2022-09-29 00:00:28,2.75,1.27,8.60,99.90,1032150,28,20026,-80
2022-09-29 00:01:01,1.55,1.25,8.60,99.90,1031687,28,20025,-80
2022-09-29 00:01:31,4.18,1.60,8.60,99.90,1031984,28,20026,-79
2022-09-29 00:02:02,2.03,1.70,8.60,99.90,1032090,28,20030,-80
2022-09-29 00:02:33,1.85,1.40,8.60,99.90,1033446,28,20022,-79
2022-09-29 00:03:04,2.17,1.75,8.60,99.90,1036587,28,20045,-80
2022-09-29 00:03:36,3.70,1.50,8.60,99.90,1036469,28,20025,-80
2022-09-29 00:04:07,1.52,1.42,8.60,99.90,1037126,28,20022,-79
2022-09-29 00:04:37,2.85,1.77,8.50,99.90,1033116,28,20026,-80
2022-09-29 00:05:08,2.15,1.70,8.50,99.90,1037076,28,20462,-80
2022-09-29 00:05:39,4.32,1.75,8.50,99.90,1036255,28,20048,-80
2022-09-29 00:06:16,2.10,1.50,8.60,99.90,1036304,28,20018,-80
2022-09-29 00:06:47,2.25,1.92,8.60,99.90,1032427,28,20019,-79
2022-09-29 00:07:17,2.83,1.83,8.60,99.90,1033393,28,20053,-79
2022-09-29 00:07:48,1.60,1.50,8.60,99.90,1027929,28,20027,-80
2022-09-29 00:08:21,1.52,1.42,8.60,99.90,1024539,29,20043,-80
2022-09-29 00:08:52,1.85,1.55,8.60,99.90,1029033,28,20030,-80
2022-09-29 00:09:23,1.73,1.60,8.60,99.90,1029608,28,20090,-79
2022-09-29 00:09:53,2.10,1.70,8.60,99.90,1028921,28,20023,-79
2022-09-29 00:10:24,1.80,1.60,8.60,99.90,1028803,28,20296,-79
2022-09-29 00:10:56,2.78,1.58,8.70,99.90,1027980,28,20031,-80
2022-09-29 00:11:26,1.95,1.73,8.70,99.90,1029119,28,20499,-80
2022-09-29 00:11:57,3.33,1.95,8.70,99.90,1032504,28,20022,-80
2022-09-29 00:12:28,1.77,1.60,8.70,99.90,1032634,28,20026,-80
2022-09-29 00:12:59,2.63,1.77,8.60,99.90,1028520,28,20533,-78
2022-09-29 00:13:29,1.70,1.52,8.70,99.90,1028328,28,20129,-80
2022-09-29 00:14:00,1.63,1.40,8.70,99.90,1028720,28,20090,-80
2022-09-29 00:14:31,2.47,1.55,8.70,99.90,1028802,28,20021,-79
2022-09-29 00:15:02,1.77,1.65,8.70,99.90,1036569,28,20470,-80
2022-09-29 00:15:32,1.95,1.50,8.70,99.90,1032597,28,20021,-79
2022-09-29 00:16:04,1.70,1.50,8.70,99.90,1033025,28,20055,-80
2022-09-29 00:16:34,1.80,1.58,8.70,99.90,1040854,28,20041,-78
2022-09-29 00:17:05,1.90,1.70,8.70,99.90,1032720,28,20061,-80
2022-09-29 00:17:36,1.95,1.42,8.70,99.90,1032092,28,20019,-80
2022-09-29 00:18:08,3.30,1.90,8.70,99.90,1036651,28,20025,-80
2022-09-29 00:18:39,1.70,1.60,8.70,99.90,1036657,28,20101,-79
2022-09-29 00:19:09,1.58,1.42,8.70,99.90,1032850,28,20015,-79
2022-09-29 00:19:40,1.58,1.48,8.80,99.90,1032697,28,20018,-80
2022-09-29 00:20:11,2.05,1.60,8.80,99.90,1032895,28,20018,-79
2022-09-29 00:20:42,1.52,1.42,8.80,99.90,1028794,28,20018,-80
2022-09-29 00:21:15,1.50,1.40,8.80,99.90,1032569,28,20057,-79
2022-09-29 00:21:46,1.52,1.42,8.80,99.90,1036886,28,20022,-79
2022-09-29 00:22:16,2.03,1.52,8.80,99.90,1040727,28,20112,-79
2022-09-29 00:22:50,1.75,1.42,8.80,99.90,1033763,28,20026,-80
2022-09-29 00:23:23,2.17,1.50,8.80,99.90,1032535,28,20506,-79
2022-09-29 00:23:54,1.88,1.60,8.80,99.90,1032375,28,20018,-80
2022-09-29 00:24:25,1.70,1.42,8.80,99.90,1032602,28,20022,-79
2022-09-29 00:24:55,2.97,1.55,8.80,99.90,1029133,28,20521,-79
2022-09-29 00:25:26,1.60,1.50,8.80,99.90,1028614,28,20019,-79
2022-09-29 00:26:11,1.58,1.48,8.80,99.90,1032674,28,20526,-79
2022-09-29 00:26:45,2.10,1.60,8.80,99.90,1034517,28,20019,-79
2022-09-29 00:27:17,1.63,1.48,8.80,99.90,1035128,28,20371,-79
2022-09-29 00:27:48,2.22,1.45,8.90,99.90,1031744,28,20022,-79
2022-09-29 00:28:18,2.42,1.60,8.90,99.90,1029764,28,20027,-80
2022-09-29 00:28:52,2.58,1.55,8.90,99.90,1028658,28,20515,-79
2022-09-29 00:29:23,1.75,1.48,8.90,99.90,1028827,28,20483,-79
2022-09-29 00:29:54,1.90,1.40,8.90,99.90,1036479,28,20018,-79
2022-09-29 00:30:24,1.83,1.38,8.90,99.90,1037240,28,20022,-80
2022-09-29 00:30:58,1.27,1.17,8.90,99.90,1032711,28,20418,-79
2022-09-29 00:31:31,2.42,1.70,8.90,99.90,1033043,28,20019,-79
2022-09-29 00:32:02,1.77,1.48,8.90,99.90,1032273,28,20014,-79
2022-09-29 00:32:33,1.73,1.60,8.90,99.90,1029641,28,20019,-80
2022-09-29 00:33:03,1.70,1.38,8.90,99.90,1032889,28,20018,-79
2022-09-29 00:33:36,4.60,1.60,8.90,99.90,1032372,28,20516,-80
2022-09-29 00:34:07,4.10,1.52,8.90,99.90,1033069,28,20544,-79
2022-09-29 00:34:37,1.90,1.67,8.90,99.90,1040738,28,20036,-79
2022-09-29 00:35:09,1.42,1.30,8.90,99.90,1037668,28,20025,-80
2022-09-29 00:35:40,1.95,1.48,8.90,99.90,1040809,28,20049,-80
2022-09-29 00:36:13,1.25,1.15,8.90,99.90,1040468,28,20078,-80
2022-09-29 00:36:44,1.90,1.63,8.90,99.90,1037410,28,20049,-79
2022-09-29 00:37:15,1.25,1.13,8.90,99.90,1036747,28,20076,-79
2022-09-29 00:37:46,2.00,1.60,8.90,99.90,1031923,28,20026,-79
2022-09-29 00:38:17,1.55,1.40,8.90,99.90,1032501,28,20478,-80
2022-09-29 00:38:49,2.33,1.70,8.90,99.90,1032605,28,20030,-79
2022-09-29 00:39:20,1.38,1.27,8.90,99.90,1036783,28,20022,-79
2022-09-29 00:39:51,3.50,1.30,8.90,99.90,1040877,28,20018,-79
2022-09-29 00:40:21,1.60,1.50,8.80,99.90,1036720,28,20022,-79
2022-09-29 00:40:52,1.90,1.55,8.90,99.90,1040797,28,20508,-80
2022-09-29 00:41:26,2.00,1.50,8.80,99.90,1040614,28,20056,-80
2022-09-29 00:41:57,2.47,1.40,8.80,99.90,1041222,28,20392,-78
2022-09-29 00:42:28,2.22,1.60,8.90,99.90,1040500,28,20021,-79
2022-09-29 00:42:59,1.77,1.48,8.90,99.90,1037144,28,20509,-79
2022-09-29 00:44:01,1.58,1.38,8.90,99.90,1036528,28,20018,-79
2022-09-29 00:45:03,1.20,1.08,8.90,99.90,1036755,28,20021,-79
2022-09-29 00:45:34,1.75,1.63,8.90,99.90,1040219,28,20071,-80
2022-09-29 00:46:06,1.98,1.23,8.90,99.90,1040819,28,20072,-80
2022-09-29 00:47:01,1.80,1.60,8.80,99.90,1040153,28,20018,-80
2022-09-29 00:47:34,2.47,1.50,8.90,99.90,1040243,28,20017,-79
2022-09-29 00:48:12,1.90,1.60,8.80,99.90,1044743,28,20052,-80
2022-09-29 00:48:43,1.95,1.77,8.80,99.90,1044429,28,20367,-79
2022-09-29 00:49:24,2.00,1.80,8.80,99.90,1036177,28,20097,-79
2022-09-29 00:50:00,2.55,1.50,8.80,99.90,1032346,28,20113,-80
2022-09-29 00:50:40,1.92,1.60,8.80,99.90,1032363,28,20019,-79
2022-09-29 00:51:11,3.03,1.48,8.80,99.90,1036257,28,20022,-80
2022-09-29 00:51:49,1.75,1.52,8.70,99.90,1038742,28,20021,-79
2022-09-29 00:52:25,2.38,1.50,8.80,99.90,1040558,28,20128,-79
2022-09-29 00:53:01,1.60,1.48,8.80,99.90,1038480,28,20021,-79
2022-09-29 00:53:33,2.10,1.52,8.70,99.90,1032406,28,20528,-79
2022-09-29 00:54:04,1.65,1.50,8.80,99.90,1034188,28,20030,-80
2022-09-29 00:54:44,1.67,1.58,8.80,99.90,1036591,28,20073,-80
2022-09-29 00:55:24,2.03,1.60,8.70,99.90,1038193,28,20022,-80
2022-09-29 00:56:08,2.55,1.80,8.80,99.90,1043333,28,20075,-79
2022-09-29 00:56:40,2.20,1.65,8.80,99.90,1036571,28,20022,-80
2022-09-29 00:57:15,1.58,1.40,8.70,99.90,1031273,28,20026,-79
2022-09-29 00:57:51,1.67,1.50,8.80,99.90,1024078,29,20345,-79
2022-09-29 00:58:34,2.15,1.60,8.80,99.90,1030253,28,20273,-80
2022-09-29 00:59:11,2.05,1.70,8.80,99.90,1035422,28,20394,-80
2022-09-29 00:59:49,2.40,1.88,8.80,99.90,1035243,28,20030,-79
2022-09-29 01:00:20,1.90,1.55,8.80,99.90,1036344,28,20108,-79
2022-09-29 01:00:51,2.03,1.55,8.80,99.90,1028208,28,20026,-79
2022-09-29 01:01:25,2.17,1.55,8.80,99.90,1030650,28,20114,-79
2022-09-29 01:01:56,2.05,1.60,8.80,99.90,1037111,28,20122,-79
2022-09-29 01:02:30,3.28,1.95,8.80,99.90,1033917,28,20014,-79
2022-09-29 01:03:06,2.55,1.90,8.80,99.90,1040493,28,20060,-80
2022-09-29 01:03:45,1.95,1.60,8.70,99.90,1032418,28,20549,-79
2022-09-29 01:04:18,2.50,1.63,8.70,99.90,1034794,28,20093,-78
2022-09-29 01:04:52,2.75,2.15,8.80,99.90,1030475,28,20054,-80
2022-09-29 01:05:32,2.10,1.90,8.80,99.90,1031981,28,20022,-79
2022-09-29 01:06:26,2.33,1.88,8.80,99.90,1032410,28,20022,-79
2022-09-29 01:06:58,1.80,1.70,8.80,99.90,1040257,28,20033,-80
2022-09-29 01:07:29,3.38,1.60,8.80,99.90,1043739,28,20021,-80
2022-09-29 01:08:28,4.07,1.88,8.80,99.90,1036569,28,20029,-79
2022-09-29 01:09:16,2.90,2.17,8.80,99.90,1036238,28,20032,-79
2022-09-29 01:09:49,2.88,1.98,8.80,99.90,1040365,28,20501,-79
2022-09-29 01:10:21,2.55,1.92,8.80,99.90,1040529,28,20109,-80
2022-09-29 01:10:52,2.58,1.80,8.80,99.90,1036173,28,20022,-80
2022-09-29 01:11:24,2.13,1.73,8.80,99.90,1032880,28,20466,-79
2022-09-29 01:12:00,2.78,1.90,8.80,99.90,1032636,28,20066,-80
2022-09-29 01:12:31,2.60,1.95,8.80,99.90,1033308,28,20029,-79
2022-09-29 01:13:02,3.65,2.15,8.80,99.90,1033228,28,20050,-80
2022-09-29 01:13:34,3.03,2.08,8.80,99.90,1033115,28,20410,-80
2022-09-29 01:14:07,3.95,1.90,8.80,99.90,1036748,28,20014,-79
2022-09-29 01:14:39,3.17,1.90,8.90,99.90,1039689,28,20021,-78
2022-09-29 01:15:11,2.58,1.80,8.90,99.90,1040570,28,20017,-80
2022-09-29 01:15:42,2.38,2.15,8.90,99.90,1036054,28,20113,-78
2022-09-29 01:16:13,2.75,1.80,8.90,99.90,1036351,28,20014,-80
2022-09-29 01:16:44,3.05,2.00,8.90,99.90,1029218,28,20027,-80
2022-09-29 01:17:16,1.85,1.70,8.90,99.90,1032541,28,20018,-79
2022-09-29 01:17:47,2.25,1.90,8.90,99.90,1027459,28,20108,-80
2022-09-29 01:18:18,2.30,2.00,8.90,99.90,1025255,28,20519,-79
2022-09-29 01:18:51,3.00,1.80,8.90,99.90,1028648,28,20067,-79
2022-09-29 01:19:43,2.00,1.80,8.90,99.90,1025390,28,20015,-79
2022-09-29 01:20:19,3.33,1.92,8.90,99.90,1027174,28,20487,-79
2022-09-29 01:21:15,3.80,1.90,8.90,99.90,1032231,28,20019,-80
2022-09-29 01:22:12,2.33,1.85,8.90,99.90,1023963,28,20011,-80
2022-09-29 01:22:57,3.13,2.08,8.90,99.90,1031813,28,20070,-78
2022-09-29 01:23:41,4.38,1.85,8.90,99.90,1037776,28,20033,-80
2022-09-29 01:24:46,2.88,2.17,9.00,99.90,1035975,28,20356,-80
2022-09-29 01:25:19,2.45,1.90,9.00,99.90,1039730,28,20102,-79
2022-09-29 01:26:30,2.35,2.13,8.90,99.90,1034011,28,20014,-80
2022-09-29 01:27:06,8.90,8.90,8.90,99.90,1035457,28,20026,-79
2022-09-29 01:28:19,2.72,1.80,8.90,99.90,1036756,28,19943,-79
2022-09-29 01:29:01,2.63,1.90,8.90,99.90,1016842,29,20031,-80
2022-09-29 01:30:08,2.20,1.70,8.90,99.90,1032481,28,20026,-80
2022-09-29 01:30:48,2.95,2.20,8.90,99.90,1041818,28,20060,-79
2022-09-29 01:31:27,2.38,1.95,8.80,99.90,1038820,28,20120,-79
2022-09-29 01:32:40,2.13,1.70,8.80,99.90,1041384,28,20096,-79
2022-09-29 01:33:42,2.20,1.90,8.80,99.90,1025409,28,20039,-80
2022-09-29 01:34:36,6.55,2.05,8.70,99.90,1016874,29,20024,-79
2022-09-29 01:35:52,3.25,2.17,8.70,99.90,1019976,28,20389,-79
2022-09-29 01:36:47,1.88,1.58,8.70,99.90,1020834,29,20036,-79
2022-09-29 01:37:25,2.28,1.95,8.70,99.90,1044724,28,20459,-79
2022-09-29 01:38:22,2.75,2.20,8.70,99.90,1045304,28,20019,-80
2022-09-29 01:39:36,2.00,1.58,8.70,99.90,1036752,28,20085,-79
2022-09-29 01:40:25,2.22,1.90,8.70,99.90,1028800,28,20502,-79
2022-09-29 01:41:11,2.08,1.85,8.70,99.90,1028665,28,20023,-79
2022-09-29 01:42:14,3.65,2.40,8.70,99.90,1033305,28,20014,-79
2022-09-29 01:42:57,2.67,2.00,8.70,99.90,1027723,28,20171,-78
2022-09-29 01:43:39,2.38,1.98,8.60,99.90,1043138,28,20072,-79
2022-09-29 01:44:32,2.33,1.98,8.60,99.90,1041111,28,20020,-80
2022-09-29 01:45:39,2.28,1.90,8.60,99.90,1036947,28,20018,-80
2022-09-29 01:46:23,2.40,1.98,8.60,99.90,1036778,28,20048,-79
2022-09-29 01:47:00,3.90,1.90,8.60,99.90,1037661,28,20026,-79
2022-09-29 01:47:51,2.85,1.92,8.60,99.90,1040636,28,20572,-79
2022-09-29 01:48:26,3.08,2.25,8.60,99.90,1033213,28,20113,-79
2022-09-29 01:48:59,2.50,1.88,8.60,99.90,1036996,28,20357,-79
2022-09-29 01:49:34,3.35,2.50,8.60,99.90,1036944,28,20037,-80
2022-09-29 01:50:20,2.58,2.10,8.60,99.90,1040451,28,20022,-79
2022-09-29 01:50:55,2.15,1.88,8.50,99.90,1044457,28,20020,-80
2022-09-29 01:51:54,2.60,2.25,8.50,99.90,1040809,28,20025,-80
2022-09-29 01:52:29,2.42,2.22,8.50,99.90,1037008,28,20037,-78
2022-09-29 01:53:12,3.78,2.55,8.40,99.90,1037253,28,20026,-80
2022-09-29 01:53:50,3.33,2.33,8.50,99.90,1041111,28,20057,-79
2022-09-29 01:54:36,2.15,1.95,8.40,99.90,1041161,28,20409,-80
2022-09-29 01:55:15,3.67,2.70,8.40,99.90,1041137,28,20730,-79
2022-09-29 01:55:53,2.17,1.95,8.40,99.90,1032965,28,20420,-78
2022-09-29 01:56:46,2.33,2.00,8.40,99.90,1032993,28,20526,-79
2022-09-29 01:57:37,2.25,1.95,8.40,99.90,1040718,28,20026,-79
2022-09-29 01:58:13,3.42,2.38,8.40,99.90,1045277,28,20029,-79
2022-09-29 01:58:53,3.15,2.20,8.40,99.90,1041239,28,20079,-79
2022-09-29 01:59:34,3.58,2.45,8.40,99.90,1041044,28,20029,-79
2022-09-29 02:00:16,4.53,2.20,8.40,99.90,1036362,28,20261,-79
2022-09-29 02:00:52,2.50,2.20,8.40,99.90,1036361,28,20360,-79
2022-09-29 02:01:28,3.00,2.13,8.40,99.90,1036823,28,20018,-79
2022-09-29 02:02:04,3.30,2.25,8.40,99.90,1036837,28,20022,-80
2022-09-29 02:02:45,5.18,2.47,8.40,99.90,1035299,28,20114,-80
2022-09-29 02:03:27,2.78,2.20,8.40,99.90,1031752,28,20109,-80
2022-09-29 02:04:24,5.13,2.53,8.40,99.90,1036405,28,20022,-79
2022-09-29 02:05:00,2.63,2.35,8.40,99.90,1038966,28,20025,-79
2022-09-29 02:05:46,2.50,2.28,8.40,99.90,1036978,28,20018,-80
2022-09-29 02:06:22,2.50,2.30,8.40,99.90,1032991,28,20114,-79
2022-09-29 02:07:03,3.60,2.67,8.40,99.90,1036318,28,20092,-79
2022-09-29 02:07:40,3.58,2.28,8.40,99.90,1039954,28,20036,-79
2022-09-29 02:08:16,4.97,2.35,8.40,99.90,1032772,28,20026,-79
2022-09-29 02:08:54,3.05,2.30,8.40,99.90,1036162,28,20018,-79
2022-09-29 02:09:29,3.75,2.60,8.40,99.90,1039787,28,20014,-79
2022-09-29 02:10:09,2.67,2.08,8.40,99.90,1041926,28,20022,-79
2022-09-29 02:11:00,3.15,2.47,8.40,99.90,1041179,28,20168,-79
2022-09-29 02:11:33,3.78,2.65,8.40,99.90,1037241,28,20026,-79
2022-09-29 02:12:06,3.10,2.30,8.40,99.90,1040861,28,20509,-80
2022-09-29 02:12:39,3.38,2.50,8.40,99.90,1036907,28,20060,-79
2022-09-29 02:13:12,5.55,2.70,8.40,99.90,1033956,28,20023,-78
2022-09-29 02:13:52,3.05,2.53,8.40,99.90,1032741,28,20498,-79
2022-09-29 02:14:26,4.40,3.00,8.40,99.90,1030732,28,20137,-80
2022-09-29 02:14:59,4.03,2.25,8.50,99.90,1024914,29,20106,-80
2022-09-29 02:15:33,3.17,2.63,8.40,99.90,1029320,28,20031,-79
2022-09-29 02:16:10,3.70,2.42,8.40,99.90,1031555,28,20030,-79
2022-09-29 02:16:50,2.50,2.03,8.50,99.90,1038715,28,20069,-79
2022-09-29 02:17:30,3.28,2.38,8.50,99.90,1041106,28,20076,-80
2022-09-29 02:18:11,2.88,2.58,8.50,99.90,1044647,28,20024,-79
2022-09-29 02:18:52,3.90,2.38,8.50,99.90,1036811,28,20022,-79
2022-09-29 02:19:30,3.08,2.65,8.50,99.90,1032829,28,20052,-80
2022-09-29 02:20:02,4.35,2.65,8.50,99.90,1028737,28,20019,-80
2022-09-29 02:20:33,2.58,2.10,8.50,99.90,1031462,28,20030,-79
2022-09-29 02:21:04,3.50,2.72,8.50,99.90,1034037,28,20026,-79
2022-09-29 02:21:35,6.78,3.05,8.50,99.90,1033548,28,20522,-79
2022-09-29 02:22:06,2.70,2.28,8.60,99.90,1033155,28,20049,-79
2022-09-29 02:22:39,3.28,2.60,8.60,99.90,1032522,28,20018,-79
2022-09-29 02:23:10,2.88,2.55,8.60,99.90,1033577,28,20429,-79
2022-09-29 02:23:41,3.38,2.20,8.60,99.90,1029729,28,20043,-80
2022-09-29 02:24:12,2.55,2.30,8.60,99.90,1036980,28,20037,-79
2022-09-29 02:24:43,4.28,2.67,8.60,99.90,1032784,28,20541,-79
2022-09-29 02:25:16,3.50,2.25,8.70,99.90,1025059,28,20087,-79
2022-09-29 02:25:49,3.97,3.05,8.60,99.90,1033306,28,20541,-79
2022-09-29 02:26:21,4.18,2.58,8.60,99.90,1029508,28,20027,-79
2022-09-29 02:26:52,3.08,2.75,8.60,99.90,1033425,28,20022,-80
2022-09-29 02:27:23,2.92,2.60,8.70,99.90,1036351,28,20482,-78
2022-09-29 02:27:54,2.65,2.10,8.70,99.90,1037229,28,20022,-80
2022-09-29 02:28:25,3.13,2.47,8.70,99.90,1037075,28,20135,-79
2022-09-29 02:28:56,4.32,2.63,8.70,99.90,1041009,28,20030,-80
2022-09-29 02:29:27,2.80,2.38,8.70,99.90,1036748,28,20022,-79
2022-09-29 02:29:58,2.55,2.17,8.70,99.90,1037562,28,20101,-79
2022-09-29 02:30:29,3.72,2.20,8.70,99.90,1040947,28,20056,-78
2022-09-29 02:31:00,3.13,1.90,8.70,99.90,1040793,28,20460,-79
2022-09-29 02:31:32,2.88,2.15,8.70,99.90,1040983,28,20109,-80
2022-09-29 02:32:05,3.10,2.30,8.70,99.90,1040870,28,20513,-79
2022-09-29 02:32:36,3.05,2.33,8.70,99.90,1036730,28,20696,-80
2022-09-29 02:33:18,2.78,2.25,8.70,99.90,1033201,28,20077,-79
2022-09-29 02:33:48,2.38,2.13,8.70,99.90,1036817,28,20555,-79
2022-09-29 02:34:21,2.90,2.10,8.70,99.90,1038544,28,20018,-79
2022-09-29 02:34:53,3.97,2.25,8.70,99.90,1036712,28,20383,-80
2022-09-29 02:35:47,2.20,1.90,8.70,99.90,1033553,28,20405,-80
2022-09-29 02:36:39,3.15,2.30,8.70,99.90,1016251,29,20624,-79
2022-09-29 02:37:40,2.67,2.08,8.70,99.90,1025183,28,20016,-80
2022-09-29 02:38:50,4.80,2.25,8.70,99.90,1043862,28,20049,-78
2022-09-29 02:39:23,2.97,2.10,8.70,99.90,1024406,29,20106,-78
2022-09-29 02:40:20,3.05,2.30,8.70,99.90,1024701,29,20027,-79
2022-09-29 02:41:15,2.95,2.15,8.70,99.90,1020527,29,20496,-79
2022-09-29 02:41:52,3.38,2.50,8.70,99.90,1043774,28,20021,-79
2022-09-29 02:42:42,2.67,2.20,8.70,99.90,1036875,28,20414,-79
2022-09-29 02:43:49,3.75,2.40,8.70,99.90,1036852,28,20041,-79
2022-09-29 02:44:54,2.90,2.55,8.70,99.90,1040596,28,20025,-80
2022-09-29 02:45:46,3.35,2.20,8.70,99.90,1045390,28,20548,-79
2022-09-29 02:46:22,3.30,2.40,8.70,99.90,1038039,28,20014,-79
2022-09-29 02:47:11,3.60,2.30,8.70,99.90,1036905,28,20479,-79
2022-09-29 02:47:44,4.85,2.30,8.70,99.90,1036476,28,20029,-79
2022-09-29 02:48:30,2.67,2.08,8.70,99.90,1040453,28,20035,-79
2022-09-29 02:49:12,3.00,2.20,8.70,99.90,1037066,28,20029,-79
2022-09-29 02:49:52,2.67,2.22,8.70,99.90,1032588,28,20100,-80
2022-09-29 02:50:53,2.70,2.13,8.70,99.90,1033045,28,20018,-79
2022-09-29 02:51:37,4.00,2.20,8.70,99.90,1034588,28,20114,-79
2022-09-29 02:52:30,3.28,2.30,8.70,99.90,1036890,28,20023,-79
2022-09-29 02:53:13,2.90,2.17,8.70,99.90,1041856,28,20100,-79
2022-09-29 02:54:21,4.05,2.67,8.70,99.90,1040990,28,20030,-79
2022-09-29 02:55:10,6.03,2.70,8.70,99.90,1040853,28,20473,-80
2022-09-29 02:55:50,6.57,2.72,8.70,99.90,1044202,28,20082,-78
2022-09-29 02:56:53,3.28,2.80,8.70,99.90,1041033,28,20026,-80
2022-09-29 02:57:42,4.13,2.60,8.70,99.90,1036438,28,20026,-79
2022-09-29 02:58:25,3.58,2.47,8.70,99.90,1042119,28,20021,-80
2022-09-29 02:59:19,3.65,2.30,8.70,99.90,1036623,28,20026,-79
2022-09-29 03:00:12,3.05,2.30,8.70,99.90,1036778,28,20037,-79
2022-09-29 03:00:43,3.45,2.30,8.70,99.90,1037129,28,20022,-79
2022-09-29 03:01:15,3.10,2.35,8.70,99.90,1041029,28,20167,-79
2022-09-29 03:01:52,3.50,3.10,8.70,99.90,1044461,28,20013,-79
2022-09-29 03:02:25,5.43,2.80,8.70,99.90,1042355,28,20104,-79
2022-09-29 03:02:56,3.58,2.65,8.70,99.90,1045129,28,20412,-79
2022-09-29 03:03:27,3.80,2.72,8.70,99.90,1036929,28,20022,-79
2022-09-29 03:03:58,3.15,2.42,8.70,99.90,1029121,28,20077,-79
2022-09-29 03:04:29,4.95,2.83,8.70,99.90,1032795,28,20023,-79
2022-09-29 03:05:00,3.15,2.38,8.70,99.90,1033301,28,20112,-79
2022-09-29 03:05:30,5.28,2.80,8.70,99.90,1037651,28,20022,-79
2022-09-29 03:06:01,2.85,2.30,8.80,99.90,1044964,28,20059,-79
2022-09-29 03:06:32,2.80,2.35,8.80,99.90,1040530,28,20036,-80
2022-09-29 03:07:02,3.17,2.60,8.80,99.90,1032644,28,20022,-79
2022-09-29 03:07:34,4.65,2.78,8.80,99.90,1032602,28,20053,-78
2022-09-29 03:08:05,6.30,2.30,8.80,99.90,1029494,28,20027,-78
2022-09-29 03:08:36,3.42,2.50,8.80,99.90,1028808,28,20054,-79
2022-09-29 03:09:07,3.78,2.65,8.70,99.90,1032965,28,20030,-80
2022-09-29 03:09:38,4.35,2.72,8.80,99.90,1028942,28,20426,-79
2022-09-29 03:10:11,3.53,2.42,8.70,99.90,1029047,28,20050,-79
2022-09-29 03:10:42,7.25,2.90,8.80,99.90,1025402,28,20514,-79
2022-09-29 03:11:12,3.25,2.50,8.80,99.90,1030383,28,20117,-79
2022-09-29 03:11:43,4.10,2.47,8.70,99.90,1035441,28,20022,-78
2022-09-29 03:12:14,2.75,2.13,8.70,99.90,1033183,28,20042,-80
2022-09-29 03:12:48,2.92,2.42,8.70,99.90,1038189,28,20148,-79
2022-09-29 03:13:19,3.50,2.53,8.70,99.90,1032651,28,20033,-79
2022-09-29 03:13:49,3.70,2.90,8.70,99.90,1033352,28,20093,-78
2022-09-29 03:14:20,3.38,2.30,8.70,99.90,1037397,28,20014,-79
2022-09-29 03:14:51,3.42,2.50,8.70,99.90,1036961,28,20037,-79
2022-09-29 03:15:21,3.78,2.50,8.70,99.90,1036861,28,20018,-80
2022-09-29 03:15:52,3.15,2.47,8.70,99.90,1040741,28,20010,-80
2022-09-29 03:16:23,4.07,2.58,8.70,99.90,1040783,28,20018,-80
2022-09-29 03:16:53,5.03,2.47,8.70,99.90,1044653,28,20020,-79
2022-09-29 03:17:24,2.92,2.15,8.70,99.90,1040349,28,20087,-79
2022-09-29 03:17:56,3.30,2.50,8.60,99.90,1036716,28,20014,-78
2022-09-29 03:18:27,3.45,2.80,8.70,99.90,1036717,28,20501,-79
2022-09-29 03:18:58,3.47,2.38,8.70,99.90,1032555,28,20120,-79
2022-09-29 03:19:29,3.28,2.40,8.70,99.90,1037077,28,20006,-79
2022-09-29 03:19:59,3.13,2.50,8.60,99.90,1040933,28,20029,-79
2022-09-29 03:20:30,2.60,2.17,8.70,99.90,1040976,28,20024,-79
2022-09-29 03:21:01,2.90,2.40,8.70,99.90,1040500,28,20564,-79
2022-09-29 03:21:32,3.05,2.40,8.60,99.90,1040551,28,20013,-79
2022-09-29 03:22:02,2.83,2.40,8.70,99.90,1036858,28,20017,-79
2022-09-29 03:22:34,3.63,2.63,8.70,99.90,1041148,28,20041,-79
2022-09-29 03:23:04,3.53,2.50,8.70,99.90,1045018,28,20404,-79
2022-09-29 03:23:35,4.05,2.47,8.70,99.90,1036539,28,20022,-78
2022-09-29 03:24:06,3.90,2.10,8.70,99.90,1036706,28,20105,-79
2022-09-29 03:24:36,2.92,2.38,8.70,99.90,1036467,28,20018,-78
2022-09-29 03:25:07,2.17,1.80,8.70,99.90,1036634,28,20025,-79
2022-09-29 03:25:38,2.47,2.10,8.70,99.90,1041066,28,20068,-78
2022-09-29 03:26:09,2.60,2.15,8.70,99.90,1036242,28,20081,-79
2022-09-29 03:26:39,3.03,2.40,8.70,99.90,1031731,28,20576,-79
2022-09-29 03:27:11,2.30,2.08,8.70,99.90,1032297,28,20026,-78
2022-09-29 03:27:41,2.50,2.30,8.70,99.90,1032463,28,20019,-79
2022-09-29 03:28:12,3.17,2.38,8.70,99.90,1032835,28,20037,-79
2022-09-29 03:28:43,3.55,2.63,8.70,99.90,1032564,28,20097,-80
2022-09-29 03:29:13,2.63,2.08,8.70,99.90,1028425,28,20028,-79
2022-09-29 03:29:44,2.70,2.42,8.70,99.90,1030267,28,20046,-79
2022-09-29 03:30:16,3.03,2.50,8.70,99.90,1032686,28,20022,-79
2022-09-29 03:30:46,3.25,2.00,8.70,99.90,1038371,28,20010,-79
2022-09-29 03:31:18,4.05,2.72,8.70,99.90,1036821,28,20064,-80
2022-09-29 03:31:49,2.30,1.90,8.70,99.90,1028887,28,20043,-79
2022-09-29 03:32:20,2.53,2.20,8.70,99.90,1028697,28,20076,-79
2022-09-29 03:32:51,2.92,2.13,8.70,99.90,1032924,28,20065,-79
2022-09-29 03:33:21,4.53,2.30,8.60,99.90,1036821,28,20018,-79
2022-09-29 03:33:52,2.67,2.38,8.60,99.90,1040871,28,20040,-79
2022-09-29 03:34:23,2.92,2.50,8.60,99.90,1036451,28,20494,-80
2022-09-29 03:34:54,4.18,2.55,8.60,99.90,1036567,28,20029,-79
2022-09-29 03:35:24,3.72,2.30,8.60,99.90,1028469,28,20035,-78
2022-09-29 03:35:55,2.72,2.20,8.60,99.90,1032865,28,20021,-79
2022-09-29 03:36:26,2.65,2.30,8.60,99.90,1032624,28,20026,-79
2022-09-29 03:36:57,3.05,2.55,8.60,99.90,1028844,28,20018,-79
2022-09-29 03:37:28,6.53,2.53,8.60,99.90,1027812,28,20019,-79
2022-09-29 03:37:59,2.78,2.20,8.60,99.90,1024517,29,20030,-79
2022-09-29 03:38:31,3.05,2.33,8.60,99.90,1028920,28,20027,-78
2022-09-29 03:39:02,2.78,2.10,8.70,99.90,1033137,28,20122,-80
2022-09-29 03:39:33,2.72,2.13,8.60,99.90,1024562,28,20074,-79
2022-09-29 03:40:05,5.32,2.50,8.60,99.90,1031973,28,20023,-79
2022-09-29 03:40:35,2.80,2.33,8.60,99.90,1032782,28,20045,-79
2022-09-29 03:41:06,4.13,2.85,8.70,99.90,1036842,28,20033,-78
2022-09-29 03:41:37,3.08,2.40,8.70,99.90,1036388,28,20022,-79
2022-09-29 03:42:08,3.13,2.40,8.70,99.90,1032842,28,20118,-80
2022-09-29 03:42:39,3.53,2.70,8.70,99.90,1032560,28,20022,-79
2022-09-29 03:43:09,3.65,2.70,8.70,99.90,1032643,28,20109,-80
2022-09-29 03:43:40,2.53,2.22,8.70,99.90,1028494,28,20019,-77
2022-09-29 03:44:11,4.07,3.00,8.80,99.90,1028817,28,20113,-79
2022-09-29 03:44:41,3.28,2.58,8.80,99.90,1032903,28,20023,-79
2022-09-29 03:45:12,2.80,2.30,8.70,99.90,1037081,28,20103,-79
2022-09-29 03:45:50,2.35,2.03,8.80,99.90,1040595,28,20493,-79
2022-09-29 03:46:21,5.53,2.40,8.70,99.90,1040846,28,20486,-79
2022-09-29 03:46:52,4.32,2.78,8.70,99.90,1037825,28,20117,-79
2022-09-29 03:47:23,3.42,2.38,8.70,99.90,1041614,28,20584,-79
2022-09-29 03:47:53,8.10,2.65,8.70,99.90,1036233,28,20034,-79
2022-09-29 03:48:29,3.03,2.45,8.70,99.90,1032094,28,20014,-79
2022-09-29 03:48:59,4.13,2.38,8.70,99.90,1036604,28,20076,-79
2022-09-29 03:49:31,4.13,2.65,8.70,99.90,1032329,28,20050,-79
2022-09-29 03:50:02,4.32,2.40,8.70,99.90,1028765,28,20039,-80
2022-09-29 03:50:32,2.90,2.20,8.70,99.90,1032592,28,20030,-79
2022-09-29 03:51:04,3.92,2.63,8.70,99.90,1036142,28,20074,-79
2022-09-29 03:51:35,3.35,2.20,8.70,99.90,1040849,28,20017,-78
2022-09-29 03:52:06,2.55,2.30,8.70,99.90,1039984,28,20125,-79
2022-09-29 03:52:37,3.10,2.38,8.70,99.90,1036264,28,20013,-79
2022-09-29 03:53:07,5.38,2.45,8.70,99.90,1036105,28,20045,-79
2022-09-29 03:53:38,4.68,2.60,8.70,99.90,1028074,28,20034,-79
2022-09-29 03:54:10,3.38,2.40,8.70,99.90,1031989,28,20026,-79
2022-09-29 03:54:40,3.78,2.40,8.70,99.90,1036524,28,20041,-79
2022-09-29 03:55:11,3.15,2.35,8.70,99.90,1036657,28,20545,-80
2022-09-29 03:55:46,3.10,2.53,8.70,99.90,1040272,28,20025,-80
2022-09-29 03:56:16,3.17,2.10,8.70,99.90,1035852,28,20144,-80
2022-09-29 03:56:47,5.78,2.50,8.70,99.90,1036855,28,20125,-79
2022-09-29 03:57:18,3.15,2.33,8.70,99.90,1036048,28,20022,-79
2022-09-29 03:57:48,5.38,2.58,8.70,99.90,1036203,28,20014,-80
2022-09-29 03:58:19,4.93,2.85,8.70,99.90,1040122,28,20044,-79
2022-09-29 03:58:50,2.90,2.42,8.70,99.90,1036125,28,20502,-79
2022-09-29 03:59:20,2.85,2.38,8.70,99.90,1036118,28,20040,-79
2022-09-29 03:59:52,3.50,2.60,8.70,99.90,1028030,28,20081,-80
2022-09-29 04:00:22,3.38,2.58,8.70,99.90,1028290,28,20022,-79
2022-09-29 04:00:53,4.88,2.65,8.70,99.90,1032054,28,20026,-80
2022-09-29 04:01:24,4.20,2.88,8.70,99.90,1036606,28,20021,-79
2022-09-29 04:01:55,3.45,2.60,8.70,99.90,1044460,28,20029,-80
2022-09-29 04:02:25,7.93,2.90,8.70,99.90,1036074,28,20131,-79
2022-09-29 04:02:56,2.92,2.63,8.60,99.90,1036008,28,20601,-78
2022-09-29 04:03:28,3.03,2.53,8.70,99.90,1032200,28,20022,-80
2022-09-29 04:03:58,3.65,2.33,8.70,99.90,1032714,28,20567,-79
2022-09-29 04:04:29,3.35,2.67,8.70,99.90,1036145,28,20022,-79
2022-09-29 04:05:00,4.22,3.10,8.70,99.90,1040294,28,20446,-79
2022-09-29 04:05:31,3.97,2.35,8.70,99.90,1032464,28,20026,-78
2022-09-29 04:06:01,4.35,2.80,8.70,99.90,1031754,28,20042,-79
2022-09-29 04:06:32,3.20,2.63,8.70,99.90,1031767,28,20056,-78
2022-09-29 04:07:03,2.72,2.35,8.70,99.90,1024158,28,20468,-80
2022-09-29 04:07:34,3.28,2.63,8.70,99.90,1031717,28,20022,-79
2022-09-29 04:08:05,3.35,2.95,8.70,99.90,1036609,28,20053,-78
2022-09-29 04:08:36,3.47,2.80,8.70,99.90,1036308,28,20097,-80
2022-09-29 04:09:07,3.65,3.00,8.70,99.90,1044205,28,20017,-78
2022-09-29 04:09:37,3.63,2.70,8.70,99.90,1040213,28,20026,-79
2022-09-29 04:10:08,4.05,2.75,8.70,99.90,1035744,28,20037,-79
2022-09-29 04:10:40,2.90,2.60,8.70,99.90,1039929,28,20063,-79
2022-09-29 04:11:10,5.22,2.92,8.60,99.90,1040605,28,20017,-80
2022-09-29 04:11:41,3.22,2.88,8.60,99.90,1040488,28,20516,-80
2022-09-29 04:12:12,4.78,3.00,8.70,99.90,1040145,28,20077,-80
2022-09-29 04:12:42,4.25,3.10,8.60,99.90,1040108,28,20032,-80
2022-09-29 04:13:14,4.90,3.13,8.60,99.90,1039913,28,20432,-80
2022-09-29 04:13:45,3.42,2.70,8.60,99.90,1040389,28,20469,-80
2022-09-29 04:14:16,4.70,3.40,8.60,99.90,1040057,28,20013,-79
2022-09-29 04:14:46,6.05,3.22,8.60,99.90,1040205,28,20488,-80
2022-09-29 04:15:17,5.22,3.35,8.60,99.90,1036106,28,20050,-80
2022-09-29 04:15:48,3.55,2.92,8.60,99.90,1036221,28,20407,-80
2022-09-29 04:16:19,3.85,3.10,8.60,99.90,1035983,28,20045,-81
2022-09-29 04:16:50,5.65,3.30,8.60,99.90,1028389,28,20136,-80
2022-09-29 04:17:20,4.75,3.58,8.70,99.90,1035773,28,20282,-80
2022-09-29 04:17:51,4.57,2.80,8.60,99.90,1035849,28,20014,-80
2022-09-29 04:18:23,3.65,3.05,8.70,99.90,1028315,28,20046,-80
2022-09-29 04:18:53,4.40,3.17,8.70,99.90,1032019,28,20458,-80
2022-09-29 04:19:24,4.55,3.50,8.70,99.90,1028115,28,20015,-80
2022-09-29 04:19:55,3.38,2.47,8.70,99.90,1028784,28,20113,-79
2022-09-29 04:20:26,4.07,3.17,8.70,99.90,1032278,28,20021,-79
2022-09-29 04:21:01,6.47,3.70,8.70,99.90,1036244,28,20093,-79
2022-09-29 04:21:32,3.70,2.88,8.70,99.90,1036820,28,20015,-79
2022-09-29 04:22:02,3.00,2.55,8.70,99.90,1040841,28,20052,-79
2022-09-29 04:22:33,4.03,3.28,8.70,99.90,1044250,28,20016,-80
2022-09-29 04:23:04,4.25,3.10,8.70,99.90,1044305,28,20098,-79
2022-09-29 04:23:35,4.38,2.88,8.70,99.90,1043934,28,20500,-80
2022-09-29 04:24:06,4.00,3.30,8.70,99.90,1044313,28,20041,-79
2022-09-29 04:24:37,4.07,3.22,8.70,99.90,1040132,28,20020,-80
2022-09-29 04:25:08,6.63,3.40,8.70,99.90,1040447,28,20045,-80
2022-09-29 04:25:39,4.30,3.17,8.80,99.90,1043959,28,20021,-80
2022-09-29 04:26:10,5.07,2.75,8.70,99.90,1040065,28,20017,-80
2022-09-29 04:26:40,4.53,3.33,8.70,99.90,1040208,28,20048,-79
2022-09-29 04:27:11,3.25,2.35,8.70,99.90,1036087,28,20025,-80
2022-09-29 04:27:42,4.00,3.00,8.70,99.90,1031731,28,20050,-79
2022-09-29 04:28:13,4.15,3.05,8.70,99.90,1036047,28,20022,-79
2022-09-29 04:28:43,4.82,2.90,8.70,99.90,1032183,28,20025,-80
2022-09-29 04:29:14,3.13,2.72,8.70,99.90,1036324,28,20450,-80
2022-09-29 04:29:45,4.05,2.97,8.70,99.90,1039870,28,20021,-80
2022-09-29 04:30:16,3.67,2.50,8.70,99.90,1040381,28,20385,-80
2022-09-29 04:30:46,4.70,2.63,8.80,99.90,1044194,28,20017,-79
2022-09-29 04:31:17,3.80,2.92,8.70,99.90,1044212,28,20112,-80
2022-09-29 04:31:48,4.07,3.05,8.70,99.90,1040023,28,20390,-80
2022-09-29 04:32:18,4.40,2.90,8.80,99.90,1035941,28,20025,-77
2022-09-29 04:32:49,5.60,2.80,8.70,99.90,1036044,28,20256,-78
2022-09-29 04:33:20,5.15,3.00,8.80,99.90,1040069,28,20113,-76
2022-09-29 04:33:51,3.95,2.63,8.80,99.90,1043594,28,20448,-76
2022-09-29 04:34:21,3.47,2.75,8.80,99.90,1039822,28,20013,-76
2022-09-29 04:34:52,3.40,2.70,8.80,99.90,1035627,28,20014,-76
2022-09-29 04:35:23,4.22,3.17,8.80,99.90,1031717,28,20048,-76
2022-09-29 04:35:54,3.00,2.70,8.80,99.90,1035679,28,20458,-76
2022-09-29 04:36:24,3.38,2.70,8.80,99.90,1039989,28,20033,-76
2022-09-29 04:36:55,3.90,2.80,8.80,99.90,1039941,28,20571,-76
2022-09-29 04:37:27,3.03,2.45,8.80,99.90,1035138,28,20026,-76
2022-09-29 04:37:58,3.00,2.33,8.80,99.90,1031435,28,20467,-76
2022-09-29 04:38:28,5.22,2.75,8.80,99.90,1027898,28,20022,-76
2022-09-29 04:38:59,3.33,2.63,8.80,99.90,1028184,28,20651,-76
2022-09-29 04:39:30,4.10,2.80,8.80,99.90,1035752,28,20494,-76
2022-09-29 04:40:02,3.08,2.40,8.80,99.90,1031541,28,20077,-76
2022-09-29 04:40:36,3.38,2.45,8.80,99.90,1036035,28,20360,-76
2022-09-29 04:41:07,2.45,2.17,8.90,99.90,1040593,28,20017,-76
2022-09-29 04:41:38,3.20,2.80,8.90,99.90,1043957,28,20401,-75
2022-09-29 04:42:09,2.90,2.33,8.90,99.90,1044097,28,20470,-76
2022-09-29 04:42:40,4.05,2.50,8.90,99.90,1043788,28,20037,-76
2022-09-29 04:43:10,2.78,2.00,8.80,99.90,1035632,28,20116,-76
2022-09-29 04:43:41,3.47,2.35,8.80,99.90,1035666,28,20363,-76
2022-09-29 04:44:12,4.30,2.60,8.80,99.90,1035673,28,20123,-76
2022-09-29 04:44:42,3.78,2.60,8.80,99.90,1039888,28,20020,-76
2022-09-29 04:45:13,3.22,2.50,8.80,99.90,1044001,28,20103,-76
2022-09-29 04:45:44,3.70,2.50,8.80,99.90,1044147,28,20020,-76
2022-09-29 04:46:15,2.83,2.50,8.90,99.90,1044047,28,20528,-76
2022-09-29 04:46:45,2.63,2.00,8.90,99.90,1044095,28,20058,-76
2022-09-29 04:47:16,3.03,2.53,8.90,99.90,1044163,28,20009,-76
2022-09-29 04:47:47,3.42,2.47,8.90,99.90,1043240,28,20071,-76
2022-09-29 04:48:18,3.13,2.53,8.90,99.90,1039603,28,20025,-76
2022-09-29 04:48:48,2.72,2.33,8.90,99.90,1035477,28,20014,-76
2022-09-29 04:49:19,4.78,2.85,8.90,99.90,1027704,28,20117,-76
2022-09-29 04:49:50,3.47,2.80,8.90,99.90,1031613,28,20084,-76
2022-09-29 04:50:21,3.92,2.45,8.80,99.90,1035591,28,20010,-76
2022-09-29 04:50:53,3.50,2.50,8.80,99.90,1035921,28,20014,-76
2022-09-29 04:51:24,3.20,2.70,8.80,99.90,1036010,28,20068,-76
2022-09-29 04:51:55,2.75,2.50,8.80,99.90,1039604,28,20091,-76
2022-09-29 04:52:25,4.75,2.58,8.90,99.90,1039774,28,20039,-76
2022-09-29 04:52:56,4.78,1.98,8.80,99.90,1039225,28,20033,-75
2022-09-29 04:53:27,3.30,2.22,8.90,99.90,1039739,28,20017,-76
2022-09-29 04:53:58,3.75,2.47,8.90,99.90,1035536,28,20075,-76
2022-09-29 04:54:33,3.03,2.40,8.80,99.90,1035545,28,20022,-76
2022-09-29 04:55:04,2.78,2.20,8.90,99.90,1036543,28,20018,-76
2022-09-29 04:55:37,3.15,2.40,8.90,99.90,1040604,28,20474,-76
2022-09-29 04:56:08,3.30,2.85,8.90,99.90,1040625,28,20032,-76
2022-09-29 04:56:39,2.28,1.98,8.90,99.90,1039362,28,20115,-76
2022-09-29 04:57:09,4.25,2.50,8.90,99.90,1031378,28,20025,-76
2022-09-29 04:57:42,3.75,2.28,8.90,99.90,1027246,28,20026,-76
2022-09-29 04:58:13,2.88,2.22,8.90,99.90,1027221,28,20023,-76
2022-09-29 04:58:44,3.00,2.47,8.90,99.90,1027859,28,20495,-76
2022-09-29 04:59:16,2.95,2.40,8.90,99.90,1032177,28,20015,-76
2022-09-29 04:59:50,2.92,2.33,8.90,99.90,1036396,28,20025,-76
2022-09-29 05:00:21,2.83,2.20,8.90,99.90,1040447,28,20438,-76
2022-09-29 05:00:52,4.35,2.63,8.90,99.90,1039536,28,20020,-76
2022-09-29 05:01:22,3.63,2.35,8.90,99.90,1035507,28,20061,-76
2022-09-29 05:01:53,3.03,2.42,8.90,99.90,1031641,28,20451,-76
2022-09-29 05:02:24,3.03,2.35,8.90,99.90,1031896,28,20018,-76
2022-09-29 05:02:55,4.57,2.40,8.90,99.90,1035632,28,20447,-76
2022-09-29 05:03:26,3.03,2.50,8.90,99.90,1035915,28,20014,-76
2022-09-29 05:03:57,4.22,2.58,8.90,99.90,1039861,28,20017,-76
2022-09-29 05:04:28,4.13,2.38,8.90,99.90,1039692,28,20434,-76
2022-09-29 05:04:58,2.95,2.30,8.90,99.90,1039659,28,20009,-76
2022-09-29 05:05:29,5.30,2.45,8.90,99.90,1043900,28,20028,-76
2022-09-29 05:06:00,3.17,2.15,9.00,99.90,1043724,28,20025,-76
2022-09-29 05:06:31,3.08,2.33,8.90,99.90,1043824,28,20407,-76
2022-09-29 05:07:02,3.35,2.40,9.00,99.90,1043472,28,20136,-76
2022-09-29 05:07:38,2.72,2.30,9.00,99.90,1043489,28,20072,-76
2022-09-29 05:08:09,3.28,2.60,9.00,99.90,1043857,28,20017,-76
2022-09-29 05:08:40,2.75,2.17,8.90,99.90,1044141,28,20359,-76
2022-09-29 05:09:11,2.70,2.13,8.90,99.90,1043552,28,20021,-76
2022-09-29 05:09:42,3.53,2.95,8.90,99.90,1039670,28,20048,-76
2022-09-29 05:10:12,2.60,2.40,8.90,99.90,1031427,28,20062,-76
2022-09-29 05:10:46,4.32,2.33,8.90,99.90,1031823,28,20023,-76
2022-09-29 05:11:17,3.05,2.40,8.90,99.90,1035911,28,20010,-76
2022-09-29 05:11:48,2.65,2.08,8.90,99.90,1040332,28,20489,-76
2022-09-29 05:12:19,3.80,2.47,8.90,99.90,1039653,28,20465,-76
2022-09-29 05:12:51,3.35,2.42,8.90,99.90,1039694,28,20075,-76
2022-09-29 05:13:22,2.45,2.13,8.90,99.90,1035363,28,20069,-77
2022-09-29 05:13:52,2.80,2.40,8.90,99.90,1028372,28,20065,-76
2022-09-29 05:14:23,2.83,2.10,8.90,99.90,1035623,28,20084,-76
2022-09-29 05:14:54,3.08,2.50,8.90,99.90,1035800,28,20518,-76
2022-09-29 05:15:24,2.97,2.55,8.90,99.90,1035691,28,20021,-76
2022-09-29 05:15:56,4.60,2.92,8.80,99.90,1039631,28,20622,-76
2022-09-29 05:16:27,3.22,2.60,8.80,99.90,1039615,28,20032,-77
2022-09-29 05:16:58,2.65,2.38,8.80,99.90,1035803,28,20438,-76
2022-09-29 05:17:29,3.22,2.30,8.80,99.90,1039276,28,20020,-76
2022-09-29 05:18:03,2.95,2.28,8.80,99.90,1043764,28,20017,-76
2022-09-29 05:18:33,3.60,2.50,8.80,99.90,1039773,28,20061,-78
2022-09-29 05:19:04,8.18,2.92,8.90,99.90,1034815,28,20479,-73
2022-09-29 05:19:35,5.47,2.65,8.80,99.90,1031367,28,20025,-70
2022-09-29 05:20:06,3.83,2.40,8.90,99.90,1031894,28,20010,-68
2022-09-29 05:20:36,4.40,2.58,8.90,99.90,1035848,28,20020,-70
2022-09-29 05:21:08,7.32,3.00,8.90,99.90,1043575,28,20553,-69
2022-09-29 05:21:39,6.00,3.00,8.90,99.90,1043412,28,20109,-70
2022-09-29 05:22:09,6.32,2.47,8.90,99.90,1043747,28,20022,-69
2022-09-29 05:22:40,4.20,2.72,8.90,99.90,1044039,28,20065,-69
2022-09-29 05:23:11,5.20,2.83,8.90,99.90,1044057,28,20444,-70
2022-09-29 05:23:42,3.47,2.67,8.90,99.90,1043849,28,20074,-70
2022-09-29 05:24:13,2.83,2.17,8.90,99.90,1044093,28,20104,-69
2022-09-29 05:24:43,3.65,2.60,8.90,99.90,1044053,28,20032,-69
2022-09-29 05:25:14,2.72,2.42,8.90,99.90,1044092,28,20063,-70
2022-09-29 05:25:45,3.33,2.67,8.90,99.90,1041379,28,20033,-69
2022-09-29 05:26:15,3.45,2.15,9.00,99.90,1041135,28,20401,-69
2022-09-29 05:26:46,2.67,2.40,9.00,99.90,1040539,28,20022,-69
2022-09-29 05:27:17,2.65,2.42,9.00,99.90,1043729,28,20146,-69
2022-09-29 05:27:47,3.75,2.67,9.00,99.90,1042730,28,20385,-69
2022-09-29 05:28:18,3.38,2.45,9.00,99.90,1043717,28,20021,-70
2022-09-29 05:28:49,2.42,2.20,9.00,99.90,1042944,28,20021,-69
2022-09-29 05:29:20,3.63,2.58,9.00,99.90,1040616,28,20017,-69
2022-09-29 05:29:51,3.58,2.67,9.00,99.90,1043718,28,20032,-69
2022-09-29 05:30:21,3.20,2.25,9.00,99.90,1039649,28,20021,-69
2022-09-29 05:30:52,4.38,2.90,9.00,99.90,1039795,28,20022,-71
2022-09-29 05:31:23,3.50,2.65,9.00,99.90,1039425,28,20064,-68
2022-09-29 05:31:54,3.17,2.50,9.00,99.90,1043446,28,20535,-68
2022-09-29 05:32:25,2.75,2.33,9.00,99.90,1043610,28,20017,-68
2022-09-29 05:32:55,3.08,2.53,9.00,99.90,1042002,28,20108,-68
2022-09-29 05:33:26,5.30,2.90,9.10,99.90,1043549,28,20021,-68
2022-09-29 05:33:57,6.53,2.63,9.00,99.90,1041965,28,20488,-68
2022-09-29 05:34:28,6.70,3.03,9.00,99.90,1039055,28,20135,-68
2022-09-29 05:34:59,3.58,2.72,9.10,99.90,1041149,28,20066,-68
2022-09-29 05:35:30,3.63,2.80,9.10,99.90,1043548,28,20363,-68
2022-09-29 05:36:06,3.10,2.47,9.10,99.90,1043173,28,20017,-68
2022-09-29 05:36:37,4.07,2.72,9.10,99.90,1043901,28,20054,-68
2022-09-29 05:37:08,3.53,2.70,9.10,99.90,1040554,28,20429,-68
2022-09-29 05:37:39,3.38,2.35,9.10,99.90,1042632,28,20021,-68
2022-09-29 05:38:10,4.15,2.70,9.10,99.90,1043377,28,20458,-68
2022-09-29 05:38:40,4.00,2.80,9.10,99.90,1043638,28,20040,-67
2022-09-29 05:39:11,3.13,2.33,9.10,99.90,1043283,28,20048,-68
2022-09-29 05:39:43,3.13,2.50,9.10,99.90,1044036,28,20024,-68
2022-09-29 05:40:14,2.85,2.00,9.10,99.90,1039670,28,20033,-68
2022-09-29 05:40:45,6.28,2.90,9.10,99.90,1041751,28,20013,-68
2022-09-29 05:41:17,2.60,2.22,9.10,99.90,1043777,28,20021,-67
2022-09-29 05:41:48,6.60,2.60,9.10,99.90,1043807,28,20047,-70
2022-09-29 05:42:19,10.02,2.95,9.10,99.90,1043515,28,20013,-70
2022-09-29 05:42:50,5.35,2.60,9.10,99.90,1042920,28,20021,-68
2022-09-29 05:43:21,3.17,2.38,9.10,99.90,1043931,28,20021,-68
2022-09-29 05:43:54,6.28,2.97,9.10,99.90,1042745,28,20334,-70
2022-09-29 05:44:24,7.78,2.55,9.20,99.90,1041840,28,20024,-68
2022-09-29 05:44:55,4.47,2.30,9.20,99.90,1043241,28,20021,-67
2022-09-29 05:45:26,2.67,2.25,9.20,99.90,1043869,28,20017,-68
2022-09-29 05:46:04,4.80,2.17,9.20,99.90,1043768,28,20017,-68
2022-09-29 05:46:35,2.78,2.28,9.20,99.90,1043392,28,20009,-68
2022-09-29 05:47:06,3.17,2.53,9.20,99.90,1043523,28,20025,-70
2022-09-29 05:47:43,3.67,2.67,9.20,99.90,1042165,28,20466,-68
2022-09-29 05:48:14,3.30,2.58,9.20,99.90,1039237,28,20037,-68
2022-09-29 05:48:50,2.92,2.33,9.20,99.90,1039028,28,20018,-67
2022-09-29 05:49:22,2.45,2.17,9.20,99.90,1041188,28,20036,-68
2022-09-29 05:49:53,6.20,2.78,9.20,99.90,1042143,28,20017,-68
2022-09-29 05:50:23,7.93,2.90,9.20,99.90,1039834,28,20072,-68
2022-09-29 05:50:54,9.05,3.10,9.20,99.90,1039377,28,20063,-68
2022-09-29 05:51:28,8.27,3.10,9.20,99.90,1041318,28,20489,-68
2022-09-29 05:51:59,4.78,2.50,9.20,99.90,1041738,28,20473,-68
2022-09-29 05:52:29,4.15,2.30,9.20,99.90,1039815,28,20029,-68
2022-09-29 05:53:03,4.40,2.85,9.20,99.90,1040926,28,20036,-68
2022-09-29 05:53:33,4.90,2.50,9.30,99.90,1043795,28,20088,-68
2022-09-29 05:54:04,6.85,2.72,9.30,99.90,1043359,28,20037,-68
2022-09-29 05:54:35,8.50,2.95,9.20,99.90,1043081,28,20470,-69
2022-09-29 05:55:10,4.32,2.72,9.20,99.90,1040345,28,20013,-68
2022-09-29 05:55:40,9.27,3.45,9.20,99.90,1039126,28,20417,-68
2022-09-29 05:56:18,8.40,2.55,9.30,99.90,1040293,28,20100,-69
2022-09-29 05:56:48,6.05,2.58,9.30,99.90,1043165,28,20021,-68
2022-09-29 05:57:19,9.70,2.88,9.30,99.90,1039483,28,20045,-68
2022-09-29 05:57:50,7.13,2.90,9.30,99.90,1039721,28,20034,-68
2022-09-29 05:58:20,4.70,3.00,9.30,99.90,1039728,28,20466,-68
2022-09-29 05:58:52,5.50,3.25,9.30,99.90,1039598,28,20022,-68
2022-09-29 05:59:23,3.92,3.15,9.30,99.90,1040192,28,20017,-68
2022-09-29 05:59:54,7.03,3.70,9.20,99.90,1042122,28,20044,-68
2022-09-29 06:00:25,10.82,3.20,9.30,99.90,1039745,28,20075,-68
2022-09-29 06:00:57,9.20,3.28,9.30,99.90,1039252,28,20087,-68
2022-09-29 06:01:28,3.10,2.70,9.20,99.90,1037135,28,20018,-68
2022-09-29 06:01:58,4.78,2.72,9.30,99.90,1034675,28,20030,-68
2022-09-29 06:02:29,6.25,2.50,9.30,99.90,1035717,28,20018,-68
2022-09-29 06:03:01,3.28,2.50,9.30,99.90,1039390,28,20554,-68
2022-09-29 06:03:34,5.90,2.92,9.20,99.90,1043365,28,20039,-68
2022-09-29 06:04:04,5.78,2.88,9.20,99.90,1040912,28,20119,-69
2022-09-29 06:04:35,4.80,3.03,9.20,99.90,1040907,28,20079,-68
2022-09-29 06:05:06,5.32,2.90,9.20,99.90,1040284,28,20021,-68
2022-09-29 06:05:38,3.78,2.63,9.20,99.90,1039325,28,20021,-68
2022-09-29 06:06:16,3.47,2.60,9.20,99.90,1040037,28,20064,-68
2022-09-29 06:06:47,3.20,2.78,9.20,99.90,1043198,28,20017,-68
2022-09-29 06:07:17,6.50,2.78,9.20,99.90,1039719,28,20018,-68
2022-09-29 06:07:48,2.80,2.50,9.30,99.90,1039074,28,20026,-68
2022-09-29 06:08:19,4.22,2.60,9.30,99.90,1039753,28,20032,-69
2022-09-29 06:08:50,3.53,2.80,9.20,99.90,1039678,28,20025,-68
2022-09-29 06:09:20,3.38,2.45,9.30,99.90,1039924,28,20037,-68
2022-09-29 06:09:51,6.70,2.58,9.30,99.90,1042263,28,20053,-69
2022-09-29 06:10:22,5.35,2.50,9.30,99.90,1039463,28,20035,-68
2022-09-29 06:10:53,4.95,2.83,9.30,99.90,1039280,28,20041,-68
2022-09-29 06:11:27,4.50,2.90,9.30,99.90,1039030,28,20021,-68
2022-09-29 06:11:57,5.82,3.17,9.30,99.90,1042125,28,20070,-68
2022-09-29 06:12:33,7.60,3.22,9.30,99.90,1040210,28,20033,-69
2022-09-29 06:13:04,6.07,3.15,9.30,99.90,1044281,28,20024,-68
2022-09-29 06:13:39,15.82,3.70,9.30,99.90,1044438,28,20029,-68
2022-09-29 06:14:09,6.80,3.15,9.30,99.90,1044455,28,20017,-68
2022-09-29 06:14:40,7.80,3.10,9.30,99.90,1044204,28,20021,-68
2022-09-29 06:15:11,5.07,2.97,9.30,99.90,1035628,28,20030,-68
2022-09-29 06:15:42,5.35,3.65,9.30,99.90,1031872,28,20581,-68
2022-09-29 06:16:15,6.43,2.85,9.40,99.90,1035905,28,20056,-68
2022-09-29 06:16:45,7.88,3.78,9.40,99.90,1040380,28,20022,-69
2022-09-29 06:17:16,9.75,3.70,9.30,99.90,1040139,28,20025,-69
2022-09-29 06:17:47,10.77,3.95,9.40,99.90,1042100,28,20029,-68
2022-09-29 06:18:17,9.25,3.38,9.40,99.90,1040468,28,20025,-68
2022-09-29 06:18:48,7.05,3.55,9.40,99.90,1040171,28,20021,-68
2022-09-29 06:19:19,9.07,3.25,9.40,99.90,1041729,28,20124,-69
2022-09-29 06:19:51,7.60,3.45,9.40,99.90,1043150,28,20025,-69
2022-09-29 06:20:22,7.93,3.20,9.40,99.90,1040165,28,20068,-68
2022-09-29 06:21:00,7.50,3.17,9.40,99.90,1040361,28,20024,-68
2022-09-29 06:21:33,5.28,3.17,9.40,99.90,1040603,28,20389,-68
2022-09-29 06:22:04,5.57,2.83,9.50,99.90,1042535,28,20342,-68
2022-09-29 06:22:35,4.03,2.88,9.50,99.90,1044175,28,20025,-68
2022-09-29 06:23:05,7.68,2.92,9.50,99.90,1041268,28,20474,-69
2022-09-29 06:23:37,3.97,2.88,9.50,99.90,1042634,28,20389,-69
2022-09-29 06:24:07,3.53,2.75,9.50,99.90,1042599,28,20022,-69
2022-09-29 06:24:38,3.40,2.78,9.50,99.90,1044669,28,20025,-68
2022-09-29 06:25:09,4.18,3.10,9.50,99.90,1040706,28,20480,-69
2022-09-29 06:25:39,5.00,2.83,9.50,99.90,1041656,28,20128,-68
2022-09-29 06:26:13,3.63,2.85,9.50,99.90,1040235,28,20030,-68
2022-09-29 06:26:44,6.63,3.17,9.50,99.90,1040165,28,20026,-68
2022-09-29 06:27:16,2.95,2.63,9.50,99.90,1040836,28,20075,-68
2022-09-29 06:27:47,4.72,3.38,9.50,99.90,1043532,28,20129,-68
2022-09-29 06:28:17,4.03,3.00,9.50,99.90,1040352,28,20170,-68
2022-09-29 06:28:48,4.43,2.92,9.50,99.90,1040452,28,20101,-68
2022-09-29 06:29:19,6.50,3.72,9.50,99.90,1040152,28,20064,-69
2022-09-29 06:29:49,4.07,2.85,9.50,99.90,1040366,28,20025,-68
2022-09-29 06:30:20,6.07,3.28,9.60,99.90,1040247,28,20773,-68
2022-09-29 06:30:51,3.20,2.45,9.60,99.90,1042448,28,20029,-68
2022-09-29 06:31:25,3.25,2.35,9.60,99.90,1040429,28,20477,-68
2022-09-29 06:31:55,4.47,2.47,9.60,99.90,1042171,28,20013,-68
2022-09-29 06:32:26,3.47,2.40,9.60,99.90,1043774,28,20033,-68
2022-09-29 06:32:57,2.95,2.10,9.60,99.90,1043207,28,20033,-68
2022-09-29 06:33:28,4.93,2.80,9.50,99.90,1044089,28,20094,-68
2022-09-29 06:34:01,8.07,2.78,9.50,99.90,1042700,28,20017,-68
2022-09-29 06:34:31,7.68,2.70,9.50,99.90,1039647,28,20045,-68
2022-09-29 06:35:21,11.00,3.35,9.50,99.90,1039673,28,20067,-69
2022-09-29 06:36:10,3.58,2.67,9.50,99.90,1043245,28,20009,-68
2022-09-29 06:37:02,2.50,2.20,9.50,99.90,1039852,28,20052,-69
2022-09-29 06:37:35,2.78,2.30,9.50,99.90,1039341,28,20044,-68
2022-09-29 06:38:07,3.17,2.30,9.50,99.90,1042836,28,20690,-69
2022-09-29 06:38:38,2.50,2.17,9.50,99.90,1042376,28,20013,-68
2022-09-29 06:39:12,3.92,2.38,9.50,99.90,1041463,28,20024,-69
2022-09-29 06:39:43,3.10,2.00,9.50,99.90,1041411,28,20111,-68
2022-09-29 06:40:14,2.97,2.17,9.50,99.90,1040130,28,20504,-68
2022-09-29 06:40:44,4.45,2.70,9.50,99.90,1043755,28,20013,-69
2022-09-29 06:41:15,4.35,2.05,9.50,99.90,1043423,28,20483,-68
2022-09-29 06:41:53,3.03,1.90,9.50,99.90,1038865,28,20072,-68
2022-09-29 06:42:25,4.85,2.65,9.50,99.90,1040089,28,20013,-69
2022-09-29 06:42:56,3.15,2.30,9.50,99.90,1039751,28,20477,-69
2022-09-29 06:43:27,3.50,2.30,9.50,99.90,1041795,28,20061,-68
2022-09-29 06:43:58,6.93,2.47,9.50,99.90,1046366,28,20017,-69
2022-09-29 06:44:29,3.33,2.45,9.50,99.90,1044241,28,20044,-69
2022-09-29 06:45:00,7.93,2.33,9.50,99.90,1043627,28,20163,-68
2022-09-29 06:45:31,2.60,2.17,9.50,99.90,1043652,28,20617,-69
2022-09-29 06:46:02,3.42,2.40,9.50,99.90,1041744,28,20477,-68
2022-09-29 06:46:34,3.95,2.35,9.50,99.90,1040046,28,20010,-68
2022-09-29 06:47:05,3.75,2.58,9.50,99.90,1038884,28,20026,-68
2022-09-29 06:47:35,7.10,2.22,9.50,99.90,1039528,28,20017,-69
2022-09-29 06:48:08,7.60,3.47,9.50,99.90,1039904,28,20009,-69
2022-09-29 06:48:39,3.72,2.85,9.50,99.90,1042775,28,20021,-69
2022-09-29 06:49:14,3.22,2.28,9.60,99.90,1040603,28,20104,-67
2022-09-29 06:49:44,3.67,2.35,9.60,99.90,1043971,28,20017,-68
2022-09-29 06:50:15,3.30,2.45,9.60,99.90,1042700,28,20025,-68
2022-09-29 06:50:47,3.30,2.33,9.60,99.90,1044129,28,20058,-69
2022-09-29 06:51:18,5.72,3.50,9.60,99.90,1039751,28,20101,-69
2022-09-29 06:51:49,6.78,2.60,9.60,99.90,1041363,28,20090,-69
2022-09-29 06:52:20,4.85,2.60,9.60,99.90,1040043,28,20071,-69
2022-09-29 06:52:50,4.07,2.95,9.60,99.90,1040033,28,20056,-68
2022-09-29 06:53:22,10.00,2.83,9.60,99.90,1041189,28,20100,-69
2022-09-29 06:53:53,6.30,2.97,9.60,99.90,1043062,28,20374,-69
2022-09-29 06:54:23,6.60,2.90,9.60,99.90,1040283,28,20018,-69
2022-09-29 06:54:54,4.63,3.00,9.60,99.90,1040401,28,20093,-68
2022-09-29 06:55:25,5.65,2.53,9.60,99.90,1040125,28,20034,-68
2022-09-29 06:55:56,4.65,3.08,9.50,99.90,1040115,28,20089,-69
2022-09-29 06:56:28,3.88,3.10,9.50,99.90,1040240,28,20370,-69
2022-09-29 06:56:59,7.18,2.45,9.50,99.90,1040114,28,20009,-69
2022-09-29 06:57:30,7.55,2.80,9.50,99.90,1039453,28,20523,-68
2022-09-29 06:58:01,6.35,2.70,9.60,99.90,1039994,28,20064,-69
2022-09-29 06:58:31,7.80,3.22,9.60,99.90,1041994,28,20079,-69
2022-09-29 06:59:02,9.18,3.33,9.60,99.90,1040108,28,20053,-69
2022-09-29 06:59:33,3.85,2.97,9.60,99.90,1040110,28,20018,-68
2022-09-29 07:00:05,6.43,3.30,9.60,99.90,1040315,28,20024,-69
2022-09-29 07:00:37,6.70,2.95,9.60,99.90,1040109,28,20488,-69
2022-09-29 07:01:08,4.68,2.58,9.60,99.90,1039966,28,20044,-68
2022-09-29 07:01:39,5.63,2.80,9.60,99.90,1041853,28,20017,-69
2022-09-29 07:02:11,6.57,3.03,9.60,99.90,1040060,28,20481,-68
2022-09-29 07:02:45,15.07,3.28,9.60,99.90,1043006,28,20495,-69
2022-09-29 07:03:15,9.18,3.72,9.70,99.90,1041542,28,20010,-69
2022-09-29 07:03:47,4.95,3.00,9.70,99.90,1043665,28,20103,-69
2022-09-29 07:04:19,4.22,3.17,9.70,99.90,1043901,28,20017,-69
2022-09-29 07:04:50,4.80,3.20,9.70,99.90,1043865,28,20524,-69
2022-09-29 07:05:20,6.20,3.47,9.70,99.90,1044220,28,20009,-69
2022-09-29 07:05:51,5.32,2.50,9.70,99.90,1043121,28,20505,-69
2022-09-29 07:06:22,2.15,1.85,9.70,99.90,1039390,28,20033,-69
2022-09-29 07:06:52,4.32,2.40,9.70,99.90,1042437,28,20032,-69
2022-09-29 07:07:23,3.40,2.40,9.70,99.90,1040904,28,20057,-69
2022-09-29 07:07:54,3.92,2.38,9.70,99.90,1042527,28,20025,-69
2022-09-29 07:08:25,3.53,2.40,9.80,99.90,1042812,28,20071,-69
2022-09-29 07:08:57,5.55,2.60,9.80,99.90,1043782,28,20100,-69
2022-09-29 07:09:28,3.40,2.30,9.80,99.90,1044260,28,20028,-68
2022-09-29 07:09:59,4.82,2.53,9.80,99.90,1042738,28,20385,-68
2022-09-29 07:10:29,4.78,2.65,9.80,99.90,1044291,28,20079,-69
2022-09-29 07:11:02,6.55,2.67,9.80,99.90,1043567,28,20029,-69
2022-09-29 07:11:32,6.32,2.65,9.80,99.90,1044096,28,20021,-68
2022-09-29 07:12:04,2.80,2.25,9.80,99.90,1041489,28,20481,-69
2022-09-29 07:12:35,6.47,3.00,9.80,99.90,1041760,28,20076,-68
2022-09-29 07:13:08,4.65,2.83,9.80,99.90,1042485,28,20094,-69
2022-09-29 07:13:38,3.65,2.00,9.80,99.90,1044255,28,20021,-69
2022-09-29 07:14:09,3.22,2.45,9.80,99.90,1040943,28,20028,-68
2022-09-29 07:14:40,4.35,2.58,9.80,99.90,1044165,28,20023,-69
2022-09-29 07:15:10,3.80,2.33,9.70,99.90,1041354,28,20021,-68
2022-09-29 07:15:41,5.75,2.38,9.80,99.90,1044214,28,20496,-69
2022-09-29 07:16:13,3.15,2.20,9.80,99.90,1041537,28,20024,-68
2022-09-29 07:16:44,7.30,2.53,9.80,99.90,1043176,28,20013,-69
2022-09-29 07:17:14,3.42,2.28,9.70,99.90,1041908,28,20447,-69
2022-09-29 07:17:45,3.47,2.40,9.70,99.90,1043396,28,20021,-69
2022-09-29 07:18:16,6.82,2.60,9.70,99.90,1043417,28,20025,-69
2022-09-29 07:18:47,2.88,2.38,9.70,99.90,1043979,28,20040,-69
2022-09-29 07:19:18,4.35,2.15,9.80,99.90,1042639,28,20041,-69
2022-09-29 07:19:49,6.03,2.30,9.80,99.90,1043478,28,20362,-69
2022-09-29 07:20:20,3.13,2.35,9.80,99.90,1042584,28,20568,-69
2022-09-29 07:20:50,3.38,2.33,9.80,99.90,1043324,28,20021,-69
2022-09-29 07:21:21,3.85,2.42,9.80,99.90,1042818,28,20024,-70
2022-09-29 07:21:52,6.68,2.45,9.80,99.90,1043208,28,20021,-70
2022-09-29 07:22:22,4.72,2.42,9.80,99.90,1043091,28,20064,-69
2022-09-29 07:22:54,3.00,2.33,9.80,99.90,1043024,28,20036,-70
2022-09-29 07:23:25,3.42,2.15,9.80,99.90,1040274,28,20540,-70
2022-09-29 07:23:56,4.72,2.30,9.80,99.90,1039828,28,20048,-69
2022-09-29 07:24:27,2.40,2.00,9.80,99.90,1037197,28,20026,-70
2022-09-29 07:24:57,2.45,1.90,9.80,99.90,1038016,28,20497,-70
2022-09-29 07:25:28,2.40,2.08,9.80,99.90,1037891,28,20022,-70
2022-09-29 07:25:59,3.88,2.40,9.70,99.90,1042899,28,20889,-69
2022-09-29 07:26:30,3.25,2.25,9.80,99.90,1044159,28,20025,-70
2022-09-29 07:27:00,4.78,2.28,9.80,99.90,1043345,28,20032,-70
2022-09-29 07:27:33,2.92,2.17,9.80,99.90,1043201,28,20634,-69
2022-09-29 07:28:04,2.85,2.28,9.80,99.90,1041186,28,20014,-70
2022-09-29 07:28:35,2.65,2.22,9.80,99.90,1040606,28,20032,-70
2022-09-29 07:29:05,2.90,2.20,9.80,99.90,1040929,28,20375,-70
2022-09-29 07:29:36,3.22,2.38,9.80,99.90,1043728,28,20021,-70
2022-09-29 07:30:08,9.65,2.63,9.80,99.90,1040587,28,20010,-70
2022-09-29 07:30:38,4.65,2.38,9.80,99.90,1044026,28,20021,-69
2022-09-29 07:31:18,5.80,2.63,9.90,99.90,1043740,28,20021,-69
2022-09-29 07:31:51,2.47,2.17,9.90,99.90,1043282,28,20045,-70
2022-09-29 07:32:22,3.10,2.00,9.90,99.90,1039938,28,20752,-70
2022-09-29 07:32:55,2.88,2.45,9.90,99.90,1042649,28,20048,-70
2022-09-29 07:33:26,2.55,1.80,9.90,99.90,1040610,28,20044,-70
2022-09-29 07:33:57,3.08,1.90,9.90,99.90,1043290,28,20020,-70
2022-09-29 07:34:27,3.65,2.17,9.90,99.90,1040155,28,20012,-70
2022-09-29 07:35:01,3.53,2.25,9.90,99.90,1040058,28,20009,-69
2022-09-29 07:35:31,5.20,2.25,9.90,99.90,1043665,28,20071,-70
2022-09-29 07:36:03,3.85,2.22,10.00,99.90,1041779,28,20017,-70
2022-09-29 07:36:37,3.17,2.00,9.90,99.90,1044073,28,20434,-70
2022-09-29 07:37:08,2.72,1.98,10.00,99.90,1043831,28,20161,-70
2022-09-29 07:37:39,2.63,2.13,10.00,99.90,1043761,28,20013,-70
2022-09-29 07:38:10,3.33,1.95,9.90,99.90,1040697,28,20014,-70
2022-09-29 07:38:41,3.80,2.58,9.90,99.90,1040978,28,20025,-70
2022-09-29 07:39:12,3.58,1.95,9.90,99.90,1040346,28,20009,-70
2022-09-29 07:39:42,2.38,2.10,9.90,99.90,1040215,28,20492,-70
2022-09-29 07:40:13,3.40,2.05,9.90,99.90,1040370,28,20037,-70
2022-09-29 07:40:44,4.05,2.60,10.00,99.90,1043813,28,20005,-70
2022-09-29 07:41:15,2.95,2.40,10.00,99.90,1039556,28,20014,-70
2022-09-29 07:41:46,3.20,1.98,10.00,99.90,1039788,28,20018,-70
2022-09-29 07:42:17,4.60,2.53,10.00,99.90,1043520,28,20005,-70
2022-09-29 07:42:48,2.80,1.80,10.00,99.90,1043875,28,20016,-70
2022-09-29 07:43:19,6.03,2.17,10.00,99.90,1039944,28,20021,-70
2022-09-29 07:43:50,3.13,2.00,10.00,99.90,1042192,28,20009,-70
2022-09-29 07:44:20,2.63,2.20,10.00,99.90,1039882,28,20022,-70
2022-09-29 07:44:51,2.30,1.90,10.00,99.90,1039571,28,20013,-70
2022-09-29 07:45:22,2.97,2.28,10.00,99.90,1041865,28,20016,-70
2022-09-29 07:45:52,3.20,2.22,10.00,99.90,1044200,28,20477,-70
2022-09-29 07:46:23,3.30,2.30,10.00,99.90,1044021,28,20417,-70
2022-09-29 07:46:54,2.88,2.35,10.00,99.90,1042825,28,20020,-70
2022-09-29 07:47:24,2.83,2.22,10.00,99.90,1039258,28,20104,-69
2022-09-29 07:47:56,2.85,2.30,10.00,99.90,1039796,28,20045,-70
2022-09-29 07:48:28,3.67,2.10,10.00,99.90,1040784,28,20092,-70
2022-09-29 07:48:59,2.88,2.08,10.00,99.90,1041934,28,20086,-70
2022-09-29 07:49:29,2.80,2.22,10.00,99.90,1039724,28,20068,-70
2022-09-29 07:50:00,3.45,2.33,10.00,99.90,1040493,28,20488,-70
2022-09-29 07:50:31,2.92,2.17,10.00,99.90,1044283,28,20017,-70
2022-09-29 07:51:04,3.65,2.53,10.00,99.90,1041867,28,20013,-70
2022-09-29 07:51:35,5.07,2.40,10.00,99.90,1040081,28,20041,-70
2022-09-29 07:52:06,5.53,2.50,10.00,99.90,1041261,28,20009,-70
2022-09-29 07:52:37,3.08,2.60,10.00,99.90,1040198,28,20104,-70
2022-09-29 07:53:08,4.03,2.25,10.10,99.90,1039927,28,20071,-69
2022-09-29 07:53:39,3.38,2.50,10.10,99.90,1043485,28,20020,-70
2022-09-29 07:54:10,3.25,2.60,10.10,99.90,1040704,28,20508,-70
2022-09-29 07:54:40,5.15,2.42,10.10,99.90,1040159,28,20092,-70
2022-09-29 07:55:11,4.90,2.38,10.10,99.90,1042965,28,20504,-70
2022-09-29 07:55:42,4.22,2.40,10.10,99.90,1044106,28,20075,-69
2022-09-29 07:56:18,3.60,2.63,10.10,99.90,1039834,28,20009,-70
2022-09-29 07:56:49,3.13,2.28,10.10,99.90,1038116,28,20009,-69
2022-09-29 07:57:19,3.22,2.30,10.10,99.90,1035475,28,20425,-69
2022-09-29 07:57:51,4.35,2.80,10.10,99.90,1039614,28,20056,-70
2022-09-29 07:58:21,4.75,2.30,10.10,99.90,1042404,28,20010,-70
2022-09-29 07:58:52,5.60,2.67,10.10,99.90,1043187,28,20104,-70
2022-09-29 07:59:23,3.47,2.60,10.10,99.90,1040760,28,20599,-69
2022-09-29 07:59:53,3.35,2.45,10.20,99.90,1042772,28,20020,-70
2022-09-29 08:00:24,2.97,2.22,10.20,99.90,1039778,28,20037,-69
2022-09-29 08:00:56,3.60,2.40,10.10,99.90,1039676,28,20022,-69
2022-09-29 08:01:26,4.43,2.78,10.10,99.90,1036868,28,20116,-69
2022-09-29 08:01:57,2.95,2.33,10.10,99.90,1039857,28,20017,-69
2022-09-29 08:02:28,4.07,2.72,10.10,99.90,1043635,28,20086,-70
2022-09-29 08:03:03,4.00,2.30,10.10,99.90,1043449,28,20547,-70
2022-09-29 08:03:34,3.83,2.30,10.10,99.90,1044310,28,20013,-69
2022-09-29 08:04:05,2.70,2.20,10.10,99.90,1041251,28,20025,-69
2022-09-29 08:04:35,2.60,2.20,10.10,99.90,1040798,28,20053,-69
2022-09-29 08:05:07,5.97,2.00,10.00,99.90,1041120,28,20032,-69
2022-09-29 08:05:40,6.03,2.40,10.00,99.90,1039214,28,20014,-69
2022-09-29 08:06:12,4.15,2.38,10.00,99.90,1039652,28,20010,-69
2022-09-29 08:06:42,3.65,2.42,10.00,99.90,1039611,28,20014,-70
2022-09-29 08:07:13,2.50,2.13,10.00,99.90,1036319,28,20022,-69
2022-09-29 08:07:44,2.28,1.70,10.00,99.90,1035089,28,20014,-69
2022-09-29 08:08:14,2.35,2.10,10.00,99.90,1035455,28,20109,-69
2022-09-29 08:08:46,3.60,2.08,10.00,99.90,1039689,28,20033,-70
2022-09-29 08:09:17,2.63,2.10,10.00,99.90,1031601,28,20010,-69
2022-09-29 08:09:48,4.88,2.47,10.00,99.90,1038938,28,20162,-69
2022-09-29 08:10:19,2.38,2.00,10.00,99.90,1043850,28,20017,-69
2022-09-29 08:10:51,2.90,1.95,10.00,99.90,1043819,28,20025,-70
2022-09-29 08:11:21,5.45,2.70,10.00,99.90,1044123,28,20659,-69
2022-09-29 08:11:52,3.55,2.42,10.00,99.90,1043106,28,20014,-69
2022-09-29 08:12:23,2.72,1.90,10.00,99.90,1039914,28,20121,-69
2022-09-29 08:12:55,3.88,2.38,10.00,99.90,1041245,28,20013,-69
2022-09-29 08:13:25,4.10,2.72,10.00,99.90,1039886,28,20031,-70
2022-09-29 08:13:56,2.78,2.30,10.00,99.90,1039928,28,20431,-69
2022-09-29 08:14:27,7.20,2.58,9.90,99.90,1041691,28,20151,-70
2022-09-29 08:14:57,7.88,2.78,10.00,99.90,1042289,28,20397,-69
2022-09-29 08:15:28,2.95,2.28,10.00,99.90,1040034,28,20075,-69
2022-09-29 08:16:00,3.13,2.33,10.00,99.90,1041122,28,20021,-70
2022-09-29 08:16:31,3.20,2.50,10.00,99.90,1043977,28,20045,-70
2022-09-29 08:17:01,2.75,2.10,10.00,99.90,1041772,28,20024,-69
2022-09-29 08:17:32,3.28,2.53,10.00,99.90,1039816,28,20358,-69
2022-09-29 08:18:03,3.05,2.20,10.00,99.90,1040506,28,20029,-70
2022-09-29 08:18:34,3.65,2.50,10.00,99.90,1039595,28,20061,-69
2022-09-29 08:19:05,3.25,2.42,10.00,99.90,1042313,28,21696,-69
2022-09-29 08:19:36,2.55,2.30,10.10,99.90,1043504,28,20151,-69
2022-09-29 08:20:07,6.20,2.35,10.10,99.90,1040935,28,20026,-70
2022-09-29 08:20:38,3.72,2.72,10.10,99.90,1043631,28,20021,-70
2022-09-29 08:21:10,3.70,2.50,10.10,99.90,1040092,28,20071,-69
2022-09-29 08:21:41,6.18,2.35,10.10,99.90,1042679,28,20017,-70
2022-09-29 08:22:12,3.55,2.33,10.10,99.90,1043231,28,20105,-70
2022-09-29 08:22:42,2.08,1.80,10.10,99.90,1038706,28,20018,-69
2022-09-29 08:23:13,2.33,2.13,10.10,99.90,1038491,28,20026,-69
2022-09-29 08:23:44,3.53,2.65,10.10,99.90,1043763,28,20043,-69
2022-09-29 08:24:18,3.25,2.13,10.10,99.90,1043669,28,20020,-69
2022-09-29 08:24:49,2.75,1.92,10.10,99.90,1043370,28,20056,-69
2022-09-29 08:25:19,4.78,2.40,10.10,99.90,1042752,28,20538,-70
2022-09-29 08:25:59,3.92,2.13,10.10,99.90,1043916,28,20032,-69
2022-09-29 08:26:35,3.65,2.45,10.10,99.90,1044008,28,20021,-70
2022-09-29 08:27:06,2.75,2.17,10.10,99.90,1040811,28,20061,-69
2022-09-29 08:27:37,2.83,2.35,10.00,99.90,1042902,28,20025,-69
2022-09-29 08:28:10,3.72,2.40,10.00,99.90,1043790,28,20039,-69
2022-09-29 08:28:41,3.83,2.70,10.00,99.90,1044217,28,20009,-69
2022-09-29 08:29:13,3.17,2.60,10.00,99.90,1043475,28,20384,-69
2022-09-29 08:29:44,3.65,2.67,10.00,99.90,1044136,28,20025,-69
2022-09-29 08:30:14,4.22,2.75,10.00,99.90,1039973,28,20367,-69
2022-09-29 08:30:45,3.28,2.60,10.00,99.90,1042782,28,20091,-69
2022-09-29 08:31:19,4.68,2.75,10.00,99.90,1041596,28,20123,-69
2022-09-29 08:31:50,3.28,2.60,10.00,99.90,1043029,28,20017,-69
2022-09-29 08:32:21,3.58,2.67,10.00,99.90,1042198,28,20024,-70
2022-09-29 08:32:53,6.20,2.80,10.00,99.90,1043600,28,20578,-68
2022-09-29 08:33:24,4.63,2.55,10.00,99.90,1043482,28,20031,-69
2022-09-29 08:34:00,6.18,2.85,10.00,99.90,1042053,28,20075,-68
2022-09-29 08:34:31,3.25,2.28,10.00,99.90,1041547,28,20017,-69
2022-09-29 08:35:01,6.85,2.58,10.00,99.90,1040036,28,20450,-68
2022-09-29 08:35:33,4.25,2.50,10.00,99.90,1043390,28,20732,-69
2022-09-29 08:36:13,3.03,2.25,10.00,99.90,1037112,28,20024,-69
2022-09-29 08:36:43,4.32,2.25,10.00,99.90,1037106,28,20010,-68
2022-09-29 08:37:14,4.20,2.08,10.00,99.90,1036718,28,20069,-68
2022-09-29 08:37:45,3.28,2.38,10.10,99.90,1040291,28,20019,-68
2022-09-29 08:38:15,5.28,2.47,10.10,99.90,1043716,28,20048,-68
2022-09-29 08:38:49,2.50,2.08,10.10,99.90,1039204,28,20025,-69
2022-09-29 08:39:20,2.00,1.80,10.10,99.90,1039568,28,20014,-68
2022-09-29 08:39:50,2.85,2.08,10.00,99.90,1039476,28,20057,-70
2022-09-29 08:40:21,3.85,2.00,10.00,99.90,1041011,28,20029,-68
2022-09-29 08:40:55,2.42,2.08,10.00,99.90,1043006,28,20017,-68
2022-09-29 08:41:41,2.88,2.28,10.00,99.90,1039902,28,20813,-69
2022-09-29 08:42:24,3.65,2.17,10.00,99.90,1039998,28,20415,-68
2022-09-29 08:43:03,2.60,2.25,10.00,99.90,1040060,28,20034,-68
2022-09-29 08:43:41,3.97,2.40,10.00,99.90,1043456,28,20155,-68
2022-09-29 08:44:19,2.95,1.98,10.10,99.90,1039739,28,20021,-68
2022-09-29 08:44:57,3.28,2.10,10.00,99.90,1039580,28,20044,-68
2022-09-29 08:45:32,2.35,2.00,10.00,99.90,1042701,28,20025,-68
2022-09-29 08:46:41,2.65,1.90,10.00,99.90,1041446,28,20832,-68
2022-09-29 08:47:21,2.80,1.90,10.00,99.90,1041028,28,20053,-68
2022-09-29 08:47:54,3.25,2.22,10.00,99.90,1042716,28,20019,-68
2022-09-29 08:48:30,4.13,2.28,10.00,99.90,1039351,28,20064,-68
2022-09-29 08:49:10,3.17,2.30,10.00,99.90,1041058,28,20120,-69
2022-09-29 08:49:47,5.13,2.47,10.00,99.90,1039676,28,20096,-69
2022-09-29 08:50:24,2.90,2.22,10.00,99.90,1042202,28,20025,-69
2022-09-29 08:50:58,5.75,2.38,10.00,99.90,1042556,28,20507,-68
2022-09-29 08:51:38,3.25,2.33,10.00,99.90,1039917,28,20076,-69
2022-09-29 08:52:18,2.35,2.15,10.10,99.90,1040382,28,20097,-68
2022-09-29 08:52:58,3.47,2.28,10.10,99.90,1039854,28,20083,-69
2022-09-29 08:53:32,3.70,2.35,10.10,99.90,1041863,28,20033,-68
2022-09-29 08:54:19,3.92,2.03,10.10,99.90,1041278,28,20021,-68
2022-09-29 08:54:57,2.40,1.92,10.10,99.90,1039936,28,20029,-68
2022-09-29 08:55:43,2.03,1.75,10.10,99.90,1042089,28,20017,-68
2022-09-29 08:56:17,2.15,1.88,10.10,99.90,1039384,28,20100,-68
2022-09-29 08:56:47,3.60,1.98,10.10,99.90,1041531,28,20017,-68
2022-09-29 08:57:19,2.53,1.90,10.10,99.90,1039703,28,20354,-69
2022-09-29 08:58:00,2.00,1.80,10.10,99.90,1039370,28,20068,-69
2022-09-29 08:58:32,3.58,1.98,10.10,99.90,1042857,28,20052,-69
2022-09-29 08:59:03,6.03,3.88,10.10,99.90,1041140,28,20032,-68
2022-09-29 08:59:34,5.72,4.03,10.20,99.90,1035553,28,20033,-69
2022-09-29 09:00:10,7.47,5.22,10.10,99.90,1037991,28,20025,-69
2022-09-29 09:00:59,4.68,3.58,10.10,99.90,1040307,28,20377,-69
2022-09-29 09:01:50,3.15,2.17,10.20,99.90,1043709,28,20025,-69
2022-09-29 09:02:53,2.55,1.92,10.20,99.90,1041162,28,20075,-69
2022-09-29 09:03:49,2.97,2.33,10.20,99.90,1043832,28,20025,-69
2022-09-29 09:04:38,3.00,2.08,10.30,99.90,1039906,28,20025,-68
2022-09-29 09:05:21,2.25,1.83,10.30,99.90,1039678,28,20021,-69
2022-09-29 09:06:11,5.05,2.10,10.20,99.90,1039842,28,20096,-69
2022-09-29 09:06:45,1.85,1.70,10.20,99.90,1043358,28,20548,-69
2022-09-29 09:07:24,3.30,1.75,10.20,99.90,1043900,28,20535,-69
2022-09-29 09:08:16,2.92,1.70,10.20,99.90,1043501,28,20021,-69
2022-09-29 09:09:03,2.40,1.85,10.20,99.90,1043502,28,20017,-69
2022-09-29 09:10:01,2.95,2.20,10.30,99.90,1040646,28,20026,-69
2022-09-29 09:10:46,2.58,2.20,10.30,99.90,1043937,28,20447,-69
2022-09-29 09:11:51,1.63,1.40,10.30,99.90,1043699,28,20017,-69
2022-09-29 09:12:37,2.03,1.70,10.20,99.90,1043646,28,20025,-69
2022-09-29 09:13:39,3.03,1.60,10.20,99.90,1040286,28,20025,-69
2022-09-29 09:14:21,1.92,1.50,10.20,99.90,1039766,28,20100,-69
2022-09-29 09:15:20,2.17,1.67,10.20,99.90,1042711,28,20044,-69
2022-09-29 09:16:09,1.35,1.25,10.20,99.90,1038924,28,20080,-70
2022-09-29 09:16:46,3.63,1.48,10.20,99.90,1043616,28,20496,-70
2022-09-29 09:17:55,2.30,1.60,10.20,99.90,1034727,28,20026,-70
2022-09-29 09:18:29,2.53,1.90,10.20,99.90,1039515,28,20462,-69
2022-09-29 09:19:11,8.20,2.35,10.30,99.90,1039405,28,20138,-70
2022-09-29 09:20:11,3.75,2.08,10.30,99.90,1043442,28,20109,-69
2022-09-29 09:21:23,4.80,2.58,10.30,99.90,1044068,28,20013,-70
2022-09-29 09:22:21,6.63,2.22,10.40,99.90,1019151,29,20103,-70
2022-09-29 09:22:56,6.38,2.25,10.40,99.90,1029524,28,20419,-69
2022-09-29 09:23:36,3.47,1.63,10.40,99.90,1039667,28,20025,-69
2022-09-29 09:24:31,2.30,1.90,10.40,99.90,1040801,28,20026,-70
2022-09-29 09:25:20,2.75,1.95,10.50,99.90,1042023,28,20554,-71
2022-09-29 09:25:54,2.38,1.63,10.40,99.90,1042894,28,20393,-69
2022-09-29 09:26:46,2.67,2.00,10.50,99.90,1039676,28,20444,-69
2022-09-29 09:27:23,2.88,1.95,10.50,99.90,1040022,28,20108,-69
2022-09-29 09:28:18,2.88,1.92,10.50,99.90,1039700,28,20022,-69
2022-09-29 09:28:56,5.65,2.00,10.50,99.90,1039369,28,20022,-69
2022-09-29 09:29:27,2.92,2.10,10.50,99.90,1039051,28,20026,-69
2022-09-29 09:30:18,3.95,1.88,10.50,99.90,1037599,28,20072,-70
2022-09-29 09:30:59,1.77,1.50,10.50,99.90,1037853,28,20112,-69
2022-09-29 09:31:45,2.17,1.98,10.50,99.90,1043391,28,20017,-71
2022-09-29 09:32:26,2.75,2.22,10.50,99.90,1041006,28,20075,-69
2022-09-29 09:33:04,2.20,2.00,10.50,99.90,1042172,28,20485,-69
2022-09-29 09:33:57,2.08,1.80,10.50,99.90,1039576,28,20022,-69
2022-09-29 09:34:53,2.10,1.88,10.50,99.90,1043800,28,20497,-70
2022-09-29 09:35:30,3.38,1.92,10.60,99.90,1043383,28,20033,-69
2022-09-29 09:36:20,1.90,1.50,10.50,99.90,1041248,28,20033,-69
2022-09-29 09:36:51,10.60,10.60,10.60,99.90,1039910,28,20583,-69
2022-09-29 09:37:31,2.20,1.90,10.60,99.90,1042047,28,20003,-68
2022-09-29 09:38:16,3.28,1.85,10.60,99.90,1043719,28,20025,-68
2022-09-29 09:38:57,2.83,2.15,10.60,99.90,1043565,28,20444,-69
2022-09-29 09:39:36,2.85,1.67,10.50,99.90,1039850,28,20018,-69
2022-09-29 09:40:10,3.03,1.92,10.60,99.90,1039631,28,20029,-69
2022-09-29 09:40:47,2.17,1.95,10.60,99.90,1043587,28,20021,-69
2022-09-29 09:41:21,5.95,2.28,10.60,99.90,1039711,28,20022,-69
2022-09-29 09:41:55,5.13,2.30,10.70,99.90,1039798,28,20029,-69
2022-09-29 09:42:33,2.78,2.35,10.60,99.90,1043054,28,20136,-69
2022-09-29 09:43:10,1.50,1.40,10.70,99.90,1043484,28,20083,-69
2022-09-29 09:43:46,2.20,1.85,10.70,99.90,1043369,28,20473,-68
2022-09-29 09:44:24,1.60,1.48,10.80,99.90,1039505,28,20018,-68
2022-09-29 09:45:04,2.28,1.80,10.80,99.90,1039484,28,20123,-69
2022-09-29 09:45:50,2.75,1.88,10.80,99.90,1043192,28,20136,-69
2022-09-29 09:46:59,1.60,1.50,10.80,99.90,1039386,28,20029,-69
2022-09-29 09:47:48,1.63,1.40,10.80,99.90,1031241,28,20442,-69
2022-09-29 09:48:29,3.83,1.60,10.80,99.90,1035299,28,20033,-69
2022-09-29 09:49:02,2.60,1.70,10.80,99.90,1031943,28,20046,-69
2022-09-29 09:49:42,2.20,1.73,10.80,99.90,1027920,28,20602,-70
2022-09-29 09:50:15,2.00,1.80,10.80,99.90,1038795,28,20084,-69
2022-09-29 09:50:49,2.33,1.90,10.80,99.90,1044044,28,20088,-68
2022-09-29 09:51:35,3.00,2.10,10.80,99.90,1037661,28,20022,-68
2022-09-29 09:52:40,4.93,2.08,10.90,99.90,1038186,28,20034,-69
2022-09-29 09:53:20,1.92,1.65,10.90,99.90,1042821,28,20498,-69
2022-09-29 09:53:54,2.25,1.90,10.90,99.90,1042570,28,20116,-68
2022-09-29 09:54:35,1.70,1.58,10.90,99.90,1040520,28,20116,-69
2022-09-29 09:55:14,2.53,1.58,10.90,99.90,1043105,28,20056,-69
2022-09-29 09:55:52,1.50,1.35,10.90,99.90,1044480,28,20362,-70
2022-09-29 09:56:38,1.45,1.30,10.90,99.90,1044307,28,20025,-70
2022-09-29 09:57:16,1.40,1.30,10.90,99.90,1043373,28,20381,-68
2022-09-29 09:58:09,1.63,1.40,10.90,99.90,1043638,28,20017,-68
2022-09-29 09:59:05,2.17,1.73,10.90,99.90,1040050,28,20026,-67
2022-09-29 09:59:54,2.28,1.80,10.90,99.90,1044537,28,20017,-70
2022-09-29 10:00:31,3.50,1.63,10.90,99.90,1040422,28,20497,-70
2022-09-29 10:01:06,2.08,1.63,10.90,99.90,1041197,28,20017,-70
2022-09-29 10:01:37,2.67,1.60,10.90,99.90,1043271,28,20021,-70
2022-09-29 10:02:17,3.13,1.90,10.90,99.90,1041506,28,20127,-70
2022-09-29 10:02:54,2.05,1.80,10.90,99.90,1044342,28,20504,-70
2022-09-29 10:03:27,1.77,1.63,10.90,99.90,1040498,28,20014,-70
2022-09-29 10:03:59,1.50,1.40,11.00,99.90,1040500,28,20045,-70
2022-09-29 10:04:32,2.22,1.90,11.00,99.90,1040437,28,20022,-70
2022-09-29 10:05:03,1.52,1.30,11.00,99.90,1042053,28,20027,-68
2022-09-29 10:05:41,2.38,1.45,10.90,99.90,1040533,28,20029,-70
2022-09-29 10:06:11,1.58,1.48,11.00,99.90,1041051,28,20501,-67
2022-09-29 10:06:42,1.60,1.50,10.90,99.90,1044674,28,20021,-70
2022-09-29 10:07:13,3.33,1.25,10.90,99.90,1040508,28,20524,-69
2022-09-29 10:07:45,2.72,1.30,10.90,99.90,1039915,28,20028,-70
2022-09-29 10:08:19,2.08,1.70,10.90,99.90,1040469,28,20025,-70
2022-09-29 10:08:50,2.17,1.83,10.90,99.90,1040440,28,20025,-70
2022-09-29 10:09:20,2.10,1.50,10.90,99.90,1040350,28,20026,-70
2022-09-29 10:09:52,1.40,1.17,10.80,99.90,1043100,28,20479,-70
2022-09-29 10:10:26,1.92,1.55,10.80,99.90,1043428,28,20032,-69
2022-09-29 10:10:58,1.50,1.40,10.80,99.90,1044063,28,20495,-70
2022-09-29 10:11:33,1.58,1.38,10.80,99.90,1044004,28,20052,-70
2022-09-29 10:12:04,2.50,2.00,10.80,99.90,1041854,28,20484,-70
2022-09-29 10:12:35,2.17,1.85,10.90,99.90,1040379,28,20036,-70
2022-09-29 10:13:14,1.70,1.60,10.90,99.90,1041556,28,20076,-70
2022-09-29 10:13:47,2.60,1.98,10.80,99.90,1040493,28,20124,-70
2022-09-29 10:14:26,2.10,1.70,10.90,99.90,1040857,28,20024,-70
2022-09-29 10:15:04,1.43,1.30,10.90,99.90,1042910,28,20043,-70
2022-09-29 10:15:41,2.17,1.60,10.90,99.90,1040398,28,20318,-70
2022-09-29 10:16:18,1.73,1.60,10.90,99.90,1043133,28,20017,-68
2022-09-29 10:17:06,1.60,1.42,10.90,99.90,1044009,28,20005,-70
2022-09-29 10:17:43,5.07,3.10,10.90,99.90,1040637,28,20109,-70
2022-09-29 10:18:35,3.83,2.00,10.90,99.90,1040736,28,20013,-70
2022-09-29 10:19:06,2.78,1.83,10.90,99.90,1040515,28,20024,-70
2022-09-29 10:19:55,1.75,1.50,11.00,99.90,1040385,28,20486,-70
2022-09-29 10:20:35,1.75,1.52,11.00,99.90,1040494,28,20013,-70
2022-09-29 10:21:35,1.27,1.17,11.00,99.90,1040742,28,20068,-70
2022-09-29 10:22:13,2.35,1.67,10.90,99.90,1040430,28,20022,-69
2022-09-29 10:22:44,2.88,1.33,11.00,99.90,1043535,28,20032,-70
2022-09-29 10:23:35,1.65,1.45,10.90,99.90,1039994,28,20082,-69
2022-09-29 10:24:19,1.75,1.50,10.90,99.90,1040930,28,20512,-70
2022-09-29 10:25:17,1.98,1.52,11.00,99.90,1043543,28,20461,-69
2022-09-29 10:26:00,2.47,1.55,11.00,99.90,1041321,28,20009,-70
2022-09-29 10:26:42,2.50,1.60,11.00,99.90,1040044,28,20013,-70
2022-09-29 10:27:22,1.40,1.30,11.00,99.90,1040049,28,20101,-70
2022-09-29 10:27:56,1.67,1.38,11.00,99.90,1043467,28,20090,-69
2022-09-29 10:28:37,1.40,1.20,11.00,99.90,1039171,28,20013,-70
2022-09-29 10:29:40,2.13,1.45,11.00,99.90,1042458,28,20060,-70
2022-09-29 10:30:23,1.40,1.30,11.00,99.90,1040608,28,20476,-70
2022-09-29 10:30:54,2.00,1.70,11.00,99.90,1043106,28,20461,-70
2022-09-29 10:31:30,1.70,1.50,11.00,99.90,1040424,28,20016,-70
2022-09-29 10:32:13,2.33,1.88,11.00,99.90,1040570,28,20016,-69
2022-09-29 10:32:44,1.58,1.45,11.00,99.90,1040402,28,20037,-70
2022-09-29 10:33:20,3.55,2.00,11.00,99.90,1040310,28,20009,-69
2022-09-29 10:33:55,2.55,1.75,11.00,99.90,1040914,28,20493,-69
2022-09-29 10:34:27,1.98,1.48,11.00,99.90,1039858,28,20127,-70
2022-09-29 10:35:24,2.13,1.70,11.00,99.90,1040077,28,20091,-70
2022-09-29 10:36:08,1.90,1.70,11.00,99.90,1040118,28,20017,-70
2022-09-29 10:37:12,2.00,1.50,11.00,99.90,1040446,28,20398,-69
2022-09-29 10:37:47,1.65,1.40,11.00,99.90,1039762,28,20493,-69
2022-09-29 10:38:24,1.50,1.33,11.00,99.90,1040395,28,20046,-69
2022-09-29 10:38:55,1.73,1.50,11.00,99.90,1041630,28,20021,-70
2022-09-29 10:39:32,1.60,1.50,11.00,99.90,1040426,28,20016,-70
2022-09-29 10:40:23,1.30,1.20,11.00,99.90,1040312,28,20018,-70
2022-09-29 10:41:11,2.05,1.73,11.00,99.90,1040135,28,20442,-70
2022-09-29 10:41:52,2.13,1.80,10.90,99.90,1040398,28,20018,-69
2022-09-29 10:42:33,2.08,1.40,10.90,99.90,1040492,28,20033,-69
2022-09-29 10:43:25,1.90,1.45,10.90,99.90,1040326,28,20016,-70
2022-09-29 10:44:19,1.52,1.42,10.90,99.90,1042725,28,20033,-69
2022-09-29 10:45:14,3.20,1.70,10.80,99.90,1040112,28,20029,-70
2022-09-29 10:45:48,1.38,1.27,10.80,99.90,1028654,28,20101,-71
2022-09-29 10:46:51,1.45,1.35,10.80,99.90,1036056,28,20512,-70
2022-09-29 10:47:23,1.77,1.38,10.80,99.90,1036242,28,20022,-69
2022-09-29 10:47:56,2.50,1.50,10.80,99.90,1039861,28,20029,-70
2022-09-29 10:48:27,2.25,1.63,10.80,99.90,1041251,28,20414,-70
2022-09-29 10:49:12,2.42,1.48,10.80,99.90,1042269,28,20036,-70
2022-09-29 10:49:42,2.28,1.38,10.80,99.90,1037795,28,20030,-70
2022-09-29 10:50:28,1.40,1.30,10.80,99.90,1042444,28,20022,-70
2022-09-29 10:51:03,1.23,1.13,10.80,99.90,1042317,28,20029,-70
2022-09-29 10:51:34,1.52,1.42,10.80,99.90,1040139,28,20020,-70
2022-09-29 10:52:25,4.40,1.58,10.80,99.90,1041707,28,20036,-70
2022-09-29 10:53:03,2.20,1.77,10.80,99.90,1040022,28,20389,-69
2022-09-29 10:53:41,1.67,1.50,10.80,99.90,1043528,28,20017,-70
2022-09-29 10:54:15,1.73,1.50,10.80,99.90,1040763,28,20440,-70
2022-09-29 10:54:57,1.45,1.27,10.80,99.90,1040295,28,20021,-70
2022-09-29 10:55:31,1.65,1.33,10.80,99.90,1040375,28,20029,-70
2022-09-29 10:56:28,1.58,1.40,10.80,99.90,1040209,28,20025,-70
2022-09-29 10:57:11,2.28,1.63,10.80,99.90,1037321,28,20807,-70
2022-09-29 10:57:45,1.58,1.20,10.80,99.90,1039159,28,20021,-70
2022-09-29 10:58:23,1.73,1.45,10.70,99.90,1042327,28,20063,-70
2022-09-29 10:58:58,1.75,1.30,10.70,99.90,1043069,28,20021,-70
2022-09-29 10:59:29,2.53,1.33,10.70,99.90,1040081,28,20466,-70
2022-09-29 11:00:01,2.25,1.40,10.80,99.90,1041298,28,20029,-70
2022-09-29 11:00:37,2.78,1.65,10.80,99.90,1040245,28,20018,-69
2022-09-29 11:01:11,2.80,1.42,10.80,99.90,1039955,28,20041,-70
2022-09-29 11:01:58,1.95,1.40,10.80,99.90,1044050,28,20048,-70
2022-09-29 11:02:34,1.90,1.65,10.80,99.90,1043416,28,20515,-70
2022-09-29 11:03:18,1.50,1.33,10.80,99.90,1043524,28,20107,-70
2022-09-29 11:04:00,1.50,1.40,10.80,99.90,1043959,28,20021,-70
2022-09-29 11:04:35,1.60,1.45,10.80,99.90,1044347,28,20017,-70
2022-09-29 11:05:26,1.60,1.38,10.80,99.90,1041597,28,20152,-69
2022-09-29 11:06:11,2.92,1.42,10.80,99.90,1039537,28,20030,-70
2022-09-29 11:06:42,1.65,1.52,10.80,99.90,1043790,28,20024,-69
2022-09-29 11:07:13,1.90,1.30,10.80,99.90,1040648,28,20419,-69
2022-09-29 11:07:46,1.60,1.27,10.90,99.90,1043212,28,20025,-69
2022-09-29 11:08:18,1.98,1.25,10.80,99.90,1043610,28,20037,-69
2022-09-29 11:09:21,4.07,1.40,10.90,99.90,1042746,28,20029,-70
2022-09-29 11:09:53,1.45,1.35,10.80,99.90,1023891,28,20458,-69
2022-09-29 11:10:30,1.40,1.30,10.80,99.90,1027603,28,20483,-69
2022-09-29 11:11:06,1.05,1.00,10.90,99.90,1035753,28,20649,-69
2022-09-29 11:11:50,1.20,1.10,10.80,99.90,1044114,28,20104,-69
2022-09-29 11:12:35,1.45,1.15,10.80,99.90,1041248,28,20021,-69
2022-09-29 11:13:18,1.33,1.20,10.80,99.90,1041536,28,20052,-69
2022-09-29 11:13:51,1.70,1.40,10.80,99.90,1039925,28,20037,-69
2022-09-29 11:14:37,1.60,1.45,10.90,99.90,1044412,28,20043,-69
2022-09-29 11:15:23,1.27,1.17,10.90,99.90,1041333,28,20382,-69
2022-09-29 11:16:03,3.88,1.20,10.90,99.90,1040897,28,20029,-70
2022-09-29 11:16:36,1.45,1.30,10.90,99.90,1044129,28,20022,-69
2022-09-29 11:17:20,2.92,1.48,10.90,99.90,1042135,28,20021,-70
2022-09-29 11:17:52,1.55,1.30,10.90,99.90,1041945,28,20036,-69
2022-09-29 11:18:37,1.80,1.25,10.90,99.90,1040011,28,20032,-69
2022-09-29 11:19:11,1.65,1.23,10.90,99.90,1041378,28,20064,-70
2022-09-29 11:19:42,1.80,1.27,11.00,99.90,1044258,28,20476,-69
2022-09-29 11:20:14,1.30,1.20,10.90,99.90,1040601,28,20017,-69
2022-09-29 11:20:50,3.58,1.30,11.00,99.90,1040663,28,20036,-69
2022-09-29 11:21:24,1.13,1.02,11.00,99.90,1039100,28,20091,-70
2022-09-29 11:22:09,1.20,1.10,11.00,99.90,1039159,28,20025,-70
2022-09-29 11:22:49,1.10,1.00,11.00,99.90,1042966,28,20018,-68
2022-09-29 11:23:40,11.00,11.00,11.00,99.90,1044903,28,20021,-71
2022-09-29 11:24:51,1.50,1.00,11.00,99.90,1041381,28,19905,-73
2022-09-29 11:25:45,0.90,0.80,11.00,99.90,1042555,28,20384,-70
2022-09-29 11:26:35,1.20,1.10,11.00,99.90,1041316,28,20036,-70
2022-09-29 11:27:21,1.13,0.82,10.90,99.90,1040835,28,20037,-73
2022-09-29 11:28:15,0.50,0.50,10.90,99.90,1039363,28,20120,-68
2022-09-29 11:29:11,0.68,0.68,10.90,99.90,1040206,28,20096,-70
2022-09-29 11:30:27,0.50,0.50,10.80,99.90,1040086,28,20064,-68
2022-09-29 11:31:08,0.40,0.40,10.90,99.90,1034041,28,20555,-69
2022-09-29 11:31:39,10.80,10.80,10.80,99.90,1038785,28,20018,-70
2022-09-29 11:32:17,0.32,0.32,10.80,99.90,1037620,28,20369,-70
2022-09-29 11:33:03,0.52,0.52,10.80,99.90,1039972,28,20470,-68
2022-09-29 11:33:51,0.60,0.60,10.80,99.90,1039784,28,20395,-70
2022-09-29 11:35:04,0.60,0.50,10.80,99.90,1037539,28,20010,-70
2022-09-29 11:35:54,0.65,0.50,10.70,99.90,1041464,28,20009,-71
2022-09-29 11:36:43,0.32,0.32,10.70,99.90,1040077,28,20104,-69
2022-09-29 11:37:36,0.95,0.40,10.70,99.90,1043064,28,20033,-69
2022-09-29 11:38:15,1.00,0.60,10.70,99.90,1040144,28,20100,-69
2022-09-29 11:38:56,0.40,0.40,10.70,99.90,1040715,28,20017,-69
2022-09-29 11:39:51,0.60,0.60,10.70,99.90,1039833,28,20009,-69
2022-09-29 11:40:58,1.75,0.70,10.60,99.90,1041186,28,20016,-68
2022-09-29 11:41:52,0.50,0.50,10.70,99.90,1040204,28,20006,-69
2022-09-29 11:42:34,0.85,0.70,10.70,99.90,1039857,28,20486,-70
2022-09-29 11:43:40,0.68,0.55,10.70,99.90,1039506,28,20615,-68
2022-09-29 11:44:42,1.00,0.75,10.70,99.90,1039889,28,20010,-68
2022-09-29 11:45:17,1.27,0.80,10.60,99.90,1040589,28,20013,-68
2022-09-29 11:46:25,1.25,0.80,10.70,99.90,1043948,28,20096,-69
2022-09-29 11:47:14,1.60,0.90,10.70,99.90,1023977,28,20439,-68
2022-09-29 11:47:56,0.73,0.70,10.70,99.90,1026961,28,20499,-70
2022-09-29 11:48:53,5.28,0.95,10.70,99.90,1041660,28,20029,-67
2022-09-29 11:49:23,1.17,0.90,10.70,99.90,1040046,28,20105,-67
2022-09-29 11:50:09,0.90,0.73,10.70,99.90,1040020,28,20022,-68
2022-09-29 11:51:03,0.98,0.90,10.70,99.90,1039967,28,20024,-69
2022-09-29 11:52:05,0.82,0.82,10.80,99.90,1040489,28,20018,-67
2022-09-29 11:52:56,1.10,0.82,10.70,99.90,1040140,28,20013,-70
2022-09-29 11:53:29,1.35,0.90,10.80,99.90,1042332,28,20386,-70
2022-09-29 11:54:33,1.33,0.70,10.80,99.90,1041914,28,20043,-69
2022-09-29 11:55:16,1.10,1.00,10.80,99.90,1040367,28,20101,-69
2022-09-29 11:56:11,1.23,0.80,10.80,99.90,1043349,28,20501,-69
2022-09-29 11:56:47,0.70,0.70,10.70,99.90,1042449,28,20508,-69
2022-09-29 11:57:51,0.50,0.50,10.70,99.90,1035501,28,20124,-69
2022-09-29 11:58:59,0.77,0.77,10.70,99.90,1043773,28,20021,-69
2022-09-29 11:59:58,1.30,0.90,10.70,99.90,1039874,28,20032,-69
2022-09-29 12:01:08,1.52,0.88,10.70,99.90,1035620,28,20461,-69
2022-09-29 12:02:07,0.70,0.70,10.70,99.90,1038968,28,20025,-68
2022-09-29 12:02:46,1.75,1.00,10.70,99.90,1041449,28,20013,-68
2022-09-29 12:03:42,0.88,0.80,10.70,99.90,1043014,28,20025,-68
2022-09-29 12:04:31,0.90,0.77,10.70,99.90,1040286,28,20079,-68
2022-09-29 12:05:38,0.80,0.80,10.70,99.90,1041443,28,20037,-68
2022-09-29 12:06:28,1.35,0.70,10.70,99.90,1043689,28,20021,-68
2022-09-29 12:07:32,0.70,0.70,10.70,99.90,1039782,28,20432,-68
2022-09-29 12:08:09,0.60,0.60,10.70,99.90,1040771,28,20029,-68
2022-09-29 12:08:56,0.93,0.88,10.70,99.90,1039508,28,20021,-68
2022-09-29 12:09:48,1.40,0.90,10.70,99.90,1039071,28,20026,-68
2022-09-29 12:10:25,1.00,0.90,10.70,99.90,1042489,28,20044,-68
2022-09-29 12:11:09,1.23,0.90,10.60,99.90,1042359,28,20032,-67
2022-09-29 12:11:58,1.13,0.90,10.70,99.90,1042956,28,20017,-68
2022-09-29 12:13:08,0.93,0.93,10.70,99.90,1040531,28,20104,-68
2022-09-29 12:13:42,2.22,1.00,10.70,99.90,1024326,28,20131,-69
2022-09-29 12:14:30,1.08,0.90,10.70,99.90,1026891,28,20019,-68
2022-09-29 12:15:15,1.10,1.00,10.70,99.90,1039382,28,20013,-68
2022-09-29 12:15:54,2.17,0.95,10.70,99.90,1038801,28,20497,-68
2022-09-29 12:16:31,0.88,0.88,10.70,99.90,1034956,28,20119,-68
2022-09-29 12:17:12,0.90,0.90,10.80,99.90,1035343,28,20010,-69
2022-09-29 12:17:56,1.05,0.95,10.70,99.90,1041066,28,20041,-68
2022-09-29 12:18:34,3.60,1.10,10.80,99.90,1039846,28,20045,-68
2022-09-29 12:19:14,2.78,0.93,10.80,99.90,1039200,28,20018,-68
2022-09-29 12:19:50,3.33,0.95,10.80,99.90,1039631,28,20013,-68
2022-09-29 12:20:26,1.38,1.15,10.80,99.90,1039623,28,20453,-68
2022-09-29 12:20:58,2.45,1.00,10.80,99.90,1040519,28,20010,-69
2022-09-29 12:21:50,1.30,1.17,10.90,99.90,1039988,28,20026,-68
2022-09-29 12:22:21,2.67,1.00,10.90,99.90,1040785,28,20060,-68
2022-09-29 12:22:54,1.63,1.17,10.90,99.90,1039680,28,20037,-68
2022-09-29 12:23:28,1.10,1.00,10.90,99.90,1039938,28,20060,-68
2022-09-29 12:24:02,1.23,0.85,10.90,99.90,1040843,28,20026,-68
2022-09-29 12:24:58,0.95,0.95,10.90,99.90,1043910,28,20052,-68
2022-09-29 12:25:33,1.85,1.08,10.90,99.90,1039674,28,20038,-68
2022-09-29 12:26:03,1.00,0.70,10.90,99.90,1041532,28,20063,-68
2022-09-29 12:26:34,0.90,0.80,10.90,99.90,1039403,28,20029,-68
2022-09-29 12:27:17,0.75,0.73,10.90,99.90,1039679,28,20018,-68
2022-09-29 12:27:50,0.75,0.75,10.90,99.90,1039150,28,20021,-68
2022-09-29 12:28:26,0.70,0.70,10.80,99.90,1040011,28,20449,-68
2022-09-29 12:29:03,0.63,0.63,10.90,99.90,1041171,28,20021,-68
2022-09-29 12:29:40,0.85,0.70,10.80,99.90,1044099,28,20017,-68
2022-09-29 12:30:32,1.40,0.80,10.80,99.90,1040623,28,20016,-68
2022-09-29 12:31:17,2.10,0.80,10.80,99.90,1039291,28,20018,-68
2022-09-29 12:31:50,0.70,0.70,10.80,99.90,1039884,28,20104,-68
2022-09-29 12:32:30,1.05,0.80,10.80,99.90,1043240,28,20014,-68
2022-09-29 12:33:05,10.80,10.80,10.80,99.90,1041911,28,20024,-67
2022-09-29 12:33:52,0.50,0.50,10.80,99.90,1039854,28,19960,-69
2022-09-29 12:34:45,1.52,0.70,10.80,99.90,1043575,28,20024,-69
2022-09-29 12:35:25,0.50,0.50,10.80,99.90,1039459,28,20048,-67
2022-09-29 12:36:43,1.38,0.70,10.80,99.90,1039797,28,20017,-68
2022-09-29 12:37:33,0.60,0.60,10.80,99.90,1041609,28,20075,-67
2022-09-29 12:38:41,1.33,0.70,10.80,99.90,1041333,28,20016,-68
2022-09-29 12:39:28,0.68,0.60,10.80,99.90,1041242,28,20028,-68
2022-09-29 12:40:12,0.73,0.73,10.70,99.90,1042114,28,20021,-69
2022-09-29 12:40:58,0.80,0.80,10.70,99.90,1043645,28,20501,-68
2022-09-29 12:41:33,0.75,0.68,10.70,99.90,1043236,28,20706,-69
2022-09-29 12:42:16,0.82,0.70,10.70,99.90,1042939,28,20116,-70
2022-09-29 12:43:11,1.05,0.73,10.70,99.90,1040945,28,20021,-69
2022-09-29 12:44:06,0.77,0.77,10.70,99.90,1042122,28,20432,-70
2022-09-29 12:45:01,0.65,0.65,10.70,99.90,1041387,28,20026,-69
2022-09-29 12:45:54,0.80,0.80,10.70,99.90,1042918,28,20017,-70
2022-09-29 12:46:35,1.90,0.90,10.70,99.90,1043901,28,20017,-70
2022-09-29 12:47:44,0.63,0.63,10.70,99.90,1041037,28,20021,-70
2022-09-29 12:48:37,1.67,0.80,10.70,99.90,1039893,28,20033,-69
2022-09-29 12:49:26,1.05,0.90,10.70,99.90,1042289,28,20029,-70
2022-09-29 12:50:08,1.02,0.98,10.70,99.90,1039190,28,20709,-70
2022-09-29 12:50:47,1.38,0.82,10.70,99.90,1039742,28,20045,-70
2022-09-29 12:51:26,1.42,0.85,10.70,99.90,1043329,28,20071,-69
2022-09-29 12:52:00,2.17,1.50,10.70,99.90,1042189,28,20033,-69
2022-09-29 12:52:40,1.80,0.90,10.70,99.90,1040347,28,20087,-69
2022-09-29 12:53:44,1.00,0.90,10.60,99.90,1040559,28,20026,-70
2022-09-29 12:54:50,1.20,1.08,10.60,99.90,1041066,28,20026,-70
2022-09-29 12:55:44,1.80,1.23,10.70,99.90,1042088,28,20027,-69
2022-09-29 12:56:29,1.35,1.10,10.70,99.90,1043410,28,20017,-69
2022-09-29 12:57:05,2.08,1.08,10.70,99.90,1041811,28,20032,-69
2022-09-29 12:57:41,1.25,1.00,10.70,99.90,1041602,28,20139,-69
2022-09-29 12:58:38,1.80,1.30,10.70,99.90,1042922,28,20021,-69
2022-09-29 12:59:31,1.30,1.08,10.70,99.90,1042528,28,20025,-70
2022-09-29 13:00:10,1.30,1.08,10.80,99.90,1041283,28,20032,-70
2022-09-29 13:00:44,1.20,0.85,10.70,99.90,1041196,28,20014,-69
2022-09-29 13:01:19,1.40,1.10,10.70,99.90,1040178,28,20035,-69
2022-09-29 13:01:54,0.95,0.88,10.70,99.90,1039678,28,20017,-69
2022-09-29 13:02:46,2.42,1.10,10.70,99.90,1042940,28,20105,-69
2022-09-29 13:03:30,1.38,1.27,10.70,99.90,1042785,28,20025,-69
2022-09-29 13:04:38,2.97,1.00,10.70,99.90,1043729,28,20388,-69
2022-09-29 13:05:37,1.48,0.80,10.70,99.90,1040716,28,20164,-69
2022-09-29 13:06:38,4.60,1.05,10.70,99.90,1042820,28,20116,-68
2022-09-29 13:07:54,1.00,0.75,10.80,99.90,1040586,28,20037,-69
2022-09-29 13:08:39,1.13,0.88,10.80,99.90,1041788,28,20405,-69
2022-09-29 13:09:35,0.70,0.70,10.80,99.90,1045085,28,20036,-69
2022-09-29 13:10:39,1.00,0.88,10.80,99.90,1040300,28,20041,-69
2022-09-29 13:11:29,0.80,0.77,10.80,99.90,1040856,28,20025,-69
2022-09-29 13:12:04,1.20,0.98,10.80,99.90,1039456,28,20032,-69
2022-09-29 13:13:02,1.25,1.10,10.80,99.90,1039307,28,20026,-69
2022-09-29 13:14:00,2.47,1.23,10.80,99.90,1040852,28,20021,-70
2022-09-29 13:15:04,6.07,1.55,10.80,99.90,1039881,28,20025,-69
2022-09-29 13:15:56,1.05,1.02,10.80,99.90,1039748,28,20057,-69
2022-09-29 13:16:27,1.48,0.90,10.80,99.90,1042164,28,20028,-69
2022-09-29 13:17:11,1.27,1.10,10.80,99.90,1041985,28,20115,-69
2022-09-29 13:18:08,0.95,0.80,10.80,99.90,1039998,28,20045,-69
2022-09-29 13:19:00,1.75,1.25,10.80,99.90,1039166,28,20134,-69
2022-09-29 13:19:55,0.77,0.77,10.80,99.90,1041126,28,20017,-69
2022-09-29 13:20:41,1.13,1.02,10.70,99.90,1039081,28,20017,-69
2022-09-29 13:21:27,2.33,1.00,10.70,99.90,1042343,28,20546,-69
2022-09-29 13:22:31,1.23,0.98,10.70,99.90,1043474,28,20021,-69
2022-09-29 13:23:52,1.95,0.95,10.70,99.90,1037895,28,20033,-70
2022-09-29 13:24:38,1.08,0.82,10.70,99.90,1026245,28,20089,-69
2022-09-29 13:25:25,1.00,0.90,10.70,99.90,1034397,28,20033,-70
2022-09-29 13:26:15,0.88,0.80,10.70,99.90,1040009,28,20025,-70
2022-09-29 13:26:54,1.75,1.00,10.70,99.90,1042320,28,20056,-69
2022-09-29 13:27:40,0.80,0.80,10.70,99.90,1040908,28,20268,-69
2022-09-29 13:28:30,0.80,0.80,10.70,99.90,1040640,28,20026,-71
2022-09-29 13:29:03,2.10,1.13,10.70,99.90,1040399,28,20033,-69
2022-09-29 13:29:45,1.02,0.93,10.70,99.90,1042741,28,20036,-70
2022-09-29 13:30:33,1.00,0.90,10.70,99.90,1043745,28,20095,-70
2022-09-29 13:31:09,1.98,0.95,10.70,99.90,1043228,28,20056,-70
2022-09-29 13:31:41,2.28,1.10,10.70,99.90,1042211,28,20560,-70
2022-09-29 13:32:13,1.20,1.10,10.70,99.90,1043532,28,20107,-70
2022-09-29 13:32:48,1.13,1.02,10.70,99.90,1040328,28,20026,-71
2022-09-29 13:33:22,1.48,1.10,10.70,99.90,1041250,28,20025,-70
2022-09-29 13:34:00,0.98,0.90,10.70,99.90,1042240,28,20061,-70
2022-09-29 13:34:36,1.08,0.95,10.70,99.90,1042295,28,20056,-70
2022-09-29 13:35:19,2.83,1.00,10.70,99.90,1040943,28,20068,-70
2022-09-29 13:35:51,1.23,1.10,10.70,99.90,1042806,28,20461,-70
2022-09-29 13:36:30,1.70,1.35,10.70,99.90,1042122,28,20037,-69
2022-09-29 13:37:30,1.63,1.30,10.70,99.90,1041581,28,20128,-69
2022-09-29 13:38:04,1.13,1.00,10.70,99.90,1040570,28,20248,-69
2022-09-29 13:38:38,0.63,0.63,10.70,99.90,1044007,28,20009,-68
2022-09-29 13:39:26,1.00,0.90,10.80,99.90,1040359,28,20018,-69
2022-09-29 13:40:02,1.08,0.98,10.70,99.90,1041350,28,20096,-72
2022-09-29 13:40:33,0.98,0.88,10.80,99.90,1041798,28,20006,-69
2022-09-29 13:41:12,1.45,1.23,10.80,99.90,1043213,28,20013,-69
2022-09-29 13:41:43,1.27,0.80,10.80,99.90,1040622,28,20009,-69
2022-09-29 13:42:25,1.67,0.93,10.80,99.90,1039721,28,20009,-72
2022-09-29 13:42:58,2.60,1.25,10.80,99.90,1041788,28,20013,-69
2022-09-29 13:43:58,2.22,1.40,10.80,99.90,1039839,28,20021,-69
2022-09-29 13:44:29,1.80,1.05,10.80,99.90,1029641,28,20073,-69
2022-09-29 13:45:18,1.00,1.00,10.80,99.90,1041614,28,20083,-69
2022-09-29 13:45:49,0.98,0.88,10.80,99.90,1042820,28,20080,-69
2022-09-29 13:46:28,1.63,1.25,10.80,99.90,1041798,28,20028,-69
2022-09-29 13:47:32,2.28,1.25,10.80,99.90,1039991,28,20095,-69
2022-09-29 13:48:15,3.17,1.23,10.80,99.90,1040161,28,20033,-69
2022-09-29 13:48:51,1.40,1.10,10.80,99.90,1043400,28,20009,-69
2022-09-29 13:49:28,1.58,1.30,10.80,99.90,1042394,28,20037,-70
2022-09-29 13:50:36,1.90,1.23,10.90,99.90,1041923,28,20092,-72
2022-09-29 13:51:30,1.85,0.90,10.90,99.90,1039329,28,20020,-70
2022-09-29 13:52:10,3.67,1.38,10.90,99.90,1039200,28,20089,-70
2022-09-29 13:52:47,1.65,1.30,10.80,99.90,1042339,28,20016,-70
2022-09-29 13:53:18,1.15,1.00,10.90,99.90,1039100,28,20009,-69
2022-09-29 13:54:25,1.05,0.95,10.80,99.90,1039681,28,20009,-71
2022-09-29 13:55:34,1.20,1.10,10.90,99.90,1040641,28,20029,-69
2022-09-29 13:56:13,2.00,1.00,10.90,99.90,1041352,28,20021,-69
2022-09-29 13:57:15,2.08,1.48,10.90,99.90,1041454,28,20017,-71
2022-09-29 13:57:52,1.92,1.10,10.80,99.90,1025105,28,20559,-70
2022-09-29 13:58:26,1.30,1.20,10.80,99.90,1040021,28,20397,-69
2022-09-29 13:58:59,3.20,1.35,10.80,99.90,1039919,28,20494,-69
2022-09-29 13:59:30,1.77,1.20,10.80,99.90,1039527,28,20469,-70
2022-09-29 14:00:15,2.08,1.58,10.80,99.90,1041077,28,20107,-70
2022-09-29 14:00:46,1.27,1.10,10.80,99.90,1041230,28,20118,-70
2022-09-29 14:01:34,1.40,1.17,10.80,99.90,1040799,28,20854,-75
2022-09-29 14:02:27,1.80,1.23,10.80,99.90,1040871,28,20083,-69
2022-09-29 14:03:04,1.15,1.05,10.80,99.90,1041116,28,20041,-69
2022-09-29 14:03:43,1.55,1.27,10.80,99.90,1043729,28,20033,-69
2022-09-29 14:04:38,1.23,1.13,10.80,99.90,1039321,28,20013,-69
2022-09-29 14:05:23,1.33,0.98,10.90,99.90,1043006,28,20029,-70
2022-09-29 14:06:14,0.77,0.75,10.80,99.90,1042140,28,20526,-69
2022-09-29 14:06:46,1.20,1.10,10.90,99.90,1041844,28,20017,-70
2022-09-29 14:07:35,1.25,1.08,10.90,99.90,1038541,28,20033,-70
2022-09-29 14:08:19,1.17,1.08,10.90,99.90,1039923,28,20025,-69
2022-09-29 14:08:59,1.40,1.30,10.90,99.90,1042761,28,20017,-70
2022-09-29 14:09:34,1.80,1.40,10.90,99.90,1040879,28,20018,-70
2022-09-29 14:10:34,2.00,1.20,10.90,99.90,1041010,28,20021,-71
2022-09-29 14:11:18,1.85,1.15,10.90,99.90,1041408,28,20025,-71
2022-09-29 14:11:55,1.83,1.40,10.90,99.90,1043541,28,20067,-70
2022-09-29 14:12:27,1.35,1.20,10.90,99.90,1043624,28,20014,-69
2022-09-29 14:13:09,1.27,1.17,10.90,99.90,1043168,28,20029,-69
2022-09-29 14:13:58,1.95,1.08,10.90,99.90,1043522,28,20366,-71
2022-09-29 14:14:33,1.88,1.20,10.90,99.90,1042132,28,20021,-69
2022-09-29 14:15:06,1.58,1.33,10.90,99.90,1041256,28,20021,-71
2022-09-29 14:16:08,1.30,1.20,10.90,99.90,1043020,28,20029,-68
2022-09-29 14:16:48,1.15,1.05,10.90,99.90,1040613,28,20482,-70
2022-09-29 14:17:25,1.45,1.35,10.90,99.90,1042479,28,20544,-69
2022-09-29 14:18:02,1.48,1.25,10.90,99.90,1039213,28,20026,-70
2022-09-29 14:18:47,1.52,1.23,10.90,99.90,1035892,28,20018,-70
2022-09-29 14:19:33,1.70,1.40,10.90,99.90,1040912,28,20037,-69
2022-09-29 14:20:16,1.75,1.30,10.90,99.90,1042450,28,20048,-69
2022-09-29 14:21:02,2.33,1.20,10.90,99.90,1043251,28,20035,-69
2022-09-29 14:21:55,2.00,1.40,10.90,99.90,1039999,28,20556,-69
2022-09-29 14:22:29,1.85,1.63,10.90,99.90,1041178,28,20049,-70
2022-09-29 14:23:06,2.45,1.80,10.90,99.90,1040441,28,20090,-72
2022-09-29 14:23:48,1.67,1.55,10.90,99.90,1042519,28,20048,-70
2022-09-29 14:24:40,4.03,1.40,10.90,99.90,1043064,28,20017,-70
2022-09-29 14:25:10,1.52,1.30,10.90,99.90,1040935,28,20017,-70
2022-09-29 14:25:41,1.95,1.63,10.90,99.90,1043961,28,20025,-70
2022-09-29 14:26:47,1.52,1.40,10.80,99.90,1047188,28,20021,-70
2022-09-29 14:27:36,1.85,1.70,10.90,99.90,1044278,28,20408,-75
2022-09-29 14:28:17,1.83,1.60,10.90,99.90,1041080,28,20052,-71
2022-09-29 14:28:52,2.00,1.60,10.90,99.90,1043448,28,20500,-70
2022-09-29 14:29:30,2.42,1.70,10.90,99.90,1043116,28,20016,-69
2022-09-29 14:30:36,2.80,2.15,10.90,99.90,1041626,28,20025,-69
2022-09-29 14:31:19,2.20,1.50,10.90,99.90,1041925,28,20381,-70
2022-09-29 14:31:54,1.42,1.33,10.90,99.90,1042852,28,20013,-70
2022-09-29 14:32:33,2.50,1.73,10.90,99.90,1038783,28,20393,-70
2022-09-29 14:33:22,2.17,1.40,10.90,99.90,1039751,28,20091,-70
2022-09-29 14:33:54,2.83,1.90,10.90,99.90,1043003,28,20095,-70
2022-09-29 14:34:31,2.95,1.75,10.90,99.90,1041882,28,20028,-71
2022-09-29 14:35:05,1.63,1.33,10.90,99.90,1044194,28,20024,-70
2022-09-29 14:35:36,1.50,1.40,10.90,99.90,1043874,28,20064,-70
2022-09-29 14:36:14,1.88,1.70,10.90,99.90,1043917,28,20013,-71
2022-09-29 14:36:47,2.33,1.40,10.90,99.90,1044202,28,20088,-71
2022-09-29 14:37:22,1.80,1.70,10.90,99.90,1042865,28,20021,-72
2022-09-29 14:38:34,2.65,2.03,10.90,99.90,1040241,28,20010,-70
2022-09-29 14:39:05,1.67,1.42,10.90,99.90,1026993,28,20506,-72
2022-09-29 14:39:38,2.35,1.70,10.90,99.90,1027806,28,20101,-70
2022-09-29 14:40:28,2.67,1.80,10.90,99.90,1033913,28,20033,-69
2022-09-29 14:41:04,2.22,1.52,10.90,99.90,1041483,28,20009,-71
2022-09-29 14:41:41,2.10,1.70,10.80,99.90,1036852,28,20061,-70
2022-09-29 14:42:16,2.70,1.73,10.80,99.90,1043365,28,20017,-69
2022-09-29 14:42:47,1.83,1.40,10.80,99.90,1044196,28,20412,-71
2022-09-29 14:43:18,1.80,1.20,10.80,99.90,1041670,28,20024,-71
2022-09-29 14:43:56,2.20,1.75,10.80,99.90,1043943,28,20380,-71
2022-09-29 14:44:55,2.72,1.92,10.80,99.90,1040047,28,20017,-70
2022-09-29 14:45:45,2.55,1.60,10.80,99.90,1043986,28,20060,-70
2022-09-29 14:47:01,2.60,1.60,10.80,99.90,1040535,28,20107,-70
2022-09-29 14:48:14,3.50,1.85,10.80,99.90,1043861,28,20017,-70
2022-09-29 14:49:47,1.70,1.38,10.80,99.90,1043406,28,20009,-71
2022-09-29 14:50:51,1.83,1.40,10.80,99.90,1044065,28,20032,-70
2022-09-29 14:51:52,2.47,1.42,10.80,99.90,1040294,28,20097,-70
2022-09-29 14:52:53,2.75,1.23,10.80,99.90,1040165,28,20040,-71
2022-09-29 14:53:31,2.05,1.50,10.70,99.90,1041337,28,20079,-70
2022-09-29 14:54:17,1.70,1.45,10.70,99.90,1043711,28,20493,-71
2022-09-29 14:55:17,1.73,1.35,10.70,99.90,1043948,28,20017,-70
2022-09-29 14:56:35,1.53,1.43,10.70,99.90,1033193,28,20053,-70
2022-09-29 14:57:45,2.55,1.58,10.70,99.90,1021832,28,20660,-71
2022-09-29 14:58:22,2.13,1.63,10.60,99.90,1024079,28,20023,-69
2022-09-29 14:59:16,2.05,1.45,10.60,99.90,1023167,29,20035,-70
2022-09-29 15:00:17,2.78,1.38,10.60,99.90,1022990,29,20138,-69
2022-09-29 15:01:24,1.48,1.38,10.60,99.90,1018647,29,20032,-69
2022-09-29 15:02:17,4.93,2.88,10.60,99.90,1011640,29,20118,-69
2022-09-29 15:02:51,2.85,1.92,10.60,99.90,1012001,28,20037,-69
2022-09-29 15:03:47,2.47,1.60,10.60,99.90,1031116,28,20062,-69
2022-09-29 15:04:18,2.67,1.85,10.60,99.90,1034369,28,20049,-69
2022-09-29 15:04:48,2.20,1.65,10.60,99.90,1041770,28,20021,-69
2022-09-29 15:05:25,2.00,1.75,10.60,99.90,1044051,28,20102,-69
2022-09-29 15:06:11,3.25,1.85,10.60,99.90,1043050,28,20068,-69
2022-09-29 15:06:50,1.60,1.45,10.60,99.90,1040242,28,20025,-69
2022-09-29 15:07:23,2.58,1.60,10.60,99.90,1039962,28,20025,-69
2022-09-29 15:07:56,2.42,1.65,10.60,99.90,1041956,28,20068,-69
2022-09-29 15:08:30,2.35,1.38,10.60,99.90,1044450,28,20413,-69
2022-09-29 15:09:14,1.63,1.42,10.60,99.90,1043673,28,20024,-69
2022-09-29 15:09:50,2.92,1.58,10.60,99.90,1044365,28,20083,-69
2022-09-29 15:10:41,1.50,1.40,10.50,99.90,1044429,28,20021,-69
2022-09-29 15:11:30,1.63,1.40,10.60,99.90,1043614,28,20029,-69
2022-09-29 15:12:03,2.42,1.27,10.60,99.90,1044163,28,20025,-69
2022-09-29 15:12:35,7.38,1.83,10.60,99.90,1043940,28,20516,-69
2022-09-29 15:13:24,2.92,1.67,10.60,99.90,1039809,28,20061,-69
2022-09-29 15:13:56,2.03,1.50,10.60,99.90,1038747,28,20030,-69
2022-09-29 15:14:29,1.55,1.33,10.60,99.90,1039095,28,20474,-69
2022-09-29 15:15:01,3.38,1.77,10.60,99.90,1040009,28,20091,-69
2022-09-29 15:15:36,3.72,1.90,10.60,99.90,1039809,28,20192,-69
2022-09-29 15:16:46,2.50,1.80,10.60,99.90,1042566,28,20053,-68
2022-09-29 15:17:38,1.63,1.42,10.60,99.90,1043840,28,20017,-70
2022-09-29 15:18:39,2.25,1.38,10.60,99.90,1040089,28,20310,-70
2022-09-29 15:19:42,1.48,1.25,10.60,99.90,1041609,28,20125,-71
2022-09-29 15:20:22,1.40,1.30,10.60,99.90,1030718,28,20030,-70
2022-09-29 15:21:22,2.15,1.65,10.60,99.90,1031591,28,20088,-70
2022-09-29 15:22:12,10.60,10.60,10.60,99.90,1030054,28,20042,-70
2022-09-29 15:22:56,2.15,1.30,10.60,99.90,1043158,28,19901,-70
2022-09-29 15:23:57,2.65,1.50,10.60,99.90,1040259,28,20025,-70
2022-09-29 15:24:40,2.05,1.52,10.60,99.90,1043930,28,20017,-71
2022-09-29 15:25:30,2.53,1.35,10.50,99.90,1044129,28,20389,-70
2022-09-29 15:26:01,2.47,1.40,10.50,99.90,1041776,28,20021,-69
2022-09-29 15:26:35,1.67,1.40,10.50,99.90,1040122,28,20545,-69
2022-09-29 15:27:12,2.08,1.50,10.50,99.90,1038612,28,20026,-69
2022-09-29 15:27:46,1.70,1.60,10.50,99.90,1040233,28,20048,-69
2022-09-29 15:28:31,2.33,1.48,10.50,99.90,1043808,28,20551,-69
2022-09-29 15:29:06,2.25,1.40,10.60,99.90,1043941,28,20036,-69
2022-09-29 15:29:37,1.98,1.50,10.60,99.90,1044302,28,20029,-69
2022-09-29 15:30:16,2.30,1.75,10.60,99.90,1043816,28,20055,-69
2022-09-29 15:30:49,2.00,1.60,10.60,99.90,1043755,28,20009,-69
2022-09-29 15:31:29,1.58,1.33,10.60,99.90,1040149,28,20081,-69
2022-09-29 15:32:01,10.60,10.60,10.60,99.90,1043129,28,20025,-69
2022-09-29 15:32:31,3.10,1.15,10.60,99.90,1039803,28,19912,-69
2022-09-29 15:33:28,2.45,1.40,10.60,99.90,1040998,28,20096,-69
2022-09-29 15:34:01,2.08,1.45,10.60,99.90,1042611,28,20025,-69
2022-09-29 15:34:38,1.40,1.30,10.60,99.90,1044256,28,20020,-69
2022-09-29 15:35:15,2.63,1.40,10.60,99.90,1044133,28,20005,-69
2022-09-29 15:35:52,4.00,1.38,10.60,99.90,1044164,28,20012,-69
2022-09-29 15:36:25,2.85,1.67,10.50,99.90,1043519,28,20066,-69
2022-09-29 15:36:57,1.52,1.23,10.50,99.90,1044231,28,20188,-69
2022-09-29 15:37:46,1.40,1.13,10.60,99.90,1043436,28,20679,-69
2022-09-29 15:38:37,3.28,1.40,10.60,99.90,1042572,28,20039,-68
2022-09-29 15:39:40,1.30,1.15,10.60,99.90,1042866,28,20013,-69
2022-09-29 15:40:19,1.80,1.20,10.60,99.90,1043453,28,20028,-69
2022-09-29 15:40:55,1.50,1.13,10.50,99.90,1043442,28,20008,-69
2022-09-29 15:41:30,1.10,1.00,10.50,99.90,1039887,28,20014,-69
2022-09-29 15:42:23,1.70,1.33,10.60,99.90,1041277,28,20013,-69
2022-09-29 15:42:54,1.83,1.52,10.50,99.90,1042546,28,20100,-70
2022-09-29 15:43:28,1.33,1.23,10.60,99.90,1039806,28,20020,-69
2022-09-29 15:44:02,1.67,1.38,10.60,99.90,1038055,28,20060,-69
2022-09-29 15:44:33,3.22,1.42,10.60,99.90,1036747,28,20014,-69
2022-09-29 15:45:16,1.23,1.10,10.60,99.90,1039739,28,20638,-69
2022-09-29 15:46:20,3.20,1.27,10.60,99.90,1043963,28,20528,-69
2022-09-29 15:46:56,4.22,1.67,10.60,99.90,1040023,28,20010,-69
2022-09-29 15:47:38,3.80,1.23,10.50,99.90,1041539,28,20810,-69
2022-09-29 15:48:13,1.73,1.30,10.60,99.90,1040846,28,20009,-69
2022-09-29 15:49:02,2.00,1.42,10.60,99.90,1043727,28,20020,-69
2022-09-29 15:49:38,1.77,1.27,10.60,99.90,1043530,28,20021,-69
2022-09-29 15:50:31,3.88,1.88,10.60,99.90,1042962,28,20009,-69
2022-09-29 15:51:03,2.05,1.50,10.60,99.90,1041761,28,20009,-69
2022-09-29 15:51:35,3.15,1.60,10.60,99.90,1043059,28,20041,-69
2022-09-29 15:52:13,1.83,1.20,10.60,99.90,1041717,28,20108,-69
2022-09-29 15:52:45,1.73,1.30,10.60,99.90,1040081,28,20014,-69
2022-09-29 15:53:16,3.20,1.02,10.60,99.90,1039631,28,20021,-69
2022-09-29 15:53:46,1.98,1.33,10.60,99.90,1044092,28,20068,-69
2022-09-29 15:54:17,1.70,1.30,10.60,99.90,1039207,28,20387,-69
2022-09-29 15:54:53,3.67,1.58,10.50,99.90,1039960,28,20028,-69
2022-09-29 15:55:24,3.30,1.52,10.60,99.90,1037126,28,20032,-69
2022-09-29 15:55:55,2.50,1.83,10.60,99.90,1037182,28,20025,-69
2022-09-29 15:56:26,1.50,1.10,10.60,99.90,1043596,28,20024,-69
2022-09-29 15:57:15,1.98,1.27,10.60,99.90,1042436,28,20071,-69
2022-09-29 15:57:57,1.60,1.50,10.60,99.90,1042126,28,20056,-69
2022-09-29 15:58:35,1.27,1.05,10.60,99.90,1041675,28,20017,-69
2022-09-29 15:59:17,1.30,1.20,10.60,99.90,1039682,28,20669,-69
2022-09-29 15:59:52,2.58,1.10,10.60,99.90,1041413,28,20382,-68
2022-09-29 16:00:22,1.45,1.27,10.60,99.90,1040072,28,20367,-68
2022-09-29 16:01:05,1.52,1.38,10.60,99.90,1040519,28,20025,-68
2022-09-29 16:01:35,2.78,1.20,10.60,99.90,1044122,28,20470,-69
2022-09-29 16:02:31,1.95,1.20,10.60,99.90,1043412,28,20024,-68
2022-09-29 16:03:04,1.75,1.27,10.60,99.90,1029545,28,20062,-69
2022-09-29 16:03:43,1.48,1.10,10.60,99.90,1039420,28,20085,-68
2022-09-29 16:04:14,2.28,1.40,10.60,99.90,1043111,28,20556,-68
2022-09-29 16:04:47,1.50,1.33,10.60,99.90,1043808,28,20023,-68
2022-09-29 16:05:21,1.40,1.20,10.60,99.90,1039626,28,20010,-68
2022-09-29 16:06:12,1.10,1.00,10.60,99.90,1039935,28,20082,-68
2022-09-29 16:06:45,2.17,1.20,10.60,99.90,1039969,28,20021,-68
2022-09-29 16:07:26,2.40,1.30,10.60,99.90,1039361,28,20109,-68
2022-09-29 16:08:19,2.35,0.90,10.60,99.90,1041668,28,20068,-69
2022-09-29 16:08:54,1.30,1.20,10.60,99.90,1043756,28,20009,-68
2022-09-29 16:09:25,1.25,1.15,10.60,99.90,1043940,28,20481,-68
2022-09-29 16:10:17,3.22,1.55,10.60,99.90,1042839,28,20020,-68
2022-09-29 16:11:01,2.45,1.25,10.60,99.90,1040019,28,20021,-68
2022-09-29 16:11:37,3.65,1.05,10.60,99.90,1042879,28,20028,-68
2022-09-29 16:12:07,1.40,1.00,10.60,99.90,1041010,28,20087,-68
2022-09-29 16:12:45,4.97,1.30,10.60,99.90,1040373,28,20414,-69
2022-09-29 16:13:29,3.33,1.25,10.60,99.90,1039725,28,20080,-68
2022-09-29 16:14:09,2.90,1.10,10.60,99.90,1039586,28,20032,-68
2022-09-29 16:14:40,2.70,1.23,10.60,99.90,1040987,28,20013,-68
2022-09-29 16:15:19,0.93,0.80,10.50,99.90,1042931,28,20635,-68
2022-09-29 16:15:53,1.20,1.10,10.50,99.90,1039793,28,20385,-68
2022-09-29 16:16:32,1.10,1.00,10.50,99.90,1041082,28,20104,-68
2022-09-29 16:17:07,5.25,1.38,10.50,99.90,1042410,28,20017,-68
2022-09-29 16:17:38,1.55,1.10,10.50,99.90,1043400,28,20045,-68
2022-09-29 16:18:24,1.13,0.90,10.50,99.90,1042217,28,20032,-68
2022-09-29 16:19:00,0.90,0.80,10.50,99.90,1042836,28,20362,-68
2022-09-29 16:19:32,2.15,0.90,10.50,99.90,1040842,28,20051,-68
2022-09-29 16:20:03,1.15,0.90,10.50,99.90,1043729,28,20017,-68
2022-09-29 16:20:35,0.93,0.82,10.50,99.90,1042035,28,20016,-68
2022-09-29 16:21:09,0.98,0.90,10.50,99.90,1039100,28,20026,-68
2022-09-29 16:21:42,0.90,0.90,10.50,99.90,1039818,28,20509,-68
2022-09-29 16:22:19,1.48,1.17,10.50,99.90,1039457,28,20469,-68
2022-09-29 16:22:50,1.00,0.90,10.50,99.90,1039605,28,20100,-68
2022-09-29 16:23:24,2.58,1.20,10.50,99.90,1043593,28,20732,-68
2022-09-29 16:24:11,1.60,1.25,10.50,99.90,1043119,28,20092,-68
2022-09-29 16:25:08,3.90,1.00,10.50,99.90,1040682,28,20017,-68
2022-09-29 16:25:38,1.50,0.85,10.50,99.90,1040154,28,20424,-68
2022-09-29 16:26:36,1.77,1.15,10.50,99.90,1041601,28,20029,-68
2022-09-29 16:27:38,1.00,0.90,10.50,99.90,1033601,28,20104,-68
2022-09-29 16:28:28,1.13,0.93,10.50,99.90,1039597,28,20029,-69
2022-09-29 16:28:59,1.23,1.13,10.50,99.90,1034744,28,20060,-68
2022-09-29 16:29:33,1.55,1.17,10.50,99.90,1035334,28,20084,-67
2022-09-29 16:30:19,1.02,0.93,10.50,99.90,1036537,28,20017,-68
2022-09-29 16:31:06,1.27,1.00,10.50,99.90,1041066,28,20393,-68
2022-09-29 16:31:40,2.88,1.08,10.50,99.90,1044210,28,20009,-68
2022-09-29 16:32:33,1.73,1.13,10.50,99.90,1043890,28,20013,-68
2022-09-29 16:33:21,1.40,1.20,10.50,99.90,1039857,28,20013,-68
2022-09-29 16:33:54,2.00,1.15,10.50,99.90,1040242,28,20033,-68
2022-09-29 16:34:28,1.40,1.20,10.50,99.90,1043750,28,20013,-68
2022-09-29 16:35:38,2.33,1.40,10.50,99.90,1043496,28,20052,-68
2022-09-29 16:36:16,2.20,1.60,10.50,99.90,1039507,28,20022,-68
2022-09-29 16:37:00,1.40,1.13,10.50,99.90,1039722,28,20186,-68
2022-09-29 16:37:31,1.50,1.40,10.60,99.90,1039319,28,20024,-68
2022-09-29 16:38:09,1.42,1.10,10.60,99.90,1039772,28,20041,-68
2022-09-29 16:38:44,2.42,1.50,10.60,99.90,1040221,28,20021,-68
2022-09-29 16:39:16,1.60,1.30,10.60,99.90,1040703,28,20096,-67
2022-09-29 16:39:48,2.15,1.10,10.50,99.90,1043837,28,20024,-68
2022-09-29 16:40:24,4.72,1.40,10.50,99.90,1043461,28,20009,-68
2022-09-29 16:40:55,1.70,1.48,10.50,99.90,1042798,28,20013,-68
2022-09-29 16:41:34,4.50,1.23,10.50,99.90,1041814,28,20009,-68
2022-09-29 16:42:07,2.15,1.30,10.60,99.90,1043814,28,20020,-67
2022-09-29 16:42:52,3.63,1.75,10.60,99.90,1044167,28,20017,-68
2022-09-29 16:43:31,2.13,1.45,10.50,99.90,1040019,28,20358,-68
2022-09-29 16:44:29,2.75,1.55,10.50,99.90,1039792,28,20024,-68
2022-09-29 16:45:00,1.50,1.10,10.60,99.90,1039708,28,20021,-68
2022-09-29 16:45:31,1.52,1.33,10.60,99.90,1043520,28,20103,-68
2022-09-29 16:46:05,1.35,1.25,10.60,99.90,1043989,28,20013,-68
2022-09-29 16:46:44,1.83,1.40,10.60,99.90,1044009,28,20024,-68
2022-09-29 16:47:27,1.48,1.20,10.50,99.90,1039481,28,20485,-68
2022-09-29 16:47:58,2.28,1.05,10.50,99.90,1039795,28,20013,-68
2022-09-29 16:48:35,0.70,0.70,10.50,99.90,1041319,28,20297,-68
2022-09-29 16:49:16,1.30,1.20,10.50,99.90,1043408,28,20067,-68
2022-09-29 16:49:53,1.02,1.00,10.50,99.90,1042441,28,20006,-68
2022-09-29 16:50:23,1.85,0.90,10.50,99.90,1043928,28,20535,-68
2022-09-29 16:51:00,1.02,1.00,10.50,99.90,1041391,28,20173,-68
2022-09-29 16:51:31,2.08,1.33,10.50,99.90,1042317,28,20442,-68
2022-09-29 16:52:25,1.42,1.23,10.50,99.90,1041603,28,20005,-68
2022-09-29 16:52:55,1.23,1.13,10.50,99.90,1040344,28,20010,-69
2022-09-29 16:53:29,1.27,1.17,10.50,99.90,1041560,28,20025,-68
2022-09-29 16:54:00,1.73,1.45,10.40,99.90,1043887,28,20013,-69
2022-09-29 16:54:33,1.23,1.00,10.40,99.90,1043675,28,20023,-68
2022-09-29 16:55:17,1.40,1.20,10.40,99.90,1041374,28,20021,-69
2022-09-29 16:56:02,1.95,1.02,10.40,99.90,1043531,28,20013,-68
2022-09-29 16:56:34,1.42,1.20,10.40,99.90,1039543,28,20375,-69
2022-09-29 16:57:29,0.85,0.85,10.50,99.90,1039946,28,20477,-69
2022-09-29 16:58:11,1.60,1.10,10.40,99.90,1040948,28,20025,-69
2022-09-29 16:58:42,1.23,1.08,10.40,99.90,1040017,28,20060,-68
2022-09-29 16:59:15,1.10,1.00,10.40,99.90,1039825,28,20532,-68
2022-09-29 16:59:52,1.65,1.30,10.40,99.90,1042763,28,20032,-68
2022-09-29 17:00:23,2.08,1.67,10.40,99.90,1043733,28,20071,-69
2022-09-29 17:00:54,2.58,1.70,10.40,99.90,1042977,28,20013,-69
2022-09-29 17:01:25,1.92,1.60,10.40,99.90,1035378,28,20034,-69
2022-09-29 17:01:55,2.53,1.50,10.40,99.90,1038597,28,20371,-69
2022-09-29 17:02:27,1.85,1.52,10.40,99.90,1042262,28,20090,-69
2022-09-29 17:03:02,2.30,1.10,10.40,99.90,1040326,28,20087,-69
2022-09-29 17:03:33,2.22,1.30,10.40,99.90,1043890,28,20013,-69
2022-09-29 17:04:04,2.22,1.33,10.40,99.90,1041573,28,20057,-69
2022-09-29 17:04:35,1.40,1.30,10.40,99.90,1042419,28,20017,-69
2022-09-29 17:05:06,2.13,1.55,10.40,99.90,1041518,28,20493,-69
2022-09-29 17:05:42,2.58,1.50,10.50,99.90,1043015,28,20048,-69
2022-09-29 17:06:13,1.67,1.23,10.50,99.90,1040703,28,20036,-69
2022-09-29 17:06:47,1.67,1.40,10.50,99.90,1042665,28,20029,-68
2022-09-29 17:07:20,1.60,1.20,10.50,99.90,1039355,28,20013,-68
2022-09-29 17:08:00,3.10,1.25,10.50,99.90,1040220,28,20016,-68
2022-09-29 17:08:33,1.92,1.40,10.50,99.90,1039809,28,20068,-68
2022-09-29 17:09:04,2.20,1.48,10.50,99.90,1039647,28,20013,-71
2022-09-29 17:09:35,1.73,1.30,10.50,99.90,1040855,28,20026,-69
2022-09-29 17:10:14,1.50,1.30,10.50,99.90,1041131,28,20762,-70
2022-09-29 17:10:44,2.15,1.40,10.50,99.90,1041359,28,20060,-70
2022-09-29 17:11:15,1.33,1.23,10.50,99.90,1042947,28,20023,-70
2022-09-29 17:11:47,2.83,1.60,10.50,99.90,1039773,28,20486,-69
2022-09-29 17:12:18,1.50,1.40,10.50,99.90,1039516,28,20025,-68
2022-09-29 17:12:48,1.85,1.27,10.50,99.90,1042955,28,20499,-70
2022-09-29 17:13:20,4.78,1.48,10.50,99.90,1040674,28,20109,-70
2022-09-29 17:13:50,1.83,1.23,10.50,99.90,1042224,28,20171,-69
2022-09-29 17:14:21,1.55,1.33,10.50,99.90,1043212,28,20439,-68
2022-09-29 17:14:52,1.48,1.30,10.50,99.90,1042920,28,20096,-70
2022-09-29 17:15:24,4.03,1.50,10.50,99.90,1039553,28,20013,-68
2022-09-29 17:15:55,1.98,1.33,10.50,99.90,1042426,28,20493,-67
2022-09-29 17:16:27,1.20,1.10,10.50,99.90,1043691,28,20029,-67
2022-09-29 17:16:58,1.20,1.10,10.50,99.90,1042034,28,20025,-68
2022-09-29 17:17:29,2.72,1.33,10.50,99.90,1041905,28,20009,-70
2022-09-29 17:18:00,1.23,1.13,10.50,99.90,1039872,28,20033,-67
2022-09-29 17:18:31,1.30,1.20,10.50,99.90,1035442,28,20026,-68
2022-09-29 17:19:01,1.20,1.10,10.50,99.90,1039899,28,20021,-68
2022-09-29 17:19:32,1.30,1.20,10.50,99.90,1042364,28,20017,-68
2022-09-29 17:20:05,1.20,1.10,10.50,99.90,1041529,28,20013,-68
2022-09-29 17:20:36,1.45,1.15,10.50,99.90,1041328,28,20413,-69
2022-09-29 17:21:08,2.47,1.23,10.50,99.90,1043454,28,20017,-67
2022-09-29 17:21:39,1.88,1.20,10.50,99.90,1043974,28,20013,-67
2022-09-29 17:22:29,1.95,1.00,10.50,99.90,1043719,28,20009,-68
2022-09-29 17:23:00,2.63,1.10,10.50,99.90,1039755,28,20482,-68
2022-09-29 17:23:31,1.10,1.00,10.50,99.90,1039408,28,20018,-70
2022-09-29 17:24:04,3.35,1.50,10.50,99.90,1038889,28,20018,-69
2022-09-29 17:24:34,1.85,1.02,10.50,99.90,1039113,28,20061,-69
2022-09-29 17:25:06,1.27,1.17,10.50,99.90,1039640,28,20080,-69
2022-09-29 17:25:43,1.65,1.30,10.50,99.90,1043511,28,20018,-69
2022-09-29 17:26:38,1.25,1.15,10.50,99.90,1040305,28,20105,-68
2022-09-29 17:27:35,1.77,1.38,10.50,99.90,1039056,28,20022,-70
2022-09-29 17:28:14,2.15,1.25,10.50,99.90,1030824,28,20475,-70
2022-09-29 17:28:44,1.40,1.30,10.50,99.90,1033517,28,20019,-68
2022-09-29 17:29:15,1.77,1.60,10.50,99.90,1042811,28,20013,-69
2022-09-29 17:29:46,2.50,1.58,10.50,99.90,1043596,28,20116,-69
2022-09-29 17:30:21,1.98,1.38,10.50,99.90,1039687,28,20021,-69
2022-09-29 17:30:54,3.17,1.50,10.50,99.90,1042332,28,20017,-70
2022-09-29 17:31:25,2.13,1.70,10.50,99.90,1041382,28,20017,-69
2022-09-29 17:31:55,1.83,1.58,10.50,99.90,1043276,28,20048,-69
2022-09-29 17:32:26,1.63,1.52,10.50,99.90,1043553,28,20021,-69
2022-09-29 17:32:58,2.10,1.90,10.50,99.90,1042090,28,20139,-69
2022-09-29 17:33:30,2.65,1.60,10.50,99.90,1039551,28,20474,-69
2022-09-29 17:34:01,2.00,1.40,10.50,99.90,1040111,28,20433,-69
2022-09-29 17:34:32,2.30,1.85,10.50,99.90,1039486,28,20024,-69
2022-09-29 17:35:03,1.92,1.60,10.50,99.90,1039111,28,20036,-69
2022-09-29 17:35:36,1.85,1.30,10.50,99.90,1041104,28,20474,-69
2022-09-29 17:36:11,2.50,1.70,10.50,99.90,1040978,28,20079,-69
2022-09-29 17:36:43,2.78,2.30,10.50,99.90,1039550,28,20010,-69
2022-09-29 17:37:17,1.95,1.80,10.50,99.90,1041365,28,20029,-69
2022-09-29 17:37:48,2.83,2.00,10.50,99.90,1043350,28,20071,-69
2022-09-29 17:38:19,2.92,2.08,10.50,99.90,1043977,28,20009,-69
2022-09-29 17:38:50,2.10,1.90,10.50,99.90,1043162,28,20017,-70
2022-09-29 17:39:21,2.33,1.90,10.50,99.90,1039687,28,20032,-70
2022-09-29 17:39:52,2.33,1.67,10.50,99.90,1039580,28,20010,-70
2022-09-29 17:40:33,2.30,1.48,10.50,99.90,1040981,28,20018,-70
2022-09-29 17:41:05,2.88,1.88,10.50,99.90,1041421,28,20187,-70
2022-09-29 17:41:36,1.95,1.40,10.50,99.90,1035248,28,20046,-70
2022-09-29 17:42:07,3.10,2.00,10.50,99.90,1033583,28,20108,-70
2022-09-29 17:42:38,2.95,1.98,10.50,99.90,1035470,28,20052,-70
2022-09-29 17:43:08,4.53,2.10,10.50,99.90,1035602,28,20022,-70
2022-09-29 17:43:45,2.42,1.77,10.60,99.90,1043403,28,20025,-71
2022-09-29 17:44:16,3.63,2.25,10.50,99.90,1039142,28,20021,-70
2022-09-29 17:44:47,2.22,1.67,10.50,99.90,1039532,28,20029,-70
2022-09-29 17:45:19,2.45,1.60,10.50,99.90,1041070,28,20020,-70
2022-09-29 17:45:53,3.47,2.22,10.50,99.90,1043256,28,20036,-70
2022-09-29 17:46:23,1.50,1.40,10.50,99.90,1043760,28,20021,-70
2022-09-29 17:46:54,2.00,1.67,10.50,99.90,1042756,28,20049,-70
2022-09-29 17:47:25,1.95,1.77,10.50,99.90,1038585,28,20010,-70
2022-09-29 17:47:57,2.92,1.83,10.50,99.90,1039276,28,20021,-70
2022-09-29 17:48:29,2.13,1.70,10.50,99.90,1040092,28,20022,-70
2022-09-29 17:49:00,2.30,1.77,10.50,99.90,1043064,28,20037,-70
2022-09-29 17:49:34,5.28,2.28,10.50,99.90,1039312,28,20087,-70
2022-09-29 17:50:54,3.67,1.90,10.50,99.90,1042226,28,20024,-70
2022-09-29 17:51:25,2.95,2.20,10.50,99.90,1039790,28,20405,-70
2022-09-29 17:51:56,3.42,2.80,10.50,99.90,1041380,28,20017,-70
2022-09-29 17:52:26,3.78,2.92,10.50,99.90,1039748,28,20021,-70
2022-09-29 17:52:58,4.60,3.25,10.50,99.90,1039409,28,20024,-70
2022-09-29 17:53:29,4.15,2.90,10.50,99.90,1041901,28,20072,-70
2022-09-29 17:54:00,6.32,3.72,10.50,99.90,1041760,28,20128,-69
2022-09-29 17:54:32,4.72,3.38,10.50,99.90,1039541,28,20018,-70
2022-09-29 17:55:03,6.32,3.70,10.50,99.90,1041011,28,20022,-70
2022-09-29 17:55:34,8.27,4.00,10.50,99.90,1043902,28,20023,-70
2022-09-29 17:56:05,6.93,4.18,10.60,99.90,1041282,28,20477,-70
2022-09-29 17:56:40,7.13,4.40,10.60,99.90,1040942,28,20051,-70
2022-09-29 17:57:38,5.85,4.03,10.60,99.90,1036073,28,20029,-70
2022-09-29 17:58:18,6.30,4.38,10.60,99.90,1032933,28,20066,-70
2022-09-29 17:58:49,8.27,3.85,10.60,99.90,1042472,28,20013,-70
2022-09-29 17:59:20,6.85,4.28,10.60,99.90,1041606,28,20029,-70
2022-09-29 17:59:50,4.75,4.07,10.60,99.90,1041783,28,20013,-70
2022-09-29 18:00:24,7.90,4.72,10.60,99.90,1043321,28,20143,-70
2022-09-29 18:00:58,7.95,4.90,10.60,99.90,1042635,28,20051,-70
2022-09-29 18:01:30,5.88,4.70,10.60,99.90,1041820,28,20546,-70
2022-09-29 18:02:01,5.43,4.18,10.60,99.90,1041837,28,20100,-69
2022-09-29 18:02:32,7.28,4.78,10.60,99.90,1041032,28,20018,-69
2022-09-29 18:03:11,5.72,4.65,10.60,99.90,1043550,28,20024,-70
2022-09-29 18:03:41,6.50,4.93,10.60,99.90,1043920,28,20477,-70
2022-09-29 18:04:12,5.53,4.38,10.70,99.90,1042047,28,20072,-70
2022-09-29 18:04:47,6.25,4.95,10.60,99.90,1043806,28,20433,-70
2022-09-29 18:05:24,7.97,5.03,10.70,99.90,1039781,28,20021,-68
2022-09-29 18:05:55,5.53,4.30,10.60,99.90,1041476,28,20033,-70
2022-09-29 18:06:27,5.18,4.05,10.60,99.90,1042336,28,20087,-70
2022-09-29 18:06:57,5.30,4.10,10.70,99.90,1042351,28,20104,-70
2022-09-29 18:07:28,6.30,4.15,10.60,99.90,1041297,28,20018,-70
2022-09-29 18:08:00,5.68,4.28,10.70,99.90,1042945,28,20108,-70
2022-09-29 18:08:31,4.82,3.75,10.70,99.90,1040360,28,20104,-70
2022-09-29 18:09:11,6.50,3.53,10.60,99.90,1040434,28,20445,-70
2022-09-29 18:09:43,5.38,3.78,10.60,99.90,1043632,28,20017,-70
2022-09-29 18:10:25,7.47,4.07,10.60,99.90,1044242,28,20108,-70
2022-09-29 18:10:58,4.13,3.53,10.60,99.90,1040084,28,20037,-70
2022-09-29 18:11:29,5.38,3.63,10.60,99.90,1044632,28,20045,-70
2022-09-29 18:12:00,5.10,3.83,10.60,99.90,1044471,28,20677,-70
2022-09-29 18:12:31,6.15,3.75,10.60,99.90,1044402,28,20028,-70
2022-09-29 18:13:01,5.22,3.47,10.60,99.90,1042586,28,20472,-70
2022-09-29 18:13:32,4.28,3.22,10.60,99.90,1040562,28,20034,-70
2022-09-29 18:14:03,6.60,3.88,10.60,99.90,1043550,28,20092,-70
2022-09-29 18:14:35,5.15,3.70,10.60,99.90,1044062,28,20028,-70
2022-09-29 18:15:06,7.93,4.55,10.70,99.90,1044528,28,20017,-70
2022-09-29 18:15:38,5.25,3.78,10.70,99.90,1041787,28,20020,-70
2022-09-29 18:16:15,5.30,3.45,10.60,99.90,1040456,28,20029,-70
2022-09-29 18:16:46,6.35,3.38,10.70,99.90,1040257,28,20022,-70
2022-09-29 18:17:16,5.28,3.72,10.60,99.90,1043318,28,20037,-70
2022-09-29 18:17:47,5.63,3.70,10.60,99.90,1042539,28,20025,-70
2022-09-29 18:18:20,4.00,3.55,10.70,99.90,1044225,28,20009,-70
2022-09-29 18:18:51,5.47,3.70,10.60,99.90,1039193,28,20036,-70
2022-09-29 18:19:22,5.07,3.58,10.60,99.90,1039361,28,20017,-70
2022-09-29 18:19:53,4.82,3.53,10.60,99.90,1044248,28,20028,-70
2022-09-29 18:20:26,6.30,3.83,10.60,99.90,1044166,28,20048,-70
2022-09-29 18:20:57,6.90,3.80,10.60,99.90,1043112,28,20009,-69
2022-09-29 18:21:32,4.63,3.70,10.60,99.90,1040512,28,20022,-69
2022-09-29 18:22:05,4.40,3.50,10.60,99.90,1040565,28,20018,-69
2022-09-29 18:22:37,5.55,3.70,10.60,99.90,1043465,28,20013,-69
2022-09-29 18:23:07,5.70,3.50,10.60,99.90,1041687,28,20017,-69
2022-09-29 18:23:38,6.03,3.90,10.60,99.90,1042461,28,20045,-70
2022-09-29 18:24:09,5.80,4.25,10.60,99.90,1044395,28,20481,-70
2022-09-29 18:24:40,6.55,4.50,10.70,99.90,1044631,28,20028,-69
2022-09-29 18:25:11,5.18,3.85,10.60,99.90,1043292,28,20123,-69
2022-09-29 18:25:44,5.63,3.97,10.60,99.90,1044502,28,20088,-69
2022-09-29 18:26:15,7.10,4.43,10.60,99.90,1040463,28,20084,-69
2022-09-29 18:26:46,6.03,4.47,10.60,99.90,1035877,28,20028,-69
2022-09-29 18:27:16,5.55,4.68,10.60,99.90,1039409,28,20025,-69
2022-09-29 18:27:48,6.53,4.65,10.60,99.90,1035747,28,20018,-69
2022-09-29 18:28:19,6.35,4.38,10.60,99.90,1036880,28,20020,-69
2022-09-29 18:28:52,8.75,4.68,10.60,99.90,1043878,28,20401,-69
2022-09-29 18:29:23,7.10,4.22,10.60,99.90,1040026,28,20030,-69
2022-09-29 18:29:54,5.68,4.35,10.60,99.90,1040620,28,20021,-69
2022-09-29 18:30:39,5.60,4.32,10.70,99.90,1044524,28,20021,-69
2022-09-29 18:31:26,6.40,4.35,10.70,99.90,1044178,28,20024,-69
2022-09-29 18:31:58,7.18,4.65,10.60,99.90,1044010,28,20430,-68
2022-09-29 18:32:29,5.53,3.90,10.70,99.90,1044572,28,20017,-69
2022-09-29 18:33:00,6.47,4.35,10.70,99.90,1044275,28,20507,-69
2022-09-29 18:33:32,5.95,4.32,10.60,99.90,1040812,28,20014,-69
2022-09-29 18:34:03,5.18,4.00,10.70,99.90,1042268,28,20044,-69
2022-09-29 18:34:35,5.10,4.00,10.70,99.90,1040494,28,20100,-69
2022-09-29 18:35:18,6.05,4.40,10.60,99.90,1042712,28,20096,-69
2022-09-29 18:35:53,5.50,4.53,10.70,99.90,1044279,28,20021,-69
2022-09-29 18:36:24,5.38,4.30,10.70,99.90,1044520,28,20013,-69
2022-09-29 18:36:55,5.20,3.75,10.60,99.90,1044347,28,20021,-69
2022-09-29 18:37:25,7.00,4.30,10.70,99.90,1043379,28,20017,-67
2022-09-29 18:37:57,5.40,4.25,10.60,99.90,1042351,28,20120,-68
2022-09-29 18:38:28,6.50,3.83,10.60,99.90,1040180,28,20116,-68
2022-09-29 18:38:58,7.63,4.13,10.60,99.90,1041874,28,20108,-67
2022-09-29 18:39:29,5.60,3.85,10.60,99.90,1040055,28,20022,-67
2022-09-29 18:40:00,4.68,3.83,10.60,99.90,1041792,28,20028,-68
2022-09-29 18:40:31,5.53,4.28,10.60,99.90,1042001,28,20732,-68
2022-09-29 18:41:01,4.78,3.80,10.60,99.90,1040308,28,20072,-67
2022-09-29 18:41:32,5.63,3.78,10.60,99.90,1040303,28,20060,-67
2022-09-29 18:42:03,6.45,3.80,10.60,99.90,1040176,28,20025,-67
2022-09-29 18:42:42,4.88,3.97,10.60,99.90,1040395,28,20052,-68
2022-09-29 18:43:14,5.93,3.30,10.60,99.90,1039978,28,20013,-68
2022-09-29 18:43:46,6.47,3.35,10.60,99.90,1042178,28,20517,-69
2022-09-29 18:44:22,6.72,4.45,10.60,99.90,1040322,28,20017,-69
2022-09-29 18:44:52,4.80,3.17,10.60,99.90,1040518,28,20367,-69
2022-09-29 18:45:27,4.65,3.72,10.60,99.90,1044342,28,20124,-69
2022-09-29 18:45:58,5.40,3.58,10.60,99.90,1042985,28,20029,-68
2022-09-29 18:46:29,4.35,3.25,10.50,99.90,1044038,28,20021,-69
2022-09-29 18:47:00,4.60,3.40,10.60,99.90,1042623,28,20033,-69
2022-09-29 18:47:31,4.47,3.45,10.60,99.90,1039803,28,20021,-69
2022-09-29 18:48:05,4.78,3.70,10.60,99.90,1040435,28,20036,-69
2022-09-29 18:48:35,4.57,3.42,10.50,99.90,1044152,28,20093,-68
2022-09-29 18:49:07,5.85,3.60,10.60,99.90,1043773,28,20027,-67
2022-09-29 18:49:37,4.45,3.55,10.50,99.90,1044470,28,20025,-69
2022-09-29 18:50:18,7.47,4.00,10.60,99.90,1043397,28,20032,-68
2022-09-29 18:50:50,4.78,3.72,10.60,99.90,1044472,28,20028,-67
2022-09-29 18:51:21,5.95,3.45,10.60,99.90,1040324,28,20033,-69
2022-09-29 18:51:51,4.85,3.58,10.60,99.90,1041189,28,20025,-69
2022-09-29 18:52:22,3.72,3.25,10.50,99.90,1040241,28,20026,-67
2022-09-29 18:52:53,4.45,3.28,10.60,99.90,1043007,28,20029,-67
2022-09-29 18:53:24,4.35,3.70,10.50,99.90,1042557,28,20385,-68
2022-09-29 18:53:55,5.53,4.72,10.60,99.90,1041810,28,20065,-69
2022-09-29 18:54:25,5.03,3.38,10.60,99.90,1044080,28,20017,-67
2022-09-29 18:54:56,4.15,3.28,10.60,99.90,1043746,28,20463,-69
2022-09-29 18:55:29,4.80,3.58,10.60,99.90,1040208,28,20394,-67
2022-09-29 18:56:02,4.13,3.40,10.60,99.90,1040220,28,20028,-67
2022-09-29 18:56:33,4.53,3.53,10.60,99.90,1041409,28,20005,-69
2022-09-29 18:57:03,4.28,3.13,10.60,99.90,1042354,28,20075,-67
2022-09-29 18:57:34,4.30,3.17,10.60,99.90,1039656,28,20018,-67
2022-09-29 18:58:05,4.35,3.42,10.60,99.90,1041061,28,20018,-67
2022-09-29 18:58:36,3.88,3.10,10.60,99.90,1044451,28,20070,-67
2022-09-29 18:59:10,4.95,3.60,10.60,99.90,1042094,28,20009,-67
2022-09-29 18:59:41,6.00,3.67,10.60,99.90,1040824,28,20010,-67
2022-09-29 19:00:13,5.38,3.50,10.60,99.90,1040262,28,20479,-67
2022-09-29 19:00:46,4.15,3.30,10.60,99.90,1043438,28,20092,-67
2022-09-29 19:01:22,5.68,3.78,10.60,99.90,1044319,28,20013,-67
2022-09-29 19:01:52,5.70,4.15,10.50,99.90,1044045,28,20441,-67
2022-09-29 19:02:25,5.65,3.63,10.60,99.90,1040242,28,20009,-67
2022-09-29 19:02:56,7.15,4.45,10.60,99.90,1040661,28,20006,-67
2022-09-29 19:03:28,4.60,4.13,10.50,99.90,1044218,28,20009,-67
2022-09-29 19:03:59,5.88,4.05,10.60,99.90,1044120,28,20100,-67
2022-09-29 19:04:30,5.50,4.10,10.60,99.90,1044102,28,20017,-68
2022-09-29 19:05:00,7.45,4.07,10.60,99.90,1039964,28,20096,-68
2022-09-29 19:05:33,5.35,3.97,10.60,99.90,1040315,28,20009,-68
2022-09-29 19:06:04,5.90,4.03,10.60,99.90,1040299,28,20013,-67
2022-09-29 19:06:35,6.05,3.97,10.60,99.90,1044158,28,20134,-67
2022-09-29 19:07:07,5.03,4.00,10.60,99.90,1042046,28,20460,-68
2022-09-29 19:07:38,4.78,3.65,10.60,99.90,1040081,28,20002,-67
2022-09-29 19:08:11,4.18,3.78,10.60,99.90,1036584,28,20092,-67
2022-09-29 19:08:47,4.38,3.63,10.60,99.90,1035830,28,20049,-67
2022-09-29 19:09:18,5.40,4.10,10.60,99.90,1036003,28,20463,-67
2022-09-29 19:09:49,5.38,4.43,10.60,99.90,1041313,28,20290,-69
2022-09-29 19:10:20,6.20,4.70,10.60,99.90,1040330,28,20040,-68
2022-09-29 19:10:54,5.45,4.20,10.60,99.90,1040124,28,20009,-67
2022-09-29 19:11:25,6.35,4.32,10.60,99.90,1044288,28,20041,-69
2022-09-29 19:11:56,5.60,4.43,10.60,99.90,1043173,28,20013,-67
2022-09-29 19:12:28,5.20,3.92,10.60,99.90,1040073,28,20524,-69
2022-09-29 19:13:03,5.35,4.07,10.60,99.90,1042035,28,20492,-69
2022-09-29 19:13:33,6.40,4.40,10.60,99.90,1040098,28,20014,-69
2022-09-29 19:14:06,5.53,4.18,10.60,99.90,1040173,28,20152,-69
2022-09-29 19:14:37,4.72,3.95,10.60,99.90,1044089,28,20009,-66
2022-09-29 19:15:08,5.63,4.13,10.60,99.90,1043999,28,20601,-70
2022-09-29 19:15:40,7.22,4.28,10.60,99.90,1044095,28,20025,-67
2022-09-29 19:16:12,4.07,3.65,10.60,99.90,1042811,28,20377,-69
2022-09-29 19:16:43,7.38,4.35,10.60,99.90,1044377,28,20354,-70
2022-09-29 19:17:14,5.35,4.28,10.60,99.90,1040740,28,20027,-67
2022-09-29 19:17:45,5.10,4.32,10.60,99.90,1043181,28,20381,-68
2022-09-29 19:18:22,5.20,4.22,10.60,99.90,1040577,28,20104,-70
2022-09-29 19:18:54,5.95,4.28,10.60,99.90,1040431,28,20018,-69
2022-09-29 19:19:25,4.68,4.00,10.60,99.90,1042666,28,20072,-70
2022-09-29 19:19:59,6.15,4.30,10.60,99.90,1043081,28,20535,-68
2022-09-29 19:20:30,6.10,4.47,10.60,99.90,1041249,28,20021,-67
2022-09-29 19:21:02,6.50,4.95,10.60,99.90,1042561,28,20066,-66
2022-09-29 19:21:33,6.82,4.68,10.60,99.90,1040276,28,20087,-76
2022-09-29 19:22:04,7.45,4.80,10.60,99.90,1040467,28,20582,-76
2022-09-29 19:22:35,8.35,4.88,10.60,99.90,1040035,28,20072,-78
2022-09-29 19:23:07,6.43,4.43,10.60,99.90,1033880,28,20498,-78
2022-09-29 19:23:38,7.18,4.40,10.60,99.90,1033033,28,20553,-77
2022-09-29 19:24:09,9.50,4.93,10.60,99.90,1037895,28,20021,-76
2022-09-29 19:24:39,7.75,4.90,10.60,99.90,1044731,28,20063,-76
2022-09-29 19:25:13,5.85,4.88,10.60,99.90,1039910,28,20022,-76
2022-09-29 19:25:46,8.25,4.93,10.60,99.90,1040396,28,20051,-76
2022-09-29 19:26:19,4.97,4.30,10.60,99.90,1039781,28,20363,-77
2022-09-29 19:26:50,7.35,4.28,10.60,99.90,1035192,28,20023,-77
2022-09-29 19:27:21,9.90,4.93,10.60,99.90,1039489,28,20013,-77
2022-09-29 19:27:52,6.07,4.50,10.60,99.90,1039879,28,20017,-77
2022-09-29 19:28:26,7.78,4.60,10.60,99.90,1032850,28,20027,-76
2022-09-29 19:28:56,6.30,4.88,10.60,99.90,1035343,28,20018,-76
2022-09-29 19:29:27,5.93,4.68,10.60,99.90,1035585,28,20018,-76
2022-09-29 19:29:59,6.22,4.85,10.60,99.90,1029061,28,20109,-77
2022-09-29 19:30:33,7.35,4.35,10.60,99.90,1035283,28,20048,-75
2022-09-29 19:31:11,5.82,4.32,10.60,99.90,1033601,28,20020,-77
2022-09-29 19:31:41,6.28,4.53,10.60,99.90,1039128,28,20014,-75
2022-09-29 19:32:12,6.60,4.63,10.60,99.90,1037186,28,20065,-75
2022-09-29 19:32:43,6.20,4.57,10.50,99.90,1035859,28,20010,-76
2022-09-29 19:33:17,6.18,4.70,10.60,99.90,1036089,28,20034,-77
2022-09-29 19:33:49,6.95,5.07,10.60,99.90,1029884,28,20054,-75
2022-09-29 19:34:20,5.63,4.43,10.60,99.90,1033131,28,20364,-77
2022-09-29 19:34:53,6.20,4.65,10.60,99.90,1029106,28,20403,-78
2022-09-29 19:35:25,6.40,4.65,10.60,99.90,1028673,28,20110,-75
2022-09-29 19:36:03,7.63,4.85,10.60,99.90,1034789,28,20069,-77
2022-09-29 19:36:35,8.43,5.85,10.60,99.90,1036885,28,20088,-77
2022-09-29 19:37:05,6.72,5.10,10.60,99.90,1034286,28,20411,-76
2022-09-29 19:37:37,7.53,5.18,10.60,99.90,1035048,28,20058,-77
2022-09-29 19:38:07,6.65,4.75,10.60,99.90,1030821,28,20109,-77
2022-09-29 19:38:38,6.68,5.18,10.60,99.90,1028392,28,20046,-77
2022-09-29 19:39:10,7.30,5.10,10.60,99.90,1033096,28,20193,-75
2022-09-29 19:39:41,6.43,4.60,10.50,99.90,1039935,28,20017,-77
2022-09-29 19:40:17,6.75,5.35,10.50,99.90,1032660,28,20474,-77
2022-09-29 19:40:48,6.93,4.75,10.60,99.90,1035839,28,20394,-77
2022-09-29 19:41:22,5.28,4.70,10.60,99.90,1031781,28,20108,-77
2022-09-29 19:41:53,5.88,4.60,10.50,99.90,1027984,28,20123,-77
2022-09-29 19:42:25,6.95,4.97,10.50,99.90,1023701,28,20023,-77
2022-09-29 19:42:57,8.38,5.53,10.50,99.90,1024608,28,20424,-75
2022-09-29 19:43:28,7.05,5.22,10.50,99.90,1032191,28,20017,-75
2022-09-29 19:43:59,9.90,5.53,10.50,99.90,1027594,28,20041,-77
2022-09-29 19:44:30,7.10,5.20,10.50,99.90,1028435,28,20482,-77
2022-09-29 19:45:06,7.25,5.50,10.50,99.90,1038063,28,20022,-77
2022-09-29 19:45:37,7.70,5.15,10.50,99.90,1031817,28,20515,-77
2022-09-29 19:46:10,7.05,5.13,10.50,99.90,1032596,28,20105,-77
2022-09-29 19:46:40,7.30,4.78,10.50,99.90,1027568,28,20035,-77
2022-09-29 19:47:11,9.20,5.07,10.50,99.90,1029821,28,20046,-77
2022-09-29 19:47:42,7.68,5.43,10.50,99.90,1026910,28,20027,-77
2022-09-29 19:48:16,7.30,5.50,10.50,99.90,1027572,28,20419,-74
2022-09-29 19:48:47,6.38,5.35,10.40,99.90,1031484,28,20106,-74
2022-09-29 19:49:18,6.80,4.95,10.40,99.90,1027830,28,20034,-74
2022-09-29 19:49:48,7.20,5.35,10.40,99.90,1032303,28,20093,-77
2022-09-29 19:50:38,6.78,5.38,10.50,99.90,1034663,28,20026,-77
2022-09-29 19:51:31,8.52,5.18,10.40,99.90,1038233,28,20095,-77
2022-09-29 19:52:03,6.85,5.18,10.50,99.90,1035300,28,20287,-77
2022-09-29 19:52:34,10.27,5.65,10.50,99.90,1035540,28,20521,-75
2022-09-29 19:53:05,7.68,5.25,10.50,99.90,1034317,28,20021,-77
2022-09-29 19:53:35,8.20,6.20,10.50,99.90,1036025,28,20057,-77
2022-09-29 19:54:09,10.52,5.32,10.50,99.90,1035098,28,20120,-77
2022-09-29 19:54:40,7.32,5.07,10.50,99.90,1036691,28,20521,-78
2022-09-29 19:55:11,7.05,5.70,10.50,99.90,1037867,28,20013,-77
2022-09-29 19:55:44,6.65,5.22,10.50,99.90,1036402,28,20494,-78
2022-09-29 19:56:15,7.40,5.50,10.40,99.90,1042925,28,20024,-77
2022-09-29 19:56:53,8.02,5.88,10.40,99.90,1035248,28,20026,-75
2022-09-29 19:57:25,7.40,6.03,10.40,99.90,1030999,28,20042,-77
2022-09-29 19:57:56,7.78,5.88,10.40,99.90,1034855,28,20544,-75
2022-09-29 19:58:27,7.78,5.40,10.40,99.90,1030160,28,20118,-75
2022-09-29 19:58:58,9.63,5.65,10.40,99.90,1035510,28,20025,-77
2022-09-29 19:59:31,6.82,5.07,10.40,99.90,1035813,28,20021,-77
2022-09-29 20:00:02,6.35,4.97,10.40,99.90,1031041,28,20049,-75
2022-09-29 20:00:33,9.02,5.88,10.40,99.90,1032128,28,20053,-75
2022-09-29 20:01:10,7.72,5.75,10.40,99.90,1031768,28,20030,-77
2022-09-29 20:01:44,7.43,5.07,10.40,99.90,1031176,28,20042,-75
2022-09-29 20:02:15,7.95,5.40,10.40,99.90,1027332,28,20026,-77
2022-09-29 20:02:46,6.93,5.00,10.40,99.90,1029243,28,20031,-77
2022-09-29 20:03:17,7.15,5.15,10.40,99.90,1030341,28,20042,-75
2022-09-29 20:03:48,6.93,5.43,10.40,99.90,1039606,28,20111,-75
2022-09-29 20:04:21,8.02,6.13,10.40,99.90,1033611,28,20034,-78
2022-09-29 20:04:51,8.35,5.30,10.40,99.90,1036526,28,20029,-78
2022-09-29 20:05:22,7.13,5.47,10.40,99.90,1032216,28,20489,-78
2022-09-29 20:05:59,7.25,5.25,10.40,99.90,1032877,28,20026,-76
2022-09-29 20:06:30,6.55,5.03,10.40,99.90,1035673,28,20053,-76
2022-09-29 20:07:01,8.50,6.10,10.40,99.90,1035487,28,20021,-76
2022-09-29 20:07:33,8.25,5.68,10.40,99.90,1032452,28,20053,-76
2022-09-29 20:08:05,8.13,6.20,10.40,99.90,1033892,28,20026,-76
2022-09-29 20:08:35,9.15,5.72,10.40,99.90,1035902,28,20021,-79
2022-09-29 20:09:07,8.52,5.63,10.40,99.90,1034010,28,20025,-77
2022-09-29 20:09:38,6.80,5.15,10.40,99.90,1036357,28,20014,-78
2022-09-29 20:10:10,6.28,4.70,10.40,99.90,1036447,28,20018,-78
2022-09-29 20:10:41,6.75,5.10,10.40,99.90,1032644,28,20314,-79
2022-09-29 20:11:13,8.48,5.95,10.40,99.90,1031568,28,20069,-78
2022-09-29 20:11:45,9.20,5.75,10.40,99.90,1028873,28,20026,-78
2022-09-29 20:12:17,7.43,5.03,10.40,99.90,1031702,28,20019,-78
2022-09-29 20:12:47,8.30,5.47,10.40,99.90,1027081,28,20027,-78
2022-09-29 20:13:18,5.78,4.72,10.40,99.90,1032602,28,20038,-79
2022-09-29 20:13:49,7.47,5.68,10.40,99.90,1028636,28,20026,-78
2022-09-29 20:14:22,7.78,5.53,10.40,99.90,1024395,28,20119,-78
2022-09-29 20:14:53,7.80,5.32,10.40,99.90,1024526,28,20031,-78
2022-09-29 20:15:24,6.35,4.93,10.40,99.90,1028737,28,20051,-78
2022-09-29 20:15:55,6.53,5.28,10.40,99.90,1028257,28,20046,-78
2022-09-29 20:16:25,7.47,5.35,10.40,99.90,1028464,28,20023,-78
2022-09-29 20:16:57,8.23,5.10,10.30,99.90,1033209,28,20076,-78
2022-09-29 20:17:27,7.45,5.72,10.40,99.90,1032007,28,20410,-78
2022-09-29 20:17:58,7.07,5.35,10.40,99.90,1029441,28,20019,-78
2022-09-29 20:18:29,9.88,5.47,10.40,99.90,1032449,28,20484,-79
2022-09-29 20:19:00,7.90,5.25,10.40,99.90,1030292,28,20050,-78
2022-09-29 20:19:31,8.60,6.30,10.30,99.90,1032163,28,20105,-78
2022-09-29 20:20:03,11.90,5.22,10.30,99.90,1031674,28,20393,-78
2022-09-29 20:20:34,7.13,5.45,10.30,99.90,1033496,28,20482,-78
2022-09-29 20:21:11,8.07,5.78,10.30,99.90,1031610,28,20050,-78
2022-09-29 20:21:44,8.57,5.68,10.30,99.90,1029462,28,20118,-78
2022-09-29 20:22:15,7.07,5.13,10.30,99.90,1029064,28,20046,-78
2022-09-29 20:22:45,9.52,5.90,10.30,99.90,1028928,28,20510,-78
2022-09-29 20:23:16,10.13,5.40,10.30,99.90,1028589,28,20022,-78
2022-09-29 20:23:48,7.30,5.70,10.30,99.90,1031571,28,20498,-78
2022-09-29 20:24:22,5.97,4.93,10.40,99.90,1027423,28,20026,-78
2022-09-29 20:24:54,11.70,5.65,10.40,99.90,1027178,28,20031,-78
2022-09-29 20:25:25,10.15,5.80,10.40,99.90,1027200,28,20106,-78
2022-09-29 20:26:02,7.28,5.97,10.40,99.90,1027860,28,20023,-78
2022-09-29 20:26:33,6.85,5.25,10.40,99.90,1035358,28,20081,-78
2022-09-29 20:27:04,7.47,5.20,10.40,99.90,1039555,28,20545,-78
2022-09-29 20:27:35,8.63,5.70,10.40,99.90,1034957,28,20104,-78
2022-09-29 20:28:07,10.10,6.28,10.40,99.90,1035785,28,20368,-78
2022-09-29 20:28:39,7.53,5.63,10.40,99.90,1036364,28,20022,-78
2022-09-29 20:29:11,8.55,5.90,10.40,99.90,1032447,28,20097,-78
2022-09-29 20:29:41,9.55,6.28,10.40,99.90,1036233,28,20105,-78
2022-09-29 20:30:12,9.70,5.80,10.40,99.90,1035546,28,20091,-78
2022-09-29 20:30:43,6.65,5.38,10.40,99.90,1035626,28,20045,-78
2022-09-29 20:31:14,7.22,5.47,10.40,99.90,1032051,28,20026,-78
2022-09-29 20:31:46,7.72,5.93,10.40,99.90,1022953,28,20063,-77
2022-09-29 20:32:17,6.90,5.40,10.40,99.90,1022785,29,20038,-77
2022-09-29 20:32:49,10.10,6.35,10.40,99.90,1027008,28,20114,-77
2022-09-29 20:33:20,7.15,5.28,10.40,99.90,1023523,28,20035,-79
2022-09-29 20:33:51,8.52,5.78,10.40,99.90,1023637,28,20205,-76
2022-09-29 20:34:22,9.43,5.80,10.40,99.90,1031363,28,20499,-77
2022-09-29 20:34:53,8.45,5.80,10.40,99.90,1035419,28,20022,-77
2022-09-29 20:35:23,9.48,5.80,10.40,99.90,1035198,28,20097,-77
2022-09-29 20:35:54,8.25,6.32,10.40,99.90,1035092,28,20068,-77
2022-09-29 20:36:25,9.82,5.97,10.40,99.90,1030857,28,20061,-77
2022-09-29 20:36:56,7.50,5.82,10.40,99.90,1031081,28,20065,-77
2022-09-29 20:37:27,7.22,5.80,10.40,99.90,1031429,28,20054,-77
2022-09-29 20:37:58,7.72,5.55,10.40,99.90,1027585,28,20027,-77
2022-09-29 20:38:32,6.88,5.13,10.40,99.90,1023575,29,20071,-77
2022-09-29 20:39:03,7.70,5.57,10.40,99.90,1027677,28,20027,-77
2022-09-29 20:39:33,7.63,5.65,10.40,99.90,1028117,28,20027,-77
2022-09-29 20:40:04,10.02,6.15,10.30,99.90,1028436,28,20121,-77
2022-09-29 20:40:35,8.70,5.47,10.40,99.90,1028148,28,20023,-78
2022-09-29 20:41:06,8.70,5.72,10.30,99.90,1032613,28,20439,-78
2022-09-29 20:41:38,9.88,6.18,10.40,99.90,1028590,28,20023,-79
2022-09-29 20:42:09,7.25,5.45,10.40,99.90,1028555,28,20040,-79
2022-09-29 20:42:40,9.07,5.43,10.40,99.90,1027627,28,20037,-76
2022-09-29 20:43:13,6.93,5.45,10.40,99.90,1024393,28,20511,-76
2022-09-29 20:43:50,9.10,5.70,10.40,99.90,1028178,28,20454,-77
2022-09-29 20:44:24,10.25,5.82,10.40,99.90,1033091,28,20118,-78
2022-09-29 20:44:55,8.95,5.93,10.40,99.90,1030108,28,20118,-79
2022-09-29 20:45:26,7.40,5.55,10.40,99.90,1030169,28,20031,-78
2022-09-29 20:46:02,8.65,5.88,10.40,99.90,1032203,28,20049,-77
2022-09-29 20:46:34,8.55,5.60,10.40,99.90,1029394,28,20023,-76
2022-09-29 20:47:06,7.30,5.63,10.40,99.90,1036981,28,20504,-79
2022-09-29 20:47:37,6.93,5.35,10.40,99.90,1032459,28,20034,-79
2022-09-29 20:48:09,9.15,5.93,10.40,99.90,1033259,28,20109,-78
2022-09-29 20:48:40,8.65,5.43,10.40,99.90,1027589,28,20027,-76
2022-09-29 20:49:11,10.55,6.95,10.40,99.90,1028465,28,20102,-76
2022-09-29 20:49:43,8.52,5.78,10.40,99.90,1036494,28,20022,-80
2022-09-29 20:50:13,6.85,5.53,10.40,99.90,1032707,28,20084,-78
2022-09-29 20:50:44,7.70,5.72,10.40,99.90,1032301,28,20164,-78
2022-09-29 20:51:15,6.72,5.25,10.40,99.90,1032511,28,20028,-78
2022-09-29 20:51:46,9.85,5.45,10.40,99.90,1028898,28,20039,-78
2022-09-29 20:52:16,7.18,5.70,10.40,99.90,1036785,28,20022,-78
2022-09-29 20:52:48,7.93,5.93,10.40,99.90,1036350,28,20022,-78
2022-09-29 20:53:18,7.80,6.00,10.30,99.90,1032849,28,20027,-78
2022-09-29 20:53:54,10.13,5.88,10.30,99.90,1032521,28,20391,-78
2022-09-29 20:54:25,7.38,5.70,10.30,99.90,1030196,28,20050,-78
2022-09-29 20:54:58,7.40,5.30,10.30,99.90,1033240,28,20033,-78
2022-09-29 20:55:29,9.00,5.95,10.30,99.90,1033422,28,20038,-78
2022-09-29 20:56:05,9.05,5.50,10.30,99.90,1032447,28,20030,-78
2022-09-29 20:56:40,8.20,5.78,10.40,99.90,1028418,28,20377,-78
2022-09-29 20:57:11,8.20,5.88,10.40,99.90,1025692,28,20155,-78
2022-09-29 20:57:41,7.72,5.60,10.40,99.90,1027289,28,20194,-78
2022-09-29 20:58:12,10.18,5.50,10.40,99.90,1029087,28,20475,-78
2022-09-29 20:58:45,7.97,5.72,10.30,99.90,1032721,28,20565,-78
2022-09-29 20:59:19,6.97,5.32,10.40,99.90,1032477,28,20022,-78
2022-09-29 20:59:49,8.02,5.50,10.40,99.90,1033431,28,20062,-78
2022-09-29 21:00:20,7.07,5.40,10.40,99.90,1036421,28,20018,-78
2022-09-29 21:00:51,9.27,5.80,10.40,99.90,1028918,28,20059,-78
2022-09-29 21:01:24,7.55,5.22,10.40,99.90,1032767,28,20109,-78
2022-09-29 21:01:55,7.57,5.30,10.30,99.90,1036575,28,20018,-78
2022-09-29 21:02:26,7.03,5.25,10.40,99.90,1033025,28,20027,-78
2022-09-29 21:02:57,7.13,5.38,10.40,99.90,1032700,28,20026,-78
2022-09-29 21:03:27,8.30,5.93,10.30,99.90,1028584,28,20027,-78
2022-09-29 21:04:04,8.00,5.05,10.30,99.90,1028564,28,20054,-78
2022-09-29 21:04:35,8.65,5.70,10.30,99.90,1029403,28,20027,-78
2022-09-29 21:05:06,8.32,5.40,10.30,99.90,1033320,28,20026,-78
2022-09-29 21:05:37,8.73,5.45,10.30,99.90,1033222,28,20294,-79
2022-09-29 21:06:08,7.20,5.28,10.30,99.90,1028597,28,20025,-78
2022-09-29 21:06:41,7.00,4.95,10.30,99.90,1028257,28,20511,-78
2022-09-29 21:07:31,7.60,5.18,10.30,99.90,1024791,28,20023,-78
2022-09-29 21:08:01,8.63,5.63,10.30,99.90,1034283,28,20026,-78
2022-09-29 21:08:32,7.45,5.45,10.40,99.90,1035408,28,20026,-78
2022-09-29 21:09:06,8.23,5.78,10.30,99.90,1039030,28,20029,-78
2022-09-29 21:09:37,7.65,5.50,10.40,99.90,1040534,28,20516,-78
2022-09-29 21:10:09,7.88,5.70,10.40,99.90,1036860,28,20022,-78
2022-09-29 21:10:39,7.50,5.10,10.40,99.90,1040616,28,20014,-78
2022-09-29 21:11:10,8.40,5.60,10.40,99.90,1036376,28,20037,-78
2022-09-29 21:11:42,7.30,5.45,10.40,99.90,1032568,28,20049,-78
2022-09-29 21:12:13,10.85,5.82,10.40,99.90,1036484,28,20053,-78
2022-09-29 21:12:44,8.43,6.20,10.40,99.90,1036472,28,20022,-78
2022-09-29 21:13:15,10.43,5.88,10.40,99.90,1036993,28,20382,-78
2022-09-29 21:13:47,8.55,5.78,10.40,99.90,1036165,28,20444,-78
2022-09-29 21:14:23,9.38,6.72,10.40,99.90,1032971,28,20125,-78
2022-09-29 21:14:53,8.63,5.80,10.40,99.90,1037511,28,20025,-78
2022-09-29 21:15:24,8.82,5.95,10.40,99.90,1040491,28,20052,-78
2022-09-29 21:15:58,8.05,5.75,10.40,99.90,1031900,28,20069,-78
2022-09-29 21:16:30,10.23,6.20,10.40,99.90,1032929,28,20068,-78
2022-09-29 21:17:02,11.00,6.20,10.40,99.90,1032628,28,20062,-78
2022-09-29 21:17:32,8.05,5.75,10.40,99.90,1028972,28,20031,-79
2022-09-29 21:18:03,8.07,5.80,10.40,99.90,1032477,28,20019,-78
2022-09-29 21:18:34,7.10,5.50,10.40,99.90,1028536,28,20019,-78
2022-09-29 21:19:04,9.52,5.72,10.40,99.90,1028985,28,20077,-78
2022-09-29 21:19:37,7.80,5.70,10.40,99.90,1028479,28,20073,-78
2022-09-29 21:20:08,8.02,5.38,10.40,99.90,1024821,28,20019,-79
2022-09-29 21:20:39,6.90,5.30,10.40,99.90,1020800,29,20391,-78
2022-09-29 21:21:10,9.13,6.03,10.40,99.90,1025421,28,20026,-78
2022-09-29 21:21:42,8.23,5.55,10.40,99.90,1028680,28,20027,-78
2022-09-29 21:22:13,8.02,5.70,10.40,99.90,1029075,28,20093,-78
2022-09-29 21:22:44,7.93,5.60,10.40,99.90,1032642,28,20042,-78
2022-09-29 21:23:15,6.93,5.30,10.40,99.90,1036698,28,20550,-78
2022-09-29 21:23:46,7.78,4.97,10.40,99.90,1032665,28,20039,-79
2022-09-29 21:24:17,7.40,5.40,10.40,99.90,1032776,28,20022,-78
2022-09-29 21:24:47,7.75,5.72,10.40,99.90,1035467,28,20120,-79
2022-09-29 21:25:18,6.18,5.00,10.40,99.90,1036808,28,20022,-78
2022-09-29 21:26:17,8.63,5.30,10.40,99.90,1036479,28,20029,-78
2022-09-29 21:26:47,9.88,6.13,10.40,99.90,1039753,28,20039,-80
2022-09-29 21:27:18,8.27,5.30,10.40,99.90,1040325,28,20030,-79
2022-09-29 21:27:49,7.53,5.53,10.40,99.90,1035956,28,20037,-79
2022-09-29 21:28:19,7.07,5.38,10.40,99.90,1036282,28,20041,-80
2022-09-29 21:28:55,8.60,5.47,10.30,99.90,1035989,28,20148,-79
2022-09-29 21:29:26,7.32,5.45,10.30,99.90,1035984,28,20080,-79
2022-09-29 21:29:56,6.47,5.10,10.30,99.90,1036224,28,20022,-79
2022-09-29 21:30:27,9.43,5.15,10.40,99.90,1035217,28,20095,-80
2022-09-29 21:31:09,7.20,5.25,10.30,99.90,1028601,28,20523,-80
2022-09-29 21:31:40,7.32,5.18,10.30,99.90,1032238,28,20107,-79
2022-09-29 21:32:11,8.70,5.25,10.30,99.90,1029777,28,20116,-78
2022-09-29 21:32:42,9.50,5.45,10.30,99.90,1029804,28,20042,-79
2022-09-29 21:33:13,8.05,5.47,10.30,99.90,1032062,28,20126,-79
2022-09-29 21:33:45,8.18,5.47,10.30,99.90,1032290,28,20032,-79
2022-09-29 21:34:16,10.57,5.82,10.30,99.90,1032497,28,20082,-80
2022-09-29 21:34:47,6.45,5.10,10.30,99.90,1035672,28,20474,-79
2022-09-29 21:35:18,6.03,5.05,10.30,99.90,1040463,28,20013,-79
2022-09-29 21:35:55,7.00,4.78,10.30,99.90,1040359,28,20427,-77
2022-09-29 21:36:28,6.65,5.15,10.30,99.90,1040279,28,20009,-80
2022-09-29 21:36:58,6.32,5.15,10.30,99.90,1040142,28,20091,-78
2022-09-29 21:37:29,7.32,5.22,10.30,99.90,1036260,28,20164,-78
2022-09-29 21:38:00,7.45,5.18,10.30,99.90,1036658,28,20038,-79
2022-09-29 21:38:33,6.18,5.10,10.30,99.90,1040599,28,20018,-79
2022-09-29 21:39:05,7.10,4.78,10.30,99.90,1035760,28,20028,-78
2022-09-29 21:39:36,7.15,5.55,10.30,99.90,1033108,28,20018,-78
2022-09-29 21:40:07,7.22,4.97,10.30,99.90,1032364,28,20042,-78
2022-09-29 21:40:38,8.02,5.13,10.30,99.90,1028999,28,20563,-78
2022-09-29 21:41:20,7.28,5.25,10.30,99.90,1028775,28,20134,-78
2022-09-29 21:41:51,7.13,5.18,10.30,99.90,1033087,28,20014,-78
2022-09-29 21:42:22,9.00,5.47,10.30,99.90,1029414,28,20042,-78
2022-09-29 21:42:52,7.10,4.95,10.30,99.90,1028640,28,20015,-78
2022-09-29 21:43:23,6.20,4.80,10.30,99.90,1033630,28,20014,-78
2022-09-29 21:43:59,5.70,4.72,10.30,99.90,1029492,28,20559,-78
2022-09-29 21:44:30,8.45,5.07,10.30,99.90,1030425,28,20065,-79
2022-09-29 21:45:01,8.40,5.30,10.30,99.90,1033441,28,20066,-79
2022-09-29 21:45:32,7.22,4.95,10.20,99.90,1030337,28,20360,-78
2022-09-29 21:46:05,7.32,5.13,10.30,99.90,1029352,28,20022,-78
2022-09-29 21:46:36,7.18,5.10,10.30,99.90,1029234,28,20018,-78
2022-09-29 21:47:07,7.15,5.20,10.30,99.90,1025788,28,20015,-78
2022-09-29 21:47:56,8.05,5.72,10.30,99.90,1029945,28,20027,-78
2022-09-29 21:48:27,6.68,5.38,10.30,99.90,1031907,28,20082,-78
2022-09-29 21:49:00,5.70,4.50,10.30,99.90,1027616,28,20081,-78
2022-09-29 21:49:31,7.97,5.15,10.20,99.90,1032146,28,20156,-78
2022-09-29 21:50:02,6.07,4.80,10.30,99.90,1067734,23,20051,-75
2022-09-29 21:50:34,6.18,4.97,10.20,99.90,1033807,28,20135,-76
2022-09-29 21:51:06,6.93,5.25,10.30,99.90,1039549,28,20018,-76
2022-09-29 21:51:40,6.50,5.25,10.30,99.90,1041528,28,20511,-75
2022-09-29 21:52:11,6.07,4.80,10.30,99.90,1044984,28,20024,-75
2022-09-29 21:52:42,5.95,4.43,10.20,99.90,1041511,28,20064,-76
2022-09-29 21:53:13,10.27,5.75,10.30,99.90,1044473,28,20024,-75
2022-09-29 21:53:44,5.90,4.50,10.30,99.90,1044785,28,20013,-75
2022-09-29 21:54:19,7.20,5.30,10.30,99.90,1039769,28,20027,-76
2022-09-29 21:54:50,6.90,5.18,10.30,99.90,1040669,28,20068,-75
2022-09-29 21:55:20,8.35,5.35,10.30,99.90,1040442,28,20029,-76
2022-09-29 21:55:51,6.07,4.72,10.30,99.90,1041501,28,20440,-75
2022-09-29 21:56:25,8.00,4.95,10.30,99.90,1040481,28,20100,-75
2022-09-29 21:56:55,6.05,4.90,10.30,99.90,1036802,28,20401,-75
2022-09-29 21:57:26,5.50,4.30,10.30,99.90,1035772,28,20018,-78
2022-09-29 21:57:57,5.85,4.47,10.30,99.90,1036451,28,20018,-76
2022-09-29 21:58:28,6.82,4.75,10.30,99.90,1036359,28,20014,-75
2022-09-29 21:58:59,6.28,4.75,10.30,99.90,1036366,28,20524,-75
2022-09-29 21:59:30,6.85,5.00,10.30,99.90,1036193,28,20029,-75
2022-09-29 22:00:01,5.95,4.80,10.30,99.90,1036470,28,20022,-76
2022-09-29 22:00:31,5.45,4.63,10.30,99.90,1036681,28,20014,-75
2022-09-29 22:01:04,5.88,5.00,10.20,99.90,1036320,28,20409,-77
2022-09-29 22:01:37,6.65,4.93,10.20,99.90,1036258,28,20018,-77
2022-09-29 22:02:07,7.30,4.95,10.20,99.90,1036337,28,20044,-76
2022-09-29 22:02:38,6.57,4.80,10.30,99.90,1037147,28,20509,-77
2022-09-29 22:03:09,10.18,4.97,10.30,99.90,1036299,28,20018,-75
2022-09-29 22:03:42,6.15,4.75,10.20,99.90,1035944,28,20013,-76
2022-09-29 22:04:13,7.60,5.43,10.20,99.90,1036176,28,20048,-76
2022-09-29 22:04:44,8.02,5.05,10.20,99.90,1036949,28,20204,-76
2022-09-29 22:05:15,5.45,4.45,10.20,99.90,1040528,28,20511,-76
2022-09-29 22:05:45,6.93,4.88,10.20,99.90,1040154,28,20092,-75
2022-09-29 22:06:25,8.32,5.13,10.20,99.90,1036792,28,20490,-75
2022-09-29 22:06:56,6.57,5.00,10.20,99.90,1036257,28,20025,-75
2022-09-29 22:07:26,6.53,4.95,10.20,99.90,1027867,28,20082,-78
2022-09-29 22:07:57,8.30,4.32,10.20,99.90,1028097,28,20147,-76
2022-09-29 22:08:29,8.02,5.07,10.20,99.90,1024468,28,20019,-75
2022-09-29 22:09:01,8.27,5.65,10.20,99.90,1028529,28,20019,-75
2022-09-29 22:09:31,7.18,5.15,10.20,99.90,1032359,28,20014,-75
2022-09-29 22:10:02,11.25,4.88,10.20,99.90,1028113,28,20027,-75
2022-09-29 22:10:34,7.43,4.90,10.20,99.90,1032612,28,20018,-75
2022-09-29 22:11:06,7.88,5.57,10.30,99.90,1032175,28,20022,-75
2022-09-29 22:11:37,7.82,5.25,10.20,99.90,1032811,28,20108,-75
2022-09-29 22:12:08,6.38,4.93,10.20,99.90,1036094,28,20022,-75
2022-09-29 22:12:39,6.20,4.90,10.20,99.90,1036356,28,20085,-75
2022-09-29 22:13:09,9.85,5.30,10.20,99.90,1036306,28,20548,-76
2022-09-29 22:13:41,7.13,5.38,10.20,99.90,1032277,28,20023,-75
2022-09-29 22:14:14,7.78,5.50,10.20,99.90,1031945,28,20025,-75
2022-09-29 22:14:45,7.38,5.40,10.20,99.90,1028917,28,20015,-75
2022-09-29 22:15:16,6.82,5.20,10.20,99.90,1032872,28,20101,-75
2022-09-29 22:15:46,7.68,5.38,10.20,99.90,1036383,28,20022,-75
2022-09-29 22:16:22,7.63,5.32,10.20,99.90,1032253,28,20101,-76
2022-09-29 22:16:53,6.93,5.63,10.10,99.90,1036241,28,20040,-77
2022-09-29 22:17:23,6.80,5.03,10.10,99.90,1035834,28,20014,-76
2022-09-29 22:17:54,8.20,5.55,10.10,99.90,1033039,28,20405,-75
2022-09-29 22:18:26,7.18,5.28,10.10,99.90,1036080,28,20097,-76
2022-09-29 22:18:58,6.95,5.07,10.10,99.90,1032187,28,20383,-76
2022-09-29 22:19:29,6.10,4.55,10.10,99.90,1032217,28,20025,-76
2022-09-29 22:20:00,6.53,5.00,10.20,99.90,1032322,28,20022,-75
2022-09-29 22:20:33,6.63,5.45,10.20,99.90,1032533,28,20031,-76
2022-09-29 22:21:07,7.63,5.28,10.20,99.90,1036415,28,20101,-76
2022-09-29 22:21:39,6.00,4.55,10.30,99.90,1036281,28,20014,-76
2022-09-29 22:22:09,6.63,5.50,10.30,99.90,1032264,28,20011,-75
2022-09-29 22:22:40,7.28,5.32,10.30,99.90,1032043,28,20477,-75
2022-09-29 22:23:11,6.65,5.10,10.30,99.90,1032567,28,20014,-76
2022-09-29 22:23:42,7.90,4.88,10.30,99.90,1032308,28,20049,-75
2022-09-29 22:24:13,6.28,5.18,10.30,99.90,1036230,28,20065,-76
2022-09-29 22:24:44,6.93,5.00,10.20,99.90,1036040,28,20136,-76
2022-09-29 22:25:14,6.85,4.82,10.30,99.90,1032511,28,20030,-75
2022-09-29 22:25:45,5.78,4.60,10.30,99.90,1032101,28,20442,-75
2022-09-29 22:26:16,6.40,4.85,10.30,99.90,1032221,28,20110,-75
2022-09-29 22:26:47,7.25,5.15,10.30,99.90,1028114,28,20027,-76
2022-09-29 22:27:18,6.18,4.43,10.30,99.90,1028381,28,20050,-75
2022-09-29 22:27:49,8.38,4.80,10.30,99.90,1031840,28,20439,-75
2022-09-29 22:28:21,7.05,5.65,10.30,99.90,1028293,28,20038,-75
2022-09-29 22:28:55,7.70,5.13,10.30,99.90,1028280,28,20082,-75
2022-09-29 22:29:26,6.43,4.78,10.30,99.90,1032196,28,20030,-75
2022-09-29 22:29:56,7.95,5.35,10.30,99.90,1028919,28,20113,-75
2022-09-29 22:30:27,5.82,4.75,10.30,99.90,1032723,28,20025,-76
2022-09-29 22:31:07,6.60,4.70,10.30,99.90,1027845,28,20029,-75
2022-09-29 22:31:38,6.65,5.32,10.30,99.90,1029521,28,20019,-75
2022-09-29 22:32:09,6.13,5.18,10.30,99.90,1032202,28,20482,-76
2022-09-29 22:32:40,5.32,4.47,10.30,99.90,1035239,28,20038,-75
2022-09-29 22:33:12,6.68,5.20,10.30,99.90,1040103,28,20151,-75
2022-09-29 22:33:43,5.47,4.53,10.30,99.90,1040047,28,20017,-75
2022-09-29 22:34:14,6.10,4.65,10.30,99.90,1036471,28,20021,-74
2022-09-29 22:34:45,6.38,4.57,10.30,99.90,1036519,28,20406,-75
2022-09-29 22:35:17,5.60,4.65,10.20,99.90,1035953,28,20010,-75
2022-09-29 22:35:55,7.47,5.15,10.20,99.90,1032061,28,20026,-76
2022-09-29 22:36:28,5.63,4.47,10.20,99.90,1032111,28,20099,-75
2022-09-29 22:36:59,6.30,4.78,10.20,99.90,1031933,28,20057,-75
2022-09-29 22:37:29,6.00,4.50,10.20,99.90,1033198,28,20113,-76
2022-09-29 22:38:01,6.63,4.80,10.20,99.90,1036309,28,20033,-76
2022-09-29 22:38:37,6.47,4.85,10.20,99.90,1036056,28,20486,-76
2022-09-29 22:39:09,6.47,4.82,10.20,99.90,1036014,28,20010,-77
2022-09-29 22:39:39,6.95,4.47,10.20,99.90,1036152,28,20018,-76
2022-09-29 22:40:10,6.00,4.80,10.20,99.90,1036320,28,20394,-76
2022-09-29 22:40:41,8.02,5.00,10.20,99.90,1036449,28,20057,-76
2022-09-29 22:41:15,7.97,4.82,10.20,99.90,1036200,28,20014,-77
2022-09-29 22:41:45,8.52,5.35,10.20,99.90,1036473,28,20010,-76
2022-09-29 22:42:16,6.32,4.72,10.20,99.90,1036513,28,20018,-76
2022-09-29 22:42:47,7.63,5.38,10.10,99.90,1036200,28,20533,-76
2022-09-29 22:43:18,6.18,4.80,10.10,99.90,1035937,28,20068,-77
2022-09-29 22:43:52,6.80,5.28,10.20,99.90,1032059,28,20132,-76
2022-09-29 22:44:23,6.05,4.85,10.20,99.90,1028705,28,20023,-76
2022-09-29 22:44:54,5.40,4.45,10.20,99.90,1032175,28,20050,-77
2022-09-29 22:45:26,7.28,5.10,10.20,99.90,1032597,28,20023,-76
2022-09-29 22:45:56,7.85,4.95,10.20,99.90,1036509,28,20544,-76
2022-09-29 22:46:28,7.28,5.30,10.20,99.90,1036134,28,20025,-76
2022-09-29 22:46:59,6.60,5.25,10.20,99.90,1031956,28,20018,-76
2022-09-29 22:47:30,6.40,5.07,10.20,99.90,1031537,28,20022,-76
2022-09-29 22:48:01,10.18,5.35,10.20,99.90,1028321,28,20022,-76
2022-09-29 22:48:31,5.85,4.85,10.20,99.90,1032143,28,20536,-77
2022-09-29 22:49:02,7.03,5.13,10.20,99.90,1036223,28,20030,-76
2022-09-29 22:49:33,6.72,4.72,10.20,99.90,1036156,28,20018,-76
2022-09-29 22:50:04,8.18,5.18,10.20,99.90,1036123,28,20018,-77
2022-09-29 22:50:35,8.57,4.75,10.20,99.90,1036113,28,20022,-76
2022-09-29 22:51:06,5.97,4.75,10.20,99.90,1036097,28,20022,-76
2022-09-29 22:51:38,6.60,4.85,10.20,99.90,1036028,28,20026,-76
2022-09-29 22:52:08,7.78,5.10,10.20,99.90,1036112,28,20498,-76
2022-09-29 22:52:39,6.57,4.85,10.20,99.90,1036171,28,20158,-76
2022-09-29 22:53:11,5.68,4.80,10.20,99.90,1035956,28,20014,-77
2022-09-29 22:53:42,7.47,5.05,10.20,99.90,1035793,28,20037,-77
2022-09-29 22:54:13,6.65,5.18,10.20,99.90,1040191,28,20489,-76
2022-09-29 22:54:43,6.43,4.93,10.20,99.90,1036064,28,20022,-77
2022-09-29 22:55:15,6.03,4.53,10.20,99.90,1035865,28,20052,-76
2022-09-29 22:55:46,6.57,4.75,10.20,99.90,1027938,28,20098,-76
2022-09-29 22:56:19,5.88,4.45,10.20,99.90,1028322,28,20503,-76
2022-09-29 22:56:50,8.70,5.07,10.20,99.90,1032640,28,20077,-77
2022-09-29 22:57:21,7.13,5.80,10.10,99.90,1032360,28,20097,-77
2022-09-29 22:57:51,8.13,5.40,10.10,99.90,1035806,28,20045,-76
2022-09-29 22:58:23,7.93,5.03,10.10,99.90,1027962,28,20561,-76
2022-09-29 22:58:57,6.68,5.30,10.10,99.90,1028404,28,20498,-77
2022-09-29 22:59:28,7.22,5.07,10.10,99.90,1032068,28,20014,-77
2022-09-29 22:59:59,6.78,5.15,10.10,99.90,1032829,28,20525,-76
2022-09-29 23:00:30,6.53,5.18,10.10,99.90,1036490,28,20016,-76
2022-09-29 23:01:06,5.78,4.88,10.10,99.90,1039655,28,20029,-77
2022-09-29 23:01:37,6.70,5.13,10.10,99.90,1040245,28,20413,-76
2022-09-29 23:02:07,5.88,4.95,10.10,99.90,1040079,28,20052,-76
2022-09-29 23:02:38,6.93,4.93,10.10,99.90,1039346,28,20009,-76
2022-09-29 23:03:09,9.05,5.57,10.10,99.90,1036457,28,20021,-76
2022-09-29 23:03:42,7.13,5.60,10.10,99.90,1036092,28,20544,-77
2022-09-29 23:04:13,6.22,4.95,10.00,99.90,1035959,28,20374,-76
2022-09-29 23:04:43,5.78,5.00,10.00,99.90,1036084,28,20010,-76
2022-09-29 23:05:14,6.00,4.95,10.00,99.90,1032570,28,20018,-77
2022-09-29 23:05:45,9.27,5.28,10.00,99.90,1032025,28,20433,-76
2022-09-29 23:06:16,7.82,5.95,10.00,99.90,1023817,29,20055,-76
2022-09-29 23:06:46,7.45,5.53,10.00,99.90,1023845,29,20011,-77
2022-09-29 23:07:17,7.13,5.32,10.00,99.90,1024223,28,20024,-76
2022-09-29 23:07:48,7.35,5.53,10.00,99.90,1027852,28,20120,-76
2022-09-29 23:08:18,8.18,5.07,10.00,99.90,1031790,28,20014,-76
2022-09-29 23:08:49,7.55,5.68,10.00,99.90,1032010,28,20027,-76
2022-09-29 23:09:20,6.97,5.07,10.00,99.90,1028168,28,20026,-76
2022-09-29 23:09:50,6.85,5.25,10.00,99.90,1032074,28,20018,-76
2022-09-29 23:10:22,6.82,5.13,10.00,99.90,1031915,28,20015,-76
2022-09-29 23:10:54,8.18,4.97,10.00,99.90,1032296,28,20041,-76
2022-09-29 23:11:25,7.82,5.70,10.00,99.90,1032119,28,20019,-76
2022-09-29 23:11:56,6.43,4.90,10.00,99.90,1028439,28,20501,-76
2022-09-29 23:12:29,7.28,5.38,9.90,99.90,1027834,28,20030,-76
2022-09-29 23:13:03,8.48,5.55,9.90,99.90,1028541,28,20026,-77
2022-09-29 23:13:39,7.95,5.63,9.90,99.90,1032905,28,20042,-76
2022-09-29 23:14:10,6.78,5.40,10.00,99.90,1036188,28,20101,-76
2022-09-29 23:14:41,8.05,5.88,9.90,99.90,1036181,28,20037,-76
2022-09-29 23:15:12,8.25,5.57,10.00,99.90,1036398,28,20010,-76
2022-09-29 23:15:43,7.65,5.35,10.00,99.90,1036363,28,20020,-76
2022-09-29 23:16:15,8.07,5.07,10.00,99.90,1036383,28,20006,-76
2022-09-29 23:16:45,6.63,5.20,10.00,99.90,1035662,28,20018,-76
2022-09-29 23:17:16,6.72,5.07,10.00,99.90,1036003,28,20089,-77
2022-09-29 23:17:47,8.25,5.80,10.00,99.90,1035709,28,20014,-77
2022-09-29 23:18:18,7.32,5.40,10.00,99.90,1036057,28,20022,-77
2022-09-29 23:18:52,7.47,4.95,10.00,99.90,1035847,28,20502,-77
2022-09-29 23:19:23,7.95,5.45,10.00,99.90,1031938,28,20022,-76
2022-09-29 23:19:55,7.53,5.38,10.00,99.90,1028004,28,20026,-76
2022-09-29 23:20:25,8.73,5.60,10.00,99.90,1028801,28,20090,-76
2022-09-29 23:21:04,7.20,5.35,10.00,99.90,1032083,28,20054,-77
2022-09-29 23:21:34,8.75,5.45,10.00,99.90,1036130,28,20036,-77
2022-09-29 23:22:05,8.90,6.05,10.00,99.90,1036409,28,20557,-76
2022-09-29 23:22:36,6.72,5.32,10.00,99.90,1036298,28,20014,-76
2022-09-29 23:23:06,8.18,5.38,10.00,99.90,1036220,28,20014,-78
2022-09-29 23:23:37,8.75,5.43,10.00,99.90,1039961,28,20558,-76
2022-09-29 23:24:08,7.68,6.03,10.00,99.90,1040215,28,20017,-76
2022-09-29 23:24:38,7.68,5.30,10.00,99.90,1040085,28,20024,-76
2022-09-29 23:25:09,7.65,5.70,10.00,99.90,1039859,28,20107,-76
2022-09-29 23:25:46,11.35,5.95,10.00,99.90,1036284,28,20017,-77
2022-09-29 23:26:17,7.68,6.10,10.00,99.90,1035923,28,20017,-77
2022-09-29 23:26:47,7.97,5.68,10.00,99.90,1031813,28,20026,-77
2022-09-29 23:27:21,7.97,5.82,10.00,99.90,1027217,28,20167,-76
2022-09-29 23:27:52,8.35,6.07,10.00,99.90,1028427,28,20022,-76
2022-09-29 23:28:23,8.15,5.22,10.00,99.90,1032558,28,20415,-76
2022-09-29 23:28:54,7.68,5.63,10.00,99.90,1036003,28,20033,-76
2022-09-29 23:29:25,7.72,5.45,10.00,99.90,1036169,28,20500,-77
2022-09-29 23:29:56,8.70,5.45,10.00,99.90,1036289,28,20381,-76
2022-09-29 23:30:26,6.78,5.53,10.00,99.90,1036058,28,20384,-76
2022-09-29 23:31:05,8.50,6.00,9.90,99.90,1035883,28,20105,-76
2022-09-29 23:31:36,8.10,5.25,10.00,99.90,1035875,28,20474,-76
2022-09-29 23:32:07,7.20,5.82,10.00,99.90,1029216,28,20050,-77
2022-09-29 23:32:38,9.27,5.88,10.00,99.90,1027787,28,20014,-77
2022-09-29 23:33:09,6.80,5.63,9.90,99.90,1027875,28,20097,-77
2022-09-29 23:33:40,9.15,6.60,9.90,99.90,1028114,28,20042,-76
2022-09-29 23:34:12,9.15,5.93,9.90,99.90,1036046,28,20101,-76
2022-09-29 23:34:43,6.53,5.47,9.90,99.90,1039958,28,20014,-77
2022-09-29 23:35:14,6.95,5.82,9.90,99.90,1035952,28,20485,-77
2022-09-29 23:35:44,8.63,6.15,10.00,99.90,1031749,28,20007,-76
2022-09-29 23:36:15,7.95,5.72,10.00,99.90,1032035,28,20015,-76
2022-09-29 23:36:46,8.57,6.22,10.00,99.90,1032017,28,20133,-76
2022-09-29 23:37:17,6.70,5.07,10.00,99.90,1032094,28,20010,-77
2022-09-29 23:38:06,8.57,5.85,10.00,99.90,1035271,28,20462,-76
2022-09-29 23:38:56,7.43,5.80,10.00,99.90,1035980,28,20010,-77
2022-09-29 23:39:27,7.65,5.68,10.00,99.90,1038934,28,20027,-76
2022-09-29 23:39:58,8.85,6.03,10.00,99.90,1036284,28,20018,-76
2022-09-29 23:40:28,9.93,6.00,10.00,99.90,1036360,28,20655,-76
2022-09-29 23:40:59,6.90,5.72,10.00,99.90,1036127,28,20022,-76
2022-09-29 23:41:31,8.05,5.53,10.00,99.90,1036095,28,20433,-77
2022-09-29 23:42:02,9.55,6.30,10.00,99.90,1035892,28,20026,-76
2022-09-29 23:42:35,8.27,6.60,10.00,99.90,1031957,28,20021,-75
2022-09-29 23:43:06,9.90,5.90,10.00,99.90,1031893,28,20046,-76
2022-09-29 23:43:40,9.75,5.97,9.90,99.90,1032341,28,20083,-76
2022-09-29 23:44:14,11.63,6.40,10.00,99.90,1036070,28,20024,-76
2022-09-29 23:44:44,7.65,6.05,10.00,99.90,1036227,28,20021,-76
2022-09-29 23:45:15,8.73,5.78,10.00,99.90,1036256,28,20014,-76
2022-09-29 23:45:46,10.27,6.47,10.00,99.90,1035638,28,20017,-76
2022-09-29 23:46:17,8.60,6.30,9.90,99.90,1035983,28,20068,-76
2022-09-29 23:46:48,8.23,6.22,10.00,99.90,1035844,28,20014,-76
2022-09-29 23:47:18,9.90,6.82,10.00,99.90,1035916,28,20061,-75
2022-09-29 23:47:49,8.40,6.20,10.00,99.90,1035690,28,20017,-77
2022-09-29 23:48:21,7.93,5.95,10.00,99.90,1036280,28,20036,-76
2022-09-29 23:48:51,8.68,5.45,10.00,99.90,1036254,28,20044,-75
2022-09-29 23:49:26,10.75,5.90,10.00,99.90,1035920,28,20045,-76
2022-09-29 23:49:56,9.50,6.80,10.00,99.90,1031631,28,20687,-76
2022-09-29 23:50:31,10.13,6.25,10.00,99.90,1032090,28,20022,-76
2022-09-29 23:51:02,8.98,6.13,10.00,99.90,1029004,28,20019,-76
2022-09-29 23:51:34,9.32,5.78,10.00,99.90,1032985,28,20584,-76
2022-09-29 23:52:05,8.52,6.72,10.00,99.90,1035797,28,20694,-75
2022-09-29 23:52:36,7.93,6.38,10.10,99.90,1036030,28,20104,-75
2022-09-29 23:53:07,11.02,6.28,10.00,99.90,1036244,28,20355,-75
2022-09-29 23:53:37,8.07,6.03,10.10,99.90,1035959,28,20137,-75
2022-09-29 23:54:10,10.77,6.28,10.00,99.90,1031574,28,20474,-76
2022-09-29 23:54:40,8.55,6.43,10.00,99.90,1028011,28,20482,-75
2022-09-29 23:55:11,8.32,6.28,10.00,99.90,1028305,28,20019,-75
2022-09-29 23:55:42,8.32,6.22,10.00,99.90,1028229,28,20041,-75
2022-09-29 23:56:12,11.90,6.65,10.00,99.90,1027835,28,20034,-76
2022-09-29 23:56:44,8.85,6.43,10.00,99.90,1031835,28,20023,-76
2022-09-29 23:57:15,8.00,5.72,10.00,99.90,1027979,28,20027,-76
2022-09-29 23:57:45,8.35,6.07,10.00,99.90,1031863,28,20093,-76
2022-09-29 23:58:16,9.70,6.55,9.90,99.90,1035719,28,20018,-76
2022-09-29 23:58:47,9.27,6.13,9.90,99.90,1035930,28,20022,-76
2022-09-29 23:59:19,9.52,6.40,9.90,99.90,1034929,28,20028,-76
2022-09-29 23:59:49,7.72,6.53,9.90,99.90,1035938,28,20072,-76