28,19904,-54
2022-09-29 18:07:10,9.30,9.30,9.30,99.90,1054114,28,20373,-53
2022-09-29 18:07:41,9.30,9.30,9.30,99.90,1053545,28,19934,-53
2022-09-29 18:08:15,9.20,9.20,9.20,99.90,1053753,28,19934,-57
2022-09-29 18:08:49,9.20,9.20,9.20,99.90,1054051,28,19949,-56
2022-09-29 18:09:20,9.20,9.20,9.20,99.90,1053807,28,20258,-55
2022-09-29 18:09:50,9.20,9.20,9.20,99.90,1053827,28,19901,-56
2022-09-29 18:10:26,9.20,9.20,9.20,99.90,1053504,28,19952,-52
2022-09-29 18:10:57,9.20,9.20,9.20,99.90,1053542,28,19919,-54
2022-09-29 18:11:28,9.20,9.20,9.20,99.90,1053535,28,19954,-52
2022-09-29 18:11:58,9.20,9.20,9.20,99.90,1053672,28,20277,-55
2022-09-29 18:12:29,9.20,9.20,9.20,99.90,1053993,28,20250,-53
2022-09-29 18:13:00,9.20,9.20,9.20,99.90,1053826,28,19962,-55
2022-09-29 18:13:30,9.20,9.20,9.20,99.90,1053880,28,20007,-51
2022-09-29 18:14:01,9.20,9.20,9.20,99.90,1054052,28,19969,-51
2022-09-29 18:14:34,9.20,9.20,9.20,99.90,1053922,28,19995,-55
2022-09-29 18:15:05,9.20,9.20,9.20,99.90,1053914,28,19908,-52
2022-09-29 18:15:36,9.20,9.20,9.20,99.90,1054011,28,19957,-52
2022-09-29 18:16:09,9.20,9.20,9.20,99.90,1053866,28,19995,-53
2022-09-29 18:16:39,9.20,9.20,9.20,99.90,1053870,28,19915,-52
2022-09-29 18:17:10,9.20,9.20,9.20,99.90,1054003,28,19931,-54
2022-09-29 18:17:41,9.20,9.20,9.20,99.90,1053981,28,20242,-55
2022-09-29 18:18:14,9.20,9.20,9.20,99.90,1054071,28,19904,-53
2022-09-29 18:18:45,9.20,9.20,9.20,99.90,1053849,28,19909,-54
2022-09-29 18:19:18,9.20,9.20,9.20,99.90,1053600,28,20385,-52
2022-09-29 18:19:49,9.20,9.20,9.20,99.90,1053613,28,19904,-55
2022-09-29 18:20:20,9.20,9.20,9.20,99.90,1053749,28,19951,-52
2022-09-29 18:20:51,9.20,9.20,9.20,99.90,1053528,28,20354,-56
2022-09-29 18:21:21,9.20,9.20,9.20,99.90,1053732,28,19915,-53
2022-09-29 18:21:54,9.20,9.20,9.20,99.90,1053863,28,19999,-51
2022-09-29 18:22:25,9.20,9.20,9.20,99.90,1053521,28,19958,-55
2022-09-29 18:22:58,9.20,9.20,9.20,99.90,1049142,28,19904,-53
2022-09-29 18:23:29,9.20,9.20,9.20,99.90,1049193,28,19915,-54
2022-09-29 18:23:59,9.20,9.20,9.20,99.90,1049842,28,19989,-52
2022-09-29 18:24:31,9.20,9.20,9.20,99.90,1049890,28,19921,-56
2022-09-29 18:25:01,9.20,9.20,9.20,99.90,1053523,28,19918,-53
2022-09-29 18:25:32,9.20,9.20,9.20,99.90,1049210,28,20369,-53
2022-09-29 18:26:04,9.20,9.20,9.20,99.90,1049689,28,20005,-52
2022-09-29 18:26:35,9.20,9.20,9.20,99.90,1049141,28,20342,-51
2022-09-29 18:27:06,9.20,9.20,9.20,99.90,1049791,28,19924,-52
2022-09-29 18:27:37,9.20,9.20,9.20,99.90,1053619,28,19915,-54
2022-09-29 18:28:12,9.20,9.20,9.20,99.90,1053635,28,19908,-54
2022-09-29 18:28:47,9.20,9.20,9.20,99.90,1053577,28,20361,-56
2022-09-29 18:29:18,9.20,9.20,9.20,99.90,1053370,28,19927,-55
2022-09-29 18:29:48,9.10,9.10,9.10,99.90,1053574,28,19961,-54
2022-09-29 18:30:22,9.10,9.10,9.10,99.90,1053807,28,20330,-54
2022-09-29 18:31:12,9.20,9.20,9.20,99.90,1053648,28,19915,-52
2022-09-29 18:31:44,9.10,9.10,9.10,99.90,1053470,28,20409,-55
2022-09-29 18:32:16,9.10,9.10,9.10,99.90,1053883,28,20277,-55
2022-09-29 18:32:48,9.10,9.10,9.10,99.90,1053818,28,20358,-56
2022-09-29 18:33:19,9.10,9.10,9.10,99.90,1053384,28,19905,-56
2022-09-29 18:33:51,9.10,9.10,9.10,99.90,1053418,28,19904,-56
2022-09-29 18:34:22,9.10,9.10,9.10,99.90,1053529,28,19904,-56
2022-09-29 18:34:52,9.10,9.10,9.10,99.90,1053494,28,19911,-54
2022-09-29 18:35:27,9.10,9.10,9.10,99.90,1053834,28,19954,-53
2022-09-29 18:35:59,9.10,9.10,9.10,99.90,1053930,28,19904,-56
2022-09-29 18:36:29,9.10,9.10,9.10,99.90,1053866,28,19904,-52
2022-09-29 18:37:00,9.10,9.10,9.10,99.90,1053685,28,19904,-55
2022-09-29 18:37:31,9.10,9.10,9.10,99.90,1053504,28,19998,-56
2022-09-29 18:38:01,9.10,9.10,9.10,99.90,1053411,28,19999,-54
2022-09-29 18:38:32,9.10,9.10,9.10,99.90,1053609,28,20270,-54
2022-09-29 18:39:02,9.10,9.10,9.10,99.90,1053217,28,19945,-55
2022-09-29 18:39:33,9.20,9.20,9.20,99.90,1053829,28,19907,-56
2022-09-29 18:40:04,9.10,9.10,9.10,99.90,1053439,28,19904,-57
2022-09-29 18:40:35,9.20,9.20,9.20,99.90,1053476,28,19905,-55
2022-09-29 18:41:06,9.10,9.10,9.10,99.90,1053512,28,19904,-56
2022-09-29 18:41:36,9.10,9.10,9.10,99.90,1053580,28,20391,-56
2022-09-29 18:42:08,9.10,9.10,9.10,99.90,1053614,28,19916,-53
2022-09-29 18:42:45,9.10,9.10,9.10,99.90,1053657,28,19915,-55
2022-09-29 18:43:16,9.10,9.10,9.10,99.90,1053660,28,19908,-56
2022-09-29 18:43:46,9.20,9.20,9.20,99.90,1053743,28,19908,-51
2022-09-29 18:44:19,9.10,9.10,9.10,99.90,1053730,28,19904,-55
2022-09-29 18:44:50,9.10,9.10,9.10,99.90,1053816,28,19908,-55
2022-09-29 18:45:21,9.10,9.10,9.10,99.90,1053751,28,20348,-56
2022-09-29 18:45:54,9.20,9.20,9.20,99.90,1053789,28,19904,-53
2022-09-29 18:46:24,9.10,9.10,9.10,99.90,1053675,28,19908,-54
2022-09-29 18:46:55,9.10,9.10,9.10,99.90,1053879,28,20387,-55
2022-09-29 18:47:25,9.10,9.10,9.10,99.90,1053778,28,20353,-56
2022-09-29 18:48:02,9.10,9.10,9.10,99.90,1053867,28,20349,-56
2022-09-29 18:48:33,9.10,9.10,9.10,99.90,1053608,28,19915,-56
2022-09-29 18:49:03,9.10,9.10,9.10,99.90,1053561,28,19915,-54
2022-09-29 18:49:34,9.10,9.10,9.10,99.90,1053892,28,19904,-55
2022-09-29 18:50:30,9.10,9.10,9.10,99.90,1053254,28,19904,-56
2022-09-29 18:51:01,9.10,9.10,9.10,99.90,1052124,28,19908,-55
2022-09-29 18:51:33,9.10,9.10,9.10,99.90,1053409,28,20030,-56
2022-09-29 18:52:03,9.10,9.10,9.10,99.90,1053660,28,19908,-54
2022-09-29 18:52:35,9.10,9.10,9.10,99.90,1053826,28,19956,-54
2022-09-29 18:53:05,9.10,9.10,9.10,99.90,1053856,28,19912,-54
2022-09-29 18:53:36,9.10,9.10,9.10,99.90,1053760,28,19943,-57
2022-09-29 18:54:07,9.10,9.10,9.10,99.90,1053690,28,19904,-52
2022-09-29 18:54:38,9.10,9.10,9.10,99.90,1053788,28,20344,-55
2022-09-29 18:55:10,9.10,9.10,9.10,99.90,1053792,28,19904,-56
2022-09-29 18:55:40,9.10,9.10,9.10,99.90,1053902,28,20345,-51
2022-09-29 18:56:14,9.10,9.10,9.10,99.90,1053715,28,19913,-52
2022-09-29 18:56:45,9.10,9.10,9.10,99.90,1053553,28,19954,-53
2022-09-29 18:57:15,9.10,9.10,9.10,99.90,1053563,28,20276,-52
2022-09-29 18:57:46,9.10,9.10,9.10,99.90,1053738,28,20284,-55
2022-09-29 18:58:18,9.10,9.10,9.10,99.90,1053169,28,20349,-55
2022-09-29 18:58:48,9.10,9.10,9.10,99.90,1053323,28,20394,-56
2022-09-29 18:59:19,9.10,9.10,9.10,99.90,1053129,28,19961,-52
2022-09-29 18:59:50,9.10,9.10,9.10,99.90,1053516,28,19915,-55
2022-09-29 19:00:23,9.10,9.10,9.10,99.90,1053656,28,19922,-55
2022-09-29 19:00:54,9.10,9.10,9.10,99.90,1053411,28,19961,-54
2022-09-29 19:01:26,9.10,9.10,9.10,99.90,1053373,28,19908,-56
2022-09-29 19:01:56,9.10,9.10,9.10,99.90,1053427,28,20450,-54
2022-09-29 19:02:27,9.10,9.10,9.10,99.90,1053311,28,19908,-55
2022-09-29 19:02:59,9.10,9.10,9.10,99.90,1053762,28,19908,-55
2022-09-29 19:03:31,9.10,9.10,9.10,99.90,1053363,28,19908,-52
2022-09-29 19:04:02,9.10,9.10,9.10,99.90,1053568,28,19904,-55
2022-09-29 19:04:32,9.00,9.00,9.00,99.90,1053553,28,19908,-55
2022-09-29 19:05:03,9.10,9.10,9.10,99.90,1053533,28,19908,-56
2022-09-29 19:05:39,9.00,9.00,9.00,99.90,1053542,28,19908,-56
2022-09-29 19:06:14,9.00,9.00,9.00,99.90,1053423,28,20294,-53
2022-09-29 19:06:44,9.00,9.00,9.00,99.90,1053445,28,20357,-59
2022-09-29 19:07:15,9.00,9.00,9.00,99.90,1053033,28,19991,-58
2022-09-29 19:07:46,9.00,9.00,9.00,99.90,1053125,28,20018,-53
2022-09-29 19:08:17,9.00,9.00,9.00,99.90,1053302,28,19923,-55
2022-09-29 19:08:51,9.00,9.00,9.00,99.90,1053122,28,20265,-57
2022-09-29 19:09:21,9.00,9.00,9.00,99.90,1053305,28,19908,-58
2022-09-29 19:09:52,9.00,9.00,9.00,99.90,1053477,28,19947,-56
2022-09-29 19:10:23,9.00,9.00,9.00,99.90,1053391,28,19957,-59
2022-09-29 19:10:57,9.00,9.00,9.00,99.90,1053628,28,19908,-58
2022-09-29 19:11:27,9.00,9.00,9.00,99.90,1053493,28,20315,-58
2022-09-29 19:11:58,9.00,9.00,9.00,99.90,1053492,28,19934,-60
2022-09-29 19:12:31,9.00,9.00,9.00,99.90,1053689,28,20277,-59
2022-09-29 19:13:03,9.00,9.00,9.00,99.90,1053650,28,19912,-58
2022-09-29 19:13:33,9.00,9.00,9.00,99.90,1053566,28,19904,-59
2022-09-29 19:14:04,9.00,9.00,9.00,99.90,1053407,28,20273,-59
2022-09-29 19:14:35,9.00,9.00,9.00,99.90,1053646,28,20435,-58
2022-09-29 19:15:06,9.00,9.00,9.00,99.90,1053601,28,19911,-56
2022-09-29 19:15:38,9.00,9.00,9.00,99.90,1053266,28,19949,-57
2022-09-29 19:16:09,9.00,9.00,9.00,99.90,1053193,28,19949,-54
2022-09-29 19:16:39,9.00,9.00,9.00,99.90,1053186,28,20256,-54
2022-09-29 19:17:10,9.00,9.00,9.00,99.90,1053199,28,19904,-55
2022-09-29 19:17:41,9.00,9.00,9.00,99.90,1052956,28,20269,-55
2022-09-29 19:18:14,9.00,9.00,9.00,99.90,1053224,28,19904,-55
2022-09-29 19:18:45,9.00,9.00,9.00,99.90,1053253,28,19904,-55
2022-09-29 19:19:16,9.00,9.00,9.00,99.90,1052795,28,19904,-55
2022-09-29 19:19:47,9.00,9.00,9.00,99.90,1053760,28,19904,-52
2022-09-29 19:20:18,9.00,9.00,9.00,99.90,1053378,28,19904,-51
2022-09-29 19:20:54,9.00,9.00,9.00,99.90,1053417,28,20262,-50
2022-09-29 19:21:24,9.00,9.00,9.00,99.90,1053588,28,19908,-51
2022-09-29 19:21:55,9.00,9.00,9.00,99.90,1053693,28,20345,-55
2022-09-29 19:22:26,9.00,9.00,9.00,99.90,1053577,28,19950,-54
2022-09-29 19:23:04,9.00,9.00,9.00,99.90,1053568,28,19954,-55
2022-09-29 19:23:35,9.00,9.00,9.00,99.90,1053657,28,19915,-57
2022-09-29 19:24:06,9.00,9.00,9.00,99.90,1053376,28,19900,-58
2022-09-29 19:24:36,9.00,9.00,9.00,99.90,1053402,28,19909,-56
2022-09-29 19:25:10,9.00,9.00,9.00,99.90,1053347,28,19901,-51
2022-09-29 19:25:41,9.00,9.00,9.00,99.90,1053490,28,19971,-52
2022-09-29 19:26:14,9.00,9.00,9.00,99.90,1053382,28,19912,-50
2022-09-29 19:26:44,9.00,9.00,9.00,99.90,1053258,28,19905,-54
2022-09-29 19:27:15,9.00,9.00,9.00,99.90,1053056,28,20312,-52
2022-09-29 19:27:46,9.00,9.00,9.00,99.90,1053009,28,19911,-53
2022-09-29 19:28:17,8.90,8.90,8.90,99.90,1053086,28,19911,-50
2022-09-29 19:28:48,9.00,9.00,9.00,99.90,1052991,28,20381,-52
2022-09-29 19:29:19,9.00,9.00,9.00,99.90,1052943,28,19944,-50
2022-09-29 19:29:53,9.00,9.00,9.00,99.90,1053084,28,19991,-52
2022-09-29 19:30:24,9.00,9.00,9.00,99.90,1053090,28,19911,-52
2022-09-29 19:31:03,9.00,9.00,9.00,99.90,1053365,28,19995,-49
2022-09-29 19:31:33,9.00,9.00,9.00,99.90,1053447,28,19908,-49
2022-09-29 19:32:04,9.00,9.00,9.00,99.90,1053357,28,19905,-52
2022-09-29 19:32:35,8.90,8.90,8.90,99.90,1053477,28,19982,-49
2022-09-29 19:33:06,9.00,9.00,9.00,99.90,1053350,28,20361,-51
2022-09-29 19:33:38,9.00,9.00,9.00,99.90,1053375,28,19929,-50
2022-09-29 19:34:09,9.00,9.00,9.00,99.90,1053475,28,20407,-51
2022-09-29 19:34:39,9.00,9.00,9.00,99.90,1053437,28,19944,-51
2022-09-29 19:35:15,9.00,9.00,9.00,99.90,1053067,28,20046,-55
2022-09-29 19:35:49,8.90,8.90,8.90,99.90,1053082,28,19927,-51
2022-09-29 19:36:20,8.90,8.90,8.90,99.90,1053073,28,19904,-51
2022-09-29 19:36:52,9.00,9.00,9.00,99.90,1053026,28,20345,-52
2022-09-29 19:37:23,9.00,9.00,9.00,99.90,1053170,28,19904,-50
2022-09-29 19:37:54,8.90,8.90,8.90,99.90,1053061,28,19999,-52
2022-09-29 19:38:25,8.90,8.90,8.90,99.90,1053131,28,20419,-50
2022-09-29 19:38:55,9.00,9.00,9.00,99.90,1053099,28,19950,-50
2022-09-29 19:39:28,8.90,8.90,8.90,99.90,1053366,28,19905,-50
2022-09-29 19:39:59,8.90,8.90,8.90,99.90,1053536,28,19905,-51
2022-09-29 19:40:33,8.90,8.90,8.90,99.90,1053391,28,19904,-52
2022-09-29 19:41:04,9.00,9.00,9.00,99.90,1053470,28,19949,-53
2022-09-29 19:41:35,8.90,8.90,8.90,99.90,1053338,28,20003,-55
2022-09-29 19:42:06,9.00,9.00,9.00,99.90,1053266,28,19946,-50
2022-09-29 19:42:38,9.00,9.00,9.00,99.90,1052703,28,20248,-50
2022-09-29 19:43:10,9.00,9.00,9.00,99.90,1053338,28,19912,-50
2022-09-29 19:43:40,9.00,9.00,9.00,99.90,1053326,28,19919,-52
2022-09-29 19:44:11,9.00,9.00,9.00,99.90,1053366,28,19919,-49
2022-09-29 19:44:42,9.00,9.00,9.00,99.90,1053419,28,19904,-50
2022-09-29 19:45:12,8.90,8.90,8.90,99.90,1053438,28,19919,-51
2022-09-29 19:45:43,9.00,9.00,9.00,99.90,1053441,28,19908,-50
2022-09-29 19:46:14,9.00,9.00,9.00,99.90,1053368,28,19904,-49
2022-09-29 19:46:46,9.00,9.00,9.00,99.90,1053368,28,19917,-51
2022-09-29 19:47:17,8.90,8.90,8.90,99.90,1053380,28,20450,-50
2022-09-29 19:47:53,8.90,8.90,8.90,99.90,1053499,28,19948,-50
2022-09-29 19:48:23,8.90,8.90,8.90,99.90,1053395,28,20365,-51
2022-09-29 19:48:54,8.90,8.90,8.90,99.90,1053133,28,19999,-50
2022-09-29 19:49:24,8.90,8.90,8.90,99.90,1053367,28,19995,-51
2022-09-29 19:50:15,8.90,8.90,8.90,99.90,1053437,28,20440,-51
2022-09-29 19:51:04,8.90,8.90,8.90,99.90,1053346,28,19968,-52
2022-09-29 19:51:56,8.90,8.90,8.90,99.90,1053383,28,19919,-54
2022-09-29 19:52:29,8.90,8.90,8.90,99.90,1053612,28,20380,-50
2022-09-29 19:52:59,8.90,8.90,8.90,99.90,1053406,28,20255,-54
2022-09-29 19:53:30,9.00,9.00,9.00,99.90,1048727,28,19915,-50
2022-09-29 19:54:12,8.90,8.90,8.90,99.90,1048915,28,19904,-58
2022-09-29 19:54:42,8.90,8.90,8.90,99.90,1048915,28,19967,-51
2022-09-29 19:55:14,8.90,8.90,8.90,99.90,1050791,28,20305,-55
2022-09-29 19:55:45,8.90,8.90,8.90,99.90,1053312,28,19912,-55
2022-09-29 19:56:16,8.90,8.90,8.90,99.90,1053347,28,19909,-52
2022-09-29 19:57:07,8.90,8.90,8.90,99.90,1053311,28,19947,-55
2022-09-29 19:57:41,8.90,8.90,8.90,99.90,1053242,28,20273,-55
2022-09-29 19:58:11,8.90,8.90,8.90,99.90,1053047,28,19908,-54
2022-09-29 19:58:42,8.90,8.90,8.90,99.90,1053000,28,19908,-51
2022-09-29 19:59:13,8.90,8.90,8.90,99.90,1048593,28,20026,-52
2022-09-29 19:59:44,8.90,8.90,8.90,99.90,1048881,28,19916,-50
2022-09-29 20:00:15,8.90,8.90,8.90,99.90,1052965,28,19915,-55
2022-09-29 20:00:46,8.90,8.90,8.90,99.90,1052985,28,19911,-53
2022-09-29 20:01:16,8.90,8.90,8.90,99.90,1053306,28,19908,-53
2022-09-29 20:01:49,8.90,8.90,8.90,99.90,1052954,28,19911,-55
2022-09-29 20:02:20,8.90,8.90,8.90,99.90,1053371,28,19905,-51
2022-09-29 20:02:51,8.90,8.90,8.90,99.90,1053314,28,20002,-54
2022-09-29 20:03:22,8.90,8.90,8.90,99.90,1053274,28,20353,-54
2022-09-29 20:03:52,8.80,8.80,8.80,99.90,1053284,28,19912,-53
2022-09-29 20:04:24,8.90,8.90,8.90,99.90,1053579,28,20357,-55
2022-09-29 20:04:55,8.90,8.90,8.90,99.90,1053460,28,19958,-52
2022-09-29 20:05:25,8.80,8.80,8.80,99.90,1053402,28,19908,-53
2022-09-29 20:06:00,8.80,8.80,8.80,99.90,1053323,28,19994,-54
2022-09-29 20:06:34,8.80,8.80,8.80,99.90,1053399,28,20403,-57
2022-09-29 20:07:05,8.90,8.90,8.90,99.90,1053403,28,19960,-53
2022-09-29 20:07:36,8.90,8.90,8.90,99.90,1053415,28,19922,-53
2022-09-29 20:08:07,8.90,8.90,8.90,99.90,1051587,28,20327,-51
2022-09-29 20:08:38,8.80,8.80,8.80,99.90,1046583,28,19951,-54
2022-09-29 20:09:09,8.80,8.80,8.80,99.90,1048661,28,19915,-58
2022-09-29 20:09:40,8.80,8.80,8.80,99.90,1049090,28,19909,-60
2022-09-29 20:10:12,8.80,8.80,8.80,99.90,1049051,28,19908,-57
2022-09-29 20:10:42,8.80,8.80,8.80,99.90,1049128,28,19958,-53
2022-09-29 20:11:13,8.80,8.80,8.80,99.90,1048995,28,19912,-54
2022-09-29 20:11:45,8.80,8.80,8.80,99.90,1049033,28,19954,-53
2022-09-29 20:12:17,8.80,8.80,8.80,99.90,1049158,28,19909,-52
2022-09-29 20:12:47,8.80,8.80,8.80,99.90,1049055,28,19915,-55
2022-09-29 20:13:18,8.80,8.80,8.80,99.90,1049181,28,19909,-53
2022-09-29 20:13:48,8.80,8.80,8.80,99.90,1049180,28,20371,-55
2022-09-29 20:14:21,8.80,8.80,8.80,99.90,1049190,28,20300,-55
2022-09-29 20:14:52,8.80,8.80,8.80,99.90,1049108,28,19995,-58
2022-09-29 20:15:23,8.80,8.80,8.80,99.90,1049141,28,19908,-54
2022-09-29 20:15:54,8.80,8.80,8.80,99.90,1049152,28,19909,-52
2022-09-29 20:16:24,8.90,8.90,8.90,99.90,1049198,28,20269,-51
2022-09-29 20:16:56,8.90,8.90,8.90,99.90,1049122,28,19936,-53
2022-09-29 20:17:26,8.90,8.90,8.90,99.90,1049194,28,20384,-51
2022-09-29 20:17:57,8.90,8.90,8.90,99.90,1049152,28,19976,-55
2022-09-29 20:18:27,8.80,8.80,8.80,99.90,1044674,28,20013,-51
2022-09-29 20:19:03,8.80,8.80,8.80,99.90,1044498,28,20442,-55
2022-09-29 20:19:33,8.80,8.80,8.80,99.90,1044791,28,19915,-55
2022-09-29 20:20:05,8.80,8.80,8.80,99.90,1045548,28,19909,-54
2022-09-29 20:20:36,8.90,8.90,8.90,99.90,1049276,28,19916,-54
2022-09-29 20:21:07,8.90,8.90,8.90,99.90,1049096,28,20302,-52
2022-09-29 20:21:39,8.90,8.90,8.90,99.90,1049136,28,19909,-54
2022-09-29 20:22:09,8.90,8.90,8.90,99.90,1049095,28,20354,-52
2022-09-29 20:22:40,8.90,8.90,8.90,99.90,1049214,28,19940,-52
2022-09-29 20:23:11,8.90,8.90,8.90,99.90,1049129,28,19914,-51
2022-09-29 20:23:41,8.90,8.90,8.90,99.90,1049251,28,20373,-52
2022-09-29 20:24:13,8.90,8.90,8.90,99.90,1049275,28,20358,-53
2022-09-29 20:24:44,8.90,8.90,8.90,99.90,1049224,28,19908,-55
2022-09-29 20:25:15,8.90,8.90,8.90,99.90,1049279,28,20239,-52
2022-09-29 20:25:45,8.90,8.90,8.90,99.90,1049166,28,20362,-56
2022-09-29 20:26:16,8.90,8.90,8.90,99.90,1049112,28,19939,-53
2022-09-29 20:26:47,8.90,8.90,8.90,99.90,1049242,28,19958,-54
2022-09-29 20:27:18,8.90,8.90,8.90,99.90,1049281,28,19922,-53
2022-09-29 20:27:50,8.90,8.90,8.90,99.90,1049232,28,19905,-53
2022-09-29 20:28:21,8.90,8.90,8.90,99.90,1049091,28,20366,-51
2022-09-29 20:28:52,8.90,8.90,8.90,99.90,1049186,28,19904,-55
2022-09-29 20:29:22,8.90,8.90,8.90,99.90,1048777,28,19910,-54
2022-09-29 20:29:53,8.90,8.90,8.90,99.90,1044921,28,19905,-51
2022-09-29 20:30:25,8.90,8.90,8.90,99.90,1044802,28,19916,-54
2022-09-29 20:30:58,8.90,8.90,8.90,99.90,1044982,28,19952,-53
2022-09-29 20:31:30,8.90,8.90,8.90,99.90,1049552,28,19927,-52
2022-09-29 20:32:00,8.90,8.90,8.90,99.90,1049929,28,20357,-54
2022-09-29 20:32:32,8.90,8.90,8.90,99.90,1049799,28,19900,-53
2022-09-29 20:33:03,8.90,8.90,8.90,99.90,1049519,28,19986,-50
2022-09-29 20:33:35,8.90,8.90,8.90,99.90,1049552,28,19911,-51
2022-09-29 20:34:06,8.90,8.90,8.90,99.90,1049465,28,19936,-52
2022-09-29 20:34:36,8.90,8.90,8.90,99.90,1049507,28,19904,-52
2022-09-29 20:35:07,8.90,8.90,8.90,99.90,1049641,28,19904,-50
2022-09-29 20:35:38,8.90,8.90,8.90,99.90,1049525,28,20353,-51
2022-09-29 20:36:09,8.90,8.90,8.90,99.90,1049874,28,19904,-55
2022-09-29 20:36:39,8.90,8.90,8.90,99.90,1049966,28,20109,-53
2022-09-29 20:37:12,8.90,8.90,8.90,99.90,1049958,28,19905,-51
2022-09-29 20:37:42,8.90,8.90,8.90,99.90,1049872,28,19909,-52
2022-09-29 20:38:13,8.90,8.90,8.90,99.90,1049855,28,20267,-51
2022-09-29 20:38:45,8.90,8.90,8.90,99.90,1049839,28,20288,-52
2022-09-29 20:39:19,8.90,8.90,8.90,99.90,1049620,28,20354,-54
2022-09-29 20:39:49,8.90,8.90,8.90,99.90,1049825,28,19939,-55
2022-09-29 20:40:20,8.90,8.90,8.90,99.90,1049789,28,19915,-54
2022-09-29 20:40:51,8.90,8.90,8.90,99.90,1049824,28,19907,-53
2022-09-29 20:41:21,8.90,8.90,8.90,99.90,1049546,28,20001,-54
2022-09-29 20:41:53,8.90,8.90,8.90,99.90,1045227,28,20382,-51
2022-09-29 20:42:23,8.90,8.90,8.90,99.90,1045310,28,20023,-54
2022-09-29 20:42:54,8.90,8.90,8.90,99.90,1045661,28,20382,-50
2022-09-29 20:43:25,8.90,8.90,8.90,99.90,1049622,28,20031,-52
2022-09-29 20:43:56,8.90,8.90,8.90,99.90,1049846,28,19908,-52
2022-09-29 20:44:27,8.90,8.90,8.90,99.90,1049789,28,19909,-49
2022-09-29 20:44:58,8.90,8.90,8.90,99.90,1049763,28,19970,-52
2022-09-29 20:45:29,8.90,8.90,8.90,99.90,1049742,28,19908,-56
2022-09-29 20:46:03,8.90,8.90,8.90,99.90,1049822,28,20346,-52
2022-09-29 20:46:34,8.90,8.90,8.90,99.90,1049810,28,19951,-52
2022-09-29 20:47:06,8.90,8.90,8.90,99.90,1047208,28,19912,-56
2022-09-29 20:47:37,8.90,8.90,8.90,99.90,1049538,28,20323,-52
2022-09-29 20:48:09,8.90,8.90,8.90,99.90,1048902,28,19997,-51
2022-09-29 20:48:40,8.90,8.90,8.90,99.90,1049861,28,20005,-49
2022-09-29 20:49:11,8.90,8.90,8.90,99.90,1049532,28,19904,-50
2022-09-29 20:49:43,8.90,8.90,8.90,99.90,1049423,28,19995,-54
2022-09-29 20:50:13,8.90,8.90,8.90,99.90,1049260,28,19911,-49
2022-09-29 20:50:44,8.90,8.90,8.90,99.90,1048998,28,19940,-51
2022-09-29 20:51:15,8.90,8.90,8.90,99.90,1049174,28,20381,-50
2022-09-29 20:51:45,9.00,9.00,9.00,99.90,1049759,28,19944,-50
2022-09-29 20:52:16,8.90,8.90,8.90,99.90,1049422,28,19909,-50
2022-09-29 20:52:48,8.90,8.90,8.90,99.90,1049521,28,19908,-49
2022-09-29 20:53:18,8.90,8.90,8.90,99.90,1049569,28,19938,-50
2022-09-29 20:53:50,8.90,8.90,8.90,99.90,1049553,28,19909,-50
2022-09-29 20:54:21,8.90,8.90,8.90,99.90,1049426,28,19909,-50
2022-09-29 20:54:52,8.90,8.90,8.90,99.90,1049501,28,19912,-51
2022-09-29 20:55:23,8.90,8.90,8.90,99.90,1049499,28,20370,-50
2022-09-29 20:56:03,8.90,8.90,8.90,99.90,1049496,28,19915,-49
2022-09-29 20:56:40,8.90,8.90,8.90,99.90,1049501,28,19908,-50
2022-09-29 20:57:10,8.90,8.90,8.90,99.90,1049479,28,19908,-50
2022-09-29 20:57:41,8.90,8.90,8.90,99.90,1049608,28,19904,-50
2022-09-29 20:58:12,8.90,8.90,8.90,99.90,1049696,28,19905,-50
2022-09-29 20:58:44,8.90,8.90,8.90,99.90,1049782,28,19912,-51
2022-09-29 20:59:15,8.90,8.90,8.90,99.90,1049609,28,19952,-51
2022-09-29 20:59:46,8.90,8.90,8.90,99.90,1049731,28,19915,-50
2022-09-29 21:00:16,8.90,8.90,8.90,99.90,1049836,28,20491,-50
2022-09-29 21:00:47,8.90,8.90,8.90,99.90,1049862,28,19952,-50
2022-09-29 21:01:22,8.90,8.90,8.90,99.90,1049803,28,20003,-51
2022-09-29 21:01:53,8.90,8.90,8.90,99.90,1049803,28,19909,-52
2022-09-29 21:02:24,8.90,8.90,8.90,99.90,1049876,28,19908,-50
2022-09-29 21:02:54,8.90,8.90,8.90,99.90,1049975,28,19909,-51
2022-09-29 21:03:25,8.90,8.90,8.90,99.90,1049768,28,19966,-51
2022-09-29 21:04:02,8.90,8.90,8.90,99.90,1049814,28,19908,-52
2022-09-29 21:04:33,8.90,8.90,8.90,99.90,1049667,28,20011,-54
2022-09-29 21:05:04,8.90,8.90,8.90,99.90,1049752,28,19908,-52
2022-09-29 21:05:34,8.90,8.90,8.90,99.90,1049661,28,19987,-54
2022-09-29 21:06:05,8.90,8.90,8.90,99.90,1049773,28,19905,-52
2022-09-29 21:06:37,8.90,8.90,8.90,99.90,1049772,28,19916,-54
2022-09-29 21:07:27,8.90,8.90,8.90,99.90,1049706,28,19952,-50
2022-09-29 21:07:58,8.90,8.90,8.90,99.90,1049628,28,20300,-53
2022-09-29 21:08:28,8.90,8.90,8.90,99.90,1049689,28,19909,-52
2022-09-29 21:08:59,8.90,8.90,8.90,99.90,1049590,28,19909,-54
2022-09-29 21:09:30,8.90,8.90,8.90,99.90,1049873,28,19915,-51
2022-09-29 21:10:02,8.90,8.90,8.90,99.90,1049770,28,19909,-52
2022-09-29 21:10:33,8.90,8.90,8.90,99.90,1049752,28,19980,-54
2022-09-29 21:11:04,8.90,8.90,8.90,99.90,1049696,28,19904,-51
2022-09-29 21:11:38,8.90,8.90,8.90,99.90,1049730,28,19912,-50
2022-09-29 21:12:09,8.90,8.90,8.90,99.90,1049688,28,19904,-54
2022-09-29 21:12:39,8.90,8.90,8.90,99.90,1049805,28,20334,-51
2022-09-29 21:13:10,8.90,8.90,8.90,99.90,1049736,28,20243,-50
2022-09-29 21:13:41,8.90,8.90,8.90,99.90,1049686,28,19999,-50
2022-09-29 21:14:17,8.90,8.90,8.90,99.90,1049769,28,19950,-51
2022-09-29 21:14:47,8.90,8.90,8.90,99.90,1049604,28,19915,-53
2022-09-29 21:15:18,8.90,8.90,8.90,99.90,1049722,28,19912,-50
2022-09-29 21:15:49,8.90,8.90,8.90,99.90,1049362,28,19947,-50
2022-09-29 21:16:19,8.90,8.90,8.90,99.90,1049370,28,19995,-55
2022-09-29 21:16:52,8.90,8.90,8.90,99.90,1049362,28,19987,-50
2022-09-29 21:17:22,8.90,8.90,8.90,99.90,1049407,28,19954,-54
2022-09-29 21:17:53,8.90,8.90,8.90,99.90,1049353,28,19958,-51
2022-09-29 21:18:24,8.90,8.90,8.90,99.90,1045244,28,19904,-50
2022-09-29 21:18:54,9.00,9.00,9.00,99.90,1045008,28,19972,-50
2022-09-29 21:19:25,8.90,8.90,8.90,99.90,1045489,28,19905,-51
2022-09-29 21:19:56,9.00,9.00,9.00,99.90,1049474,28,20364,-53
2022-09-29 21:20:26,8.90,8.90,8.90,99.90,1049636,28,19904,-51
2022-09-29 21:21:03,8.90,8.90,8.90,99.90,1049750,28,20334,-52
2022-09-29 21:21:34,8.90,8.90,8.90,99.90,1049492,28,20390,-51
2022-09-29 21:22:05,8.90,8.90,8.90,99.90,1049646,28,20013,-54
2022-09-29 21:22:36,8.90,8.90,8.90,99.90,1049664,28,20387,-56
2022-09-29 21:23:06,8.90,8.90,8.90,99.90,1049383,28,20353,-56
2022-09-29 21:23:38,8.90,8.90,8.90,99.90,1049300,28,19951,-54
2022-09-29 21:24:09,8.90,8.90,8.90,99.90,1049296,28,20362,-54
2022-09-29 21:24:40,8.90,8.90,8.90,99.90,1049394,28,19904,-55
2022-09-29 21:25:10,8.90,8.90,8.90,99.90,1049722,28,20289,-55
2022-09-29 21:25:41,8.90,8.90,8.90,99.90,1049858,28,19928,-54
2022-09-29 21:26:16,8.90,8.90,8.90,99.90,1049689,28,20285,-54
2022-09-29 21:26:46,8.90,8.90,8.90,99.90,1050008,28,19913,-54
2022-09-29 21:27:17,8.90,8.90,8.90,99.90,1049696,28,19916,-54
2022-09-29 21:27:48,8.90,8.90,8.90,99.90,1049839,28,19911,-55
2022-09-29 21:28:19,8.90,8.90,8.90,99.90,1049780,28,19904,-54
2022-09-29 21:28:53,8.90,8.90,8.90,99.90,1049757,28,19911,-54
2022-09-29 21:29:24,8.90,8.90,8.90,99.90,1049824,28,20381,-54
2022-09-29 21:29:55,8.90,8.90,8.90,99.90,1049895,28,19905,-54
2022-09-29 21:30:25,8.90,8.90,8.90,99.90,1049349,28,19928,-52
2022-09-29 21:30:59,8.90,8.90,8.90,99.90,1049317,28,19956,-53
2022-09-29 21:31:31,9.00,9.00,9.00,99.90,1049325,28,19904,-54
2022-09-29 21:32:02,8.90,8.90,8.90,99.90,1049530,28,19905,-53
2022-09-29 21:32:32,8.90,8.90,8.90,99.90,1049753,28,19904,-55
2022-09-29 21:33:03,9.00,9.00,9.00,99.90,1049835,28,19948,-50
2022-09-29 21:33:35,8.90,8.90,8.90,99.90,1049704,28,19904,-55
2022-09-29 21:34:06,8.90,8.90,8.90,99.90,1049757,28,19909,-54
2022-09-29 21:34:37,8.90,8.90,8.90,99.90,1049772,28,19900,-55
2022-09-29 21:35:07,8.90,8.90,8.90,99.90,1049799,28,19905,-54
2022-09-29 21:35:38,8.90,8.90,8.90,99.90,1049771,28,19983,-52
2022-09-29 21:36:10,8.90,8.90,8.90,99.90,1049745,28,19958,-51
2022-09-29 21:36:41,9.00,9.00,9.00,99.90,1049746,28,19905,-52
2022-09-29 21:37:11,8.90,8.90,8.90,99.90,1049776,28,19904,-50
2022-09-29 21:37:42,8.90,8.90,8.90,99.90,1049719,28,20349,-54
2022-09-29 21:38:13,8.90,8.90,8.90,99.90,1049697,28,20338,-54
2022-09-29 21:38:43,8.90,8.90,8.90,99.90,1049764,28,19900,-54
2022-09-29 21:39:15,8.90,8.90,8.90,99.90,1049461,28,19904,-54
2022-09-29 21:39:46,8.90,8.90,8.90,99.90,1049607,28,19905,-53
2022-09-29 21:40:16,8.90,8.90,8.90,99.90,1049754,28,19905,-54
2022-09-29 21:40:47,8.90,8.90,8.90,99.90,1049660,28,19995,-52
2022-09-29 21:41:19,8.90,8.90,8.90,99.90,1049688,28,20425,-53
2022-09-29 21:41:50,8.90,8.90,8.90,99.90,1049556,28,19908,-51
2022-09-29 21:42:20,8.90,8.90,8.90,99.90,1049508,28,19912,-54
2022-09-29 21:42:51,8.90,8.90,8.90,99.90,1049778,28,19908,-54
2022-09-29 21:43:21,8.90,8.90,8.90,99.90,1049568,28,20367,-54
2022-09-29 21:43:53,8.90,8.90,8.90,99.90,1049708,28,19908,-51
2022-09-29 21:44:24,8.90,8.90,8.90,99.90,1049811,28,19908,-51
2022-09-29 21:44:54,9.00,9.00,9.00,99.90,1049415,28,20400,-54
2022-09-29 21:45:25,8.90,8.90,8.90,99.90,1049459,28,20358,-55
2022-09-29 21:45:59,8.90,8.90,8.90,99.90,1049415,28,19909,-55
2022-09-29 21:46:31,8.90,8.90,8.90,99.90,1049450,28,19916,-54
2022-09-29 21:47:01,8.90,8.90,8.90,99.90,1049645,28,20038,-53
2022-09-29 21:48:06,8.90,8.90,8.90,99.90,1049706,28,19909,-52
2022-09-29 21:48:38,8.90,8.90,8.90,99.90,1049767,28,19915,-54
2022-09-29 21:49:09,8.90,8.90,8.90,99.90,1049531,28,20278,-55
2022-09-29 21:49:41,8.90,8.90,8.90,99.90,1049755,28,20400,-55
2022-09-29 21:50:12,8.90,8.90,8.90,99.90,1049764,28,19948,-51
2022-09-29 21:50:43,8.90,8.90,8.90,99.90,1049744,28,19905,-53
2022-09-29 21:51:14,8.90,8.90,8.90,99.90,1049563,28,19923,-53
2022-09-29 21:51:49,8.90,8.90,8.90,99.90,1049738,28,19909,-51
2022-09-29 21:52:19,8.90,8.90,8.90,99.90,1049614,28,19909,-52
2022-09-29 21:52:50,8.90,8.90,8.90,99.90,1049784,28,19958,-53
2022-09-29 21:53:21,8.90,8.90,8.90,99.90,1049651,28,19908,-53
2022-09-29 21:53:53,8.90,8.90,8.90,99.90,1049723,28,19904,-53
2022-09-29 21:54:24,8.90,8.90,8.90,99.90,1049807,28,19908,-54
2022-09-29 21:54:54,8.90,8.90,8.90,99.90,1049776,28,19948,-54
2022-09-29 21:55:25,8.90,8.90,8.90,99.90,1049696,28,19908,-51
2022-09-29 21:56:00,8.90,8.90,8.90,99.90,1049796,28,19908,-54
2022-09-29 21:56:34,8.90,8.90,8.90,99.90,1049835,28,19962,-52
2022-09-29 21:57:05,8.90,8.90,8.90,99.90,1049256,28,19915,-54
2022-09-29 21:57:37,8.90,8.90,8.90,99.90,1049457,28,20386,-54
2022-09-29 21:58:07,8.90,8.90,8.90,99.90,1049398,28,19912,-53
2022-09-29 21:58:38,8.90,8.90,8.90,99.90,1049490,28,19912,-52
2022-09-29 21:59:10,8.90,8.90,8.90,99.90,1049450,28,20386,-52
2022-09-29 21:59:40,8.90,8.90,8.90,99.90,1049740,28,19908,-54
2022-09-29 22:00:11,8.90,8.90,8.90,99.90,1049705,28,19908,-55
2022-09-29 22:00:42,8.90,8.90,8.90,99.90,1049356,28,19913,-53
2022-09-29 22:01:12,8.90,8.90,8.90,99.90,1049375,28,19912,-53
2022-09-29 22:01:43,9.00,9.00,9.00,99.90,1049459,28,19905,-51
2022-09-29 22:02:14,9.00,9.00,9.00,99.90,1049436,28,20369,-53
2022-09-29 22:02:44,8.90,8.90,8.90,99.90,1049764,28,19919,-54
2022-09-29 22:03:15,9.00,9.00,9.00,99.90,1049586,28,19908,-52
2022-09-29 22:03:47,8.90,8.90,8.90,99.90,1049806,28,19908,-51
2022-09-29 22:04:18,8.90,8.90,8.90,99.90,1049576,28,19908,-53
2022-09-29 22:04:48,8.90,8.90,8.90,99.90,1049691,28,19954,-53
2022-09-29 22:05:19,9.00,9.00,9.00,99.90,1049496,28,19962,-53
2022-09-29 22:05:49,8.90,8.90,8.90,99.90,1049540,28,19908,-54
2022-09-29 22:06:25,8.90,8.90,8.90,99.90,1049581,28,19913,-54
2022-09-29 22:06:57,8.90,8.90,8.90,99.90,1049698,28,19908,-52
2022-09-29 22:07:27,8.90,8.90,8.90,99.90,1049752,28,20278,-57
2022-09-29 22:07:58,8.90,8.90,8.90,99.90,1049729,28,19908,-55
2022-09-29 22:08:30,8.90,8.90,8.90,99.90,1049781,28,19909,-52
2022-09-29 22:09:01,8.90,8.90,8.90,99.90,1049417,28,19909,-55
2022-09-29 22:09:31,8.90,8.90,8.90,99.90,1049764,28,19904,-55
2022-09-29 22:10:02,8.90,8.90,8.90,99.90,1049765,28,20358,-56
2022-09-29 22:10:33,8.90,8.90,8.90,99.90,1049221,28,20338,-55
2022-09-29 22:11:04,8.90,8.90,8.90,99.90,1049335,28,19913,-56
2022-09-29 22:11:37,8.90,8.90,8.90,99.90,1049339,28,19909,-56
2022-09-29 22:12:08,8.90,8.90,8.90,99.90,1049451,28,19901,-56
2022-09-29 22:12:38,8.90,8.90,8.90,99.90,1049775,28,20371,-55
2022-09-29 22:13:09,8.90,8.90,8.90,99.90,1049762,28,20342,-57
2022-09-29 22:13:41,8.90,8.90,8.90,99.90,1049600,28,20354,-57
2022-09-29 22:14:12,9.00,9.00,9.00,99.90,1049602,28,19911,-57
2022-09-29 22:14:43,8.90,8.90,8.90,99.90,1049591,28,19949,-56
2022-09-29 22:15:14,8.90,8.90,8.90,99.90,1049729,28,20328,-55
2022-09-29 22:15:45,8.90,8.90,8.90,99.90,1049741,28,20243,-56
2022-09-29 22:16:16,8.90,8.90,8.90,99.90,1049542,28,19908,-56
2022-09-29 22:16:47,8.90,8.90,8.90,99.90,1049743,28,19907,-55
2022-09-29 22:17:17,8.90,8.90,8.90,99.90,1050339,28,20011,-55
2022-09-29 22:17:48,8.90,8.90,8.90,99.90,1050170,28,19910,-55
2022-09-29 22:18:21,8.90,8.90,8.90,99.90,1050110,28,19915,-51
2022-09-29 22:18:52,8.90,8.90,8.90,99.90,1049612,28,19904,-56
2022-09-29 22:19:22,8.90,8.90,8.90,99.90,1050303,28,19909,-55
2022-09-29 22:19:53,8.90,8.90,8.90,99.90,1050217,28,19912,-56
2022-09-29 22:20:24,8.90,8.90,8.90,99.90,1050337,28,19904,-55
2022-09-29 22:20:58,8.90,8.90,8.90,99.90,1050482,28,19905,-55
2022-09-29 22:21:29,8.90,8.90,8.90,99.90,1050128,28,19905,-55
2022-09-29 22:21:59,8.90,8.90,8.90,99.90,1049156,28,19904,-50
2022-09-29 22:22:30,8.90,8.90,8.90,99.90,1049259,28,19928,-50
2022-09-29 22:23:00,8.90,8.90,8.90,99.90,1049307,28,19950,-53
2022-09-29 22:23:31,8.90,8.90,8.90,99.90,1049496,28,19904,-52
2022-09-29 22:24:02,8.90,8.90,8.90,99.90,1049561,28,20274,-52
2022-09-29 22:24:33,8.90,8.90,8.90,99.90,1049578,28,19904,-52
2022-09-29 22:25:04,8.90,8.90,8.90,99.90,1049512,28,19952,-55
2022-09-29 22:25:40,8.90,8.90,8.90,99.90,1049482,28,20004,-54
2022-09-29 22:26:12,8.90,8.90,8.90,99.90,1049635,28,19905,-50
2022-09-29 22:26:43,8.90,8.90,8.90,99.90,1049609,28,19901,-53
2022-09-29 22:27:13,8.90,8.90,8.90,99.90,1049583,28,19907,-52
2022-09-29 22:27:44,8.90,8.90,8.90,99.90,1049493,28,19996,-54
2022-09-29 22:28:14,8.90,8.90,8.90,99.90,1049639,28,19907,-55
2022-09-29 22:28:45,8.90,8.90,8.90,99.90,1049512,28,19905,-53
2022-09-29 22:29:16,8.90,8.90,8.90,99.90,1049326,28,19900,-53
2022-09-29 22:29:46,8.90,8.90,8.90,99.90,1049394,28,19904,-54
2022-09-29 22:30:17,8.90,8.90,8.90,99.90,1049636,28,19908,-53
2022-09-29 22:30:48,8.90,8.90,8.90,99.90,1049598,28,19998,-55
2022-09-29 22:31:19,8.90,8.90,8.90,99.90,1049540,28,19973,-52
2022-09-29 22:31:50,8.90,8.90,8.90,99.90,1049605,28,19916,-54
2022-09-29 22:32:21,8.90,8.90,8.90,99.90,1049516,28,20345,-53
2022-09-29 22:32:52,8.90,8.90,8.90,99.90,1049546,28,20432,-54
2022-09-29 22:33:23,8.90,8.90,8.90,99.90,1049445,28,19915,-52
2022-09-29 22:33:58,8.80,8.80,8.80,99.90,1049554,28,19911,-55
2022-09-29 22:34:29,8.80,8.80,8.80,99.90,1049666,28,19911,-52
2022-09-29 22:34:59,8.80,8.80,8.80,99.90,1049554,28,19908,-54
2022-09-29 22:35:36,8.80,8.80,8.80,99.90,1049486,28,19909,-55
2022-09-29 22:36:07,8.80,8.80,8.80,99.90,1049220,28,20381,-54
2022-09-29 22:36:38,8.80,8.80,8.80,99.90,1049268,28,19955,-52
2022-09-29 22:37:08,8.90,8.90,8.90,99.90,1049171,28,19915,-55
2022-09-29 22:37:39,8.90,8.90,8.90,99.90,1049161,28,19931,-54
2022-09-29 22:38:09,8.90,8.90,8.90,99.90,1049438,28,19909,-51
2022-09-29 22:38:44,8.80,8.80,8.80,99.90,1049603,28,19908,-54
2022-09-29 22:39:14,8.80,8.80,8.80,99.90,1049251,28,19908,-51
2022-09-29 22:39:45,8.80,8.80,8.80,99.90,1049539,28,20399,-55
2022-09-29 22:40:16,8.80,8.80,8.80,99.90,1049475,28,19912,-55
2022-09-29 22:40:47,8.80,8.80,8.80,99.90,1049631,28,19908,-54
2022-09-29 22:41:21,8.80,8.80,8.80,99.90,1049444,28,19908,-55
2022-09-29 22:41:52,8.80,8.80,8.80,99.90,1049401,28,19991,-53
2022-09-29 22:42:23,8.80,8.80,8.80,99.90,1049511,28,19904,-55
2022-09-29 22:42:53,8.80,8.80,8.80,99.90,1049485,28,19900,-54
2022-09-29 22:43:25,8.80,8.80,8.80,99.90,1049500,28,20345,-55
2022-09-29 22:43:56,8.80,8.80,8.80,99.90,1049496,28,19911,-51
2022-09-29 22:44:26,8.80,8.80,8.80,99.90,1049391,28,19904,-54
2022-09-29 22:44:57,8.80,8.80,8.80,99.90,1049410,28,19912,-54
2022-09-29 22:45:28,8.80,8.80,8.80,99.90,1049507,28,19905,-55
2022-09-29 22:45:58,8.80,8.80,8.80,99.90,1049005,28,19912,-53
2022-09-29 22:46:30,8.80,8.80,8.80,99.90,1049146,28,19971,-53
2022-09-29 22:47:02,8.80,8.80,8.80,99.90,1049221,28,19900,-52
2022-09-29 22:47:32,8.80,8.80,8.80,99.90,1049094,28,19905,-53
2022-09-29 22:48:03,8.80,8.80,8.80,99.90,1045040,28,20255,-55
2022-09-29 22:48:34,8.80,8.80,8.80,99.90,1045090,28,20327,-53
2022-09-29 22:49:04,8.80,8.80,8.80,99.90,1044896,28,20422,-53
2022-09-29 22:49:35,8.80,8.80,8.80,99.90,1049141,28,19907,-54
2022-09-29 22:50:06,8.80,8.80,8.80,99.90,1049518,28,19927,-60
2022-09-29 22:50:36,8.80,8.80,8.80,99.90,1049509,28,20314,-54
2022-09-29 22:51:07,8.80,8.80,8.80,99.90,1049384,28,19905,-53
2022-09-29 22:51:38,8.90,8.90,8.90,99.90,1049387,28,20336,-54
2022-09-29 22:52:08,8.80,8.80,8.80,99.90,1049430,28,19907,-55
2022-09-29 22:52:39,8.80,8.80,8.80,99.90,1048938,28,19904,-52
2022-09-29 22:53:10,8.80,8.80,8.80,99.90,1049040,28,20284,-53
2022-09-29 22:53:40,8.90,8.90,8.90,99.90,1048818,28,19904,-54
2022-09-29 22:54:13,8.90,8.90,8.90,99.90,1048856,28,19905,-55
2022-09-29 22:54:43,8.80,8.80,8.80,99.90,1049501,28,19912,-55
2022-09-29 22:55:14,8.80,8.80,8.80,99.90,1049385,28,20274,-52
2022-09-29 22:55:44,8.80,8.80,8.80,99.90,1049508,28,19901,-52
2022-09-29 22:56:16,8.80,8.80,8.80,99.90,1049488,28,19907,-54
2022-09-29 22:56:47,8.80,8.80,8.80,99.90,1049451,28,19960,-55
2022-09-29 22:57:18,8.80,8.80,8.80,99.90,1049340,28,19943,-54
2022-09-29 22:57:48,8.80,8.80,8.80,99.90,1049449,28,19943,-53
2022-09-29 22:58:19,8.80,8.80,8.80,99.90,1049572,28,19996,-52
2022-09-29 22:58:49,8.80,8.80,8.80,99.90,1049326,28,19991,-51
2022-09-29 22:59:20,8.80,8.80,8.80,99.90,1049281,28,19909,-52
2022-09-29 22:59:50,8.80,8.80,8.80,99.90,1049438,28,19954,-53
2022-09-29 23:00:21,8.80,8.80,8.80,99.90,1049391,28,19911,-50
2022-09-29 23:01:02,8.80,8.80,8.80,99.90,1049452,28,19904,-52
2022-09-29 23:01:33,8.80,8.80,8.80,99.90,1049439,28,19924,-53
2022-09-29 23:02:04,8.80,8.80,8.80,99.90,1049381,28,19912,-51
2022-09-29 23:02:35,8.80,8.80,8.80,99.90,1049301,28,19905,-51
2022-09-29 23:03:07,8.80,8.80,8.80,99.90,1049331,28,19911,-52
2022-09-29 23:03:38,8.80,8.80,8.80,99.90,1049474,28,19911,-53
2022-09-29 23:04:08,8.80,8.80,8.80,99.90,1049446,28,19911,-55
2022-09-29 23:04:39,8.80,8.80,8.80,99.90,1049445,28,19912,-55
2022-09-29 23:05:10,8.80,8.80,8.80,99.90,1049382,28,19987,-54
2022-09-29 23:05:40,8.80,8.80,8.80,99.90,1049431,28,19905,-51
2022-09-29 23:06:11,8.80,8.80,8.80,99.90,1049302,28,19958,-52
2022-09-29 23:06:42,8.80,8.80,8.80,99.90,1049551,28,19904,-53
2022-09-29 23:07:12,8.80,8.80,8.80,99.90,1049317,28,20353,-52
2022-09-29 23:07:43,8.80,8.80,8.80,99.90,1049352,28,20309,-54
2022-09-29 23:08:13,8.70,8.70,8.70,99.90,1049538,28,19911,-54
2022-09-29 23:08:44,8.70,8.70,8.70,99.90,1049431,28,19901,-50
2022-09-29 23:09:14,8.70,8.70,8.70,99.90,1049146,28,19988,-55
2022-09-29 23:09:45,8.70,8.70,8.70,99.90,1049300,28,19950,-54
2022-09-29 23:10:16,8.70,8.70,8.70,99.90,1049159,28,19905,-51
2022-09-29 23:10:47,8.70,8.70,8.70,99.90,1049027,28,20400,-54
2022-09-29 23:11:18,8.70,8.70,8.70,99.90,1049072,28,19974,-51
2022-09-29 23:11:48,8.70,8.70,8.70,99.90,1049170,28,19909,-51
2022-09-29 23:12:20,8.70,8.70,8.70,99.90,1049567,28,19908,-53
2022-09-29 23:12:51,8.70,8.70,8.70,99.90,1049416,28,19909,-55
2022-09-29 23:13:22,8.70,8.70,8.70,99.90,1049252,28,19909,-54
2022-09-29 23:13:52,8.70,8.70,8.70,99.90,1049494,28,19905,-53
2022-09-29 23:14:23,8.70,8.70,8.70,99.90,1049465,28,20366,-51
2022-09-29 23:14:54,8.70,8.70,8.70,99.90,1049394,28,19970,-55
2022-09-29 23:15:25,8.70,8.70,8.70,99.90,1049367,28,19962,-51
2022-09-29 23:15:59,8.70,8.70,8.70,99.90,1049500,28,19923,-51
2022-09-29 23:16:30,8.70,8.70,8.70,99.90,1049373,28,19991,-51
2022-09-29 23:17:01,8.70,8.70,8.70,99.90,1049487,28,19947,-53
2022-09-29 23:17:32,8.70,8.70,8.70,99.90,1049414,28,19904,-55
2022-09-29 23:18:02,8.70,8.70,8.70,99.90,1049433,28,19915,-51
2022-09-29 23:18:34,8.70,8.70,8.70,99.90,1049359,28,20254,-52
2022-09-29 23:19:04,8.60,8.60,8.60,99.90,1049286,28,19909,-51
2022-09-29 23:19:35,8.70,8.70,8.70,99.90,1049338,28,20120,-52
2022-09-29 23:20:06,8.60,8.60,8.60,99.90,1049366,28,19915,-51
2022-09-29 23:20:36,8.60,8.60,8.60,99.90,1049392,28,19915,-54
2022-09-29 23:21:07,8.60,8.60,8.60,99.90,1049420,28,19908,-51
2022-09-29 23:21:37,8.60,8.60,8.60,99.90,1049438,28,19908,-51
2022-09-29 23:22:08,8.60,8.60,8.60,99.90,1049400,28,19962,-52
2022-09-29 23:22:39,8.60,8.60,8.60,99.90,1049407,28,19910,-50
2022-09-29 23:23:09,8.60,8.60,8.60,99.90,1049282,28,19916,-53
2022-09-29 23:23:40,8.60,8.60,8.60,99.90,1049410,28,20007,-51
2022-09-29 23:24:11,8.60,8.60,8.60,99.90,1049119,28,20421,-52
2022-09-29 23:24:41,8.60,8.60,8.60,99.90,1049240,28,19948,-54
2022-09-29 23:25:12,8.60,8.60,8.60,99.90,1049083,28,19904,-51
2022-09-29 23:25:47,8.60,8.60,8.60,99.90,1049168,28,19908,-53
2022-09-29 23:26:17,8.50,8.50,8.50,99.90,1049430,28,19930,-51
2022-09-29 23:26:48,8.50,8.50,8.50,99.90,1048975,28,19958,-50
2022-09-29 23:27:21,8.50,8.50,8.50,99.90,1049075,28,19909,-55
2022-09-29 23:27:52,8.50,8.50,8.50,99.90,1049111,28,19915,-50
2022-09-29 23:28:23,8.50,8.50,8.50,99.90,1049296,28,19931,-53
2022-09-29 23:28:57,8.50,8.50,8.50,99.90,1048818,28,19931,-50
2022-09-29 23:29:27,8.50,8.50,8.50,99.90,1049105,28,19908,-51
2022-09-29 23:29:58,8.50,8.50,8.50,99.90,1045153,28,20403,-51
2022-09-29 23:30:31,8.50,8.50,8.50,99.90,1045622,28,20369,-51
2022-09-29 23:31:05,8.50,8.50,8.50,99.90,1049052,28,20008,-51
2022-09-29 23:31:35,8.50,8.50,8.50,99.90,1049121,28,20307,-52
2022-09-29 23:32:06,8.40,8.40,8.40,99.90,1049448,28,19904,-52
2022-09-29 23:32:36,8.40,8.40,8.40,99.90,1049521,28,19908,-52
2022-09-29 23:33:07,8.40,8.40,8.40,99.90,1049338,28,19900,-52
2022-09-29 23:33:38,8.40,8.40,8.40,99.90,1049301,28,19954,-52
2022-09-29 23:34:10,8.40,8.40,8.40,99.90,1049525,28,20321,-51
2022-09-29 23:34:40,8.40,8.40,8.40,99.90,1049387,28,19904,-52
2022-09-29 23:35:11,8.40,8.40,8.40,99.90,1049518,28,20274,-51
2022-09-29 23:35:42,8.40,8.40,8.40,99.90,1049560,28,20008,-51
2022-09-29 23:36:13,8.40,8.40,8.40,99.90,1049508,28,19938,-51
2022-09-29 23:36:44,8.40,8.40,8.40,99.90,1049259,28,19905,-50
2022-09-29 23:37:15,8.30,8.30,8.30,99.90,1049374,28,19904,-50
2022-09-29 23:38:04,8.30,8.30,8.30,99.90,1049288,28,20351,-52
2022-09-29 23:38:54,8.30,8.30,8.30,99.90,1050010,28,19959,-53
2022-09-29 23:39:24,8.30,8.30,8.30,99.90,1051356,28,20288,-55
2022-09-29 23:39:55,8.30,8.30,8.30,99.90,1051394,28,19901,-52
2022-09-29 23:40:25,8.30,8.30,8.30,99.90,1051049,28,20401,-55
2022-09-29 23:40:56,8.30,8.30,8.30,99.90,1050880,28,20399,-55
2022-09-29 23:41:28,8.20,8.20,8.20,99.90,1050941,28,19905,-55
2022-09-29 23:41:59,8.20,8.20,8.20,99.90,1050966,28,19905,-55
2022-09-29 23:42:36,8.20,8.20,8.20,99.90,1051043,28,19904,-54
2022-09-29 23:43:06,8.20,8.20,8.20,99.90,1050932,28,19911,-54
2022-09-29 23:43:37,8.20,8.20,8.20,99.90,1050771,28,20270,-55
2022-09-29 23:44:09,8.20,8.20,8.20,99.90,1050748,28,19950,-52
2022-09-29 23:44:39,8.10,8.10,8.10,99.90,1050549,28,19923,-55
2022-09-29 23:45:10,8.10,8.10,8.10,99.90,1050986,28,19900,-53
2022-09-29 23:45:40,8.10,8.10,8.10,99.90,1050514,28,19912,-52
2022-09-29 23:46:11,8.10,8.10,8.10,99.90,1051138,28,19905,-56
2022-09-29 23:46:42,8.10,8.10,8.10,99.90,1051106,28,19905,-54
2022-09-29 23:47:12,8.10,8.10,8.10,99.90,1051389,28,19928,-54
2022-09-29 23:47:44,8.00,8.00,8.00,99.90,1050772,28,19905,-55
2022-09-29 23:48:15,8.00,8.00,8.00,99.90,1050857,28,19905,-55
2022-09-29 23:48:46,8.00,8.00,8.00,99.90,1050804,28,19934,-55
2022-09-29 23:49:17,8.00,8.00,8.00,99.90,1050728,28,19908,-55
2022-09-29 23:49:48,8.00,8.00,8.00,99.90,1051010,28,19927,-55
2022-09-29 23:50:18,8.00,8.00,8.00,99.90,1051270,28,20421,-55
2022-09-29 23:50:49,8.00,8.00,8.00,99.90,1051355,28,19900,-55
2022-09-29 23:51:19,8.00,8.00,8.00,99.90,1051298,28,20282,-55
2022-09-29 23:51:51,8.00,8.00,8.00,99.90,1050701,28,19912,-51
2022-09-29 23:52:22,7.90,7.90,7.90,99.90,1049363,28,20394,-55
2022-09-29 23:52:54,7.90,7.90,7.90,99.90,1049243,28,19904,-53
2022-09-29 23:53:25,7.90,7.90,7.90,99.90,1049316,28,20293,-51
2022-09-29 23:53:55,7.90,7.90,7.90,99.90,1049401,28,19905,-55
2022-09-29 23:54:27,7.90,7.90,7.90,99.90,1049351,28,19944,-53
2022-09-29 23:54:57,7.90,7.90,7.90,99.90,1048774,28,19958,-54
2022-09-29 23:55:28,7.90,7.90,7.90,99.90,1049185,28,19915,-54
2022-09-29 23:55:58,7.90,7.90,7.90,99.90,1048927,28,19913,-51