2022-09-29 00:00:22,6.07,6.07,6.07,100.00,1043626,28,19923,-74
2022-09-29 00:00:53,6.06,6.06,6.06,100.00,1047713,28,20123,-69
2022-09-29 00:01:23,6.05,6.05,6.05,100.00,1039168,28,19905,-72
2022-09-29 00:01:53,6.05,6.05,6.05,100.00,1035418,28,19990,-71
2022-09-29 00:02:24,6.04,6.04,6.04,100.00,1035340,28,19940,-69
2022-09-29 00:02:54,6.04,6.04,6.04,100.00,1031435,28,20404,-70
2022-09-29 00:03:24,6.02,6.02,6.02,100.00,1031376,28,19918,-72
2022-09-29 00:03:55,6.02,6.02,6.02,100.00,1031289,28,19944,-71
2022-09-29 00:04:25,6.01,6.01,6.01,100.00,1027378,28,19938,-69
2022-09-29 00:04:55,6.02,6.02,6.02,100.00,1035513,28,19920,-71
2022-09-29 00:05:26,6.01,6.01,6.01,100.00,1035340,28,19909,-71
2022-09-29 00:05:56,6.00,6.00,6.00,100.00,1035479,28,20008,-70
2022-09-29 00:06:26,6.00,6.00,6.00,100.00,1039596,28,19932,-70
2022-09-29 00:06:56,5.99,5.99,5.99,100.00,1036244,28,19961,-70
2022-09-29 00:07:27,5.99,5.99,5.99,100.00,1043508,28,20622,-69
2022-09-29 00:07:57,5.99,5.99,5.99,100.00,1039783,28,19913,-72
2022-09-29 00:08:28,6.00,6.00,6.00,100.00,1043773,28,19916,-71
2022-09-29 00:08:59,5.99,5.99,5.99,100.00,1043484,28,19909,-69
2022-09-29 00:09:30,5.99,5.99,5.99,100.00,1043716,28,19925,-70
2022-09-29 00:10:00,5.99,5.99,5.99,100.00,1043684,28,19917,-71
2022-09-29 00:10:30,5.98,5.98,5.98,100.00,1043581,28,19917,-69
2022-09-29 00:11:00,5.98,5.98,5.98,100.00,1045663,28,19936,-69
2022-09-29 00:11:31,5.98,5.98,5.98,100.00,1039174,28,19917,-69
2022-09-29 00:12:01,5.97,5.97,5.97,100.00,1043744,28,19917,-70
2022-09-29 00:12:31,5.97,5.97,5.97,100.00,1042618,28,20003,-72
2022-09-29 00:13:02,5.97,5.97,5.97,100.00,1039538,28,20394,-73
2022-09-29 00:13:32,5.96,5.96,5.96,100.00,1043638,28,20321,-70
2022-09-29 00:14:02,5.96,5.96,5.96,100.00,1039582,28,19959,-70
2022-09-29 00:14:32,5.97,5.97,5.97,100.00,1035209,28,19909,-70
2022-09-29 00:15:03,5.97,5.97,5.97,100.00,1035437,28,19932,-70
2022-09-29 00:15:33,5.96,5.96,5.96,100.00,1035295,28,19929,-69
2022-09-29 00:16:04,5.95,5.95,5.95,100.00,1036681,28,19941,-72
2022-09-29 00:16:34,5.96,5.96,5.96,100.00,1035509,28,20323,-71
2022-09-29 00:17:04,5.95,5.95,5.95,100.00,1035448,28,19924,-72
2022-09-29 00:17:35,5.96,5.96,5.96,100.00,1034693,28,20007,-73
2022-09-29 00:18:05,5.98,5.98,5.98,100.00,1036414,28,19917,-69
2022-09-29 00:18:36,5.98,5.98,5.98,100.00,1031367,28,20350,-72
2022-09-29 00:19:06,5.98,5.98,5.98,100.00,1035609,28,19925,-70
2022-09-29 00:19:36,5.95,5.95,5.95,100.00,1036110,28,19921,-69
2022-09-29 00:20:07,5.95,5.95,5.95,100.00,1033610,28,19921,-70
2022-09-29 00:20:38,5.93,5.93,5.93,100.00,1031376,28,19914,-70
2022-09-29 00:21:11,5.94,5.94,5.94,100.00,1034755,28,20353,-68
2022-09-29 00:21:41,5.93,5.93,5.93,100.00,1027708,28,19922,-70
2022-09-29 00:22:12,5.92,5.92,5.92,100.00,1032138,28,19925,-70
2022-09-29 00:22:42,5.91,5.91,5.91,100.00,1034707,28,19980,-70
2022-09-29 00:23:12,5.92,5.92,5.92,100.00,1035451,28,19918,-71
2022-09-29 00:23:42,5.92,5.92,5.92,100.00,1039304,28,19916,-71
2022-09-29 00:24:13,5.91,5.91,5.91,100.00,1039256,28,19944,-68
2022-09-29 00:24:43,5.90,5.90,5.90,100.00,1039402,28,19974,-70
2022-09-29 00:25:13,5.90,5.90,5.90,100.00,1035360,28,19936,-71
2022-09-29 00:25:44,5.90,5.90,5.90,100.00,1035405,28,19917,-71
2022-09-29 00:26:15,5.91,5.91,5.91,100.00,1041120,28,20363,-71
2022-09-29 00:26:46,5.91,5.91,5.91,100.00,1047790,28,20061,-69
2022-09-29 00:27:17,5.91,5.91,5.91,100.00,1047803,28,19912,-70
2022-09-29 00:27:47,5.91,5.91,5.91,100.00,1043443,28,19905,-71
2022-09-29 00:28:17,5.92,5.92,5.92,100.00,1043405,28,19989,-67
2022-09-29 00:28:48,5.94,5.94,5.94,100.00,1043610,28,20002,-69
2022-09-29 00:29:19,5.93,5.93,5.93,100.00,1039338,28,20249,-67
2022-09-29 00:29:49,5.94,5.94,5.94,100.00,1039558,28,19935,-70
2022-09-29 00:30:19,5.95,5.95,5.95,100.00,1039787,28,20402,-69
2022-09-29 00:30:50,5.96,5.96,5.96,100.00,1035223,28,19964,-73
2022-09-29 00:31:20,5.95,5.95,5.95,100.00,1035462,28,19914,-71
2022-09-29 00:31:50,5.96,5.96,5.96,100.00,1031226,28,20291,-71
2022-09-29 00:32:20,5.95,5.95,5.95,100.00,1027108,28,20466,-70
2022-09-29 00:32:51,5.96,5.96,5.96,100.00,1031359,28,19972,-70
2022-09-29 00:33:21,5.97,5.97,5.97,100.00,1027224,28,19914,-70
2022-09-29 00:33:51,5.99,5.99,5.99,100.00,1031336,28,19910,-70
2022-09-29 00:34:22,5.99,5.99,5.99,100.00,1034999,28,20008,-69
2022-09-29 00:34:52,6.00,6.00,6.00,100.00,1037666,28,19909,-69
2022-09-29 00:35:22,6.00,6.00,6.00,100.00,1040049,28,20103,-70
2022-09-29 00:35:57,6.02,6.02,6.02,100.00,1039584,28,19909,-70
2022-09-29 00:36:29,6.04,6.04,6.04,100.00,1037074,28,19913,-69
2022-09-29 00:36:59,6.03,6.03,6.03,100.00,1040413,28,19913,-70
2022-09-29 00:37:30,5.91,5.91,5.91,100.00,1035311,28,19917,-72
2022-09-29 00:38:00,6.05,6.05,6.05,100.00,1035754,28,19921,-69
2022-09-29 00:38:31,6.06,6.06,6.06,100.00,1035324,28,19967,-71
2022-09-29 00:39:01,6.06,6.06,6.06,100.00,1031233,28,20414,-70
2022-09-29 00:39:31,6.07,6.07,6.07,100.00,1039429,28,19913,-70
2022-09-29 00:40:02,6.07,6.07,6.07,100.00,1035112,28,20264,-70
2022-09-29 00:40:33,6.06,6.06,6.06,100.00,1035128,28,20553,-71
2022-09-29 00:41:04,6.06,6.06,6.06,100.00,1034865,28,19913,-71
2022-09-29 00:41:35,6.07,6.07,6.07,100.00,1039365,28,19913,-70
2022-09-29 00:42:05,6.08,6.08,6.08,100.00,1039660,28,19917,-70
2022-09-29 00:42:36,6.07,6.07,6.07,100.00,1039191,28,20394,-70
2022-09-29 00:43:09,6.07,6.07,6.07,100.00,1035067,28,19964,-70
2022-09-29 00:43:48,6.09,6.09,6.09,100.00,1027712,28,19914,-69
2022-09-29 00:44:19,6.09,6.09,6.09,100.00,1031100,28,20413,-70
2022-09-29 00:45:06,6.09,6.09,6.09,100.00,1032703,28,19910,-70
2022-09-29 00:45:36,6.10,6.10,6.10,100.00,1033971,28,19928,-68
2022-09-29 00:46:06,6.09,6.09,6.09,100.00,1037600,28,20384,-70
2022-09-29 00:46:39,6.11,6.11,6.11,100.00,1030976,28,19921,-69
2022-09-29 00:47:11,6.12,6.12,6.12,100.00,1031206,28,19913,-70
2022-09-29 00:47:42,6.12,6.12,6.12,100.00,1027739,28,19914,-69
2022-09-29 00:48:13,6.12,6.12,6.12,100.00,1031113,28,20004,-69
2022-09-29 00:48:43,6.13,6.13,6.13,100.00,1035507,28,20490,-68
2022-09-29 00:49:14,6.15,6.15,6.15,100.00,1035255,28,19951,-70
2022-09-29 00:49:46,6.15,6.15,6.15,100.00,1035243,28,19964,-69
2022-09-29 00:50:17,6.16,6.16,6.16,100.00,1031021,28,19913,-69
2022-09-29 00:50:48,6.17,6.17,6.17,100.00,1035872,28,20417,-70
2022-09-29 00:51:18,6.17,6.17,6.17,100.00,1038611,28,19943,-69
2022-09-29 00:51:50,6.18,6.18,6.18,100.00,1035329,28,19913,-70
2022-09-29 00:52:20,6.17,6.17,6.17,100.00,1039497,28,19905,-68
2022-09-29 00:52:57,6.17,6.17,6.17,100.00,1039632,28,20472,-72
2022-09-29 00:53:28,6.18,6.18,6.18,100.00,1040533,28,19992,-69
2022-09-29 00:53:58,6.19,6.19,6.19,100.00,1039161,28,19932,-69
2022-09-29 00:54:31,6.20,6.20,6.20,100.00,1039504,28,19909,-70
2022-09-29 00:55:33,6.20,6.20,6.20,100.00,1038932,28,20000,-70
2022-09-29 00:56:04,6.19,6.19,6.19,100.00,1038420,28,19971,-69
2022-09-29 00:56:35,6.20,6.20,6.20,100.00,1031133,28,19937,-69
2022-09-29 00:57:05,6.19,6.19,6.19,100.00,1033921,28,19922,-71
2022-09-29 00:57:37,6.20,6.20,6.20,100.00,1039153,28,20449,-70
2022-09-29 00:58:09,6.20,6.20,6.20,100.00,1031401,28,19917,-70
2022-09-29 00:58:41,6.21,6.21,6.21,100.00,1028388,28,20017,-70
2022-09-29 00:59:16,6.20,6.20,6.20,100.00,1019752,29,20385,-70
2022-09-29 00:59:49,6.21,6.21,6.21,100.00,1021628,28,20190,-71
2022-09-29 01:00:19,6.22,6.22,6.22,100.00,1031840,28,20005,-71
2022-09-29 01:00:49,6.21,6.21,6.21,100.00,1035180,28,19909,-70
2022-09-29 01:01:23,6.22,6.22,6.22,100.00,1030731,28,19913,-70
2022-09-29 01:01:53,6.22,6.22,6.22,100.00,1036316,28,19909,-70
2022-09-29 01:02:24,6.22,6.22,6.22,100.00,1039667,28,19929,-71
2022-09-29 01:02:56,6.23,6.23,6.23,100.00,1039169,28,20430,-69
2022-09-29 01:03:28,6.24,6.24,6.24,100.00,1031040,28,19936,-67
2022-09-29 01:04:02,6.23,6.23,6.23,100.00,1034714,28,20028,-72
2022-09-29 01:04:33,6.25,6.25,6.25,100.00,1031317,28,19944,-72
2022-09-29 01:05:05,6.24,6.24,6.24,100.00,1032129,28,20400,-71
2022-09-29 01:05:36,6.25,6.25,6.25,100.00,1035063,28,20043,-69
2022-09-29 01:06:12,6.24,6.24,6.24,100.00,1031824,28,20544,-69
2022-09-29 01:06:43,6.24,6.24,6.24,100.00,1036557,28,19944,-73
2022-09-29 01:07:13,6.25,6.25,6.25,100.00,1039503,28,19917,-72
2022-09-29 01:07:44,6.24,6.24,6.24,100.00,1039586,28,19917,-70
2022-09-29 01:08:27,6.24,6.24,6.24,100.00,1035514,28,19918,-69
2022-09-29 01:09:04,6.23,6.23,6.23,100.00,1033280,28,20040,-70
2022-09-29 01:09:36,6.24,6.24,6.24,100.00,1035442,28,19985,-72
2022-09-29 01:10:07,6.24,6.24,6.24,100.00,1030112,28,19977,-71
2022-09-29 01:10:37,6.25,6.25,6.25,100.00,1031274,28,20056,-69
2022-09-29 01:11:08,6.26,6.26,6.26,100.00,1033872,28,20000,-74
2022-09-29 01:11:39,6.25,6.25,6.25,100.00,1035744,28,19918,-69
2022-09-29 01:12:09,6.26,6.26,6.26,100.00,1039428,28,20016,-70
2022-09-29 01:12:40,6.26,6.26,6.26,100.00,1041613,28,19928,-71
2022-09-29 01:13:10,6.26,6.26,6.26,100.00,1039402,28,19966,-71
2022-09-29 01:13:40,6.27,6.27,6.27,100.00,1035408,28,19917,-68
2022-09-29 01:14:11,6.27,6.27,6.27,100.00,1031267,28,20291,-71
2022-09-29 01:14:41,6.25,6.25,6.25,100.00,1031640,28,19910,-70
2022-09-29 01:15:15,6.25,6.25,6.25,100.00,1033107,28,19921,-70
2022-09-29 01:15:45,6.24,6.24,6.24,100.00,1032007,28,20016,-70
2022-09-29 01:16:15,6.24,6.24,6.24,100.00,1032829,28,19940,-69
2022-09-29 01:16:46,6.25,6.25,6.25,100.00,1035480,28,20453,-74
2022-09-29 01:17:16,6.24,6.24,6.24,100.00,1035414,28,19924,-69
2022-09-29 01:17:46,6.24,6.24,6.24,100.00,1039426,28,19913,-70
2022-09-29 01:18:17,6.24,6.24,6.24,100.00,1043551,28,20438,-72
2022-09-29 01:18:47,6.24,6.24,6.24,100.00,1039333,28,19913,-70
2022-09-29 01:19:23,6.24,6.24,6.24,100.00,1038658,28,19913,-70
2022-09-29 01:19:53,6.24,6.24,6.24,100.00,1033153,28,19918,-71
2022-09-29 01:20:24,6.25,6.25,6.25,100.00,1028573,28,19914,-72
2022-09-29 01:21:14,6.25,6.25,6.25,100.00,1035676,28,19965,-71
2022-09-29 01:21:57,6.25,6.25,6.25,100.00,1043215,28,20325,-70
2022-09-29 01:22:45,6.24,6.24,6.24,100.00,1043153,28,19917,-70
2022-09-29 01:23:28,6.23,6.23,6.23,100.00,1039486,28,20322,-70
2022-09-29 01:24:09,6.25,6.25,6.25,100.00,1035272,28,20052,-72
2022-09-29 01:24:55,6.24,6.24,6.24,100.00,1039355,28,19921,-73
2022-09-29 01:25:25,6.02,6.02,6.02,100.00,1043640,28,19951,-68
2022-09-29 01:26:02,6.22,6.22,6.22,100.00,1043698,28,19916,-74
2022-09-29 01:26:55,6.22,6.22,6.22,100.00,1043437,28,20433,-71
2022-09-29 01:27:31,6.21,6.21,6.21,100.00,1040607,28,20310,-72
2022-09-29 01:28:02,6.20,6.20,6.20,100.00,1046066,28,19923,-71
2022-09-29 01:28:38,6.19,6.19,6.19,100.00,1047659,28,20540,-69
2022-09-29 01:29:19,6.19,6.19,6.19,100.00,1047879,28,19956,-71
2022-09-29 01:29:58,6.19,6.19,6.19,100.00,1037082,28,20309,-70
2022-09-29 01:30:47,6.19,6.19,6.19,100.00,1035221,28,19905,-71
2022-09-29 01:31:21,6.19,6.19,6.19,100.00,1038680,28,19913,-70
2022-09-29 01:32:00,6.17,6.17,6.17,100.00,1047612,28,19915,-71
2022-09-29 01:32:49,6.17,6.17,6.17,100.00,1043479,28,19963,-70
2022-09-29 01:33:20,6.15,6.15,6.15,100.00,1039467,28,20275,-71
2022-09-29 01:33:56,6.14,6.14,6.14,100.00,1039435,28,19947,-72
2022-09-29 01:34:31,6.14,6.14,6.14,100.00,1039747,28,19910,-70
2022-09-29 01:35:20,6.12,6.12,6.12,100.00,1047246,28,20029,-70
2022-09-29 01:36:08,6.12,6.12,6.12,100.00,1047689,28,19908,-72
2022-09-29 01:36:39,6.11,6.11,6.11,100.00,1043035,28,19917,-70
2022-09-29 01:37:16,6.11,6.11,6.11,100.00,1047463,28,20364,-71
2022-09-29 01:37:47,6.11,6.11,6.11,100.00,1039603,28,20007,-73
2022-09-29 01:38:17,6.12,6.12,6.12,100.00,1039430,28,20398,-69
2022-09-29 01:38:53,6.11,6.11,6.11,100.00,1038360,28,19909,-72
2022-09-29 01:39:29,6.10,6.10,6.10,100.00,1036867,28,20000,-70
2022-09-29 01:39:59,6.09,6.09,6.09,100.00,1042117,28,19919,-69
2022-09-29 01:40:35,6.11,6.11,6.11,100.00,1037840,28,19909,-70
2022-09-29 01:41:09,6.11,6.11,6.11,100.00,1036248,28,19914,-70
2022-09-29 01:41:50,6.11,6.11,6.11,100.00,1036224,28,19964,-70
2022-09-29 01:42:28,6.09,6.09,6.09,100.00,1041950,28,19948,-69
2022-09-29 01:43:01,6.11,6.11,6.11,100.00,1039011,28,20020,-72
2022-09-29 01:43:40,6.11,6.11,6.11,100.00,1038098,28,19932,-70
2022-09-29 01:44:14,6.11,6.11,6.11,100.00,1039114,28,19999,-70
2022-09-29 01:45:11,6.09,6.09,6.09,100.00,1037018,28,19910,-68
2022-09-29 01:45:43,6.09,6.09,6.09,100.00,1038200,28,19914,-71
2022-09-29 01:46:13,6.08,6.08,6.08,100.00,1039384,28,19920,-70
2022-09-29 01:46:46,6.08,6.08,6.08,100.00,1041674,28,20194,-70
2022-09-29 01:47:28,6.09,6.09,6.09,100.00,1039792,28,19917,-70
2022-09-29 01:48:04,6.07,6.07,6.07,100.00,1037814,28,20339,-70
2022-09-29 01:48:39,6.05,6.05,6.05,100.00,1035820,28,19929,-71
2022-09-29 01:49:10,6.06,6.06,6.06,100.00,1034761,28,19913,-70
2022-09-29 01:49:41,6.06,6.06,6.06,100.00,1037285,28,20778,-69
2022-09-29 01:50:19,6.06,6.06,6.06,100.00,1036794,28,19916,-70
2022-09-29 01:50:51,6.05,6.05,6.05,100.00,1036019,28,19914,-69
2022-09-29 01:51:23,6.04,6.04,6.04,100.00,1027019,28,20311,-69
2022-09-29 01:51:55,6.04,6.04,6.04,100.00,1029403,28,20526,-69
2022-09-29 01:52:26,6.04,6.04,6.04,100.00,1032599,28,20442,-70
2022-09-29 01:53:00,6.04,6.04,6.04,100.00,1036735,28,20450,-68
2022-09-29 01:53:39,6.03,6.03,6.03,100.00,1035765,28,19914,-68
2022-09-29 01:54:14,6.03,6.03,6.03,100.00,1037751,28,19917,-72
2022-09-29 01:55:04,6.01,6.01,6.01,100.00,1038068,28,19940,-69
2022-09-29 01:55:35,6.01,6.01,6.01,100.00,1036012,28,19928,-70
2022-09-29 01:56:07,6.01,6.01,6.01,100.00,1039608,28,20420,-71
2022-09-29 01:56:42,6.00,6.00,6.00,100.00,1040142,28,19913,-70
2022-09-29 01:57:33,6.00,6.00,6.00,100.00,1036179,28,20052,-68
2022-09-29 01:58:06,5.99,5.99,5.99,100.00,1035340,28,20406,-68
2022-09-29 01:58:39,5.98,5.98,5.98,100.00,1034153,28,20340,-68
2022-09-29 01:59:14,5.98,5.98,5.98,100.00,1036042,28,19921,-68
2022-09-29 01:59:47,5.96,5.96,5.96,100.00,1033733,28,19917,-71
2022-09-29 02:00:18,5.96,5.96,5.96,100.00,1032038,28,19933,-70
2022-09-29 02:00:49,5.97,5.97,5.97,100.00,1037061,28,20004,-68
2022-09-29 02:01:20,5.95,5.95,5.95,100.00,1032337,28,19940,-71
2022-09-29 02:01:50,5.97,5.97,5.97,100.00,1031778,28,19914,-69
2022-09-29 02:02:29,5.96,5.96,5.96,100.00,1032242,28,20312,-69
2022-09-29 02:03:02,5.96,5.96,5.96,100.00,1037332,28,19917,-70
2022-09-29 02:03:34,5.95,5.95,5.95,100.00,1038444,28,19955,-70
2022-09-29 02:04:18,5.95,5.95,5.95,100.00,1035831,28,19924,-73
2022-09-29 02:04:52,5.97,5.97,5.97,100.00,1034351,28,20288,-68
2022-09-29 02:05:27,5.96,5.96,5.96,100.00,1037101,28,19932,-70
2022-09-29 02:05:58,5.97,5.97,5.97,100.00,1036816,28,20561,-69
2022-09-29 02:06:30,5.96,5.96,5.96,100.00,1040017,28,19920,-69
2022-09-29 02:07:03,5.95,5.95,5.95,100.00,1035904,28,20382,-68
2022-09-29 02:07:35,5.96,5.96,5.96,100.00,1035992,28,20050,-68
2022-09-29 02:08:09,5.97,5.97,5.97,100.00,1035012,28,20220,-70
2022-09-29 02:08:47,5.97,5.97,5.97,100.00,1032832,28,20411,-70
2022-09-29 02:09:25,5.98,5.98,5.98,100.00,1036020,28,19914,-70
2022-09-29 02:10:03,5.98,5.98,5.98,100.00,1038570,28,19917,-71
2022-09-29 02:10:35,5.98,5.98,5.98,100.00,1039581,28,20532,-70
2022-09-29 02:11:06,5.97,5.97,5.97,100.00,1040787,28,19921,-68
2022-09-29 02:11:37,5.99,5.99,5.99,100.00,1035728,28,19913,-71
2022-09-29 02:12:07,6.00,6.00,6.00,100.00,1036244,28,19917,-68
2022-09-29 02:12:38,5.99,5.99,5.99,100.00,1038310,28,19916,-71
2022-09-29 02:13:08,6.00,6.00,6.00,100.00,1039963,28,19921,-69
2022-09-29 02:13:44,6.00,6.00,6.00,100.00,1031995,28,19945,-70
2022-09-29 02:14:15,6.01,6.01,6.01,100.00,1029568,28,20379,-69
2022-09-29 02:14:46,6.01,6.01,6.01,100.00,1036986,28,19997,-71
2022-09-29 02:15:25,6.03,6.03,6.03,100.00,1040220,28,20059,-69
2022-09-29 02:15:56,6.03,6.03,6.03,100.00,1044015,28,20605,-71
2022-09-29 02:16:29,6.02,6.02,6.02,100.00,1044152,28,19924,-71
2022-09-29 02:17:07,6.01,6.01,6.01,100.00,1044109,28,19970,-71
2022-09-29 02:17:38,6.03,6.03,6.03,100.00,1043673,28,20324,-69
2022-09-29 02:18:10,6.03,6.03,6.03,100.00,1044308,28,19921,-68
2022-09-29 02:18:42,6.03,6.03,6.03,100.00,1034440,28,19917,-69
2022-09-29 02:19:14,6.02,6.02,6.02,100.00,1036044,28,20419,-70
2022-09-29 02:19:45,6.02,6.02,6.02,100.00,1035949,28,19918,-69
2022-09-29 02:20:15,6.02,6.02,6.02,100.00,1036480,28,20371,-68
2022-09-29 02:20:46,6.03,6.03,6.03,100.00,1035912,28,19937,-69
2022-09-29 02:21:16,6.03,6.03,6.03,100.00,1030976,28,19917,-71
2022-09-29 02:21:46,6.03,6.03,6.03,100.00,1027933,28,19970,-70
2022-09-29 02:22:17,6.03,6.03,6.03,100.00,1031766,28,19971,-71
2022-09-29 02:22:47,6.03,6.03,6.03,100.00,1035541,28,20509,-71
2022-09-29 02:23:17,6.03,6.03,6.03,100.00,1036073,28,19917,-68
2022-09-29 02:23:48,6.05,6.05,6.05,100.00,1035675,28,19960,-69
2022-09-29 02:24:19,6.05,6.05,6.05,100.00,1035754,28,19932,-70
2022-09-29 02:24:50,6.05,6.05,6.05,100.00,1027622,28,20013,-71
2022-09-29 02:25:21,6.05,6.05,6.05,100.00,1035930,28,20376,-70
2022-09-29 02:25:51,6.04,6.04,6.04,100.00,1036212,28,19917,-68
2022-09-29 02:26:22,6.07,6.07,6.07,100.00,1039613,28,19971,-70
2022-09-29 02:26:52,6.06,6.06,6.06,100.00,1039596,28,20012,-72
2022-09-29 02:27:22,6.06,6.06,6.06,100.00,1036189,28,20051,-72
2022-09-29 02:27:53,6.06,6.06,6.06,100.00,1035670,28,20139,-72
2022-09-29 02:28:23,6.07,6.07,6.07,100.00,1039855,28,20012,-69
2022-09-29 02:28:54,6.06,6.06,6.06,100.00,1039747,28,20093,-69
2022-09-29 02:29:24,6.06,6.06,6.06,100.00,1039815,28,19937,-71
2022-09-29 02:29:55,6.06,6.06,6.06,100.00,1036117,28,19924,-68
2022-09-29 02:30:25,6.08,6.08,6.08,100.00,1034763,28,19964,-69
2022-09-29 02:30:55,6.06,6.06,6.06,100.00,1034768,28,19921,-70
2022-09-29 02:31:26,6.06,6.06,6.06,100.00,1035933,28,19928,-70
2022-09-29 02:32:00,6.07,6.07,6.07,100.00,1035843,28,20385,-71
2022-09-29 02:32:30,6.06,6.06,6.06,100.00,1031925,28,20268,-69
2022-09-29 02:33:01,6.06,6.06,6.06,100.00,1027329,28,19918,-70
2022-09-29 02:33:31,6.05,6.05,6.05,100.00,1032600,28,19922,-69
2022-09-29 02:34:02,6.05,6.05,6.05,100.00,1036792,28,20534,-70
2022-09-29 02:34:33,6.06,6.06,6.06,100.00,1036095,28,20411,-69
2022-09-29 02:35:04,6.06,6.06,6.06,100.00,1035960,28,19913,-68
2022-09-29 02:35:40,6.07,6.07,6.07,100.00,1036509,28,19909,-69
2022-09-29 02:36:16,6.07,6.07,6.07,100.00,1032986,28,20563,-70
2022-09-29 02:36:59,6.06,6.06,6.06,100.00,1029597,28,19922,-69
2022-09-29 02:37:47,6.05,6.05,6.05,100.00,1034953,28,19910,-69
2022-09-29 02:38:21,6.04,6.04,6.04,100.00,1043113,28,19935,-69
2022-09-29 02:39:00,6.04,6.04,6.04,100.00,1039962,28,19909,-69
2022-09-29 02:39:40,6.05,6.05,6.05,100.00,1040060,28,19944,-70
2022-09-29 02:40:29,6.06,6.06,6.06,100.00,1035965,28,19909,-71
2022-09-29 02:41:03,6.06,6.06,6.06,100.00,1035448,28,19917,-71
2022-09-29 02:41:36,6.05,6.05,6.05,100.00,1035801,28,20332,-70
2022-09-29 02:42:08,6.05,6.05,6.05,100.00,1035453,28,19908,-69
2022-09-29 02:42:51,6.05,6.05,6.05,100.00,1037296,28,19936,-70
2022-09-29 02:43:29,6.06,6.06,6.06,100.00,1042231,28,19909,-71
2022-09-29 02:43:59,6.06,6.06,6.06,100.00,1043206,28,19905,-69
2022-09-29 02:44:38,6.07,6.07,6.07,100.00,1037444,28,20327,-69
2022-09-29 02:45:28,6.08,6.08,6.08,100.00,1039356,28,20301,-69
2022-09-29 02:46:06,6.08,6.08,6.08,100.00,1043789,28,19958,-69
2022-09-29 02:46:39,6.08,6.08,6.08,100.00,1044115,28,19990,-70
2022-09-29 02:47:16,6.09,6.09,6.09,100.00,1039951,28,20359,-69
2022-09-29 02:47:46,6.11,6.11,6.11,100.00,1037675,28,19909,-69
2022-09-29 02:48:19,6.11,6.11,6.11,100.00,1039880,28,19945,-69
2022-09-29 02:49:10,6.11,6.11,6.11,100.00,1041169,28,20543,-71
2022-09-29 02:50:00,6.13,6.13,6.13,100.00,1043177,28,19908,-70
2022-09-29 02:50:30,6.13,6.13,6.13,100.00,1044229,28,19916,-70
2022-09-29 02:51:12,6.13,6.13,6.13,100.00,1043696,28,19912,-69
2022-09-29 02:51:46,6.14,6.14,6.14,100.00,1044299,28,20000,-70
2022-09-29 02:52:23,6.14,6.14,6.14,100.00,1048299,28,19933,-68
2022-09-29 02:52:55,6.15,6.15,6.15,100.00,1040023,28,19975,-69
2022-09-29 02:53:35,6.15,6.15,6.15,100.00,1031796,28,19957,-69
2022-09-29 02:54:25,6.16,6.16,6.16,100.00,1027634,28,19906,-69
2022-09-29 02:54:56,6.17,6.17,6.17,100.00,1031484,28,20529,-71
2022-09-29 02:55:34,6.19,6.19,6.19,100.00,1039937,28,19913,-68
2022-09-29 02:56:10,6.18,6.18,6.18,100.00,1039631,28,19913,-69
2022-09-29 02:57:00,6.20,6.20,6.20,100.00,1035671,28,20012,-68
2022-09-29 02:57:34,6.21,6.21,6.21,100.00,1035456,28,20381,-67
2022-09-29 02:58:10,6.19,6.19,6.19,100.00,1031420,28,19921,-70
2022-09-29 02:58:46,6.19,6.19,6.19,100.00,1035638,28,20321,-69
2022-09-29 02:59:20,6.19,6.19,6.19,100.00,1035861,28,19920,-69
2022-09-29 02:59:54,6.19,6.19,6.19,100.00,1035917,28,19905,-69
2022-09-29 03:00:25,6.19,6.19,6.19,100.00,1027712,28,20017,-69
2022-09-29 03:00:55,6.18,6.18,6.18,100.00,1031335,28,20585,-70
2022-09-29 03:01:29,6.17,6.17,6.17,100.00,1031769,28,19921,-68
2022-09-29 03:01:59,6.16,6.16,6.16,100.00,1031684,28,19921,-69
2022-09-29 03:02:29,6.16,6.16,6.16,100.00,1031756,28,20444,-70
2022-09-29 03:03:00,6.13,6.13,6.13,100.00,1028376,28,19921,-70
2022-09-29 03:03:30,6.16,6.16,6.16,100.00,1035818,28,19941,-69
2022-09-29 03:04:00,6.16,6.16,6.16,100.00,1027733,28,19919,-69
2022-09-29 03:04:31,6.15,6.15,6.15,100.00,1027969,28,19914,-68
2022-09-29 03:05:02,6.13,6.13,6.13,100.00,1031963,28,19990,-69
2022-09-29 03:05:32,6.13,6.13,6.13,100.00,1032428,28,19914,-69
2022-09-29 03:06:03,6.12,6.12,6.12,100.00,1036050,28,19916,-70
2022-09-29 03:06:33,6.09,6.09,6.09,100.00,1031717,28,20398,-70
2022-09-29 03:07:03,6.08,6.08,6.08,100.00,1031709,28,20239,-69
2022-09-29 03:07:34,6.06,6.06,6.06,100.00,1035804,28,19913,-71
2022-09-29 03:08:04,6.04,6.04,6.04,100.00,1035971,28,19914,-70
2022-09-29 03:08:35,6.01,6.01,6.01,100.00,1036261,28,19917,-69
2022-09-29 03:09:05,5.99,5.99,5.99,100.00,1040042,28,19984,-68
2022-09-29 03:09:35,5.97,5.97,5.97,100.00,1035922,28,19924,-71
2022-09-29 03:10:06,5.96,5.96,5.96,100.00,1040139,28,19960,-69
2022-09-29 03:10:36,5.93,5.93,5.93,100.00,1032750,28,19914,-69
2022-09-29 03:11:07,5.90,5.90,5.90,100.00,1042770,28,19924,-68
2022-09-29 03:11:37,5.86,5.86,5.86,100.00,1039834,28,19960,-70
2022-09-29 03:12:07,5.86,5.86,5.86,100.00,1040058,28,19932,-70
2022-09-29 03:12:37,5.83,5.83,5.83,100.00,1031801,28,19916,-69
2022-09-29 03:13:08,5.78,5.78,5.78,100.00,1031907,28,20299,-71
2022-09-29 03:13:38,5.76,5.76,5.76,100.00,1027885,28,19922,-70
2022-09-29 03:14:08,5.73,5.73,5.73,100.00,1031463,28,19914,-69
2022-09-29 03:14:39,5.71,5.71,5.71,100.00,1035810,28,19929,-69
2022-09-29 03:15:11,5.68,5.68,5.68,100.00,1035801,28,20342,-69
2022-09-29 03:15:42,5.67,5.67,5.67,100.00,1036103,28,19948,-69
2022-09-29 03:16:13,5.67,5.67,5.67,100.00,1042726,28,19923,-69
2022-09-29 03:16:43,5.64,5.64,5.64,100.00,1040737,28,19983,-70
2022-09-29 03:17:13,5.61,5.61,5.61,100.00,1044046,28,20369,-69
2022-09-29 03:17:44,5.59,5.59,5.59,100.00,1044128,28,19923,-72
2022-09-29 03:18:15,5.58,5.58,5.58,100.00,1040072,28,19921,-70
2022-09-29 03:18:45,5.56,5.56,5.56,100.00,1039855,28,19917,-69
2022-09-29 03:19:15,5.55,5.55,5.55,100.00,1039716,28,19982,-71
2022-09-29 03:19:46,5.54,5.54,5.54,100.00,1039716,28,19921,-71
2022-09-29 03:20:16,5.54,5.54,5.54,100.00,1040057,28,19943,-70
2022-09-29 03:20:46,5.53,5.53,5.53,100.00,1040010,28,19917,-69
2022-09-29 03:21:17,5.51,5.51,5.51,100.00,1037994,28,20008,-69
2022-09-29 03:21:47,5.50,5.50,5.50,100.00,1035934,28,19937,-69
2022-09-29 03:22:18,5.48,5.48,5.48,100.00,1035908,28,20008,-71
2022-09-29 03:22:48,5.47,5.47,5.47,100.00,1039763,28,20437,-69
2022-09-29 03:23:18,5.43,5.43,5.43,100.00,1039922,28,19917,-69
2022-09-29 03:23:48,5.42,5.42,5.42,100.00,1039919,28,19921,-68
2022-09-29 03:24:19,5.41,5.41,5.41,100.00,1039922,28,19928,-69
2022-09-29 03:24:49,5.40,5.40,5.40,100.00,1044205,28,20409,-69
2022-09-29 03:25:20,5.37,5.37,5.37,100.00,1039790,28,19972,-70
2022-09-29 03:25:50,5.37,5.37,5.37,100.00,1039989,28,19925,-68
2022-09-29 03:26:22,5.36,5.36,5.36,100.00,1042584,28,20426,-68
2022-09-29 03:26:53,5.35,5.35,5.35,100.00,1035782,28,20430,-69
2022-09-29 03:27:23,5.34,5.34,5.34,100.00,1035825,28,19921,-70
2022-09-29 03:27:54,5.33,5.33,5.33,100.00,1039885,28,19912,-70
2022-09-29 03:28:24,5.32,5.32,5.32,100.00,1040091,28,19917,-69
2022-09-29 03:28:54,5.30,5.30,5.30,100.00,1044180,28,19921,-69
2022-09-29 03:29:24,5.31,5.31,5.31,100.00,1043913,28,19928,-70
2022-09-29 03:29:55,5.29,5.29,5.29,100.00,1043919,28,20570,-69
2022-09-29 03:30:25,5.29,5.29,5.29,100.00,1048364,28,19916,-70
2022-09-29 03:30:56,5.27,5.27,5.27,100.00,1043519,28,20314,-71
2022-09-29 03:31:26,5.28,5.28,5.28,100.00,1039504,28,19909,-70
2022-09-29 03:31:59,5.28,5.28,5.28,100.00,1035847,28,19917,-69
2022-09-29 03:32:30,5.28,5.28,5.28,100.00,1035865,28,20549,-71
2022-09-29 03:33:00,5.28,5.28,5.28,100.00,1036568,28,19921,-69
2022-09-29 03:33:30,5.27,5.27,5.27,100.00,1043983,28,19927,-69
2022-09-29 03:34:00,5.28,5.28,5.28,100.00,1041914,28,20310,-73
2022-09-29 03:34:31,5.27,5.27,5.27,100.00,1040206,28,20071,-67
2022-09-29 03:35:01,5.28,5.28,5.28,100.00,1035146,28,19917,-69
2022-09-29 03:35:32,5.28,5.28,5.28,100.00,1035482,28,19964,-71
2022-09-29 03:36:02,5.29,5.29,5.29,100.00,1035467,28,20284,-71
2022-09-29 03:36:33,5.30,5.30,5.30,100.00,1033574,28,19933,-68
2022-09-29 03:37:03,5.30,5.30,5.30,100.00,1039458,28,19913,-68
2022-09-29 03:37:33,5.31,5.31,5.31,100.00,1039161,28,20277,-69
2022-09-29 03:38:04,5.32,5.32,5.32,100.00,1031217,28,19962,-69
2022-09-29 03:38:34,5.34,5.34,5.34,100.00,1031568,28,20280,-71
2022-09-29 03:39:04,5.34,5.34,5.34,100.00,1031565,28,19910,-69
2022-09-29 03:39:35,5.35,5.35,5.35,100.00,1031525,28,20346,-71
2022-09-29 03:40:06,5.34,5.34,5.34,100.00,1035503,28,20000,-69
2022-09-29 03:40:36,5.36,5.36,5.36,100.00,1039667,28,19913,-70
2022-09-29 03:41:06,5.37,5.37,5.37,100.00,1039237,28,19917,-71
2022-09-29 03:41:37,5.38,5.38,5.38,100.00,1043560,28,19913,-69
2022-09-29 03:42:07,5.39,5.39,5.39,100.00,1047849,28,20399,-69
2022-09-29 03:42:37,5.39,5.39,5.39,100.00,1047956,28,19916,-67
2022-09-29 03:43:08,5.39,5.39,5.39,100.00,1047772,28,19967,-69
2022-09-29 03:43:38,5.21,5.21,5.21,100.00,1048047,28,19928,-69
2022-09-29 03:44:08,5.41,5.41,5.41,100.00,1039456,28,20426,-70
2022-09-29 03:44:38,5.41,5.41,5.41,100.00,1039509,28,19909,-69
2022-09-29 03:45:09,5.41,5.41,5.41,100.00,1036070,28,19913,-69
2022-09-29 03:45:46,5.41,5.41,5.41,100.00,1035515,28,20494,-69
2022-09-29 03:46:17,5.42,5.42,5.42,100.00,1031270,28,20371,-69
2022-09-29 03:46:48,5.43,5.43,5.43,100.00,1033715,28,19949,-70
2022-09-29 03:47:18,5.46,5.46,5.46,100.00,1035625,28,19913,-71
2022-09-29 03:47:48,5.46,5.46,5.46,100.00,1036112,28,19913,-71
2022-09-29 03:48:19,5.47,5.47,5.47,100.00,1039367,28,19916,-69
2022-09-29 03:48:49,5.47,5.47,5.47,100.00,1035515,28,20016,-71
2022-09-29 03:49:19,5.47,5.47,5.47,100.00,1035649,28,19916,-69
2022-09-29 03:49:50,5.48,5.48,5.48,100.00,1031441,28,20438,-71
2022-09-29 03:50:20,5.47,5.47,5.47,100.00,1031313,28,19914,-70
2022-09-29 03:50:51,5.48,5.48,5.48,100.00,1031399,28,20548,-71
2022-09-29 03:51:21,5.49,5.49,5.49,100.00,1030835,28,20287,-70
2022-09-29 03:51:51,5.49,5.49,5.49,100.00,1031724,28,19918,-71
2022-09-29 03:52:21,5.50,5.50,5.50,100.00,1039779,28,19905,-68
2022-09-29 03:52:52,5.50,5.50,5.50,100.00,1043755,28,19920,-69
2022-09-29 03:53:22,5.50,5.50,5.50,100.00,1038428,28,19909,-70
2022-09-29 03:53:53,5.51,5.51,5.51,100.00,1031475,28,20470,-71
2022-09-29 03:54:25,5.51,5.51,5.51,100.00,1035115,28,19913,-70
2022-09-29 03:54:55,5.52,5.52,5.52,100.00,1032112,28,19924,-70
2022-09-29 03:55:25,5.50,5.50,5.50,100.00,1039645,28,19928,-69
2022-09-29 03:55:56,5.49,5.49,5.49,100.00,1043357,28,19950,-69
2022-09-29 03:56:26,5.50,5.50,5.50,100.00,1039503,28,19924,-69
2022-09-29 03:56:56,5.50,5.50,5.50,100.00,1043449,28,19913,-69
2022-09-29 03:57:27,5.51,5.51,5.51,100.00,1047735,28,20371,-70
2022-09-29 03:57:57,5.50,5.50,5.50,100.00,1043689,28,19920,-69
2022-09-29 03:58:27,5.51,5.51,5.51,100.00,1039321,28,19964,-70
2022-09-29 03:58:57,5.51,5.51,5.51,100.00,1031589,28,20019,-68
2022-09-29 03:59:28,5.51,5.51,5.51,100.00,1035548,28,20132,-69
2022-09-29 03:59:58,5.51,5.51,5.51,100.00,1039491,28,19918,-69
2022-09-29 04:00:28,5.52,5.52,5.52,100.00,1035077,28,19928,-69
2022-09-29 04:01:00,5.52,5.52,5.52,100.00,1026680,28,19976,-72
2022-09-29 04:01:30,5.52,5.52,5.52,100.00,1027358,28,19976,-70
2022-09-29 04:02:01,5.54,5.54,5.54,100.00,1027649,28,19926,-70
2022-09-29 04:02:33,5.54,5.54,5.54,100.00,1035838,28,19918,-70
2022-09-29 04:03:03,5.31,5.31,5.31,100.00,1047935,28,20227,-69
2022-09-29 04:03:34,5.52,5.52,5.52,100.00,1043403,28,19924,-70
2022-09-29 04:04:06,5.55,5.55,5.55,100.00,1039473,28,19921,-71
2022-09-29 04:04:37,5.53,5.53,5.53,100.00,1034670,28,19917,-70
2022-09-29 04:05:07,5.54,5.54,5.54,100.00,1027718,28,19918,-70
2022-09-29 04:05:38,5.54,5.54,5.54,100.00,1039922,28,20008,-71
2022-09-29 04:06:08,5.54,5.54,5.54,100.00,1035564,28,19917,-69
2022-09-29 04:06:39,5.54,5.54,5.54,100.00,1035298,28,19929,-71
2022-09-29 04:07:09,5.55,5.55,5.55,100.00,1035365,28,21145,-72
2022-09-29 04:07:39,5.56,5.56,5.56,100.00,1031525,28,20435,-70
2022-09-29 04:08:10,5.55,5.55,5.55,100.00,1039573,28,19947,-70
2022-09-29 04:08:40,5.55,5.55,5.55,100.00,1044769,28,20314,-70
2022-09-29 04:09:10,5.54,5.54,5.54,100.00,1047500,28,19927,-70
2022-09-29 04:09:41,5.54,5.54,5.54,100.00,1039415,28,20379,-70
2022-09-29 04:10:11,5.55,5.55,5.55,100.00,1043456,28,20414,-71
2022-09-29 04:10:42,5.55,5.55,5.55,100.00,1039371,28,20296,-70
2022-09-29 04:11:12,5.55,5.55,5.55,100.00,1038486,28,19980,-70
2022-09-29 04:11:43,5.57,5.57,5.57,100.00,1039533,28,20387,-70
2022-09-29 04:12:13,5.57,5.57,5.57,100.00,1035441,28,19921,-72
2022-09-29 04:12:43,5.58,5.58,5.58,100.00,1032897,28,19975,-70
2022-09-29 04:13:14,5.58,5.58,5.58,100.00,1039361,28,19957,-72
2022-09-29 04:13:44,5.59,5.59,5.59,100.00,1035440,28,20041,-73
2022-09-29 04:14:14,5.60,5.60,5.60,100.00,1035209,28,19914,-69
2022-09-29 04:14:45,5.59,5.59,5.59,100.00,1035361,28,19921,-69
2022-09-29 04:15:15,5.61,5.61,5.61,100.00,1035545,28,20287,-70
2022-09-29 04:15:45,5.62,5.62,5.62,100.00,1031342,28,20296,-70
2022-09-29 04:16:16,5.64,5.64,5.64,100.00,1031241,28,19918,-69
2022-09-29 04:16:46,5.64,5.64,5.64,100.00,1031407,28,19914,-70
2022-09-29 04:17:16,5.64,5.64,5.64,100.00,1027227,28,19910,-70
2022-09-29 04:17:47,5.62,5.62,5.62,100.00,1023319,28,19970,-71
2022-09-29 04:18:17,5.64,5.64,5.64,100.00,1023875,29,20367,-69
2022-09-29 04:18:47,5.65,5.65,5.65,100.00,1035771,28,19925,-68
2022-09-29 04:19:18,5.65,5.65,5.65,100.00,1035973,28,19921,-70
2022-09-29 04:19:48,5.66,5.66,5.66,100.00,1038128,28,20347,-68
2022-09-29 04:20:18,5.65,5.65,5.65,100.00,1039534,28,19913,-73
2022-09-29 04:20:48,5.66,5.66,5.66,100.00,1031578,28,19917,-71
2022-09-29 04:21:19,5.67,5.67,5.67,100.00,1030784,28,19981,-69
2022-09-29 04:21:49,5.66,5.66,5.66,100.00,1035810,28,19948,-72
2022-09-29 04:22:20,5.66,5.66,5.66,100.00,1031526,28,19972,-69
2022-09-29 04:22:50,5.66,5.66,5.66,100.00,1043666,28,19935,-70
2022-09-29 04:23:21,5.66,5.66,5.66,100.00,1043965,28,19963,-69
2022-09-29 04:23:51,5.66,5.66,5.66,100.00,1044105,28,20516,-70
2022-09-29 04:24:22,5.65,5.65,5.65,100.00,1047746,28,19921,-73
2022-09-29 04:24:52,5.66,5.66,5.66,100.00,1043802,28,19975,-70
2022-09-29 04:25:22,5.65,5.65,5.65,100.00,1039755,28,20014,-72
2022-09-29 04:25:52,5.67,5.67,5.67,100.00,1035541,28,19921,-68
2022-09-29 04:26:23,5.66,5.66,5.66,100.00,1035405,28,19929,-70
2022-09-29 04:26:53,5.67,5.67,5.67,100.00,1039537,28,19921,-71
2022-09-29 04:27:23,5.68,5.68,5.68,100.00,1043778,28,19998,-70
2022-09-29 04:27:54,5.67,5.67,5.67,100.00,1039443,28,20386,-71
2022-09-29 04:28:24,5.69,5.69,5.69,100.00,1035550,28,19929,-73
2022-09-29 04:28:54,5.70,5.70,5.70,100.00,1031404,28,19922,-71
2022-09-29 04:29:25,5.69,5.69,5.69,100.00,1027467,28,19950,-70
2022-09-29 04:29:55,5.70,5.70,5.70,100.00,1035168,28,20307,-70
2022-09-29 04:30:25,5.69,5.69,5.69,100.00,1035568,28,19918,-69
2022-09-29 04:30:55,5.69,5.69,5.69,100.00,1030834,28,19922,-69
2022-09-29 04:31:26,5.72,5.72,5.72,100.00,1035194,28,20012,-70
2022-09-29 04:31:56,5.72,5.72,5.72,100.00,1031231,28,19918,-69
2022-09-29 04:32:26,5.72,5.72,5.72,100.00,1039650,28,19924,-70
2022-09-29 04:32:57,5.71,5.71,5.71,100.00,1043521,28,19921,-69
2022-09-29 04:33:28,5.72,5.72,5.72,100.00,1047867,28,19917,-71
2022-09-29 04:33:59,5.72,5.72,5.72,100.00,1047466,28,19916,-70
2022-09-29 04:34:29,5.72,5.72,5.72,100.00,1047958,28,20068,-70
2022-09-29 04:34:59,5.72,5.72,5.72,100.00,1043382,28,20476,-69
2022-09-29 04:35:30,5.72,5.72,5.72,100.00,1039760,28,20780,-69
2022-09-29 04:36:00,5.75,5.75,5.75,100.00,1035365,28,19914,-72
2022-09-29 04:36:30,5.75,5.75,5.75,100.00,1037248,28,19955,-70
2022-09-29 04:37:01,5.74,5.74,5.74,100.00,1039716,28,19913,-71
2022-09-29 04:37:31,5.74,5.74,5.74,100.00,1039654,28,20264,-68
2022-09-29 04:38:01,5.75,5.75,5.75,100.00,1027286,28,19944,-69
2022-09-29 04:38:32,5.76,5.76,5.76,100.00,1027696,28,19902,-72
2022-09-29 04:39:02,5.74,5.74,5.74,100.00,1031519,28,19910,-71
2022-09-29 04:39:32,5.75,5.75,5.75,100.00,1035658,28,19916,-71
2022-09-29 04:40:03,5.76,5.76,5.76,100.00,1039238,28,19910,-71
2022-09-29 04:40:34,5.74,5.74,5.74,100.00,1031598,28,20494,-71
2022-09-29 04:41:04,5.75,5.75,5.75,100.00,1035003,28,19939,-70
2022-09-29 04:41:38,5.76,5.76,5.76,100.00,1035465,28,19910,-73
2022-09-29 04:42:08,5.78,5.78,5.78,100.00,1040399,28,20012,-70
2022-09-29 04:42:39,5.78,5.78,5.78,100.00,1047899,28,19912,-70
2022-09-29 04:43:09,5.77,5.77,5.77,100.00,1043400,28,20454,-71
2022-09-29 04:43:39,5.78,5.78,5.78,100.00,1039013,28,19913,-69
2022-09-29 04:44:10,5.79,5.79,5.79,100.00,1039285,28,19924,-69
2022-09-29 04:44:40,5.78,5.78,5.78,100.00,1035338,28,19910,-69
2022-09-29 04:45:10,5.79,5.79,5.79,100.00,1035190,28,19920,-70
2022-09-29 04:45:41,5.79,5.79,5.79,100.00,1035474,28,20009,-70
2022-09-29 04:46:11,5.79,5.79,5.79,100.00,1027191,28,19953,-70
2022-09-29 04:46:41,5.80,5.80,5.80,100.00,1037357,28,20188,-70
2022-09-29 04:47:12,5.79,5.79,5.79,100.00,1039591,28,19913,-69
2022-09-29 04:47:42,5.80,5.80,5.80,100.00,1035289,28,19910,-69
2022-09-29 04:48:12,5.81,5.81,5.81,100.00,1026550,28,20002,-70
2022-09-29 04:48:43,5.80,5.80,5.80,100.00,1031172,28,19909,-70
2022-09-29 04:49:13,5.81,5.81,5.81,100.00,1031367,28,19913,-69
2022-09-29 04:49:43,5.81,5.81,5.81,100.00,1039258,28,19925,-70
2022-09-29 04:50:14,5.79,5.79,5.79,100.00,1038855,28,19948,-71
2022-09-29 04:50:44,5.79,5.79,5.79,100.00,1035175,28,20367,-70
2022-09-29 04:51:14,5.81,5.81,5.81,100.00,1034585,28,19975,-69
2022-09-29 04:51:45,5.80,5.80,5.80,100.00,1037407,28,19910,-70
2022-09-29 04:52:15,5.81,5.81,5.81,100.00,1035243,28,20379,-69
2022-09-29 04:52:46,5.79,5.79,5.79,100.00,1031029,28,19913,-69
2022-09-29 04:53:17,5.81,5.81,5.81,100.00,1035402,28,19953,-70
2022-09-29 04:53:47,5.82,5.82,5.82,100.00,1039198,28,19932,-70
2022-09-29 04:54:18,5.83,5.83,5.83,100.00,1035343,28,19916,-70
2022-09-29 04:54:48,5.85,5.85,5.85,100.00,1035574,28,20465,-71
2022-09-29 04:55:18,5.85,5.85,5.85,100.00,1042555,28,19913,-69
2022-09-29 04:55:49,5.85,5.85,5.85,100.00,1043341,28,20394,-69
2022-09-29 04:56:19,5.84,5.84,5.84,100.00,1043475,28,19987,-69
2022-09-29 04:56:49,5.85,5.85,5.85,100.00,1039026,28,20383,-69
2022-09-29 04:57:20,5.85,5.85,5.85,100.00,1039365,28,20004,-70
2022-09-29 04:57:50,5.83,5.83,5.83,100.00,1040360,28,19921,-70
2022-09-29 04:58:20,5.83,5.83,5.83,100.00,1035077,28,19917,-70
2022-09-29 04:58:51,5.83,5.83,5.83,100.00,1035059,28,19960,-71
2022-09-29 04:59:21,5.81,5.81,5.81,100.00,1039310,28,19917,-70
2022-09-29 04:59:51,5.81,5.81,5.81,100.00,1039268,28,20189,-71
2022-09-29 05:00:22,5.82,5.82,5.82,100.00,1035130,28,19936,-70
2022-09-29 05:00:52,5.83,5.83,5.83,100.00,1039141,28,19921,-69
2022-09-29 05:01:22,5.79,5.79,5.79,100.00,1038650,28,20003,-69
2022-09-29 05:01:53,5.80,5.80,5.80,100.00,1039156,28,19913,-72
2022-09-29 05:02:23,5.82,5.82,5.82,100.00,1031326,28,19936,-70
2022-09-29 05:02:53,5.79,5.79,5.79,100.00,1031159,28,19922,-69
2022-09-29 05:03:24,5.80,5.80,5.80,100.00,1035312,28,20003,-70
2022-09-29 05:03:55,5.81,5.81,5.81,100.00,1035342,28,20457,-71
2022-09-29 05:04:25,5.83,5.83,5.83,100.00,1043424,28,19956,-70
2022-09-29 05:04:55,5.85,5.85,5.85,100.00,1043309,28,19917,-70
2022-09-29 05:05:26,5.83,5.83,5.83,100.00,1043167,28,20014,-69
2022-09-29 05:05:56,5.82,5.82,5.82,100.00,1035061,28,19918,-70
2022-09-29 05:06:27,5.83,5.83,5.83,100.00,1039357,28,19917,-70
2022-09-29 05:06:57,5.85,5.85,5.85,100.00,1035018,28,20016,-71
2022-09-29 05:07:27,5.85,5.85,5.85,100.00,1035365,28,19971,-69
2022-09-29 05:07:58,5.85,5.85,5.85,100.00,1039201,28,20238,-70
2022-09-29 05:08:28,5.85,5.85,5.85,100.00,1035378,28,20310,-70
2022-09-29 05:08:59,5.85,5.85,5.85,100.00,1038687,28,20238,-71
2022-09-29 05:09:29,5.86,5.86,5.86,100.00,1035135,28,19921,-69
2022-09-29 05:09:59,5.85,5.85,5.85,100.00,1035502,28,19956,-72
2022-09-29 05:10:30,5.85,5.85,5.85,100.00,1037131,28,19913,-69
2022-09-29 05:11:04,5.86,5.86,5.86,100.00,1037038,28,20450,-69
2022-09-29 05:11:34,5.86,5.86,5.86,100.00,1047438,28,20049,-69
2022-09-29 05:12:04,5.85,5.85,5.85,100.00,1047592,28,19942,-70
2022-09-29 05:12:35,5.86,5.86,5.86,100.00,1037863,28,19917,-69
2022-09-29 05:13:05,5.86,5.86,5.86,100.00,1035174,28,19925,-71
2022-09-29 05:13:36,5.87,5.87,5.87,100.00,1035087,28,19917,-70
2022-09-29 05:14:06,5.88,5.88,5.88,100.00,1035220,28,20290,-69
2022-09-29 05:14:36,5.87,5.87,5.87,100.00,1035072,28,19922,-70
2022-09-29 05:15:07,5.88,5.88,5.88,100.00,1039118,28,19921,-69
2022-09-29 05:15:37,5.88,5.88,5.88,100.00,1039210,28,20430,-69
2022-09-29 05:16:08,5.87,5.87,5.87,100.00,1035066,28,19929,-70
2022-09-29 05:16:38,5.88,5.88,5.88,100.00,1035344,28,19968,-71
2022-09-29 05:17:08,5.89,5.89,5.89,100.00,1035287,28,19921,-68
2022-09-29 05:17:39,5.90,5.90,5.90,100.00,1034859,28,19924,-70
2022-09-29 05:18:09,5.91,5.91,5.91,100.00,1035297,28,19948,-70
2022-09-29 05:18:39,5.91,5.91,5.91,100.00,1035196,28,19917,-71
2022-09-29 05:19:09,5.92,5.92,5.92,100.00,1031183,28,20320,-71
2022-09-29 05:19:40,5.90,5.90,5.90,100.00,1041888,28,19928,-70
2022-09-29 05:20:10,5.91,5.91,5.91,100.00,1042552,28,19924,-70
2022-09-29 05:20:41,5.94,5.94,5.94,100.00,1039299,28,19913,-69
2022-09-29 05:21:11,5.93,5.93,5.93,100.00,1038314,28,19917,-69
2022-09-29 05:21:41,5.93,5.93,5.93,100.00,1031118,28,19914,-71
2022-09-29 05:22:11,5.93,5.93,5.93,100.00,1035211,28,20421,-70
2022-09-29 05:22:42,5.93,5.93,5.93,100.00,1035344,28,19917,-69
2022-09-29 05:23:12,5.93,5.93,5.93,100.00,1035369,28,19948,-72
2022-09-29 05:23:42,5.95,5.95,5.95,100.00,1043413,28,19970,-70
2022-09-29 05:24:13,5.94,5.94,5.94,100.00,1039262,28,19917,-66
2022-09-29 05:24:43,5.96,5.96,5.96,100.00,1039400,28,19921,-69
2022-09-29 05:25:13,5.96,5.96,5.96,100.00,1039483,28,19921,-67
2022-09-29 05:25:44,5.96,5.96,5.96,100.00,1039445,28,19928,-72
2022-09-29 05:26:14,5.95,5.95,5.95,100.00,1035411,28,20268,-72
2022-09-29 05:26:44,5.98,5.98,5.98,100.00,1035388,28,19984,-70
2022-09-29 05:27:15,5.96,5.96,5.96,100.00,1035339,28,20307,-69
2022-09-29 05:27:45,5.97,5.97,5.97,100.00,1039354,28,19925,-68
2022-09-29 05:28:15,6.00,6.00,6.00,100.00,1043259,28,20159,-72
2022-09-29 05:28:46,5.99,5.99,5.99,100.00,1047670,28,19912,-70
2022-09-29 05:29:16,6.01,6.01,6.01,100.00,1043548,28,19963,-73
2022-09-29 05:29:46,6.01,6.01,6.01,100.00,1043378,28,19924,-69
2022-09-29 05:30:17,6.03,6.03,6.03,100.00,1039176,28,21037,-69
2022-09-29 05:30:47,6.04,6.04,6.04,100.00,1039371,28,19920,-67
2022-09-29 05:31:18,6.06,6.06,6.06,100.00,1038501,28,19917,-69
2022-09-29 05:31:48,6.04,6.04,6.04,100.00,1035359,28,20200,-73
2022-09-29 05:32:19,6.03,6.03,6.03,100.00,1043302,28,20389,-68
2022-09-29 05:32:49,6.04,6.04,6.04,100.00,1043572,28,19971,-68
2022-09-29 05:33:19,6.04,6.04,6.04,100.00,1043589,28,19920,-68
2022-09-29 05:33:50,6.05,6.05,6.05,100.00,1047579,28,19924,-71
2022-09-29 05:34:21,6.07,6.07,6.07,100.00,1046689,28,19920,-68
2022-09-29 05:34:51,6.06,6.06,6.06,100.00,1050364,28,19967,-68
2022-09-29 05:35:21,6.07,6.07,6.07,100.00,1051653,28,19927,-68
2022-09-29 05:35:52,6.03,6.03,6.03,100.00,1039678,28,19953,-67
2022-09-29 05:36:22,6.02,6.02,6.02,100.00,1030936,28,19938,-69
2022-09-29 05:36:52,6.00,6.00,6.00,100.00,1035256,28,20402,-67
2022-09-29 05:37:23,6.00,6.00,6.00,100.00,1031215,28,20423,-68
2022-09-29 05:37:53,5.99,5.99,5.99,100.00,1035075,28,20012,-68
2022-09-29 05:38:23,6.01,6.01,6.01,100.00,1034560,28,19925,-68
2022-09-29 05:38:55,6.00,6.00,6.00,100.00,1039393,28,19913,-69
2022-09-29 05:39:25,6.00,6.00,6.00,100.00,1039337,28,19917,-67
2022-09-29 05:39:55,6.01,6.01,6.01,100.00,1039588,28,19913,-68
2022-09-29 05:40:26,6.01,6.01,6.01,100.00,1039111,28,19909,-67
2022-09-29 05:40:56,6.02,6.02,6.02,100.00,1038582,28,19913,-68
2022-09-29 05:41:26,6.04,6.04,6.04,100.00,1039084,28,20479,-67
2022-09-29 05:41:57,6.03,6.03,6.03,100.00,1035012,28,19913,-68
2022-09-29 05:42:27,6.05,6.05,6.05,100.00,1035093,28,19918,-69
2022-09-29 05:42:57,6.04,6.04,6.04,100.00,1035819,28,19968,-68
2022-09-29 05:43:28,6.04,6.04,6.04,100.00,1038468,28,20003,-68
2022-09-29 05:44:00,6.04,6.04,6.04,100.00,1043114,28,19959,-68
2022-09-29 05:44:30,6.04,6.04,6.04,100.00,1039171,28,19928,-69
2022-09-29 05:45:01,6.05,6.05,6.05,100.00,1040744,28,19935,-66
2022-09-29 05:45:31,6.07,6.07,6.07,100.00,1040472,28,19913,-67
2022-09-29 05:46:02,6.11,6.11,6.11,100.00,1043738,28,19928,-67
2022-09-29 05:46:32,6.12,6.12,6.12,100.00,1042333,28,19916,-68
2022-09-29 05:47:02,6.14,6.14,6.14,100.00,1041823,28,19917,-69
2022-09-29 05:47:33,6.13,6.13,6.13,100.00,1039152,28,19909,-69
2022-09-29 05:48:03,6.18,6.18,6.18,100.00,1031138,28,19920,-68
2022-09-29 05:48:33,6.20,6.20,6.20,100.00,1031094,28,20553,-67
2022-09-29 05:49:04,6.22,6.22,6.22,100.00,1034674,28,19980,-67
2022-09-29 05:49:35,6.22,6.22,6.22,100.00,1031009,28,20427,-69
2022-09-29 05:50:06,6.24,6.24,6.24,100.00,1037052,28,19956,-67
2022-09-29 05:50:40,6.26,6.26,6.26,100.00,1043514,28,19913,-68
2022-09-29 05:51:11,6.28,6.28,6.28,100.00,1045663,28,20055,-70
2022-09-29 05:51:42,6.30,6.30,6.30,100.00,1041700,28,19913,-67
2022-09-29 05:52:12,6.33,6.33,6.33,100.00,1039238,28,19917,-68
2022-09-29 05:52:42,6.35,6.35,6.35,100.00,1045402,28,19919,-67
2022-09-29 05:53:13,6.35,6.35,6.35,100.00,1043325,28,20406,-70
2022-09-29 05:53:43,6.36,6.36,6.36,100.00,1039603,28,19959,-68
2022-09-29 05:54:13,6.38,6.38,6.38,100.00,1039603,28,20426,-68
2022-09-29 05:54:44,6.35,6.35,6.35,100.00,1043450,28,19921,-68
2022-09-29 05:55:14,6.33,6.33,6.33,100.00,1040640,28,20472,-68
2022-09-29 05:55:45,6.36,6.36,6.36,100.00,1039316,28,19966,-69
2022-09-29 05:56:16,6.36,6.36,6.36,100.00,1042415,28,19920,-67
2022-09-29 05:56:46,6.40,6.40,6.40,100.00,1046184,28,20049,-68
2022-09-29 05:57:17,6.39,6.39,6.39,100.00,1039132,28,19917,-68
2022-09-29 05:57:48,6.37,6.37,6.37,100.00,1041051,28,19921,-68
2022-09-29 05:58:18,6.40,6.40,6.40,100.00,1039339,28,20477,-68
2022-09-29 05:58:49,6.42,6.42,6.42,100.00,1038803,28,19920,-71
2022-09-29 05:59:19,6.41,6.41,6.41,100.00,1039019,28,19944,-69
2022-09-29 05:59:49,6.37,6.37,6.37,100.00,1043259,28,19917,-69
2022-09-29 06:00:20,6.38,6.38,6.38,100.00,1046458,28,20443,-70
2022-09-29 06:00:50,6.35,6.35,6.35,100.00,1047430,28,19924,-68
2022-09-29 06:01:21,6.35,6.35,6.35,100.00,1042282,28,19912,-67
2022-09-29 06:01:52,6.31,6.31,6.31,100.00,1038119,28,19967,-69
2022-09-29 06:02:22,6.31,6.31,6.31,100.00,1031011,28,19918,-67
2022-09-29 06:02:52,6.26,6.26,6.26,100.00,1031079,28,19922,-67
2022-09-29 06:03:22,6.26,6.26,6.26,100.00,1038856,28,19936,-72
2022-09-29 06:03:53,6.28,6.28,6.28,100.00,1039499,28,19913,-67
2022-09-29 06:04:23,6.28,6.28,6.28,100.00,1043146,28,19924,-69
2022-09-29 06:04:54,6.27,6.27,6.27,100.00,1045042,28,20251,-67
2022-09-29 06:05:24,6.27,6.27,6.27,100.00,1049038,28,19926,-70
2022-09-29 06:05:54,6.27,6.27,6.27,100.00,1047230,28,20353,-70
2022-09-29 06:06:25,6.27,6.27,6.27,100.00,1044541,28,20226,-67
2022-09-29 06:06:56,6.28,6.28,6.28,100.00,1046485,28,19939,-68
2022-09-29 06:07:26,6.28,6.28,6.28,100.00,1043303,28,19917,-68
2022-09-29 06:07:57,6.28,6.28,6.28,100.00,1038576,28,19925,-67
2022-09-29 06:08:27,6.30,6.30,6.30,100.00,1043288,28,19920,-69
2022-09-29 06:08:58,6.29,6.29,6.29,100.00,1038870,28,19928,-68
2022-09-29 06:09:28,6.28,6.28,6.28,100.00,1039179,28,20000,-71
2022-09-29 06:09:58,6.30,6.30,6.30,100.00,1045611,28,20399,-69
2022-09-29 06:10:29,6.31,6.31,6.31,100.00,1043254,28,20023,-69
2022-09-29 06:11:03,6.31,6.31,6.31,100.00,1047231,28,19935,-68
2022-09-29 06:11:33,6.32,6.32,6.32,100.00,1042531,28,19958,-68
2022-09-29 06:12:03,6.35,6.35,6.35,100.00,1037986,28,20014,-68
2022-09-29 06:12:37,6.38,6.38,6.38,100.00,1035015,28,20385,-68
2022-09-29 06:13:07,6.42,6.42,6.42,100.00,1031823,28,19917,-67
2022-09-29 06:13:41,6.42,6.42,6.42,100.00,1036703,28,19914,-68
2022-09-29 06:14:11,6.45,6.45,6.45,100.00,1033443,28,19968,-70
2022-09-29 06:14:42,6.47,6.47,6.47,100.00,1031618,28,20473,-69
2022-09-29 06:15:12,6.47,6.47,6.47,100.00,1036060,28,19921,-67
2022-09-29 06:15:42,6.49,6.49,6.49,100.00,1031105,28,19917,-68
2022-09-29 06:16:13,6.52,6.52,6.52,100.00,1031508,28,19923,-67
2022-09-29 06:16:43,6.48,6.48,6.48,100.00,1035148,28,19909,-67
2022-09-29 06:17:13,6.52,6.52,6.52,100.00,1030851,28,19964,-69
2022-09-29 06:17:44,6.55,6.55,6.55,100.00,1030913,28,19922,-68
2022-09-29 06:18:14,6.57,6.57,6.57,100.00,1030947,28,20338,-68
2022-09-29 06:18:45,6.56,6.56,6.56,100.00,1036389,28,19910,-70
2022-09-29 06:19:15,6.60,6.60,6.60,100.00,1036457,28,19937,-67
2022-09-29 06:19:45,6.63,6.63,6.63,100.00,1042528,28,19959,-67
2022-09-29 06:20:17,6.65,6.65,6.65,100.00,1038139,28,19948,-67
2022-09-29 06:20:47,6.64,6.64,6.64,100.00,1030743,28,19906,-69
2022-09-29 06:21:22,6.66,6.66,6.66,100.00,1031019,28,20372,-67
2022-09-29 06:21:53,6.69,6.69,6.69,100.00,1030942,28,20347,-68
2022-09-29 06:22:23,6.69,6.69,6.69,100.00,1035303,28,19926,-70
2022-09-29 06:22:54,6.70,6.70,6.70,100.00,1042731,28,19917,-71
2022-09-29 06:23:24,6.72,6.72,6.72,100.00,1047263,28,20098,-67
2022-09-29 06:23:55,6.72,6.72,6.72,100.00,1039101,28,19913,-68
2022-09-29 06:24:25,6.73,6.73,6.73,100.00,1032137,28,19969,-67
2022-09-29 06:24:55,6.73,6.73,6.73,100.00,1032913,28,19937,-68
2022-09-29 06:25:26,6.77,6.77,6.77,100.00,1034530,28,19910,-70
2022-09-29 06:26:00,6.79,6.79,6.79,100.00,1039687,28,19909,-68
2022-09-29 06:26:31,6.83,6.83,6.83,100.00,1038408,28,19909,-68
2022-09-29 06:27:01,6.84,6.84,6.84,100.00,1038826,28,19913,-68
2022-09-29 06:27:31,6.87,6.87,6.87,100.00,1037693,28,19916,-71
2022-09-29 06:28:02,6.86,6.86,6.86,100.00,1040761,28,19909,-70
2022-09-29 06:28:32,6.89,6.89,6.89,100.00,1047114,28,19905,-68
2022-09-29 06:29:03,6.92,6.92,6.92,100.00,1042198,28,19912,-69
2022-09-29 06:29:33,6.91,6.91,6.91,100.00,1038417,28,20334,-68
2022-09-29 06:30:04,6.89,6.89,6.89,100.00,1038172,28,19920,-67
2022-09-29 06:30:34,6.92,6.92,6.92,100.00,1038781,28,19910,-69
2022-09-29 06:31:05,6.91,6.91,6.91,100.00,1038248,28,19913,-69
2022-09-29 06:31:36,6.88,6.88,6.88,100.00,1036482,28,19913,-69
2022-09-29 06:32:06,6.91,6.91,6.91,100.00,1036340,28,19939,-70
2022-09-29 06:32:36,6.93,6.93,6.93,100.00,1033165,28,19957,-69
2022-09-29 06:33:07,6.93,6.93,6.93,100.00,1033713,28,19914,-68
2022-09-29 06:33:37,6.95,6.95,6.95,100.00,1039850,28,19909,-68
2022-09-29 06:34:08,6.94,6.94,6.94,100.00,1035171,28,19913,-68
2022-09-29 06:34:58,6.96,6.96,6.96,100.00,1039466,28,19909,-70
2022-09-29 06:35:47,6.97,6.97,6.97,100.00,1039633,28,19932,-68
2022-09-29 06:36:38,6.98,6.98,6.98,100.00,1043977,28,19920,-69
2022-09-29 06:37:27,7.03,7.03,7.03,100.00,1042138,28,20366,-68
2022-09-29 06:37:58,7.11,7.11,7.11,100.00,1043420,28,20422,-67
2022-09-29 06:38:30,7.11,7.11,7.11,100.00,1039799,28,19924,-68
2022-09-29 06:39:00,7.12,7.12,7.12,100.00,1041732,28,20505,-68
2022-09-29 06:39:30,7.19,7.19,7.19,100.00,1046285,28,19920,-71
2022-09-29 06:40:03,7.22,7.22,7.22,100.00,1046299,28,19959,-68
2022-09-29 06:40:34,7.16,7.16,7.16,100.00,1040478,28,19917,-68
2022-09-29 06:41:06,7.18,7.18,7.18,100.00,1046351,28,19921,-69
2022-09-29 06:41:36,7.22,7.22,7.22,100.00,1045712,28,19919,-68
2022-09-29 06:42:07,7.24,7.24,7.24,100.00,1039830,28,20433,-71
2022-09-29 06:42:37,7.25,7.25,7.25,100.00,1043679,28,19916,-68
2022-09-29 06:43:08,7.32,7.32,7.32,100.00,1043545,28,19927,-68
2022-09-29 06:43:38,7.38,7.38,7.38,100.00,1043894,28,19947,-67
2022-09-29 06:44:09,7.33,7.33,7.33,100.00,1043812,28,19913,-69
2022-09-29 06:44:39,7.36,7.36,7.36,100.00,1038483,28,19921,-68
2022-09-29 06:45:09,7.33,7.33,7.33,100.00,1033317,28,19976,-68
2022-09-29 06:45:40,7.34,7.34,7.34,100.00,1035916,28,19965,-68
2022-09-29 06:46:10,7.33,7.33,7.33,100.00,1039871,28,19996,-68
2022-09-29 06:46:40,7.37,7.37,7.37,100.00,1041958,28,19928,-69
2022-09-29 06:47:11,7.35,7.35,7.35,100.00,1043872,28,19956,-70
2022-09-29 06:47:41,7.34,7.34,7.34,100.00,1043741,28,19972,-67
2022-09-29 06:48:11,7.36,7.36,7.36,100.00,1043208,28,20398,-71
2022-09-29 06:48:41,7.30,7.30,7.30,100.00,1042667,28,19956,-67
2022-09-29 06:49:14,7.35,7.35,7.35,100.00,1039405,28,19987,-68
2022-09-29 06:49:44,7.36,7.36,7.36,100.00,1035355,28,19988,-70
2022-09-29 06:50:14,7.30,7.30,7.30,100.00,1030417,28,19929,-68
2022-09-29 06:50:45,7.33,7.33,7.33,100.00,1039861,28,19917,-68
2022-09-29 06:51:15,7.42,7.42,7.42,100.00,1039311,28,19998,-69
2022-09-29 06:51:45,7.41,7.41,7.41,100.00,1045182,28,19920,-67
2022-09-29 06:52:16,7.43,7.43,7.43,100.00,1045437,28,19916,-69
2022-09-29 06:52:48,7.40,7.40,7.40,100.00,1044048,28,19920,-68
2022-09-29 06:53:18,7.38,7.38,7.38,100.00,1039641,28,20375,-68
2022-09-29 06:53:48,7.42,7.42,7.42,100.00,1035427,28,19937,-69
2022-09-29 06:54:19,7.42,7.42,7.42,100.00,1032510,28,19918,-68
2022-09-29 06:54:50,7.40,7.40,7.40,100.00,1032005,28,20017,-67
2022-09-29 06:55:20,7.45,7.45,7.45,100.00,1029942,28,20379,-68
2022-09-29 06:55:55,7.43,7.43,7.43,100.00,1035735,28,19920,-67
2022-09-29 06:56:25,7.38,7.38,7.38,100.00,1031763,28,19920,-69
2022-09-29 06:56:56,7.41,7.41,7.41,100.00,1031227,28,20311,-68
2022-09-29 06:57:26,7.44,7.44,7.44,100.00,1036015,28,19944,-68
2022-09-29 06:57:56,7.40,7.40,7.40,100.00,1027544,28,19921,-68
2022-09-29 06:58:27,7.45,7.45,7.45,100.00,1028554,28,19918,-67
2022-09-29 06:58:57,7.47,7.47,7.47,100.00,1043614,28,19963,-70
2022-09-29 06:59:27,7.45,7.45,7.45,100.00,1043939,28,19948,-68
2022-09-29 06:59:57,7.49,7.49,7.49,100.00,1048181,28,20366,-68
2022-09-29 07:00:28,7.56,7.56,7.56,100.00,1047178,28,19923,-68
2022-09-29 07:01:01,7.57,7.57,7.57,100.00,1047278,28,19917,-69
2022-09-29 07:01:31,7.59,7.59,7.59,100.00,1043554,28,19917,-69
2022-09-29 07:02:02,7.60,7.60,7.60,100.00,1042195,28,19963,-69
2022-09-29 07:02:32,7.63,7.63,7.63,100.00,1043393,28,20070,-69
2022-09-29 07:03:02,7.59,7.59,7.59,100.00,1043642,28,19956,-68
2022-09-29 07:03:34,7.64,7.64,7.64,100.00,1043274,28,20410,-67
2022-09-29 07:04:04,7.64,7.64,7.64,100.00,1039265,28,19986,-67
2022-09-29 07:04:34,7.68,7.68,7.68,100.00,1039541,28,19917,-68
2022-09-29 07:05:05,7.71,7.71,7.71,100.00,1039853,28,19913,-67
2022-09-29 07:05:35,7.69,7.69,7.69,100.00,1044805,28,19936,-70
2022-09-29 07:06:06,7.67,7.67,7.67,100.00,1047799,28,19917,-68
2022-09-29 07:06:36,7.68,7.68,7.68,100.00,1047641,28,19909,-67
2022-09-29 07:07:07,7.73,7.73,7.73,100.00,1041339,28,20449,-67
2022-09-29 07:07:37,7.71,7.71,7.71,100.00,1043735,28,19916,-69
2022-09-29 07:08:07,7.74,7.74,7.74,100.00,1041880,28,19925,-68
2022-09-29 07:08:38,7.73,7.73,7.73,100.00,1034306,28,19909,-68
2022-09-29 07:09:14,7.75,7.75,7.75,100.00,1031063,28,19952,-69
2022-09-29 07:09:44,7.83,7.83,7.83,100.00,1038718,28,19956,-68
2022-09-29 07:10:15,7.84,7.84,7.84,100.00,1040672,28,19917,-67
2022-09-29 07:10:45,7.78,7.78,7.78,100.00,1043651,28,20404,-67
2022-09-29 07:11:16,7.82,7.82,7.82,100.00,1042772,28,19945,-69
2022-09-29 07:11:47,7.77,7.77,7.77,100.00,1039638,28,19917,-69
2022-09-29 07:12:17,7.82,7.82,7.82,100.00,1039481,28,20663,-66
2022-09-29 07:12:48,7.87,7.87,7.87,100.00,1036257,28,19913,-69
2022-09-29 07:13:19,7.90,7.90,7.90,100.00,1035371,28,19917,-69
2022-09-29 07:13:50,7.93,7.93,7.93,100.00,1043172,28,20112,-66
2022-09-29 07:14:24,7.96,7.96,7.96,100.00,1041651,28,19924,-67
2022-09-29 07:14:54,7.91,7.91,7.91,100.00,1037981,28,20772,-66
2022-09-29 07:15:30,7.95,7.95,7.95,100.00,1038794,28,19971,-69
2022-09-29 07:16:07,7.93,7.93,7.93,100.00,1036796,28,19952,-65
2022-09-29 07:16:37,7.92,7.92,7.92,100.00,1039436,28,20137,-68
2022-09-29 07:17:08,7.92,7.92,7.92,100.00,1042806,28,19931,-71
2022-09-29 07:17:39,7.93,7.93,7.93,100.00,1050715,28,20317,-68
2022-09-29 07:18:09,8.00,8.00,8.00,100.00,1043366,28,19925,-69
2022-09-29 07:18:40,7.94,7.94,7.94,100.00,1041956,28,19940,-66
2022-09-29 07:19:10,7.97,7.97,7.97,100.00,1035611,28,19917,-66
2022-09-29 07:19:41,7.97,7.97,7.97,100.00,1034174,28,19921,-68
2022-09-29 07:20:11,8.01,8.01,8.01,100.00,1039555,28,20418,-67
2022-09-29 07:20:41,8.09,8.09,8.09,100.00,1039641,28,19932,-68
2022-09-29 07:21:14,7.89,7.89,7.89,100.00,1039963,28,20413,-71
2022-09-29 07:21:45,8.00,8.00,8.00,100.00,1039197,28,20445,-67
2022-09-29 07:22:15,8.04,8.04,8.04,100.00,1039153,28,19917,-69
2022-09-29 07:22:48,8.12,8.12,8.12,100.00,1038210,28,20132,-69
2022-09-29 07:23:19,8.18,8.18,8.18,100.00,1045135,28,20445,-70
2022-09-29 07:23:49,8.21,8.21,8.21,100.00,1045621,28,19920,-68
2022-09-29 07:24:19,8.18,8.18,8.18,100.00,1041946,28,20276,-68
2022-09-29 07:24:52,8.19,8.19,8.19,100.00,1039434,28,19927,-71
2022-09-29 07:25:23,8.26,8.26,8.26,100.00,1045595,28,20350,-68
2022-09-29 07:25:53,8.24,8.24,8.24,100.00,1040937,28,19917,-67
2022-09-29 07:26:24,8.25,8.25,8.25,100.00,1036953,28,19921,-69
2022-09-29 07:26:54,8.26,8.26,8.26,100.00,1040028,28,19921,-69
2022-09-29 07:27:24,8.31,8.31,8.31,100.00,1043796,28,20401,-69
2022-09-29 07:27:54,8.34,8.34,8.34,100.00,1038053,28,20387,-69
2022-09-29 07:28:25,8.43,8.43,8.43,100.00,1039692,28,19929,-69
2022-09-29 07:28:55,8.40,8.40,8.40,100.00,1042637,28,19924,-68
2022-09-29 07:29:25,8.45,8.45,8.45,100.00,1043932,28,20014,-69
2022-09-29 07:29:59,8.50,8.50,8.50,100.00,1043886,28,20291,-70
2022-09-29 07:30:30,8.45,8.45,8.45,100.00,1041799,28,19967,-72
2022-09-29 07:31:01,8.56,8.56,8.56,100.00,1039002,28,21815,-70
2022-09-29 07:31:31,8.55,8.55,8.55,100.00,1036346,28,19921,-67
2022-09-29 07:32:01,8.53,8.53,8.53,100.00,1035674,28,19923,-68
2022-09-29 07:32:32,8.52,8.52,8.52,100.00,1031888,28,19946,-70
2022-09-29 07:33:02,8.58,8.58,8.58,100.00,1035479,28,19918,-70
2022-09-29 07:33:33,8.58,8.58,8.58,100.00,1037874,28,20016,-69
2022-09-29 07:34:03,8.64,8.64,8.64,100.00,1041415,28,20035,-69
2022-09-29 07:34:33,8.68,8.68,8.68,100.00,1031272,28,20016,-69
2022-09-29 07:35:05,8.66,8.66,8.66,100.00,1033542,28,19925,-68
2022-09-29 07:35:35,8.67,8.67,8.67,100.00,1041448,28,19925,-68
2022-09-29 07:36:05,8.67,8.67,8.67,100.00,1042397,28,20552,-68
2022-09-29 07:36:37,8.67,8.67,8.67,100.00,1031400,28,19925,-69
2022-09-29 07:37:08,8.63,8.63,8.63,100.00,1032496,28,20470,-70
2022-09-29 07:37:38,8.57,8.57,8.57,100.00,1039597,28,20011,-70
2022-09-29 07:38:08,8.42,8.42,8.42,100.00,1037759,28,19921,-69
2022-09-29 07:38:39,8.36,8.36,8.36,100.00,1035491,28,19921,-69
2022-09-29 07:39:09,8.30,8.30,8.30,100.00,1041055,28,20413,-70
2022-09-29 07:39:39,8.25,8.25,8.25,100.00,1043334,28,19916,-68
2022-09-29 07:40:10,8.34,8.34,8.34,100.00,1043660,28,20448,-68
2022-09-29 07:40:40,8.40,8.40,8.40,100.00,1043799,28,20019,-70
2022-09-29 07:41:10,8.40,8.40,8.40,100.00,1042870,28,19921,-67
2022-09-29 07:41:41,8.36,8.36,8.36,100.00,1042005,28,19974,-70
2022-09-29 07:42:11,8.38,8.38,8.38,100.00,1037722,28,19917,-70
2022-09-29 07:42:41,8.29,8.29,8.29,100.00,1035599,28,19918,-70
2022-09-29 07:43:12,8.27,8.27,8.27,100.00,1040399,28,19955,-68
2022-09-29 07:43:42,8.20,8.20,8.20,100.00,1047803,28,20451,-71
2022-09-29 07:44:12,8.19,8.19,8.19,100.00,1046056,28,20543,-69
2022-09-29 07:44:43,8.15,8.15,8.15,100.00,1043694,28,20325,-69
2022-09-29 07:45:13,8.17,8.17,8.17,100.00,1044964,28,19924,-68
2022-09-29 07:45:47,8.19,8.19,8.19,100.00,1039199,28,19936,-70
2022-09-29 07:46:17,8.19,8.19,8.19,100.00,1035925,28,19980,-70
2022-09-29 07:46:48,8.15,8.15,8.15,100.00,1042227,28,20204,-68
2022-09-29 07:47:19,8.21,8.21,8.21,100.00,1037332,28,19921,-68
2022-09-29 07:47:49,8.31,8.31,8.31,100.00,1041664,28,19920,-68
2022-09-29 07:48:19,8.31,8.31,8.31,100.00,1044341,28,19952,-67
2022-09-29 07:48:50,8.38,8.38,8.38,100.00,1041894,28,19939,-68
2022-09-29 07:49:20,8.42,8.42,8.42,100.00,1040867,28,20381,-67
2022-09-29 07:49:51,8.47,8.47,8.47,100.00,1034717,28,19925,-71
2022-09-29 07:50:21,8.51,8.51,8.51,100.00,1035461,28,20406,-68
2022-09-29 07:50:51,8.53,8.53,8.53,100.00,1043746,28,19920,-70
2022-09-29 07:51:22,8.58,8.58,8.58,100.00,1042974,28,20016,-68
2022-09-29 07:51:52,8.57,8.57,8.57,100.00,1043381,28,19924,-67
2022-09-29 07:52:22,8.56,8.56,8.56,100.00,1043650,28,19932,-68
2022-09-29 07:52:52,8.43,8.43,8.43,100.00,1045647,28,20340,-68
2022-09-29 07:53:23,8.39,8.39,8.39,100.00,1046568,28,20642,-69
2022-09-29 07:53:53,8.41,8.41,8.41,100.00,1031615,28,19917,-69
2022-09-29 07:54:23,8.36,8.36,8.36,100.00,1030362,28,19917,-68
2022-09-29 07:54:54,8.41,8.41,8.41,100.00,1031144,28,20068,-68
2022-09-29 07:55:25,8.49,8.49,8.49,100.00,1027152,28,19922,-69
2022-09-29 07:55:55,8.55,8.55,8.55,100.00,1027031,28,19969,-70
2022-09-29 07:56:25,8.58,8.58,8.58,100.00,1030072,28,19913,-69
2022-09-29 07:56:56,8.60,8.60,8.60,100.00,1032712,28,19921,-71
2022-09-29 07:57:26,8.68,8.68,8.68,100.00,1030969,28,20461,-69
2022-09-29 07:57:56,8.67,8.67,8.67,100.00,1036416,28,19924,-69
2022-09-29 07:58:27,8.68,8.68,8.68,100.00,1038072,28,19917,-68
2022-09-29 07:58:57,8.67,8.67,8.67,100.00,1030959,28,19914,-70
2022-09-29 07:59:27,8.63,8.63,8.63,100.00,1034966,28,20411,-68
2022-09-29 07:59:58,8.68,8.68,8.68,100.00,1041173,28,20410,-68
2022-09-29 08:00:30,8.70,8.70,8.70,100.00,1038831,28,20418,-68
2022-09-29 08:01:00,8.65,8.65,8.65,100.00,1038923,28,19917,-70
2022-09-29 08:01:31,8.64,8.64,8.64,100.00,1041907,28,20393,-67
2022-09-29 08:02:01,8.68,8.68,8.68,100.00,1035940,28,19909,-68
2022-09-29 08:02:32,8.68,8.68,8.68,100.00,1026870,28,19918,-69
2022-09-29 08:03:02,8.64,8.64,8.64,100.00,1029176,28,19918,-68
2022-09-29 08:03:33,8.69,8.69,8.69,100.00,1030995,28,19922,-69
2022-09-29 08:04:03,8.77,8.77,8.77,100.00,1039434,28,19917,-71
2022-09-29 08:04:34,8.78,8.78,8.78,100.00,1034760,28,20507,-71
2022-09-29 08:05:04,8.84,8.84,8.84,100.00,1040067,28,19925,-68
2022-09-29 08:05:34,8.88,8.88,8.88,100.00,1039669,28,19975,-68
2022-09-29 08:06:05,8.88,8.88,8.88,100.00,1033764,28,19917,-69
2022-09-29 08:06:36,8.82,8.82,8.82,100.00,1030182,28,19914,-68
2022-09-29 08:07:07,8.85,8.85,8.85,100.00,1030823,28,19913,-67
2022-09-29 08:07:37,8.79,8.79,8.79,100.00,1035209,28,19918,-68
2022-09-29 08:08:07,8.82,8.82,8.82,100.00,1043265,28,20212,-68
2022-09-29 08:08:38,8.80,8.80,8.80,100.00,1046205,28,19913,-69
2022-09-29 08:09:08,8.74,8.74,8.74,100.00,1041542,28,19923,-68
2022-09-29 08:09:39,8.81,8.81,8.81,100.00,1042893,28,19912,-68
2022-09-29 08:10:09,8.81,8.81,8.81,100.00,1043195,28,20428,-69
2022-09-29 08:10:39,8.76,8.76,8.76,100.00,1040672,28,19913,-68
2022-09-29 08:11:10,8.66,8.66,8.66,100.00,1042462,28,19932,-68
2022-09-29 08:11:41,8.70,8.70,8.70,100.00,1043084,28,19913,-67
2022-09-29 08:12:11,8.64,8.64,8.64,100.00,1038025,28,19995,-69
2022-09-29 08:12:42,8.64,8.64,8.64,100.00,1038708,28,19924,-70
2022-09-29 08:13:12,8.66,8.66,8.66,100.00,1039373,28,21388,-70
2022-09-29 08:13:42,8.68,8.68,8.68,100.00,1041656,28,20326,-67
2022-09-29 08:14:13,8.68,8.68,8.68,100.00,1047511,28,19954,-68
2022-09-29 08:14:43,8.67,8.67,8.67,100.00,1041256,28,19932,-68
2022-09-29 08:15:13,8.69,8.69,8.69,100.00,1043795,28,19912,-66
2022-09-29 08:15:44,8.69,8.69,8.69,100.00,1047057,28,20320,-72
2022-09-29 08:16:14,8.70,8.70,8.70,100.00,1039937,28,19942,-70
2022-09-29 08:16:45,8.67,8.67,8.67,100.00,1038626,28,19952,-68
2022-09-29 08:17:15,8.69,8.69,8.69,100.00,1032615,28,19933,-69
2022-09-29 08:17:45,8.62,8.62,8.62,100.00,1038334,28,20194,-68
2022-09-29 08:18:15,8.56,8.56,8.56,100.00,1042873,28,19917,-69
2022-09-29 08:18:46,8.58,8.58,8.58,100.00,1042689,28,20301,-68
2022-09-29 08:19:16,8.57,8.57,8.57,100.00,1046878,28,19920,-68
2022-09-29 08:19:47,8.57,8.57,8.57,100.00,1040701,28,20003,-69
2022-09-29 08:20:17,8.64,8.64,8.64,100.00,1042482,28,19921,-68
2022-09-29 08:20:48,8.69,8.69,8.69,100.00,1042857,28,19920,-69
2022-09-29 08:21:18,8.77,8.77,8.77,100.00,1039642,28,19917,-69
2022-09-29 08:21:48,8.78,8.78,8.78,100.00,1047111,28,19917,-68
2022-09-29 08:22:19,8.79,8.79,8.79,100.00,1046750,28,19924,-70
2022-09-29 08:22:49,8.85,8.85,8.85,100.00,1041038,28,20014,-69
2022-09-29 08:23:20,8.80,8.80,8.80,100.00,1039529,28,19921,-69
2022-09-29 08:23:50,8.85,8.85,8.85,100.00,1043167,28,19921,-68
2022-09-29 08:24:21,8.92,8.92,8.92,100.00,1046776,28,19912,-67
2022-09-29 08:24:51,8.81,8.81,8.81,100.00,1043139,28,20549,-68
2022-09-29 08:25:22,8.77,8.77,8.77,100.00,1038516,28,19959,-68
2022-09-29 08:26:01,8.78,8.78,8.78,100.00,1038883,28,20260,-68
2022-09-29 08:26:34,8.85,8.85,8.85,100.00,1038647,28,20009,-69
2022-09-29 08:27:05,8.80,8.80,8.80,100.00,1041918,28,19917,-67
2022-09-29 08:27:36,8.87,8.87,8.87,100.00,1038575,28,19917,-68
2022-09-29 08:28:06,8.95,8.95,8.95,100.00,1035921,28,20303,-68
2022-09-29 08:28:37,8.98,8.98,8.98,100.00,1033296,28,19928,-67
2022-09-29 08:29:07,9.04,9.04,9.04,100.00,1030631,28,20014,-70
2022-09-29 08:29:37,9.12,9.12,9.12,100.00,1034298,28,19920,-69
2022-09-29 08:30:09,9.02,9.02,9.02,100.00,1040520,28,20014,-69
2022-09-29 08:30:39,9.01,9.01,9.01,100.00,1042823,28,19943,-69
2022-09-29 08:31:10,9.03,9.03,9.03,100.00,1039266,28,20371,-66
2022-09-29 08:31:42,9.02,9.02,9.02,100.00,1037394,28,19916,-71
2022-09-29 08:32:13,9.03,9.03,9.03,100.00,1040309,28,20012,-68
2022-09-29 08:32:44,9.09,9.09,9.09,100.00,1037233,28,19940,-67
2022-09-29 08:33:15,9.06,9.06,9.06,100.00,1034693,28,19921,-69
2022-09-29 08:33:51,8.92,8.92,8.92,100.00,1034521,28,19921,-69
2022-09-29 08:34:21,8.94,8.94,8.94,100.00,1031584,28,19940,-68
2022-09-29 08:34:52,8.95,8.95,8.95,100.00,1036327,28,20097,-69
2022-09-29 08:35:22,9.00,9.00,9.00,100.00,1036981,28,20441,-68
2022-09-29 08:35:58,8.97,8.97,8.97,100.00,1031696,28,20004,-68
2022-09-29 08:36:29,8.98,8.98,8.98,100.00,1036972,28,20414,-68
2022-09-29 08:36:59,8.95,8.95,8.95,100.00,1040902,28,19940,-69
2022-09-29 08:37:30,8.95,8.95,8.95,100.00,1046733,28,19916,-69
2022-09-29 08:38:00,8.92,8.92,8.92,100.00,1046099,28,19916,-68
2022-09-29 08:38:30,8.93,8.93,8.93,100.00,1038508,28,19921,-69
2022-09-29 08:39:01,9.01,9.01,9.01,100.00,1042508,28,19939,-68
2022-09-29 08:39:34,9.00,9.00,9.00,100.00,1042798,28,19921,-68
2022-09-29 08:40:04,8.99,8.99,8.99,100.00,1035257,28,19921,-69
2022-09-29 08:40:35,9.03,9.03,9.03,100.00,1041847,28,20062,-69
2022-09-29 08:41:05,9.00,9.00,9.00,100.00,1042813,28,19959,-69
2022-09-29 08:41:51,8.93,8.93,8.93,100.00,1040012,28,19912,-68
2022-09-29 08:42:36,8.93,8.93,8.93,100.00,1037992,28,20007,-66
2022-09-29 08:43:09,9.03,9.03,9.03,100.00,1034150,28,19920,-68
2022-09-29 08:43:39,9.08,9.08,9.08,100.00,1026609,28,20491,-68
2022-09-29 08:44:11,9.10,9.10,9.10,100.00,1036954,28,19914,-69
2022-09-29 08:44:43,9.04,9.04,9.04,100.00,1039413,28,20411,-67
2022-09-29 08:45:20,9.14,9.14,9.14,100.00,1030829,28,19925,-67
2022-09-29 08:45:58,9.09,9.09,9.09,100.00,1043983,28,20007,-67
2022-09-29 08:46:30,9.00,9.00,9.00,100.00,1046135,28,19923,-68
2022-09-29 08:47:03,9.02,9.02,9.02,100.00,1040819,28,20334,-68
2022-09-29 08:47:34,8.96,8.96,8.96,100.00,1045551,28,20006,-68
2022-09-29 08:48:07,8.68,8.68,8.68,100.00,1046806,28,19999,-70
2022-09-29 08:48:38,8.98,8.98,8.98,100.00,1042742,28,19916,-67
2022-09-29 08:49:15,9.01,9.01,9.01,100.00,1039659,28,19960,-67
2022-09-29 08:49:46,9.11,9.11,9.11,100.00,1036042,28,19917,-69
2022-09-29 08:50:27,9.19,9.19,9.19,100.00,1031779,28,19924,-69
2022-09-29 08:51:07,9.19,9.19,9.19,100.00,1036584,28,19952,-68
2022-09-29 08:51:38,9.14,9.14,9.14,100.00,1036667,28,20285,-67
2022-09-29 08:52:12,9.18,9.18,9.18,100.00,1033643,28,20457,-68
2022-09-29 08:52:43,9.15,9.15,9.15,100.00,1030681,28,19918,-71
2022-09-29 08:53:15,9.09,9.09,9.09,100.00,1031295,28,19924,-71
2022-09-29 08:53:45,9.09,9.09,9.09,100.00,1026352,28,19921,-68
2022-09-29 08:54:24,9.09,9.09,9.09,100.00,1029697,28,19925,-67
2022-09-29 08:55:17,9.08,9.08,9.08,100.00,1031654,28,20445,-67
2022-09-29 08:55:54,9.05,9.05,9.05,100.00,1039682,28,19999,-70
2022-09-29 08:56:24,9.06,9.06,9.06,100.00,1042407,28,19908,-69
2022-09-29 08:56:55,9.11,9.11,9.11,100.00,1028122,28,19910,-68
2022-09-29 08:57:25,9.18,9.18,9.18,100.00,1029164,28,19914,-71
2022-09-29 08:57:56,9.24,9.24,9.24,100.00,1026789,28,19969,-69
2022-09-29 08:58:27,9.30,9.30,9.30,100.00,1022712,28,19941,-67
2022-09-29 08:58:57,9.29,9.29,9.29,100.00,1030449,28,19953,-71
2022-09-29 08:59:27,9.20,9.20,9.20,100.00,1030475,28,20342,-67
2022-09-29 08:59:58,9.17,9.17,9.17,100.00,1030751,28,19910,-68
2022-09-29 09:00:32,9.19,9.19,9.19,100.00,1027025,28,19942,-69
2022-09-29 09:01:11,9.24,9.24,9.24,100.00,1029810,28,20153,-69
2022-09-29 09:01:48,9.25,9.25,9.25,100.00,1036447,28,20283,-69
2022-09-29 09:02:36,9.24,9.24,9.24,100.00,1037530,28,19932,-68
2022-09-29 09:03:06,9.23,9.23,9.23,100.00,1038819,28,20329,-68
2022-09-29 09:03:55,9.10,9.10,9.10,100.00,1037047,28,19909,-68
2022-09-29 09:04:39,9.07,9.07,9.07,100.00,1042782,28,20417,-69
2022-09-29 09:05:29,9.07,9.07,9.07,100.00,1034918,28,20008,-67
2022-09-29 09:06:02,8.94,8.94,8.94,100.00,1040735,28,19909,-69
2022-09-29 09:06:39,8.98,8.98,8.98,100.00,1043039,28,20406,-70
2022-09-29 09:07:20,9.11,9.11,9.11,100.00,1039882,28,19928,-68
2022-09-29 09:07:56,9.11,9.11,9.11,100.00,1034499,28,19917,-69
2022-09-29 09:08:41,9.09,9.09,9.09,100.00,1031203,28,19910,-69
2022-09-29 09:09:20,9.18,9.18,9.18,100.00,1034159,28,20457,-70
2022-09-29 09:10:02,9.07,9.07,9.07,100.00,1034533,28,20323,-68
2022-09-29 09:10:46,9.07,9.07,9.07,100.00,1035874,28,20004,-68
2022-09-29 09:11:19,9.01,9.01,9.01,100.00,1038087,28,19913,-68
2022-09-29 09:12:02,9.05,9.05,9.05,100.00,1036998,28,19910,-74
2022-09-29 09:12:44,9.06,9.06,9.06,100.00,1043428,28,20004,-67
2022-09-29 09:13:17,9.26,9.26,9.26,100.00,1043498,28,19938,-68
2022-09-29 09:13:50,9.36,9.36,9.36,100.00,1042682,28,19990,-69
2022-09-29 09:14:37,9.37,9.37,9.37,100.00,1045517,28,20015,-69
2022-09-29 09:15:27,9.59,9.59,9.59,100.00,1042589,28,19970,-69
2022-09-29 09:16:06,9.77,9.77,9.77,100.00,1043093,28,20389,-70
2022-09-29 09:16:42,10.07,10.07,10.07,100.00,1042919,28,19916,-68
2022-09-29 09:17:31,10.40,10.40,10.40,100.00,1042902,28,19967,-68
2022-09-29 09:18:19,10.70,10.70,10.70,100.00,1042689,28,19925,-64
2022-09-29 09:18:53,11.01,11.01,11.01,100.00,1042592,28,20400,-68
2022-09-29 09:19:24,11.42,11.42,11.42,100.00,1042664,28,19920,-68
2022-09-29 09:20:03,11.41,11.41,11.41,100.00,1043098,28,19939,-70
2022-09-29 09:20:35,11.45,11.45,11.45,100.00,1038524,28,19917,-71
2022-09-29 09:21:09,11.05,11.05,11.05,100.00,1038227,28,20418,-68
2022-09-29 09:21:41,10.77,10.77,10.77,100.00,1036190,28,20024,-69
2022-09-29 09:22:29,10.80,10.80,10.80,100.00,1034558,28,20445,-67
2022-09-29 09:23:19,10.89,10.89,10.89,100.00,1037115,28,19924,-68
2022-09-29 09:23:52,10.99,10.99,10.99,100.00,1043362,28,20027,-67
2022-09-29 09:24:32,10.86,10.86,10.86,100.00,1042303,28,19916,-69
2022-09-29 09:25:17,10.59,10.59,10.59,100.00,1042830,28,19955,-67
2022-09-29 09:25:54,10.43,10.43,10.43,100.00,1042386,28,19988,-68
2022-09-29 09:26:38,10.41,10.41,10.41,100.00,1038775,28,20533,-69
2022-09-29 09:27:12,10.54,10.54,10.54,100.00,1034585,28,19922,-68
2022-09-29 09:27:43,10.49,10.49,10.49,100.00,1025910,28,19918,-69
2022-09-29 09:28:14,10.56,10.56,10.56,100.00,1030208,28,20470,-70
2022-09-29 09:28:47,10.55,10.55,10.55,100.00,1033765,28,19921,-69
2022-09-29 09:29:31,10.61,10.61,10.61,100.00,1033111,28,20041,-68
2022-09-29 09:30:03,10.64,10.64,10.64,100.00,1040805,28,20015,-67
2022-09-29 09:30:38,10.66,10.66,10.66,100.00,1045233,28,20276,-69
2022-09-29 09:31:09,10.57,10.57,10.57,100.00,1044549,28,19924,-68
2022-09-29 09:31:41,10.65,10.65,10.65,100.00,1040382,28,19921,-71
2022-09-29 09:32:23,10.53,10.53,10.53,100.00,1038743,28,19921,-70
2022-09-29 09:32:55,10.52,10.52,10.52,100.00,1038455,28,19921,-68
2022-09-29 09:33:40,10.50,10.50,10.50,100.00,1036283,28,20277,-68
2022-09-29 09:34:15,10.48,10.48,10.48,100.00,1036464,28,19922,-70
2022-09-29 09:34:52,10.47,10.47,10.47,100.00,1028327,28,19906,-68
2022-09-29 09:35:25,10.41,10.41,10.41,100.00,1030078,28,19925,-68
2022-09-29 09:35:57,10.35,10.35,10.35,100.00,1032944,28,19914,-67
2022-09-29 09:36:28,10.49,10.49,10.49,100.00,1027858,28,20350,-67
2022-09-29 09:36:58,10.61,10.61,10.61,100.00,1027746,28,19910,-68
2022-09-29 09:37:30,10.65,10.65,10.65,100.00,1036148,28,19906,-70
2022-09-29 09:38:05,10.66,10.66,10.66,100.00,1038013,28,19905,-69
2022-09-29 09:38:38,10.60,10.60,10.60,100.00,1031322,28,19957,-67
2022-09-29 09:39:20,10.48,10.48,10.48,100.00,1034451,28,20371,-69
2022-09-29 09:39:53,10.67,10.67,10.67,100.00,1036234,28,19917,-68
2022-09-29 09:40:24,10.79,10.79,10.79,100.00,1040367,28,19905,-68
2022-09-29 09:40:55,10.89,10.89,10.89,100.00,1039071,28,20008,-73
2022-09-29 09:41:25,10.85,10.85,10.85,100.00,1036513,28,20032,-67
2022-09-29 09:41:55,10.77,10.77,10.77,100.00,1039038,28,19901,-68
2022-09-29 09:42:26,10.71,10.71,10.71,100.00,1038935,28,19948,-67
2022-09-29 09:42:57,10.58,10.58,10.58,100.00,1042967,28,20361,-70
2022-09-29 09:43:35,10.64,10.64,10.64,100.00,1039273,28,20421,-66
2022-09-29 09:44:16,10.79,10.79,10.79,100.00,1038709,28,19910,-70
2022-09-29 09:45:03,10.87,10.87,10.87,100.00,1042625,28,19909,-68
2022-09-29 09:45:36,10.79,10.79,10.79,100.00,1034481,28,19956,-67
2022-09-29 09:46:12,10.80,10.80,10.80,100.00,1036948,28,19915,-70
2022-09-29 09:46:44,10.86,10.86,10.86,100.00,1033260,28,20028,-68
2022-09-29 09:47:23,10.74,10.74,10.74,100.00,1030279,28,19949,-68
2022-09-29 09:47:55,10.64,10.64,10.64,100.00,1027910,28,19910,-72
2022-09-29 09:48:28,10.66,10.66,10.66,100.00,1029845,28,19921,-71
2022-09-29 09:49:01,10.77,10.77,10.77,100.00,1040209,28,19953,-67
2022-09-29 09:49:33,10.72,10.72,10.72,100.00,1030192,28,20279,-69
2022-09-29 09:50:16,10.58,10.58,10.58,100.00,1026817,28,19974,-68
2022-09-29 09:50:48,10.58,10.58,10.58,100.00,1029378,28,20349,-71
2022-09-29 09:51:37,10.43,10.43,10.43,100.00,1031348,28,19921,-68
2022-09-29 09:52:10,10.34,10.34,10.34,100.00,1036469,28,20442,-70
2022-09-29 09:53:00,10.47,10.47,10.47,100.00,1037978,28,19916,-67
2022-09-29 09:53:33,10.54,10.54,10.54,100.00,1039170,28,19909,-67
2022-09-29 09:54:05,10.61,10.61,10.61,100.00,1042418,28,19909,-69
2022-09-29 09:54:43,10.57,10.57,10.57,100.00,1034922,28,20383,-68
2022-09-29 09:55:17,10.64,10.64,10.64,100.00,1033091,28,20431,-70
2022-09-29 09:55:52,10.79,10.79,10.79,100.00,1030659,28,19917,-67
2022-09-29 09:56:27,10.86,10.86,10.86,100.00,1033008,28,19914,-67
2022-09-29 09:57:09,10.97,10.97,10.97,100.00,1034551,28,19967,-68
2022-09-29 09:57:40,10.95,10.95,10.95,100.00,1034804,28,20388,-69
2022-09-29 09:58:22,11.02,11.02,11.02,100.00,1037473,28,19914,-70
2022-09-29 09:59:02,11.10,11.10,11.10,100.00,1042373,28,19940,-68
2022-09-29 09:59:35,11.03,11.03,11.03,100.00,1046087,28,20290,-67
2022-09-29 10:15:11,2.45,2.25,10.80,100.00,1054929,27,20383,-67
2022-09-29 10:15:49,3.42,2.13,10.84,100.00,1052670,28,20034,-68
2022-09-29 10:16:24,2.20,2.00,10.84,100.00,1050204,28,20020,-67
2022-09-29 10:17:06,6.88,2.58,10.93,100.00,1037673,28,20286,-66
2022-09-29 10:17:41,2.35,1.80,10.87,100.00,1033959,28,20507,-67
2022-09-29 10:18:14,2.70,2.15,11.00,100.00,1041317,28,20271,-68
2022-09-29 10:18:47,3.75,2.17,10.97,100.00,1037794,28,20260,-67
2022-09-29 10:19:22,3.30,2.28,11.05,100.00,1037786,28,20277,-66
2022-09-29 10:20:00,2.65,2.00,11.10,100.00,1040837,28,20017,-67
2022-09-29 10:20:33,3.63,2.28,11.19,100.00,1033709,28,20441,-68
2022-09-29 10:21:04,2.90,2.30,11.28,100.00,1037831,28,20137,-67
2022-09-29 10:21:41,4.35,2.65,11.33,100.00,1037551,28,20071,-66
2022-09-29 10:22:13,2.50,2.25,11.31,100.00,1040636,28,20025,-67
2022-09-29 10:22:44,3.22,2.30,11.36,100.00,1038065,28,20029,-67
2022-09-29 10:23:17,2.20,2.00,11.33,100.00,1043692,28,20032,-66
2022-09-29 10:23:52,2.83,1.83,11.23,100.00,1046455,28,20552,-68
2022-09-29 10:24:26,1.90,1.80,11.20,100.00,1043154,28,20187,-67
2022-09-29 10:25:15,2.08,1.85,11.25,100.00,1034917,28,20281,-67
2022-09-29 10:26:12,2.13,1.92,11.20,100.00,1037661,28,20299,-67
2022-09-29 10:26:42,2.50,2.13,11.23,100.00,1041179,28,20287,-69
2022-09-29 10:27:20,2.92,2.20,11.11,100.00,1047705,28,20017,-67
2022-09-29 10:27:52,3.20,2.20,11.07,100.00,1037980,28,20682,-66
2022-09-29 10:28:23,2.38,2.17,10.98,100.00,1045841,28,20310,-66
2022-09-29 10:29:00,4.32,2.70,11.03,100.00,1041523,28,20013,-66
2022-09-29 10:29:30,2.33,2.13,10.92,100.00,1041953,28,20025,-68
2022-09-29 10:30:01,2.50,2.30,10.82,100.00,1042048,28,20009,-67
2022-09-29 10:30:34,2.55,2.28,10.83,100.00,1042764,28,20504,-68
2022-09-29 10:31:33,2.38,2.17,10.67,100.00,1038655,28,20483,-67
2022-09-29 10:32:20,2.38,2.20,10.53,100.00,1034142,28,20251,-67
2022-09-29 10:32:53,6.50,2.35,10.72,100.00,1037945,28,20288,-67
2022-09-29 10:33:24,2.22,2.00,10.77,100.00,1044142,28,20311,-67
2022-09-29 10:33:57,2.33,2.13,10.69,100.00,1033588,28,20269,-68
2022-09-29 10:34:27,2.20,2.00,10.66,100.00,1037451,28,20268,-67
2022-09-29 10:35:08,3.22,2.15,10.55,100.00,1037641,28,20313,-67
2022-09-29 10:35:39,2.42,2.22,10.45,100.00,1035507,28,20244,-66
2022-09-29 10:36:10,2.13,1.92,10.59,100.00,1040556,28,20024,-67
2022-09-29 10:36:55,2.20,2.00,10.54,100.00,1041626,28,20271,-67
2022-09-29 10:37:28,3.33,2.58,10.56,100.00,1041826,28,20012,-68
2022-09-29 10:38:05,4.30,2.95,10.62,100.00,1041986,28,20351,-68
2022-09-29 10:38:36,2.65,2.45,10.57,100.00,1030123,28,21073,-70
2022-09-29 10:39:09,2.85,2.47,10.58,100.00,1037611,28,20694,-67
2022-09-29 10:39:44,4.70,2.78,10.67,100.00,1037515,28,20775,-67
2022-09-29 10:40:20,7.45,2.70,10.64,100.00,1042513,28,20271,-67
2022-09-29 10:41:00,3.15,1.90,10.74,100.00,1045273,28,20271,-68
2022-09-29 10:41:48,1.85,1.75,10.76,100.00,1041272,28,20267,-67
2022-09-29 10:42:28,2.22,1.90,10.70,100.00,1039602,28,20682,-68
2022-09-29 10:42:59,2.33,2.13,10.53,100.00,1049053,28,20778,-67
2022-09-29 10:43:41,8.30,2.20,10.50,100.00,1048754,28,20023,-67
2022-09-29 10:44:19,3.13,2.03,10.41,100.00,1035943,28,20064,-67
2022-09-29 10:44:54,2.95,2.20,10.28,100.00,1041536,28,20282,-68
2022-09-29 10:45:30,2.58,2.22,10.36,100.00,1039963,28,20370,-67
2022-09-29 10:46:01,2.97,2.10,10.33,100.00,1037498,28,20260,-67
2022-09-29 10:46:46,71.28,6.80,10.33,100.00,1035350,28,20834,-67
2022-09-29 10:47:16,5.22,2.35,10.40,100.00,1040018,28,20029,-68
2022-09-29 10:47:57,4.20,2.30,10.31,100.00,1040242,28,22115,-69
2022-09-29 10:48:30,2.42,1.83,10.29,100.00,1040346,28,20399,-69
2022-09-29 10:49:12,22.23,3.58,10.27,100.00,1035341,28,20265,-69
2022-09-29 10:49:42,2.40,1.95,10.25,100.00,1045177,28,20266,-69
2022-09-29 10:50:13,2.53,1.90,10.17,100.00,1047266,28,20611,-68
2022-09-29 10:50:51,2.30,2.10,10.19,100.00,1047946,28,20013,-66
2022-09-29 10:51:21,2.55,2.05,10.05,100.00,1045883,28,20029,-67
2022-09-29 10:52:05,2.05,1.52,10.01,100.00,1035100,28,20404,-67
2022-09-29 10:52:35,12.88,1.95,9.93,100.00,1033485,28,20592,-68
2022-09-29 10:53:21,2.45,1.45,9.83,100.00,1033827,28,20365,-69
2022-09-29 10:53:52,6.18,2.00,9.74,100.00,1036282,28,20022,-69
2022-09-29 10:54:26,14.02,2.10,9.77,100.00,1037948,28,20283,-69
2022-09-29 10:54:58,6.72,1.95,9.74,100.00,1037832,28,20790,-67
2022-09-29 10:55:33,2.47,1.70,9.68,100.00,1041002,28,20646,-68
2022-09-29 10:56:21,4.55,1.98,9.73,100.00,1030164,28,20281,-67
2022-09-29 10:56:52,2.10,1.90,9.75,100.00,1037844,28,20256,-66
2022-09-29 10:57:26,2.45,2.25,9.74,100.00,1036793,28,20268,-70
2022-09-29 10:57:58,2.65,2.45,9.68,100.00,1039013,28,20018,-67
2022-09-29 10:58:41,3.83,2.70,9.71,100.00,1038074,28,20256,-69
2022-09-29 10:59:12,3.72,3.33,9.63,100.00,1033707,28,20656,-68
2022-09-29 10:59:49,3.47,2.78,9.63,100.00,1036057,28,20291,-68
2022-09-29 11:00:38,7.88,2.55,9.54,100.00,1041878,28,20350,-67
2022-09-29 11:01:14,16.85,6.10,9.49,100.00,1034213,28,20262,-70
2022-09-29 11:01:49,11.07,7.85,9.45,100.00,1041743,28,20270,-68
2022-09-29 11:02:29,6.22,4.00,9.47,100.00,1043870,28,20658,-66
2022-09-29 11:03:18,3.80,3.20,9.53,100.00,1035494,28,20344,-68
2022-09-29 11:04:05,4.68,2.50,9.43,100.00,1033703,28,20030,-69
2022-09-29 11:04:38,19.25,4.45,9.43,100.00,1038925,28,20707,-65
2022-09-29 11:05:20,13.27,8.20,9.43,100.00,1037752,28,20407,-70
2022-09-29 11:05:52,14.02,7.50,9.37,100.00,1039903,28,20631,-68
2022-09-29 11:06:35,9.82,4.68,9.40,100.00,1038421,28,20303,-69
2022-09-29 11:07:10,11.93,5.20,9.41,100.00,1044817,28,20263,-69
2022-09-29 11:07:44,10.82,5.53,9.41,100.00,1042921,28,20262,-70
2022-09-29 11:08:14,13.50,6.07,9.41,100.00,1034578,28,20293,-67
2022-09-29 11:09:04,8.30,4.50,9.44,100.00,1037301,28,20271,-70
2022-09-29 11:09:37,10.57,6.65,9.35,100.00,1039614,28,20028,-69
2022-09-29 11:10:33,14.73,8.02,9.43,100.00,1039176,28,20272,-69
2022-09-29 11:11:18,10.30,6.40,9.49,100.00,1037372,28,20268,-68
2022-09-29 11:11:53,81.13,11.32,9.53,100.00,1035709,28,20261,-71
2022-09-29 11:12:34,9.02,5.53,9.54,100.00,1038373,28,20653,-69
2022-09-29 11:13:19,5.50,3.70,9.57,100.00,1038045,28,20774,-68
2022-09-29 11:13:51,3.05,2.45,9.57,100.00,1043773,28,20638,-68
2022-09-29 11:14:37,5.05,2.80,9.59,100.00,1039174,28,20308,-68
2022-09-29 11:15:25,6.88,5.05,9.53,100.00,1046693,28,20302,-68
2022-09-29 11:16:25,6.28,4.88,9.60,100.00,1038443,28,20257,-70
2022-09-29 11:16:59,4.72,2.78,9.59,100.00,1030521,28,20270,-69
2022-09-29 11:17:36,7.53,3.55,9.65,100.00,1036589,28,20264,-69
2022-09-29 11:18:18,7.82,4.75,9.68,100.00,1042666,28,20255,-69
2022-09-29 11:18:49,8.77,4.53,9.74,100.00,1037153,28,20334,-69
2022-09-29 11:19:20,10.70,4.85,9.79,100.00,1032893,28,21056,-69
2022-09-29 11:19:52,8.65,4.00,9.79,100.00,1032532,28,20265,-69
2022-09-29 11:20:26,4.03,2.95,9.76,100.00,1037278,28,20018,-70
2022-09-29 11:21:13,3.88,2.50,9.72,100.00,1030543,28,20266,-69
2022-09-29 11:22:05,4.47,2.38,9.86,100.00,1038236,28,20252,-69
2022-09-29 11:22:53,5.43,3.22,9.97,100.00,1037124,28,21008,-70
2022-09-29 11:23:37,1.73,1.63,9.98,100.00,1038961,28,20272,-70
2022-09-29 11:24:10,2.63,2.35,9.91,100.00,1034888,28,20268,-70
2022-09-29 11:25:09,1.95,1.75,9.93,100.00,1034780,28,21144,-70
2022-09-29 11:25:55,5.45,2.60,10.06,100.00,1039555,28,20276,-71
2022-09-29 11:26:25,16.27,6.85,10.00,100.00,1038623,28,20276,-70
2022-09-29 11:27:19,5.53,4.65,10.05,100.00,1038456,28,20295,-69
2022-09-29 11:28:02,8.15,4.28,9.86,100.00,1035530,28,20025,-70
2022-09-29 11:28:54,6.70,5.68,9.97,100.00,1034545,28,20379,-70
2022-09-29 11:29:47,7.65,5.65,9.99,100.00,1031139,28,20265,-70
2022-09-29 11:30:25,7.07,6.00,9.91,100.00,1041261,28,20369,-69
2022-09-29 11:31:31,12.63,9.43,9.93,100.00,1038403,28,20260,-70
2022-09-29 11:32:13,10.80,8.05,9.81,100.00,1042349,28,20302,-71
2022-09-29 11:33:10,8.68,6.28,9.72,100.00,1034363,28,20343,-70
2022-09-29 11:34:04,16.85,9.35,9.66,100.00,1031937,28,20320,-71
2022-09-29 11:34:51,8.75,5.15,9.57,100.00,1041614,28,20298,-69
2022-09-29 11:35:51,8.57,4.55,9.54,100.00,1041998,28,20366,-69
2022-09-29 11:36:41,5.60,3.20,9.36,100.00,1037922,28,21069,-71
2022-09-29 11:37:43,18.95,9.40,9.37,100.00,1039365,28,20316,-71
2022-09-29 11:38:37,20.98,13.23,9.32,100.00,1044064,28,20337,-69
2022-09-29 11:39:23,8.40,5.13,9.18,100.00,1050523,28,20698,-70
2022-09-29 11:40:15,6.43,3.50,9.15,100.00,1052401,28,20730,-67
2022-09-29 11:41:19,7.90,5.40,9.15,100.00,1051119,28,20647,-69
2022-09-29 11:42:01,7.13,5.00,9.14,100.00,1047910,28,20258,-71
2022-09-29 11:42:57,2.63,2.20,9.15,100.00,1049538,28,20387,-69
2022-09-29 11:43:56,6.28,3.42,9.12,100.00,1042749,28,20909,-71
2022-09-29 11:44:50,10.80,5.93,9.19,100.00,1041818,28,20325,-69
2022-09-29 11:45:22,3.53,2.28,9.23,100.00,1040469,28,20267,-67
2022-09-29 11:46:19,4.68,2.63,9.23,100.00,1036062,28,20371,-71
2022-09-29 11:47:20,4.35,2.20,9.24,100.00,1042196,28,20754,-70
2022-09-29 11:48:14,18.35,10.07,9.21,100.00,1046896,28,20979,-70
2022-09-29 11:49:22,8.63,5.15,9.32,100.00,1043009,28,20048,-69
2022-09-29 11:49:57,4.30,3.75,9.31,100.00,1047326,28,20223,-70
2022-09-29 11:51:10,6.03,2.80,9.34,100.00,1041245,28,21024,-70
2022-09-29 11:51:43,18.13,8.68,9.41,100.00,1042396,28,20642,-69
2022-09-29 11:52:19,21.17,12.27,9.40,100.00,1045283,28,20251,-68
2022-09-29 11:52:53,27.08,14.48,9.42,100.00,1047542,28,20338,-69
2022-09-29 11:54:07,39.67,25.50,9.45,100.00,1044694,28,20286,-70
2022-09-29 11:54:57,17.25,12.10,9.43,100.00,1038560,28,20248,-69
2022-09-29 11:55:41,15.43,8.52,9.55,100.00,1044302,28,20266,-69
2022-09-29 11:56:36,8.93,6.57,9.48,100.00,1037066,28,20022,-70
2022-09-29 11:57:13,2.03,1.83,9.50,100.00,1034680,28,20265,-71
2022-09-29 11:57:46,3.55,2.45,9.56,100.00,1028258,28,20266,-70
2022-09-29 11:58:31,2.03,1.52,9.54,100.00,1033772,28,20273,-69
2022-09-29 11:59:56,2.65,2.00,9.54,100.00,1037962,28,20796,-68
2022-09-29 12:00:52,3.78,2.38,9.50,100.00,1041851,28,20243,-71
2022-09-29 12:01:51,3.92,3.50,9.54,100.00,1034639,28,20283,-71
2022-09-29 12:02:41,4.97,4.45,9.48,100.00,1027554,28,20314,-68
2022-09-29 12:03:22,4.05,3.38,9.59,100.00,1031909,28,20263,-69
2022-09-29 12:04:14,6.22,3.47,9.66,100.00,1034243,28,20017,-69
2022-09-29 12:04:58,3.78,3.42,9.68,100.00,1033059,28,20353,-69
2022-09-29 12:05:54,3.65,3.35,9.68,100.00,1038187,28,20271,-69
2022-09-29 12:06:43,3.30,3.00,9.74,100.00,1042428,28,20798,-69
2022-09-29 12:07:27,5.47,3.22,9.82,100.00,1044742,28,20714,-69
2022-09-29 12:08:19,4.72,3.83,9.85,100.00,1039433,28,20263,-70
2022-09-29 12:09:12,3.97,3.55,9.84,100.00,1044648,28,20255,-70
2022-09-29 12:09:52,3.70,3.25,9.76,100.00,1042663,28,20693,-69
2022-09-29 12:10:46,3.97,3.25,9.66,100.00,1037970,28,20283,-71
2022-09-29 12:11:24,3.95,3.13,9.63,100.00,1037555,28,20036,-69
2022-09-29 12:12:22,4.15,2.58,9.55,100.00,1031482,28,20278,-70
2022-09-29 12:12:58,2.40,2.20,9.52,100.00,1035425,28,20263,-70
2022-09-29 12:13:46,4.35,2.55,9.47,100.00,1031268,28,20265,-70
2022-09-29 12:14:25,2.97,2.78,9.48,100.00,1030591,28,20310,-69
2022-09-29 12:15:14,4.13,3.40,9.45,100.00,1030760,28,20317,-69
2022-09-29 12:15:59,3.20,2.90,9.36,100.00,1033047,28,20257,-70
2022-09-29 12:16:31,4.38,2.60,9.34,100.00,1043173,28,20312,-70
2022-09-29 12:17:05,3.78,2.95,9.40,100.00,1030724,28,20261,-69
2022-09-29 12:17:39,5.25,3.50,9.40,100.00,1027192,28,20962,-71
2022-09-29 12:18:15,4.45,3.25,9.53,100.00,1035004,28,20267,-69
2022-09-29 12:18:45,5.18,3.50,9.59,100.00,1034750,28,20268,-69
2022-09-29 12:19:17,4.53,3.35,9.65,100.00,1036023,28,20323,-70
2022-09-29 12:20:02,4.18,3.50,9.70,100.00,1034880,28,20671,-69
2022-09-29 12:20:35,5.85,3.63,9.69,100.00,1030781,28,20523,-70
2022-09-29 12:21:06,8.15,3.85,9.71,100.00,1032004,28,20262,-69
2022-09-29 12:21:40,9.75,4.22,9.67,100.00,1034721,28,20265,-69
2022-09-29 12:22:16,6.30,3.75,9.71,100.00,1034846,28,20819,-70
2022-09-29 12:22:47,6.85,4.28,9.75,100.00,1030323,28,20273,-69
2022-09-29 12:23:19,6.78,3.60,9.77,100.00,1034826,28,21123,-69
2022-09-29 12:23:50,9.70,4.20,9.76,100.00,1030662,28,20664,-69
2022-09-29 12:24:40,5.35,3.75,9.74,100.00,1026301,28,20270,-68
2022-09-29 12:25:18,5.18,4.22,9.81,100.00,1032300,28,20164,-69
2022-09-29 12:25:56,6.10,4.38,9.77,100.00,1036938,28,20290,-70
2022-09-29 12:26:26,4.70,3.88,9.78,100.00,1046539,28,20337,-69
2022-09-29 12:26:57,6.05,3.67,9.84,100.00,1038594,28,20275,-69
2022-09-29 12:27:38,5.50,3.72,9.86,100.00,1030524,28,20029,-69
2022-09-29 12:28:16,6.65,4.28,9.74,100.00,1038461,28,20009,-70
2022-09-29 12:28:55,7.13,4.85,9.87,100.00,1034907,28,20272,-69
2022-09-29 12:29:28,5.60,4.05,9.83,100.00,1034726,28,20304,-70
2022-09-29 12:30:01,3.28,2.95,9.75,100.00,1041284,28,20260,-69
2022-09-29 12:30:47,4.32,3.67,9.74,100.00,1043988,28,20358,-69
2022-09-29 12:31:24,4.97,3.95,9.57,100.00,1038407,28,21026,-69
2022-09-29 12:31:55,6.03,4.10,9.62,100.00,1031843,28,20276,-68
2022-09-29 12:32:31,5.57,4.18,9.65,100.00,1030698,28,20257,-69
2022-09-29 12:33:14,3.53,3.08,9.65,100.00,1030626,28,20093,-70
2022-09-29 12:33:48,2.95,2.65,9.54,100.00,1040812,28,20937,-70
2022-09-29 12:34:31,3.13,2.15,9.58,100.00,1041859,28,20275,-69
2022-09-29 12:35:08,7.60,4.20,9.61,100.00,1038577,28,20643,-69
2022-09-29 12:35:46,5.95,3.88,9.62,100.00,1032387,28,20346,-68
2022-09-29 12:36:44,6.15,3.35,9.64,100.00,1036909,28,20315,-68
2022-09-29 12:37:38,3.38,2.97,9.63,100.00,1034633,28,20310,-70
2022-09-29 12:38:31,3.53,2.63,9.65,100.00,1030871,28,20292,-69
2022-09-29 12:39:41,4.65,3.33,9.78,100.00,1035991,28,20261,-70
2022-09-29 12:40:16,3.38,2.97,9.56,100.00,1042284,28,20258,-68
2022-09-29 12:41:15,4.38,3.42,9.65,100.00,1043215,28,20260,-69
2022-09-29 12:41:48,7.95,3.88,9.63,100.00,1046567,28,20273,-69
2022-09-29 12:42:39,4.57,3.70,9.58,100.00,1032482,28,20273,-69
2022-09-29 12:43:46,3.33,2.55,9.48,100.00,1033322,28,20929,-68
2022-09-29 12:44:31,5.55,3.28,9.39,100.00,1031839,28,20382,-69
2022-09-29 12:45:11,7.22,4.15,9.37,100.00,1028800,28,20325,-72
2022-09-29 12:46:07,4.72,3.92,9.37,100.00,1039274,28,20260,-70
2022-09-29 12:46:42,3.20,2.65,9.31,100.00,1041400,28,20457,-69
2022-09-29 12:47:40,5.85,3.38,9.21,100.00,1041397,28,20969,-73
2022-09-29 12:48:16,2.88,2.58,9.21,100.00,1042629,28,20290,-70
2022-09-29 12:48:51,3.67,3.38,9.21,100.00,1042256,28,20669,-70
2022-09-29 12:49:28,3.75,3.35,9.19,100.00,1045346,28,20358,-68
2022-09-29 12:50:21,3.17,2.88,9.16,100.00,1039306,28,20784,-70
2022-09-29 12:50:55,3.13,2.40,9.17,100.00,1031585,28,20441,-69
2022-09-29 12:51:33,2.90,2.60,9.19,100.00,1037420,28,20314,-68
2022-09-29 12:52:09,3.17,2.90,9.16,100.00,1038965,28,20266,-69
2022-09-29 12:52:47,3.97,2.70,9.09,100.00,1034458,28,20797,-69
2022-09-29 12:53:31,3.72,2.95,9.15,100.00,1032343,28,20273,-70
2022-09-29 12:54:14,19.85,4.10,9.27,100.00,1034255,28,20347,-70
2022-09-29 12:54:56,21.80,4.53,9.20,100.00,1030516,28,20253,-71
2022-09-29 12:55:37,6.10,3.47,9.23,100.00,1026509,28,20254,-70
2022-09-29 12:56:59,3.03,2.72,9.19,100.00,1031614,28,20385,-68
2022-09-29 12:57:39,3.67,3.35,9.20,100.00,1018832,28,20568,-69
2022-09-29 12:58:16,4.25,3.53,9.15,100.00,1037855,28,20727,-69
2022-09-29 12:58:55,3.58,3.17,9.14,100.00,1038688,28,20256,-70
2022-09-29 12:59:38,3.65,3.05,9.20,100.00,1034533,28,20257,-68
2022-09-29 13:00:12,4.13,3.72,9.23,100.00,1034474,28,20815,-71
2022-09-29 13:00:43,6.57,3.83,9.28,100.00,1038248,28,20268,-68
2022-09-29 13:01:22,4.88,3.70,9.30,100.00,1034428,28,20261,-66
2022-09-29 13:01:54,3.55,3.25,9.26,100.00,1030369,28,20269,-69
2022-09-29 13:02:55,5.22,3.50,9.41,100.00,1030188,28,20401,-69
2022-09-29 13:04:04,7.80,4.03,9.49,100.00,1030646,28,20262,-68
2022-09-29 13:05:16,6.22,4.38,9.63,100.00,1041360,28,20071,-69
2022-09-29 13:06:19,4.70,3.67,9.57,100.00,1044842,28,20673,-69
2022-09-29 13:07:12,4.30,3.15,9.50,100.00,1046706,28,20264,-67
2022-09-29 13:08:03,3.65,2.88,9.45,100.00,1042503,28,20267,-70
2022-09-29 13:08:52,4.90,3.40,9.50,100.00,1038882,28,20259,-69
2022-09-29 13:09:25,4.75,3.72,9.56,100.00,1040311,28,20268,-69
2022-09-29 13:10:07,13.02,4.13,9.62,100.00,1039578,28,20260,-69
2022-09-29 13:11:06,7.25,4.20,9.69,100.00,1045845,28,20290,-69
2022-09-29 13:11:54,11.20,3.92,9.79,100.00,1047865,28,20732,-69
2022-09-29 13:12:28,3.22,2.60,9.65,100.00,1046806,28,20312,-69
2022-09-29 13:13:17,5.53,3.03,9.68,100.00,1038144,28,20833,-68
2022-09-29 13:14:03,3.25,2.25,9.59,100.00,1034480,28,20655,-69
2022-09-29 13:14:58,5.45,2.88,9.53,100.00,1038110,28,20260,-67
2022-09-29 13:15:43,5.47,3.25,9.53,100.00,1046854,28,20259,-69
2022-09-29 13:16:37,3.45,2.72,9.53,100.00,1048855,28,20268,-66
2022-09-29 13:17:20,3.15,2.85,9.52,100.00,1041404,28,20636,-69
2022-09-29 13:18:05,4.07,3.05,9.52,100.00,1039802,28,20307,-69
2022-09-29 13:18:49,3.38,2.65,9.58,100.00,1042472,28,20274,-68
2022-09-29 13:19:57,3.10,2.55,9.55,100.00,1045727,28,20274,-67
2022-09-29 13:20:56,3.70,3.03,9.53,100.00,1050803,28,20230,-68
2022-09-29 13:21:42,9.18,3.92,9.57,100.00,1046601,28,20255,-67
2022-09-29 13:22:22,3.35,2.58,9.51,100.00,1043746,28,20796,-70
2022-09-29 13:23:14,3.33,2.78,9.46,100.00,1046588,28,20422,-69
2022-09-29 13:24:06,2.50,2.13,9.49,100.00,1042703,28,20291,-70
2022-09-29 13:25:01,2.67,2.42,9.48,100.00,1049836,28,20289,-68
2022-09-29 13:25:44,17.48,4.18,9.51,100.00,1043773,28,20284,-69
2022-09-29 13:26:33,4.57,2.75,9.55,100.00,1036850,28,20269,-68
2022-09-29 13:27:13,3.70,3.00,9.53,100.00,1038584,28,20804,-70
2022-09-29 13:27:44,4.00,3.05,9.44,100.00,1039163,28,20801,-70
2022-09-29 13:28:37,3.35,3.05,9.34,100.00,1038480,28,20017,-68
2022-09-29 13:29:19,3.97,3.00,9.33,100.00,1046429,28,20062,-69
2022-09-29 13:29:56,2.65,2.33,9.36,100.00,1046777,28,20380,-70
2022-09-29 13:30:27,3.10,2.40,9.35,100.00,1034728,28,20256,-71
2022-09-29 13:31:01,4.13,3.45,9.34,100.00,1030261,28,20272,-68
2022-09-29 13:31:35,5.13,3.60,9.35,100.00,1030272,28,20332,-68
2022-09-29 13:32:07,4.57,3.70,9.33,100.00,1031987,28,20270,-69
2022-09-29 13:32:42,10.07,3.92,9.46,100.00,1034220,28,20344,-69
2022-09-29 13:33:20,4.88,3.25,9.47,100.00,1038037,28,20287,-69
2022-09-29 13:33:52,2.92,2.60,9.52,100.00,1041940,28,20259,-69
2022-09-29 13:34:33,3.80,3.35,9.53,100.00,1042567,28,20267,-70
2022-09-29 13:35:09,4.72,3.80,9.54,100.00,1037946,28,20798,-67
2022-09-29 13:35:42,3.05,2.50,9.45,100.00,1032195,28,20493,-67
2022-09-29 13:36:23,5.22,2.97,9.42,100.00,1034783,28,20272,-69
2022-09-29 13:36:53,3.10,2.72,9.45,100.00,1041446,28,20263,-71
2022-09-29 13:37:24,3.92,2.90,9.47,100.00,1041123,28,20829,-68
2022-09-29 13:38:03,3.88,3.17,9.41,100.00,1037971,28,20010,-72
2022-09-29 13:38:36,2.92,2.58,9.44,100.00,1033387,28,20268,-67
2022-09-29 13:39:16,3.92,2.58,9.42,100.00,1033801,28,20792,-70
2022-09-29 13:40:02,4.40,3.10,9.41,100.00,1029060,28,20788,-69
2022-09-29 13:40:32,3.33,3.03,9.43,100.00,1033151,28,20500,-69
2022-09-29 13:41:16,5.03,2.90,9.41,100.00,1034051,28,20277,-70
2022-09-29 13:41:47,3.95,3.05,9.39,100.00,1033729,28,20010,-69
2022-09-29 13:42:26,3.85,3.33,9.40,100.00,1037710,28,20573,-71
2022-09-29 13:43:04,3.47,2.15,9.35,100.00,1039515,28,20029,-68
2022-09-29 13:43:39,9.40,3.38,9.40,100.00,1033683,28,20265,-68
2022-09-29 13:44:15,5.28,3.38,9.44,100.00,1045384,28,20267,-68
2022-09-29 13:45:25,3.95,2.70,9.40,100.00,1040076,28,20279,-71
2022-09-29 13:45:55,2.45,2.25,9.36,100.00,1034445,28,20695,-69
2022-09-29 13:46:28,2.70,2.20,9.37,100.00,1045970,28,20274,-70
2022-09-29 13:47:26,5.20,2.67,9.38,100.00,1045064,28,20059,-69
2022-09-29 13:47:58,3.22,2.40,9.39,100.00,1042353,28,20773,-70
2022-09-29 13:48:34,4.35,2.90,9.40,100.00,1039072,28,20835,-69
2022-09-29 13:49:07,4.97,3.47,9.44,100.00,1038964,28,20341,-70
2022-09-29 13:49:37,7.38,3.78,9.47,100.00,1045505,28,20252,-68
2022-09-29 13:50:39,4.85,4.30,9.45,100.00,1041343,28,21408,-69
2022-09-29 13:51:38,11.77,10.55,9.40,100.00,1041492,28,20107,-68
2022-09-29 13:52:11,11.15,9.13,9.49,100.00,1043657,28,20321,-68
2022-09-29 13:52:47,8.80,6.28,9.45,100.00,1041800,28,20761,-69
2022-09-29 13:53:17,5.78,4.55,9.44,100.00,1042667,28,20692,-71
2022-09-29 13:54:20,2.90,2.50,9.39,100.00,1041537,28,20374,-69
2022-09-29 13:54:50,5.70,3.50,9.47,100.00,1036924,28,20021,-69
2022-09-29 13:55:50,6.43,4.03,9.48,100.00,1035696,28,20316,-68
2022-09-29 13:56:20,7.70,4.45,9.48,100.00,1038521,28,20033,-69
2022-09-29 13:57:18,6.90,5.78,9.49,100.00,1034024,28,20261,-70
2022-09-29 13:57:51,9.35,6.88,9.46,100.00,1037461,28,20025,-68
2022-09-29 13:58:26,8.50,6.25,9.40,100.00,1033813,28,20318,-69
2022-09-29 13:58:58,8.43,6.40,9.41,100.00,1034152,28,20273,-67
2022-09-29 13:59:29,8.55,6.95,9.35,100.00,1038360,28,20252,-68
2022-09-29 14:00:02,5.70,5.18,9.37,100.00,1031040,28,20293,-69
2022-09-29 14:00:33,6.13,4.95,9.17,100.00,1033697,28,20021,-70
2022-09-29 14:01:07,5.53,5.03,9.32,100.00,1042247,28,20391,-68
2022-09-29 14:01:38,4.55,4.00,9.31,100.00,1031841,28,20831,-68
2022-09-29 14:02:37,4.82,4.03,9.23,100.00,1041125,28,20270,-68
2022-09-29 14:03:21,5.40,4.55,9.27,100.00,1038056,28,20020,-70
2022-09-29 14:03:51,7.13,5.68,9.31,100.00,1040104,28,20263,-69
2022-09-29 14:04:44,9.23,4.80,9.34,100.00,1032561,28,20273,-70
2022-09-29 14:05:23,4.70,3.15,9.28,100.00,1032840,28,20026,-68
2022-09-29 14:05:56,5.60,3.72,9.30,100.00,1038087,28,20260,-68
2022-09-29 14:06:27,4.95,3.60,9.31,100.00,1033407,28,21008,-70
2022-09-29 14:06:58,15.57,11.10,9.29,100.00,1042372,28,20325,-70
2022-09-29 14:08:01,12.80,7.88,9.39,100.00,1032640,28,20399,-71
2022-09-29 14:08:47,8.18,6.22,9.32,100.00,1030788,28,20125,-69
2022-09-29 14:09:19,5.03,4.05,9.34,100.00,1040772,28,20318,-71
2022-09-29 14:09:49,6.53,5.55,9.34,100.00,1040984,28,20297,-69
2022-09-29 14:10:35,7.38,6.15,9.34,100.00,1041005,28,20350,-69
2022-09-29 14:11:12,5.32,4.55,9.29,100.00,1038562,28,20014,-68
2022-09-29 14:11:49,7.57,5.40,9.34,100.00,1038152,28,20347,-70
2022-09-29 14:12:21,5.85,5.25,9.34,100.00,1046052,28,20258,-70
2022-09-29 14:13:17,6.38,4.97,9.39,100.00,1038478,28,20260,-68
2022-09-29 14:14:01,8.20,5.32,9.38,100.00,1036355,28,20307,-70
2022-09-29 14:14:37,8.20,6.00,9.39,100.00,1039953,28,20662,-70
2022-09-29 14:15:08,6.40,5.30,9.46,100.00,1038339,28,20264,-69
2022-09-29 14:15:42,7.28,5.10,9.44,100.00,1034456,28,20307,-69
2022-09-29 14:16:31,5.50,4.80,9.46,100.00,1035616,28,20348,-69
2022-09-29 14:17:10,13.95,8.13,9.47,100.00,1034175,28,20276,-70
2022-09-29 14:17:43,12.50,10.00,9.52,100.00,1029433,28,20320,-69
2022-09-29 14:18:27,10.57,7.82,9.36,100.00,1035119,28,20656,-68
2022-09-29 14:19:23,7.13,6.30,9.37,100.00,1038260,28,20256,-69
2022-09-29 14:19:53,9.52,6.38,9.35,100.00,1039266,28,20254,-69
2022-09-29 14:20:25,12.68,7.95,9.37,100.00,1041965,28,20255,-70
2022-09-29 14:20:58,13.95,7.07,9.39,100.00,1042929,28,20009,-70
2022-09-29 14:21:49,6.30,4.68,9.37,100.00,1035399,28,20312,-71
2022-09-29 14:22:28,6.07,3.90,9.33,100.00,1034907,28,20798,-70
2022-09-29 14:23:00,4.43,4.03,9.34,100.00,1039714,28,20793,-68
2022-09-29 14:23:46,4.65,3.97,9.35,100.00,1043673,28,20274,-69
2022-09-29 14:24:40,4.30,3.47,9.35,100.00,1042793,28,20267,-70
2022-09-29 14:25:10,4.25,3.72,9.32,100.00,1045501,28,20724,-70
2022-09-29 14:25:40,6.13,4.85,9.25,100.00,1045587,28,20261,-70
2022-09-29 14:26:47,4.85,4.35,9.25,100.00,1046250,28,20043,-70
2022-09-29 14:27:29,6.57,5.50,9.21,100.00,1044325,28,20083,-69
2022-09-29 14:28:01,6.68,4.10,9.24,100.00,1035465,28,20357,-69
2022-09-29 14:28:35,5.28,3.80,9.18,100.00,1030468,28,20262,-70
2022-09-29 14:29:14,4.00,3.60,9.19,100.00,1034040,28,20324,-68
2022-09-29 14:30:11,4.97,3.60,9.17,100.00,1036427,28,20249,-70
2022-09-29 14:30:50,10.93,4.78,9.12,100.00,1038294,28,20268,-69
2022-09-29 14:31:21,7.53,3.63,9.16,100.00,1035128,28,20339,-70
2022-09-29 14:31:54,6.28,2.90,9.15,100.00,1030049,28,20265,-69
2022-09-29 14:32:34,3.42,2.30,9.17,100.00,1028822,28,20287,-70
2022-09-29 14:33:23,3.25,2.70,9.16,100.00,1033883,28,20295,-71
2022-09-29 14:33:55,2.83,2.33,9.13,100.00,1033328,28,20087,-67
2022-09-29 14:34:27,8.10,3.22,9.10,100.00,1034029,28,20826,-70
2022-09-29 14:34:59,9.27,3.63,9.13,100.00,1032746,28,20269,-69
2022-09-29 14:35:34,4.25,3.15,9.12,100.00,1036932,28,20532,-69
2022-09-29 14:36:09,3.28,2.97,9.12,100.00,1036249,28,20279,-68
2022-09-29 14:36:44,6.05,3.15,9.11,100.00,1029684,28,20313,-69
2022-09-29 14:37:18,4.07,3.20,9.08,100.00,1032999,28,20261,-70
2022-09-29 14:37:56,4.18,3.05,9.09,100.00,1030756,28,20296,-70
2022-09-29 14:38:46,8.50,3.65,9.13,100.00,1037946,28,20647,-70
2022-09-29 14:39:16,14.23,8.00,9.03,100.00,1033892,28,20356,-70
2022-09-29 14:40:07,11.43,6.32,9.14,100.00,1033841,28,20277,-70
2022-09-29 14:40:37,5.55,4.13,9.13,100.00,1037596,28,20018,-70
2022-09-29 14:41:09,5.55,3.75,9.09,100.00,1033527,28,20121,-69
2022-09-29 14:41:44,3.90,3.15,9.08,100.00,1035723,28,20057,-68
2022-09-29 14:42:15,4.70,3.17,9.02,100.00,1032540,28,20265,-70
2022-09-29 14:42:47,4.78,3.75,9.08,100.00,1032467,28,20661,-69
2022-09-29 14:43:17,5.15,3.40,9.06,100.00,1036538,28,20280,-69
2022-09-29 14:44:07,4.10,3.70,9.04,100.00,1034456,28,20276,-69
2022-09-29 14:44:56,4.60,3.75,9.03,100.00,1042749,28,20032,-70
2022-09-29 14:45:46,3.15,2.85,8.97,100.00,1038852,28,20331,-69
2022-09-29 14:47:01,5.70,3.88,8.97,100.00,1037334,28,20284,-70
2022-09-29 14:47:53,5.45,4.30,8.92,100.00,1043190,28,20013,-69
2022-09-29 14:48:51,21.70,6.00,8.96,100.00,1042752,28,20270,-69
2022-09-29 14:50:01,5.88,3.00,8.99,100.00,1041822,28,20392,-67
2022-09-29 14:51:18,6.15,3.72,8.97,100.00,1038430,28,20788,-69
2022-09-29 14:52:28,5.57,3.97,9.04,100.00,1035514,28,20272,-67
2022-09-29 14:53:16,8.02,3.70,9.10,100.00,1028066,28,20274,-69
2022-09-29 14:54:16,6.53,4.07,9.06,100.00,1044715,28,20263,-71
2022-09-29 14:54:55,23.17,12.65,9.04,100.00,1044583,28,20769,-69
2022-09-29 14:55:32,34.67,18.00,9.04,100.00,1042076,28,20716,-68
2022-09-29 14:56:18,36.20,18.13,9.05,100.00,1044038,28,20343,-70
2022-09-29 14:57:07,35.53,20.23,9.04,100.00,1049677,28,20637,-69
2022-09-29 14:57:59,23.83,13.75,9.05,100.00,1047180,28,20294,-69
2022-09-29 14:58:59,13.52,7.65,9.04,100.00,1049005,28,20761,-69
2022-09-29 14:59:54,13.63,8.18,9.01,100.00,1041654,28,20322,-69
2022-09-29 15:00:50,26.77,14.40,9.03,100.00,1046884,28,20684,-69
2022-09-29 15:01:30,25.25,14.93,9.04,100.00,1044960,28,20260,-69
2022-09-29 15:02:28,18.88,12.25,9.04,100.00,1038829,28,20267,-69
2022-09-29 15:02:59,15.45,7.38,9.01,100.00,1031446,28,20108,-68
2022-09-29 15:03:40,13.00,8.43,9.04,100.00,1033094,28,20350,-68
2022-09-29 15:04:11,13.35,8.45,9.05,100.00,1037446,28,20029,-71
2022-09-29 15:04:42,14.05,9.20,9.06,100.00,1036094,28,20877,-69
2022-09-29 15:05:28,13.77,8.13,9.11,100.00,1035934,28,20264,-69
2022-09-29 15:06:13,10.95,7.15,9.11,100.00,1031460,28,20528,-69
2022-09-29 15:06:45,9.95,7.38,9.12,100.00,1029131,28,20336,-70
2022-09-29 15:07:22,20.83,12.98,9.08,100.00,1029861,28,20273,-68
2022-09-29 15:07:52,28.13,11.07,9.15,100.00,1030667,28,20263,-70
2022-09-29 15:08:28,22.95,13.55,9.15,100.00,1034247,28,20775,-69
2022-09-29 15:09:03,33.10,17.55,9.14,100.00,1035928,28,20018,-70
2022-09-29 15:09:36,14.63,9.50,9.13,100.00,1033964,28,20273,-67
2022-09-29 15:10:23,13.82,9.77,9.16,100.00,1034800,28,20686,-68
2022-09-29 15:10:57,10.20,7.05,9.17,100.00,1030525,28,20602,-70
2022-09-29 15:11:30,11.10,8.45,9.16,100.00,1026563,28,20269,-69
2022-09-29 15:12:03,13.35,9.27,9.17,100.00,1027521,28,20266,-70
2022-09-29 15:12:34,11.82,7.72,9.17,100.00,1032559,28,20356,-68
2022-09-29 15:13:34,11.57,8.93,9.15,100.00,1036858,28,20316,-69
2022-09-29 15:14:21,6.95,4.90,9.11,100.00,1046336,28,20458,-69
2022-09-29 15:14:53,6.55,4.60,9.05,100.00,1042793,28,20275,-69
2022-09-29 15:15:34,5.10,4.07,9.05,100.00,1035091,28,20853,-69
2022-09-29 15:16:12,5.07,3.67,9.09,100.00,1034246,28,20273,-68
2022-09-29 15:16:46,6.80,3.70,9.07,100.00,1034817,28,20447,-69
2022-09-29 15:17:44,5.30,4.05,9.07,100.00,1040718,28,20762,-69
2022-09-29 15:18:52,9.07,5.30,9.02,100.00,1040669,28,20252,-68
2022-09-29 15:20:07,6.57,4.47,9.03,100.00,1049855,28,20240,-70
2022-09-29 15:20:59,6.22,4.82,9.08,100.00,1042195,28,20299,-69
2022-09-29 15:21:42,4.88,3.72,9.00,100.00,1039863,28,20828,-70
2022-09-29 15:22:32,4.35,3.58,9.02,100.00,1031479,28,20364,-70
2022-09-29 15:23:20,6.22,3.30,9.05,100.00,1030761,28,20273,-68
2022-09-29 15:24:13,6.65,5.03,9.01,100.00,1032555,28,20308,-69
2022-09-29 15:24:53,7.53,5.43,8.93,100.00,1045172,28,20595,-69
2022-09-29 15:25:39,9.88,6.50,8.90,100.00,1035435,28,20318,-68
2022-09-29 15:26:13,12.65,8.25,8.92,100.00,1040425,28,20466,-68
2022-09-29 15:26:45,13.20,9.00,8.84,100.00,1034558,28,20268,-67
2022-09-29 15:27:16,16.05,9.43,8.81,100.00,1030228,28,20304,-68
2022-09-29 15:27:48,18.05,9.63,8.86,100.00,1029772,28,20269,-68
2022-09-29 15:28:36,8.38,5.97,8.79,100.00,1033151,28,20057,-69
2022-09-29 15:29:07,10.43,4.70,8.83,100.00,1037251,28,20264,-69
2022-09-29 15:29:37,5.47,4.20,8.81,100.00,1037154,28,21009,-69
2022-09-29 15:30:18,5.18,4.32,8.74,100.00,1038553,28,20032,-68
2022-09-29 15:30:50,7.75,5.43,8.85,100.00,1037857,28,20033,-70
2022-09-29 15:31:25,8.55,5.60,8.85,100.00,1041521,28,20354,-71
2022-09-29 15:31:55,23.65,7.95,8.85,100.00,1038668,28,20268,-69
2022-09-29 15:32:27,9.43,6.22,8.86,100.00,1036331,28,20249,-72
2022-09-29 15:33:22,8.52,6.70,8.86,100.00,1037095,28,20314,-71
2022-09-29 15:33:53,10.02,5.95,8.80,100.00,1034511,28,20315,-68
2022-09-29 15:34:24,12.05,5.90,8.85,100.00,1034471,28,20899,-70
2022-09-29 15:35:02,8.82,6.10,8.86,100.00,1037513,28,20049,-69
2022-09-29 15:35:33,7.78,5.28,8.87,100.00,1038818,28,20025,-69
2022-09-29 15:36:05,6.25,5.30,8.83,100.00,1039449,28,20782,-69
2022-09-29 15:36:36,7.63,5.25,8.88,100.00,1036468,28,20045,-69
2022-09-29 15:37:07,7.05,5.43,8.92,100.00,1030045,28,20784,-65
2022-09-29 15:37:49,7.03,5.28,8.96,100.00,1028472,28,20026,-69
2022-09-29 15:38:22,7.03,5.43,8.94,100.00,1031970,28,20786,-69
2022-09-29 15:38:54,6.63,5.20,8.94,100.00,1038387,28,20264,-71
2022-09-29 15:39:32,5.68,4.10,8.96,100.00,1041921,28,20279,-69
2022-09-29 15:40:02,4.47,4.03,8.94,100.00,1042566,28,20696,-68
2022-09-29 15:40:35,8.05,4.05,8.93,100.00,1034226,28,20447,-68
2022-09-29 15:41:18,6.20,4.40,8.91,100.00,1032439,28,20023,-70
2022-09-29 15:41:52,5.18,4.22,8.86,100.00,1038507,28,20263,-71
2022-09-29 15:42:22,5.43,4.07,8.86,100.00,1039160,28,20272,-70
2022-09-29 15:42:54,6.10,4.30,8.86,100.00,1044783,28,20294,-69
2022-09-29 15:43:38,6.88,4.28,8.85,100.00,1043937,28,20052,-66
2022-09-29 15:44:16,10.63,4.63,8.89,100.00,1040229,28,20265,-69
2022-09-29 15:45:00,14.07,5.28,8.93,100.00,1041382,28,20281,-68
2022-09-29 15:45:30,7.82,4.97,8.96,100.00,1033506,28,20265,-69
2022-09-29 15:46:01,5.38,4.68,8.87,100.00,1034549,28,20280,-69
2022-09-29 15:46:34,14.35,5.80,8.91,100.00,1030479,28,20022,-70
2022-09-29 15:47:04,11.57,5.15,8.89,100.00,1035229,28,20253,-70
2022-09-29 15:47:36,7.03,4.70,8.90,100.00,1042590,28,20741,-68
2022-09-29 15:48:10,6.90,5.43,8.85,100.00,1038874,28,20018,-69
2022-09-29 15:48:40,6.25,4.43,8.82,100.00,1037592,28,20268,-68
2022-09-29 15:49:21,6.57,5.05,8.83,100.00,1038189,28,21149,-70
2022-09-29 15:49:52,43.35,9.82,8.84,100.00,1033978,28,20523,-68
2022-09-29 15:50:23,18.70,7.25,8.89,100.00,1040547,28,20261,-68
2022-09-29 15:50:54,6.93,5.03,8.81,100.00,1034573,28,20244,-67
2022-09-29 15:51:25,6.63,4.20,8.86,100.00,1034223,28,20346,-69
2022-09-29 15:52:00,4.70,4.00,8.85,100.00,1034677,28,20060,-66
2022-09-29 15:52:31,6.68,4.30,8.86,100.00,1038308,28,20040,-68
2022-09-29 15:53:01,5.68,4.70,8.86,100.00,1036034,28,20316,-67
2022-09-29 15:53:32,9.13,5.78,8.84,100.00,1038572,28,20621,-69
2022-09-29 15:54:03,8.02,5.70,8.87,100.00,1034340,28,20080,-68
2022-09-29 15:54:38,7.47,5.35,8.84,100.00,1034467,28,20057,-66
2022-09-29 15:55:13,32.42,7.32,8.87,100.00,1029235,28,20389,-69
2022-09-29 15:55:43,7.22,4.82,8.85,100.00,1032142,28,20305,-69
2022-09-29 15:56:14,8.85,4.90,8.83,100.00,1038748,28,20275,-68
2022-09-29 15:57:03,14.13,5.75,8.85,100.00,1039396,28,20033,-69
2022-09-29 15:57:45,15.82,5.80,8.90,100.00,1038159,28,20133,-69
2022-09-29 15:58:35,16.33,10.55,8.89,100.00,1038557,28,20272,-69
2022-09-29 15:59:16,16.52,7.82,8.90,100.00,1038709,28,20323,-72
2022-09-29 15:59:52,16.08,9.10,8.91,100.00,1030240,28,20267,-68
2022-09-29 16:00:22,12.82,7.75,8.88,100.00,1030489,28,20817,-68
2022-09-29 16:01:05,15.10,10.75,8.83,100.00,1030252,28,20265,-70
2022-09-29 16:01:35,13.40,9.68,8.85,100.00,1030334,28,20762,-68
2022-09-29 16:02:08,14.18,9.70,8.85,100.00,1031421,28,20253,-70
2022-09-29 16:02:40,10.90,7.78,8.81,100.00,1027449,28,20019,-68
2022-09-29 16:03:38,11.55,7.85,8.82,100.00,1034573,28,20439,-69
2022-09-29 16:04:08,13.85,7.43,8.79,100.00,1034596,28,20344,-70
2022-09-29 16:04:39,50.97,11.52,8.80,100.00,1042002,28,21067,-70
2022-09-29 16:05:13,15.40,8.40,8.82,100.00,1042911,28,20167,-68
2022-09-29 16:05:55,15.80,10.35,8.69,100.00,1037416,28,20252,-69
2022-09-29 16:06:34,14.15,9.90,8.75,100.00,1034402,28,20264,-68
2022-09-29 16:07:04,11.38,8.63,8.74,100.00,1040720,28,20261,-69
2022-09-29 16:07:37,10.80,8.50,8.76,100.00,1038694,28,21093,-68
2022-09-29 16:08:21,11.15,9.10,8.71,100.00,1038386,28,20529,-67
2022-09-29 16:08:54,11.70,7.63,8.76,100.00,1033186,28,20807,-70
2022-09-29 16:09:25,10.23,7.40,8.78,100.00,1030315,28,20269,-68
2022-09-29 16:10:12,11.35,8.10,8.79,100.00,1036933,28,20257,-68
2022-09-29 16:10:48,15.15,7.30,8.82,100.00,1040369,28,20027,-68
2022-09-29 16:11:24,7.93,6.40,8.77,100.00,1041919,28,20267,-68
2022-09-29 16:11:55,25.40,9.52,8.81,100.00,1038211,28,20260,-69
2022-09-29 16:12:26,16.08,8.18,8.79,100.00,1041420,28,20310,-69
2022-09-29 16:13:00,23.60,11.30,8.79,100.00,1039463,28,20025,-69
2022-09-29 16:13:32,22.13,12.43,8.76,100.00,1038452,28,20540,-68
2022-09-29 16:14:27,20.88,12.27,8.74,100.00,1034253,28,20881,-69
2022-09-29 16:14:57,13.35,9.80,8.76,100.00,1034068,28,20644,-68
2022-09-29 16:15:30,14.95,10.60,8.69,100.00,1033098,28,20287,-69
2022-09-29 16:16:02,13.32,11.35,8.76,100.00,1029405,28,20022,-68
2022-09-29 16:16:39,13.98,10.93,8.79,100.00,1037682,28,20780,-70
2022-09-29 16:17:10,36.58,11.85,8.76,100.00,1036491,28,20272,-69
2022-09-29 16:17:40,14.10,9.30,8.76,100.00,1037465,28,20342,-68
2022-09-29 16:18:44,15.85,9.90,8.77,100.00,1028306,28,20019,-68
2022-09-29 16:19:17,13.43,7.10,8.77,100.00,1020308,29,20475,-68
2022-09-29 16:19:47,12.77,6.65,8.77,100.00,1015624,29,20276,-68
2022-09-29 16:20:24,8.68,5.82,8.68,100.00,1030653,28,20284,-69
2022-09-29 16:20:55,9.30,7.03,8.71,100.00,1034502,28,20021,-68
2022-09-29 16:21:34,7.25,5.38,8.77,100.00,1030340,28,20262,-68
2022-09-29 16:22:05,6.75,4.85,8.75,100.00,1038635,28,20286,-69
2022-09-29 16:22:35,7.85,4.70,8.73,100.00,1037689,28,20271,-69
2022-09-29 16:23:24,15.25,5.15,8.74,100.00,1031674,28,20803,-69
2022-09-29 16:24:00,19.85,5.50,8.78,100.00,1040678,28,20041,-68
2022-09-29 16:24:33,8.48,5.20,8.71,100.00,1039043,28,20794,-69
2022-09-29 16:25:27,11.98,8.07,8.77,100.00,1035963,28,20283,-68
2022-09-29 16:26:06,19.17,8.90,8.74,100.00,1026223,28,20341,-69
2022-09-29 16:26:45,26.40,10.68,8.67,100.00,1028677,28,20341,-69
2022-09-29 16:27:46,10.23,7.53,8.73,100.00,1032429,28,20281,-69
2022-09-29 16:28:24,22.13,8.93,8.71,100.00,1038467,28,20248,-69
2022-09-29 16:29:27,19.50,7.82,8.72,100.00,1034939,28,20268,-70
2022-09-29 16:30:19,28.75,18.27,8.73,100.00,1027042,28,20274,-68
2022-09-29 16:31:21,37.40,14.00,8.71,100.00,1032576,28,20330,-69
2022-09-29 16:31:51,27.23,17.27,8.71,100.00,1040936,28,20280,-69
2022-09-29 16:32:31,37.10,24.27,8.70,100.00,1039275,28,20268,-69
2022-09-29 16:33:15,38.83,20.75,8.66,100.00,1042087,28,20929,-68
2022-09-29 16:33:46,32.03,19.35,8.63,100.00,1037097,28,20021,-69
2022-09-29 16:34:20,30.08,17.02,8.71,100.00,1033488,28,20331,-69
2022-09-29 16:34:50,33.47,17.45,8.71,100.00,1032873,28,20246,-70
2022-09-29 16:35:39,29.90,15.68,8.74,100.00,1034108,28,20283,-67
2022-09-29 16:36:20,24.65,15.93,8.66,100.00,1040454,28,20442,-69
2022-09-29 16:37:00,21.85,15.55,8.74,100.00,1041915,28,20259,-70
2022-09-29 16:37:31,26.15,14.18,8.72,100.00,1038826,28,20275,-69
2022-09-29 16:38:14,24.27,13.13,8.68,100.00,1035303,28,20014,-69
2022-09-29 16:38:45,31.98,14.27,8.72,100.00,1038648,28,20575,-69
2022-09-29 16:39:17,20.38,13.30,8.72,100.00,1038354,28,20295,-69
2022-09-29 16:39:47,19.30,13.52,8.65,100.00,1040603,28,20256,-69
2022-09-29 16:40:24,20.83,15.15,8.72,100.00,1035277,28,20277,-68
2022-09-29 16:40:57,20.83,13.10,8.71,100.00,1035500,28,20092,-68
2022-09-29 16:41:36,16.70,11.98,8.71,100.00,1038325,28,20390,-69
2022-09-29 16:42:24,18.60,12.60,8.73,100.00,1039066,28,20268,-66
2022-09-29 16:42:55,16.85,12.70,8.68,100.00,1042587,28,20924,-70
2022-09-29 16:43:29,16.63,12.43,8.68,100.00,1038110,28,20264,-70
2022-09-29 16:44:18,13.40,10.50,8.72,100.00,1034538,28,20017,-70
2022-09-29 16:44:49,16.92,12.38,8.70,100.00,1036945,28,20289,-68
2022-09-29 16:45:23,14.32,10.93,8.51,100.00,1037697,28,20299,-67
2022-09-29 16:45:55,12.48,9.10,8.68,100.00,1035232,28,20022,-69
2022-09-29 16:46:26,10.93,7.70,8.66,100.00,1033807,28,20320,-70
2022-09-29 16:46:59,9.02,6.30,8.66,100.00,1034649,28,20272,-68
2022-09-29 16:47:31,8.65,6.53,8.61,100.00,1036980,28,20018,-68
2022-09-29 16:48:01,6.97,5.80,8.62,100.00,1035095,28,20411,-69
2022-09-29 16:48:37,6.25,5.30,8.55,100.00,1034280,28,20378,-67
2022-09-29 16:49:20,7.47,5.55,8.62,100.00,1039178,28,20504,-68
2022-09-29 16:49:54,6.70,5.85,8.61,100.00,1042294,28,20271,-68
2022-09-29 16:50:25,7.20,6.15,8.61,100.00,1041670,28,20271,-68
2022-09-29 16:50:57,7.30,6.20,8.56,100.00,1037959,28,20264,-69
2022-09-29 16:51:28,10.43,7.97,8.60,100.00,1029360,28,20216,-68
2022-09-29 16:52:28,8.70,7.80,8.60,100.00,1034204,28,20841,-68
2022-09-29 16:52:58,8.93,7.97,8.59,100.00,1031581,28,20660,-69
2022-09-29 16:53:32,10.32,8.60,8.60,100.00,1032994,28,20352,-70
2022-09-29 16:54:02,13.20,9.65,8.60,100.00,1034206,28,20105,-68
2022-09-29 16:54:33,13.40,10.00,8.59,100.00,1033173,28,20323,-69
2022-09-29 16:55:19,20.77,10.88,8.57,100.00,1039283,28,20024,-68
2022-09-29 16:56:00,14.27,9.48,8.61,100.00,1038966,28,20023,-67
2022-09-29 16:56:35,19.50,8.82,8.61,100.00,1045403,28,21235,-68
2022-09-29 16:57:29,10.98,9.73,8.59,100.00,1037917,28,20552,-69
2022-09-29 16:58:10,20.85,9.93,8.59,100.00,1026259,28,20266,-69
2022-09-29 16:58:41,12.98,9.93,8.58,100.00,1033578,28,20617,-68
2022-09-29 16:59:15,13.00,10.02,8.58,100.00,1033543,28,20312,-69
2022-09-29 16:59:45,13.43,10.43,8.58,100.00,1037596,28,20021,-69
2022-09-29 17:00:17,17.60,10.00,8.59,100.00,1033652,28,20276,-69
2022-09-29 17:00:47,15.20,11.05,8.57,100.00,1037883,28,20032,-68
2022-09-29 17:01:18,15.10,11.57,8.57,100.00,1037812,28,20873,-69
2022-09-29 17:01:48,13.63,10.73,8.57,100.00,1041764,28,20099,-68
2022-09-29 17:02:21,13.30,9.43,8.56,100.00,1041862,28,20025,-68
2022-09-29 17:02:54,14.63,10.50,8.55,100.00,1033412,28,20068,-70
2022-09-29 17:03:24,12.88,10.88,8.55,100.00,1030233,28,20763,-69
2022-09-29 17:03:55,15.80,10.02,8.59,100.00,1030048,28,20396,-68
2022-09-29 17:04:25,12.90,9.95,8.58,100.00,1030459,28,20029,-70
2022-09-29 17:04:56,12.57,10.57,8.59,100.00,1033455,28,20057,-68
2022-09-29 17:05:26,14.82,11.00,8.57,100.00,1037190,28,20112,-70
2022-09-29 17:05:58,12.95,11.23,8.57,100.00,1042007,28,20028,-68
2022-09-29 17:06:29,14.35,11.68,8.57,100.00,1029878,28,20015,-68
2022-09-29 17:07:00,15.77,11.60,8.56,100.00,1033337,28,20299,-69
2022-09-29 17:07:30,15.57,12.02,8.56,100.00,1034034,28,20798,-68
2022-09-29 17:08:04,15.07,10.18,8.56,100.00,1036417,28,20326,-68
2022-09-29 17:08:35,13.32,10.65,8.57,100.00,1038490,28,20029,-69
2022-09-29 17:09:05,15.98,11.50,8.59,100.00,1034101,28,20975,-68
2022-09-29 17:09:36,18.67,11.23,8.55,100.00,1034373,28,20120,-68
2022-09-29 17:10:09,15.43,10.75,8.60,100.00,1029912,28,20018,-71
2022-09-29 17:10:39,13.20,10.77,8.60,100.00,1033206,28,20018,-70
2022-09-29 17:11:10,13.57,10.05,8.60,100.00,1033527,28,21070,-70
2022-09-29 17:11:41,13.18,9.00,8.60,100.00,1035264,28,20022,-70
2022-09-29 17:12:12,14.18,10.70,8.57,100.00,1042438,28,20281,-70
2022-09-29 17:12:43,13.30,9.18,8.51,100.00,1046074,28,20258,-70
2022-09-29 17:13:14,12.65,8.93,8.58,100.00,1042120,28,20851,-68
2022-09-29 17:13:45,15.23,9.60,8.57,100.00,1037492,28,20022,-70
2022-09-29 17:14:17,15.05,10.68,8.58,100.00,1033896,28,20277,-70
2022-09-29 17:14:49,15.57,11.35,8.58,100.00,1033509,28,20060,-69
2022-09-29 17:15:19,14.77,11.23,8.52,100.00,1030399,28,20315,-69
2022-09-29 17:15:51,11.80,8.88,8.56,100.00,1029592,28,20272,-70
2022-09-29 17:16:22,13.38,9.52,8.52,100.00,1029612,28,20014,-70
2022-09-29 17:16:52,15.85,11.25,8.57,100.00,1029360,28,20258,-70
2022-09-29 17:17:24,32.30,13.90,8.55,100.00,1030669,28,20122,-70
2022-09-29 17:17:54,27.92,12.43,8.57,100.00,1030638,28,20437,-69
2022-09-29 17:18:26,20.80,11.43,8.58,100.00,1031069,28,20301,-70
2022-09-29 17:19:00,17.00,11.40,8.56,100.00,1031644,28,20037,-70
2022-09-29 17:19:31,24.45,14.70,8.54,100.00,1037071,28,20271,-71
2022-09-29 17:20:03,23.77,17.08,8.48,100.00,1036782,28,20268,-71
2022-09-29 17:20:34,22.23,16.48,8.52,100.00,1027590,28,20031,-70
2022-09-29 17:21:04,25.90,19.45,8.53,100.00,1026444,28,20270,-69
2022-09-29 17:21:35,25.20,17.92,8.46,100.00,1030113,28,20025,-70
2022-09-29 17:22:30,21.75,16.38,8.53,100.00,1037318,28,20662,-70
2022-09-29 17:23:01,24.92,18.63,8.52,100.00,1036393,28,20490,-70
2022-09-29 17:23:31,21.02,17.38,8.42,100.00,1035547,28,20260,-72
2022-09-29 17:24:03,21.13,16.95,8.49,100.00,1039030,28,20492,-71
2022-09-29 17:24:33,25.23,16.52,8.48,100.00,1036496,28,20785,-70
2022-09-29 17:25:05,22.80,17.20,8.41,100.00,1037771,28,20311,-72
2022-09-29 17:25:35,21.48,17.85,8.40,100.00,1036679,28,20029,-71
2022-09-29 17:26:50,20.40,17.38,8.45,100.00,1034187,28,20327,-71
2022-09-29 17:27:39,19.98,16.23,8.41,100.00,1036938,28,20021,-71
2022-09-29 17:28:16,20.52,13.30,8.41,100.00,1028458,28,20289,-71
2022-09-29 17:28:47,17.70,11.77,8.46,100.00,1022735,28,20263,-70
2022-09-29 17:29:17,18.65,12.00,8.49,100.00,1029295,28,20282,-70
2022-09-29 17:29:48,16.88,11.10,8.46,100.00,1031622,28,20037,-70
2022-09-29 17:30:21,16.67,12.52,8.49,100.00,1033278,28,20026,-70
2022-09-29 17:30:54,15.63,12.23,8.51,100.00,1033753,28,20308,-69
2022-09-29 17:31:25,19.63,12.90,8.45,100.00,1032991,28,20287,-70
2022-09-29 17:31:55,17.35,12.98,8.50,100.00,1032977,28,20784,-70
2022-09-29 17:32:26,15.80,12.60,8.47,100.00,1038004,28,20108,-70
2022-09-29 17:32:57,18.90,13.23,8.49,100.00,1035651,28,20165,-70
2022-09-29 17:33:27,17.23,12.98,8.47,100.00,1037292,28,20026,-70
2022-09-29 17:33:58,18.05,13.40,8.43,100.00,1037951,28,20260,-70
2022-09-29 17:34:28,30.27,13.50,8.51,100.00,1033884,28,20014,-69
2022-09-29 17:34:59,18.98,13.90,8.51,100.00,1037743,28,20112,-70
2022-09-29 17:35:32,31.63,13.32,8.49,100.00,1040751,28,20274,-69
2022-09-29 17:36:02,18.02,11.93,8.49,100.00,1041701,28,20096,-71
2022-09-29 17:36:33,21.27,13.43,8.50,100.00,1030804,28,20273,-71
2022-09-29 17:37:04,21.10,13.55,8.51,100.00,1033772,28,20022,-71
2022-09-29 17:37:35,20.27,12.00,8.50,100.00,1030032,28,20108,-71
2022-09-29 17:38:08,20.40,12.23,8.49,100.00,1030883,28,20527,-70
2022-09-29 17:38:39,17.58,12.45,8.48,100.00,1030744,28,20026,-71
2022-09-29 17:39:09,20.48,13.25,8.51,100.00,1034529,28,20371,-69
2022-09-29 17:39:40,26.98,15.60,8.41,100.00,1037790,28,20028,-70
2022-09-29 17:40:21,29.65,14.90,8.49,100.00,1037897,28,20446,-70
2022-09-29 17:40:55,31.42,15.43,8.50,100.00,1035312,28,20029,-69
2022-09-29 17:41:25,23.70,16.15,8.49,100.00,1034629,28,20268,-69
2022-09-29 17:41:56,24.73,15.02,8.47,100.00,1031392,28,20265,-71
2022-09-29 17:42:27,39.50,19.75,8.44,100.00,1033516,28,20029,-70
2022-09-29 17:42:59,28.80,15.95,8.42,100.00,1034194,28,20308,-70
2022-09-29 17:43:30,35.30,19.13,8.46,100.00,1037563,28,20103,-70
2022-09-29 17:44:03,31.20,17.77,8.44,100.00,1037773,28,20334,-70
2022-09-29 17:44:36,31.40,17.70,8.47,100.00,1038559,28,20025,-69
2022-09-29 17:45:07,33.00,19.08,8.47,100.00,1034638,28,20284,-70
2022-09-29 17:45:41,35.15,19.63,8.45,100.00,1032718,28,20653,-69
2022-09-29 17:46:13,30.20,17.27,8.40,100.00,1034556,28,20096,-69
2022-09-29 17:46:44,34.50,19.33,8.44,100.00,1040141,28,20728,-69
2022-09-29 17:47:14,43.20,23.35,8.38,100.00,1033386,28,20300,-69
2022-09-29 17:47:46,40.42,22.45,8.44,100.00,1033512,28,20152,-70
2022-09-29 17:48:18,39.88,21.00,8.44,100.00,1037064,28,20743,-70
2022-09-29 17:48:49,29.52,18.55,8.37,100.00,1034004,28,20667,-70
2022-09-29 17:49:19,30.17,18.45,8.30,100.00,1038062,28,20307,-69
2022-09-29 17:49:50,25.85,16.95,8.40,100.00,1037917,28,20029,-71
2022-09-29 17:50:45,29.35,18.58,8.38,100.00,1034233,28,20029,-69
2022-09-29 17:51:19,32.08,17.33,8.39,100.00,1036473,28,20639,-69
2022-09-29 17:51:51,29.30,17.80,8.36,100.00,1031935,28,20258,-70
2022-09-29 17:52:21,24.88,16.02,8.38,100.00,1033724,28,20360,-71
2022-09-29 17:52:52,26.02,16.83,8.30,100.00,1035384,28,20347,-69
2022-09-29 17:53:24,27.50,18.15,8.37,100.00,1031461,28,20577,-69
2022-09-29 17:53:55,23.17,15.82,8.37,100.00,1037296,28,20030,-69
2022-09-29 17:54:26,24.38,16.55,8.38,100.00,1038644,28,20272,-69
2022-09-29 17:54:57,24.38,16.55,8.36,100.00,1030434,28,20772,-70
2022-09-29 17:55:27,20.70,14.27,8.36,100.00,1036630,28,20272,-70
2022-09-29 17:55:58,22.33,14.95,8.37,100.00,1041394,28,20561,-70
2022-09-29 17:56:33,21.75,15.02,8.29,100.00,1033374,28,20509,-70
2022-09-29 17:57:04,21.98,15.75,8.35,100.00,1030578,28,20018,-70
2022-09-29 17:57:34,22.95,16.80,8.34,100.00,1029717,28,20269,-70
2022-09-29 17:58:05,25.75,17.10,8.35,100.00,1037969,28,20026,-71
2022-09-29 17:58:36,20.92,16.60,8.34,100.00,1029131,28,20018,-69
2022-09-29 17:59:06,22.13,16.55,8.30,100.00,1029649,28,20085,-72
2022-09-29 17:59:39,24.75,17.35,8.33,100.00,1029859,28,20022,-70
2022-09-29 18:00:23,24.13,16.67,8.28,100.00,1038820,28,20109,-68
2022-09-29 18:00:56,17.25,14.88,8.34,100.00,1037969,28,20321,-69
2022-09-29 18:01:27,31.85,15.95,8.30,100.00,1037517,28,20722,-69
2022-09-29 18:01:57,19.45,14.55,8.31,100.00,1029620,28,20261,-69
2022-09-29 18:02:28,23.02,14.70,8.29,100.00,1029201,28,20576,-70
2022-09-29 18:02:58,20.17,14.38,8.32,100.00,1026173,28,20054,-69
2022-09-29 18:03:29,19.73,13.65,8.28,100.00,1035028,28,20112,-69
2022-09-29 18:04:00,17.23,13.15,8.30,100.00,1045914,28,20025,-71
2022-09-29 18:04:33,15.10,12.60,8.23,100.00,1037515,28,20024,-70
2022-09-29 18:05:04,15.43,11.90,8.26,100.00,1037534,28,20410,-69
2022-09-29 18:05:34,13.48,11.75,8.18,100.00,1032824,28,20308,-69
2022-09-29 18:06:05,13.57,11.80,8.26,100.00,1037573,28,20022,-69
2022-09-29 18:06:37,15.52,11.20,8.25,100.00,1037792,28,20660,-71
2022-09-29 18:07:09,15.88,11.13,8.20,100.00,1035817,28,20032,-69
2022-09-29 18:07:40,14.75,10.98,8.19,100.00,1032773,28,20370,-71
2022-09-29 18:08:13,18.23,11.68,8.20,100.00,1036560,28,20325,-69
2022-09-29 18:08:43,15.10,11.57,8.23,100.00,1030561,28,20857,-70
2022-09-29 18:09:15,14.07,11.07,8.17,100.00,1038150,28,20268,-69
2022-09-29 18:09:46,15.07,10.75,8.19,100.00,1038444,28,20116,-70
2022-09-29 18:10:20,13.25,11.18,8.17,100.00,1035843,28,20265,-69
2022-09-29 18:10:55,12.98,10.32,8.18,100.00,1030834,28,20549,-68
2022-09-29 18:11:25,15.77,11.30,8.17,100.00,1030289,28,20273,-70
2022-09-29 18:11:57,12.18,9.80,8.17,100.00,1032030,28,20784,-70
2022-09-29 18:12:27,13.32,10.35,8.13,100.00,1037639,28,20534,-69
2022-09-29 18:12:58,14.15,11.00,8.14,100.00,1037048,28,20269,-70
2022-09-29 18:13:30,16.38,12.18,8.15,100.00,1041263,28,20025,-70
2022-09-29 18:14:01,15.00,11.65,8.15,100.00,1029651,28,20010,-70
2022-09-29 18:14:34,12.98,10.80,8.16,100.00,1029530,28,20581,-70
2022-09-29 18:15:05,12.55,10.77,8.15,100.00,1025656,28,20027,-69
2022-09-29 18:15:36,15.52,10.52,8.12,100.00,1028564,28,20436,-69
2022-09-29 18:16:09,12.80,10.20,8.12,100.00,1029415,28,20360,-70
2022-09-29 18:16:40,18.08,11.70,8.11,100.00,1029170,28,20270,-69
2022-09-29 18:17:10,13.57,11.52,8.11,100.00,1033439,28,20272,-70
2022-09-29 18:17:41,14.90,11.00,8.11,100.00,1029446,28,20058,-67
2022-09-29 18:18:15,13.65,10.85,8.08,100.00,1028037,28,20029,-68
2022-09-29 18:18:47,12.98,11.15,8.06,100.00,1026049,28,20601,-69
2022-09-29 18:19:17,13.98,11.32,8.08,100.00,1041290,28,20264,-69
2022-09-29 18:19:48,14.90,11.43,8.09,100.00,1041089,28,20622,-69
2022-09-29 18:20:19,14.80,11.68,8.06,100.00,1038762,28,20610,-69
2022-09-29 18:20:50,14.63,12.10,8.08,100.00,1033760,28,20032,-69
2022-09-29 18:21:20,16.02,12.52,8.01,100.00,1036401,28,20414,-70
2022-09-29 18:21:51,17.38,12.40,8.00,100.00,1033881,28,20421,-69
2022-09-29 18:22:23,17.20,12.90,8.01,100.00,1037852,28,20140,-70
2022-09-29 18:22:53,18.90,13.68,8.01,100.00,1040608,28,20028,-68
2022-09-29 18:23:24,18.90,13.57,8.09,100.00,1029034,28,20372,-69
2022-09-29 18:23:54,18.60,14.50,8.07,100.00,1033572,28,20061,-69
2022-09-29 18:24:25,24.55,15.57,8.07,100.00,1031793,28,20603,-69
2022-09-29 18:24:55,16.70,13.95,8.08,100.00,1034338,28,20049,-69
2022-09-29 18:25:29,16.88,13.77,8.03,100.00,1035590,28,20523,-70
2022-09-29 18:26:00,17.05,14.18,8.08,100.00,1040303,28,20067,-69
2022-09-29 18:26:31,14.73,12.38,8.08,100.00,1042243,28,20267,-71
2022-09-29 18:27:01,18.40,13.20,8.08,100.00,1046428,28,20016,-69
2022-09-29 18:27:32,19.63,13.10,8.06,100.00,1042347,28,20013,-68
2022-09-29 18:28:02,15.68,11.90,8.07,100.00,1039985,28,20469,-70
2022-09-29 18:28:33,15.73,13.20,8.07,100.00,1037250,28,20499,-67
2022-09-29 18:29:15,18.60,11.35,8.07,100.00,1038320,28,20072,-69
2022-09-29 18:29:46,15.88,12.38,8.06,100.00,1032638,28,20022,-69
2022-09-29 18:30:24,17.92,12.73,8.04,100.00,1030528,28,20305,-68
2022-09-29 18:31:05,17.23,12.77,7.97,100.00,1029112,28,20015,-70
2022-09-29 18:31:36,16.45,12.43,8.03,100.00,1029616,28,20269,-69
2022-09-29 18:32:09,18.92,13.25,8.04,100.00,1029751,28,20315,-69
2022-09-29 18:32:40,16.27,12.68,8.04,100.00,1026132,28,20080,-70
2022-09-29 18:33:13,15.93,12.98,7.98,100.00,1032929,28,20327,-69
2022-09-29 18:33:43,16.80,14.15,8.03,100.00,1034591,28,20617,-69
2022-09-29 18:34:16,17.40,14.35,8.03,100.00,1034204,28,20372,-69
2022-09-29 18:34:46,19.15,14.65,8.03,100.00,1032603,28,20030,-70
2022-09-29 18:35:19,17.75,14.10,8.03,100.00,1034005,28,20308,-68
2022-09-29 18:35:51,20.90,14.75,8.05,100.00,1037682,28,20392,-68
2022-09-29 18:36:22,19.13,13.43,8.02,100.00,1042505,28,20426,-70
2022-09-29 18:36:52,17.85,14.20,8.03,100.00,1042849,28,21258,-69
2022-09-29 18:37:23,26.40,15.18,8.05,100.00,1042133,28,20476,-71
2022-09-29 18:37:53,20.55,15.98,8.06,100.00,1033973,28,20731,-68
2022-09-29 18:38:24,16.92,13.45,8.08,100.00,1042055,28,20028,-69
2022-09-29 18:38:54,17.38,15.30,8.03,100.00,1038687,28,20114,-69
2022-09-29 18:39:25,18.67,14.27,8.10,100.00,1034337,28,20500,-71
2022-09-29 18:39:55,19.05,14.45,8.10,100.00,1038074,28,20021,-70
2022-09-29 18:40:26,18.35,14.88,8.12,100.00,1038017,28,20020,-69
2022-09-29 18:40:57,19.83,14.82,8.12,100.00,1033929,28,20282,-71
2022-09-29 18:41:28,21.15,15.85,8.12,100.00,1035756,28,20307,-69
2022-09-29 18:41:58,20.02,15.63,8.10,100.00,1037949,28,20028,-68
2022-09-29 18:42:28,23.00,17.00,8.12,100.00,1030279,28,20018,-68
2022-09-29 18:42:59,25.25,18.77,8.04,100.00,1033855,28,20026,-69
2022-09-29 18:43:30,35.40,21.10,8.15,100.00,1029731,28,20100,-68
2022-09-29 18:44:00,38.92,25.00,8.12,100.00,1042351,28,20067,-71
2022-09-29 18:44:32,35.05,23.27,8.15,100.00,1038347,28,20120,-71
2022-09-29 18:45:04,32.85,21.60,8.15,100.00,1034396,28,20037,-70
2022-09-29 18:45:35,32.50,23.55,8.14,100.00,1037334,28,20311,-69
2022-09-29 18:46:05,36.17,25.35,8.15,100.00,1038569,28,20358,-69
2022-09-29 18:46:36,42.15,26.67,8.14,100.00,1037971,28,20601,-70
2022-09-29 18:47:09,39.95,25.00,8.15,100.00,1034097,28,20025,-71
2022-09-29 18:47:41,45.15,27.50,8.14,100.00,1035961,28,20018,-70
2022-09-29 18:48:13,47.05,27.50,8.13,100.00,1033830,28,20257,-71
2022-09-29 18:48:44,43.05,27.33,8.14,100.00,1033724,28,20260,-70
2022-09-29 18:49:15,37.25,24.75,8.09,100.00,1036466,28,20279,-69
2022-09-29 18:49:47,30.60,22.00,8.12,100.00,1038628,28,20268,-71
2022-09-29 18:50:20,39.90,27.23,8.14,100.00,1034895,28,20038,-69
2022-09-29 18:50:51,39.92,25.95,8.14,100.00,1038923,28,20758,-70
2022-09-29 18:51:21,34.97,23.38,8.14,100.00,1035027,28,20260,-69
2022-09-29 18:51:52,36.28,24.52,8.12,100.00,1041286,28,20131,-69
2022-09-29 18:52:22,37.95,24.33,8.13,100.00,1041915,28,20017,-70
2022-09-29 18:52:53,43.63,27.02,8.11,100.00,1038333,28,20108,-69
2022-09-29 18:53:24,33.90,24.40,8.06,100.00,1041865,28,20041,-69
2022-09-29 18:53:54,44.60,28.55,8.10,100.00,1038225,28,20033,-69
2022-09-29 18:54:25,46.70,28.23,8.12,100.00,1037818,28,20021,-69
2022-09-29 18:54:55,46.75,27.83,8.03,100.00,1037935,28,20025,-68
2022-09-29 18:55:27,43.70,28.42,8.06,100.00,1029531,28,20023,-70
2022-09-29 18:56:00,40.35,26.92,8.12,100.00,1029605,28,20584,-69
2022-09-29 18:56:31,51.60,28.75,8.10,100.00,1030226,28,20752,-70
2022-09-29 18:57:01,47.40,27.48,8.11,100.00,1037292,28,20292,-70
2022-09-29 18:57:32,48.88,28.67,8.08,100.00,1034140,28,20417,-69
2022-09-29 18:58:03,42.65,24.60,8.05,100.00,1034467,28,20133,-69
2022-09-29 18:58:33,41.10,25.35,8.08,100.00,1037917,28,20023,-69
2022-09-29 18:59:05,42.67,26.08,8.09,100.00,1038034,28,20021,-69
2022-09-29 18:59:36,42.95,25.90,8.08,100.00,1041265,28,20449,-71
2022-09-29 19:00:10,38.30,23.48,8.00,100.00,1034595,28,20253,-68
2022-09-29 19:00:43,36.97,23.67,8.09,100.00,1038159,28,20025,-70
2022-09-29 19:01:17,27.58,19.27,8.00,100.00,1031763,28,20279,-68
2022-09-29 19:01:47,24.73,17.13,8.07,100.00,1033714,28,20268,-70
2022-09-29 19:02:18,24.65,17.92,8.05,100.00,1035532,28,20273,-69
2022-09-29 19:02:49,20.67,15.18,8.02,100.00,1038416,28,20127,-70
2022-09-29 19:03:22,21.13,15.15,8.06,100.00,1040187,28,20030,-70
2022-09-29 19:03:52,20.42,15.05,8.06,100.00,1049707,28,20344,-70
2022-09-29 19:04:24,21.40,15.55,8.05,100.00,1041646,28,20264,-70
2022-09-29 19:04:54,17.92,13.93,8.06,100.00,1042684,28,20052,-69
2022-09-29 19:05:28,21.65,15.25,7.98,100.00,1036839,28,20287,-69
2022-09-29 19:05:58,20.45,14.05,8.04,100.00,1038375,28,20013,-71
2022-09-29 19:06:28,20.25,14.23,8.03,100.00,1037777,28,20702,-71
2022-09-29 19:06:59,20.63,14.73,8.03,100.00,1035880,28,20026,-70
2022-09-29 19:07:30,19.55,15.40,8.03,100.00,1034495,28,20018,-69
2022-09-29 19:08:02,21.80,15.55,8.03,100.00,1036357,28,20496,-70
2022-09-29 19:08:32,21.40,14.48,8.01,100.00,1037317,28,20448,-71
2022-09-29 19:09:03,22.77,14.77,8.03,100.00,1034053,28,20268,-70
2022-09-29 19:09:33,18.45,14.77,8.02,100.00,1034330,28,20045,-69
2022-09-29 19:10:04,17.58,14.25,8.00,100.00,1042669,28,20017,-70
2022-09-29 19:10:35,20.33,14.80,7.98,100.00,1046116,28,20274,-69
2022-09-29 19:11:05,20.25,14.93,7.98,100.00,1042104,28,20334,-70
2022-09-29 19:11:36,21.35,14.80,7.97,100.00,1042423,28,20534,-70
2022-09-29 19:12:09,20.00,14.48,7.97,100.00,1038151,28,20067,-69
2022-09-29 19:12:44,19.00,14.18,7.95,100.00,1034414,28,20757,-69
2022-09-29 19:13:15,20.73,14.50,7.91,100.00,1034732,28,20365,-68
2022-09-29 19:13:46,20.98,14.82,7.90,100.00,1030968,28,20641,-69
2022-09-29 19:14:16,22.90,14.50,7.94,100.00,1034319,28,20581,-69
2022-09-29 19:14:47,23.23,14.18,7.86,100.00,1029931,28,20034,-70
2022-09-29 19:15:19,23.67,15.05,7.80,100.00,1033808,28,20503,-69
2022-09-29 19:15:49,24.10,15.30,7.94,100.00,1037833,28,20543,-69
2022-09-29 19:16:20,20.90,15.20,7.88,100.00,1036128,28,20265,-69
2022-09-29 19:16:53,20.67,14.95,7.92,100.00,1034040,28,20010,-69
2022-09-29 19:17:24,21.60,16.13,7.89,100.00,1030083,28,20273,-69
2022-09-29 19:17:55,27.10,15.57,7.90,100.00,1029806,28,20340,-70
2022-09-29 19:18:26,23.10,16.55,7.92,100.00,1034295,28,20018,-69
2022-09-29 19:18:56,26.38,16.42,7.91,100.00,1034178,28,20632,-70
2022-09-29 19:19:27,26.92,16.13,7.91,100.00,1032057,28,20113,-70
2022-09-29 19:19:59,26.15,16.35,7.86,100.00,1030311,28,20109,-70
2022-09-29 19:20:29,28.23,16.80,7.85,100.00,1033564,28,20117,-69
2022-09-29 19:21:00,23.17,15.80,7.89,100.00,1030563,28,20273,-69
2022-09-29 19:21:31,23.38,16.52,7.89,100.00,1031567,28,20021,-72
2022-09-29 19:22:02,24.52,16.60,7.88,100.00,1030180,28,20019,-69
2022-09-29 19:22:34,24.38,16.35,7.90,100.00,1035044,28,20265,-70
2022-09-29 19:23:05,30.23,17.05,7.89,100.00,1038046,28,20014,-69
2022-09-29 19:23:36,26.73,16.77,7.89,100.00,1037625,28,20418,-70
2022-09-29 19:24:07,30.67,17.52,7.88,100.00,1038348,28,20268,-70
2022-09-29 19:24:37,26.77,16.85,7.87,100.00,1038655,28,20549,-71
2022-09-29 19:25:13,25.67,15.50,7.85,100.00,1046524,28,20095,-69
2022-09-29 19:25:43,27.13,17.40,7.85,100.00,1037772,28,20770,-69
2022-09-29 19:26:18,28.85,16.40,7.86,100.00,1034525,28,20261,-68
2022-09-29 19:26:49,25.95,16.50,7.82,100.00,1034441,28,20025,-70
2022-09-29 19:27:20,27.38,16.90,7.86,100.00,1031013,28,20379,-68
2022-09-29 19:27:50,27.58,15.73,7.86,100.00,1037552,28,20288,-71
2022-09-29 19:28:21,26.67,16.38,7.85,100.00,1034383,28,20037,-70
2022-09-29 19:28:51,25.88,16.75,7.84,100.00,1038039,28,20021,-71
2022-09-29 19:29:22,24.20,16.45,7.85,100.00,1038739,28,20029,-70
2022-09-29 19:29:53,26.48,16.52,7.78,100.00,1045776,28,20509,-69
2022-09-29 19:30:24,29.60,17.60,7.79,100.00,1034020,28,20465,-70
2022-09-29 19:31:02,31.75,17.55,7.86,100.00,1026155,28,20347,-70
2022-09-29 19:31:32,27.35,17.58,7.86,100.00,1029724,28,20884,-71
2022-09-29 19:32:03,32.10,18.85,7.85,100.00,1034300,28,20388,-71
2022-09-29 19:32:33,26.98,17.30,7.86,100.00,1042187,28,20064,-69
2022-09-29 19:33:05,30.45,18.30,7.85,100.00,1034070,28,20082,-71
2022-09-29 19:33:36,25.08,17.25,7.84,100.00,1034029,28,20147,-69
2022-09-29 19:34:07,28.00,17.00,7.85,100.00,1038176,28,20863,-71
2022-09-29 19:34:37,26.25,16.92,7.85,100.00,1041798,28,20338,-70
2022-09-29 19:35:09,28.40,17.05,7.77,100.00,1046170,28,20511,-70
2022-09-29 19:35:47,25.58,17.13,7.85,100.00,1037260,28,20020,-70
2022-09-29 19:36:19,26.90,16.58,7.80,100.00,1038911,28,20268,-70
2022-09-29 19:36:50,29.63,17.75,7.83,100.00,1035173,28,20647,-70
2022-09-29 19:37:20,27.98,17.85,7.83,100.00,1031138,28,20301,-69
2022-09-29 19:37:51,26.92,16.90,7.83,100.00,1034518,28,20029,-71
2022-09-29 19:38:22,28.30,18.83,7.83,100.00,1030303,28,20863,-70
2022-09-29 19:38:52,28.90,17.15,7.83,100.00,1034712,28,20026,-70
2022-09-29 19:39:25,26.20,16.95,7.82,100.00,1038344,28,20030,-70
2022-09-29 19:39:55,32.00,17.35,7.79,100.00,1034090,28,20501,-69
2022-09-29 19:40:28,29.38,17.25,7.80,100.00,1034869,28,20365,-69
2022-09-29 19:40:59,28.08,18.00,7.82,100.00,1034384,28,20022,-70
2022-09-29 19:41:29,28.75,17.05,7.78,100.00,1038095,28,20355,-70
2022-09-29 19:42:00,30.90,17.65,7.82,100.00,1034122,28,20132,-70
2022-09-29 19:42:30,25.63,17.58,7.80,100.00,1034036,28,20072,-69
2022-09-29 19:43:04,27.50,17.52,7.83,100.00,1034495,28,20665,-72
2022-09-29 19:43:35,32.38,18.17,7.82,100.00,1043492,28,20040,-70
2022-09-29 19:44:05,28.02,17.58,7.80,100.00,1042217,28,20321,-70
2022-09-29 19:44:37,29.75,18.60,7.77,100.00,1035223,28,20073,-70
2022-09-29 19:45:07,29.45,17.80,7.80,100.00,1038079,28,20025,-70
2022-09-29 19:45:38,28.65,18.27,7.74,100.00,1033322,28,20371,-71
2022-09-29 19:46:09,33.33,19.33,7.82,100.00,1036687,28,20033,-69
2022-09-29 19:46:40,27.08,18.50,7.83,100.00,1037360,28,20013,-68
2022-09-29 19:47:10,27.15,18.98,7.67,100.00,1038906,28,20778,-70
2022-09-29 19:47:41,30.67,20.52,7.83,100.00,1042764,28,20051,-68
2022-09-29 19:48:19,32.38,19.77,7.77,100.00,1042311,28,20021,-69
2022-09-29 19:48:50,32.50,20.55,7.83,100.00,1039197,28,20074,-70
2022-09-29 19:49:20,38.03,21.65,7.84,100.00,1036879,28,20294,-70
2022-09-29 19:50:11,33.45,19.65,7.83,100.00,1031390,28,20038,-70
2022-09-29 19:51:10,31.83,19.73,7.80,100.00,1039185,28,20032,-71
2022-09-29 19:51:53,33.00,20.98,7.73,100.00,1036004,28,20089,-70
2022-09-29 19:52:23,36.53,22.10,7.79,100.00,1033797,28,20699,-69
2022-09-29 19:52:54,37.35,23.80,7.74,100.00,1033181,28,20257,-69
2022-09-29 19:53:24,37.05,24.67,7.77,100.00,1033446,28,20025,-69
2022-09-29 19:54:11,42.03,26.30,7.77,100.00,1029797,28,20050,-69
2022-09-29 19:54:41,41.35,26.92,7.77,100.00,1029835,28,20172,-69
2022-09-29 19:55:14,41.47,26.88,7.78,100.00,1034158,28,20695,-70
2022-09-29 19:55:45,40.10,26.63,7.77,100.00,1037861,28,20022,-70
2022-09-29 19:56:15,44.15,27.42,7.78,100.00,1040739,28,20757,-71
2022-09-29 19:56:48,41.63,28.75,7.78,100.00,1042299,28,20295,-69
2022-09-29 19:57:19,39.45,26.02,7.78,100.00,1034242,28,20161,-69
2022-09-29 19:57:49,41.42,27.38,7.65,100.00,1038144,28,20263,-69
2022-09-29 19:58:20,37.35,26.10,7.78,100.00,1038072,28,20065,-68
2022-09-29 19:58:50,37.03,24.98,7.78,100.00,1034270,28,20029,-70
2022-09-29 19:59:31,38.72,25.35,7.71,100.00,1033569,28,20054,-69
2022-09-29 20:00:03,41.67,25.80,7.77,100.00,1032239,28,20026,-70
2022-09-29 20:00:33,44.40,28.25,7.74,100.00,1029113,28,20261,-69
2022-09-29 20:01:08,38.70,27.10,7.72,100.00,1029904,28,20269,-71
2022-09-29 20:01:40,38.53,26.65,7.82,100.00,1029726,28,20521,-69
2022-09-29 20:02:12,37.22,27.42,7.73,100.00,1030742,28,20270,-70
2022-09-29 20:02:46,45.22,28.02,7.74,100.00,1039144,28,20474,-69
2022-09-29 20:03:16,40.58,27.77,7.79,100.00,1037758,28,20271,-70
2022-09-29 20:03:47,37.50,27.13,7.80,100.00,1038025,28,20699,-70
2022-09-29 20:04:18,41.17,26.85,7.78,100.00,1036970,28,20092,-70
2022-09-29 20:04:51,41.20,27.33,7.73,100.00,1038706,28,20014,-71
2022-09-29 20:05:21,40.53,27.50,7.80,100.00,1036823,28,20286,-66
2022-09-29 20:05:57,36.30,25.60,7.75,100.00,1037588,28,20622,-69
2022-09-29 20:06:28,37.55,24.42,7.80,100.00,1031185,28,20018,-71
2022-09-29 20:06:59,36.33,23.90,7.73,100.00,1035722,28,20252,-69
2022-09-29 20:07:29,39.38,25.73,7.81,100.00,1037570,28,20025,-70
2022-09-29 20:08:01,38.03,25.15,7.80,100.00,1036258,28,20021,-70
2022-09-29 20:08:32,35.00,22.95,7.75,100.00,1038343,28,20017,-70
2022-09-29 20:09:05,39.78,25.15,7.71,100.00,1034329,28,20261,-70
2022-09-29 20:09:36,38.05,24.27,7.79,100.00,1033625,28,20033,-68
2022-09-29 20:10:07,37.10,24.02,7.64,100.00,1034621,28,20272,-71
2022-09-29 20:10:40,39.20,24.75,7.78,100.00,1032949,28,20018,-69
2022-09-29 20:11:11,33.38,24.17,7.71,100.00,1029992,28,20261,-69
2022-09-29 20:11:42,38.95,25.48,7.71,100.00,1029627,28,20262,-71
2022-09-29 20:12:13,37.40,25.15,7.77,100.00,1031541,28,20855,-69
2022-09-29 20:12:45,38.20,24.05,7.78,100.00,1033844,28,20626,-70
2022-09-29 20:13:15,39.08,25.15,7.77,100.00,1029644,28,20073,-69
2022-09-29 20:13:46,36.80,24.88,7.72,100.00,1033727,28,20268,-69
2022-09-29 20:14:19,39.03,25.58,7.79,100.00,1033866,28,20394,-69
2022-09-29 20:14:50,41.97,27.05,7.77,100.00,1033603,28,20429,-69
2022-09-29 20:15:20,35.35,23.20,7.75,100.00,1036925,28,20771,-67
2022-09-29 20:15:52,38.50,24.85,7.78,100.00,1033038,28,20311,-70
2022-09-29 20:16:22,40.10,24.85,7.77,100.00,1029969,28,20628,-69
2022-09-29 20:16:54,35.72,23.55,7.73,100.00,1029355,28,20873,-67
2022-09-29 20:17:25,37.85,23.05,7.81,100.00,1026316,28,20027,-70
2022-09-29 20:17:56,37.63,24.40,7.78,100.00,1033655,28,20261,-70
2022-09-29 20:18:27,37.05,23.67,7.78,100.00,1042796,28,20263,-71
2022-09-29 20:18:57,35.15,21.67,7.80,100.00,1046425,28,20137,-69
2022-09-29 20:19:28,36.97,22.67,7.78,100.00,1044196,28,20174,-70
2022-09-29 20:19:58,33.50,21.58,7.74,100.00,1033435,28,20022,-69
2022-09-29 20:20:29,35.97,23.30,7.79,100.00,1025460,28,20476,-67
2022-09-29 20:21:07,34.78,21.52,7.71,100.00,1026208,28,20062,-69
2022-09-29 20:21:39,32.88,21.70,7.83,100.00,1036862,28,20622,-69
2022-09-29 20:22:09,35.30,21.20,7.79,100.00,1037487,28,20295,-69
2022-09-29 20:22:40,32.75,20.60,7.78,100.00,1037604,28,20260,-71
2022-09-29 20:23:10,33.22,20.98,7.79,100.00,1040616,28,20048,-70
2022-09-29 20:23:41,29.30,19.20,7.71,100.00,1038026,28,20436,-70
2022-09-29 20:24:13,34.08,21.27,7.77,100.00,1038208,28,20124,-69
2022-09-29 20:24:44,30.73,19.77,7.79,100.00,1030023,28,20026,-69
2022-09-29 20:25:15,35.95,22.15,7.79,100.00,1033979,28,20380,-72
2022-09-29 20:25:45,30.80,20.17,7.80,100.00,1037210,28,20841,-69
2022-09-29 20:26:16,32.20,20.67,7.82,100.00,1038095,28,20068,-70
2022-09-29 20:26:46,31.60,19.42,7.79,100.00,1037916,28,20488,-70
2022-09-29 20:27:17,29.08,19.67,7.79,100.00,1029972,28,20030,-70
2022-09-29 20:27:50,32.70,19.88,7.75,100.00,1029849,28,20568,-70
2022-09-29 20:28:21,32.65,20.42,7.83,100.00,1029888,28,20749,-69
2022-09-29 20:28:51,35.72,21.52,7.78,100.00,1030643,28,20302,-69
2022-09-29 20:29:22,31.65,19.77,7.79,100.00,1030689,28,20165,-71
2022-09-29 20:29:52,31.35,20.58,7.86,100.00,1034449,28,20056,-71
2022-09-29 20:30:25,33.00,20.60,7.84,100.00,1033810,28,20757,-70
2022-09-29 20:30:58,29.30,18.98,7.79,100.00,1033793,28,20161,-70
2022-09-29 20:31:33,30.83,18.55,7.86,100.00,1032877,28,20340,-70
2022-09-29 20:32:07,27.35,19.17,7.80,100.00,1034006,28,20273,-69
2022-09-29 20:32:38,32.95,18.42,7.85,100.00,1035297,28,20264,-70
2022-09-29 20:33:08,28.13,17.83,7.81,100.00,1039141,28,20572,-70
2022-09-29 20:33:39,26.65,17.60,7.85,100.00,1039165,28,20021,-69
2022-09-29 20:34:09,29.30,18.38,7.82,100.00,1042288,28,20419,-70
2022-09-29 20:34:40,28.67,17.55,7.79,100.00,1032202,28,20496,-70
2022-09-29 20:35:10,25.88,17.45,7.80,100.00,1030328,28,20133,-70
2022-09-29 20:35:41,26.27,17.38,7.84,100.00,1032924,28,20046,-70
2022-09-29 20:36:11,31.17,18.10,7.84,100.00,1034263,28,20026,-70
2022-09-29 20:36:42,23.52,16.65,7.87,100.00,1045618,28,20019,-70
2022-09-29 20:37:13,28.48,17.85,7.85,100.00,1045882,28,20024,-70
2022-09-29 20:37:45,26.80,18.45,7.85,100.00,1046221,28,20146,-67
2022-09-29 20:38:19,27.70,18.48,7.85,100.00,1046188,28,20375,-70
2022-09-29 20:38:49,26.23,17.67,7.84,100.00,1040444,28,20329,-70
2022-09-29 20:39:20,28.52,17.73,7.84,100.00,1038937,28,20331,-70
2022-09-29 20:39:51,25.70,17.05,7.87,100.00,1033716,28,20572,-70
2022-09-29 20:40:21,30.15,18.40,7.87,100.00,1038273,28,20512,-70
2022-09-29 20:40:52,25.77,17.90,7.88,100.00,1039535,28,20037,-69
2022-09-29 20:41:23,28.48,18.55,7.88,100.00,1037947,28,20069,-69
2022-09-29 20:41:53,28.67,18.10,7.86,100.00,1037166,28,20044,-69
2022-09-29 20:42:24,28.63,17.85,7.87,100.00,1033643,28,20053,-70
2022-09-29 20:42:55,26.90,17.33,7.90,100.00,1033617,28,20021,-70
2022-09-29 20:43:25,28.02,18.55,7.92,100.00,1037792,28,20591,-70
2022-09-29 20:43:57,27.65,18.30,7.88,100.00,1033894,28,20033,-70
2022-09-29 20:44:28,22.73,16.13,7.90,100.00,1038144,28,20021,-71
2022-09-29 20:44:58,25.25,16.55,7.88,100.00,1037989,28,20355,-71
2022-09-29 20:45:29,23.52,15.77,7.89,100.00,1041627,28,20087,-69
2022-09-29 20:46:02,23.55,16.60,7.89,100.00,1049757,28,20388,-70
2022-09-29 20:46:34,24.35,15.75,7.89,100.00,1045955,28,20395,-66
2022-09-29 20:47:06,23.13,15.38,7.82,100.00,1046054,28,20349,-69
2022-09-29 20:47:37,22.08,15.40,7.85,100.00,1033665,28,20264,-71
2022-09-29 20:48:09,22.40,15.77,7.85,100.00,1033820,28,20852,-71
2022-09-29 20:48:40,20.92,14.27,7.79,100.00,1038135,28,20025,-70
2022-09-29 20:49:11,22.42,14.98,7.84,100.00,1038353,28,20283,-69
2022-09-29 20:49:43,20.42,14.38,7.77,100.00,1041994,28,20370,-70
2022-09-29 20:50:13,23.95,15.32,7.85,100.00,1042668,28,20111,-70
2022-09-29 20:50:44,22.88,15.20,7.84,100.00,1041995,28,20825,-71
2022-09-29 20:51:15,21.05,15.35,7.64,100.00,1037712,28,20021,-70
2022-09-29 20:51:45,19.67,14.18,7.78,100.00,1036433,28,20029,-69
2022-09-29 20:52:16,22.17,15.77,7.83,100.00,1036555,28,20876,-69
2022-09-29 20:52:49,21.73,15.43,7.83,100.00,1033911,28,20025,-70
2022-09-29 20:53:20,21.60,15.10,7.85,100.00,1034946,28,20033,-69
2022-09-29 20:53:55,24.70,16.70,7.82,100.00,1042018,28,21068,-70
2022-09-29 20:54:25,28.30,17.92,7.85,100.00,1039201,28,20467,-69
2022-09-29 20:54:58,24.00,16.85,7.68,100.00,1039855,28,20256,-70
2022-09-29 20:55:28,25.23,17.33,7.81,100.00,1045260,28,20107,-69
2022-09-29 20:56:06,24.17,16.45,7.85,100.00,1041635,28,20248,-69
2022-09-29 20:56:40,25.73,18.77,7.84,100.00,1040418,28,20013,-70
2022-09-29 20:57:10,27.38,17.90,7.83,100.00,1030576,28,20261,-69
2022-09-29 20:57:41,27.95,18.55,7.79,100.00,1033704,28,20249,-69
2022-09-29 20:58:12,25.42,18.55,7.80,100.00,1030536,28,20525,-70
2022-09-29 20:58:44,42.72,24.00,7.79,100.00,1031165,28,20066,-71
2022-09-29 20:59:16,23.48,17.30,7.75,100.00,1034126,28,20268,-70
2022-09-29 20:59:47,22.77,17.10,7.75,100.00,1033824,28,20802,-69
2022-09-29 21:00:17,21.92,16.63,7.70,100.00,1033250,28,20267,-70
2022-09-29 21:00:48,25.52,16.02,7.75,100.00,1033517,28,20026,-70
2022-09-29 21:01:20,22.92,16.05,7.72,100.00,1029040,28,20053,-70
2022-09-29 21:01:51,23.83,15.38,7.74,100.00,1034902,28,20397,-69
2022-09-29 21:02:21,24.08,16.90,7.72,100.00,1038451,28,20272,-69
2022-09-29 21:02:52,26.27,16.83,7.79,100.00,1037687,28,20354,-70
2022-09-29 21:03:22,20.65,15.38,7.79,100.00,1037969,28,20025,-70
2022-09-29 21:03:55,23.25,16.77,7.75,100.00,1034100,28,20117,-67
2022-09-29 21:04:25,20.30,14.93,7.75,100.00,1026550,28,20023,-70
2022-09-29 21:04:56,20.00,13.93,7.83,100.00,1025853,28,20350,-70
2022-09-29 21:05:26,19.02,13.70,7.76,100.00,1027402,28,20049,-70
2022-09-29 21:05:56,20.23,14.90,7.85,100.00,1029432,28,20054,-70
2022-09-29 21:06:28,19.13,14.50,7.75,100.00,1030504,28,20072,-70
2022-09-29 21:06:59,23.08,14.73,7.79,100.00,1034155,28,20587,-70
2022-09-29 21:07:35,21.58,14.30,7.74,100.00,1034712,28,20318,-69
2022-09-29 21:08:07,26.25,14.95,7.82,100.00,1039206,28,20252,-73
2022-09-29 21:08:40,19.42,13.85,7.77,100.00,1044368,28,20266,-69
2022-09-29 21:09:21,19.15,13.50,7.74,100.00,1042377,28,20266,-71
2022-09-29 21:09:51,7.84,7.84,7.84,100.00,1037475,28,20343,-70
2022-09-29 21:10:22,19.35,13.27,7.82,100.00,1034326,28,19905,-69
2022-09-29 21:11:00,19.42,12.95,7.80,100.00,1033414,28,20034,-70
2022-09-29 21:11:36,17.83,13.15,7.80,100.00,1039483,28,20017,-70
2022-09-29 21:12:07,18.55,13.40,7.78,100.00,1041287,28,20256,-70
2022-09-29 21:12:38,17.20,13.23,7.80,100.00,1043820,28,20451,-70
2022-09-29 21:13:09,19.10,12.70,7.79,100.00,1046872,28,20040,-69
2022-09-29 21:13:40,20.60,13.88,7.79,100.00,1046702,28,20066,-69
2022-09-29 21:14:17,19.73,13.75,7.82,100.00,1038032,28,20248,-71
2022-09-29 21:14:47,20.45,14.10,7.82,100.00,1026433,28,20026,-70
2022-09-29 21:15:18,18.70,12.93,7.83,100.00,1033992,28,20257,-69
2022-09-29 21:15:48,18.73,13.05,7.75,100.00,1033681,28,20429,-70
2022-09-29 21:16:19,21.38,13.23,7.83,100.00,1029443,28,20046,-71
2022-09-29 21:16:50,19.52,13.93,7.74,100.00,1027317,28,20557,-70
2022-09-29 21:17:20,19.40,13.05,7.83,100.00,1039725,28,20049,-70
2022-09-29 21:17:51,19.58,13.73,7.79,100.00,1037012,28,20260,-69
2022-09-29 21:18:21,19.10,13.13,7.80,100.00,1039433,28,20021,-68
2022-09-29 21:18:52,18.95,13.60,7.79,100.00,1037502,28,20511,-70
2022-09-29 21:19:24,19.65,13.35,7.78,100.00,1046351,28,20266,-70
2022-09-29 21:19:55,20.35,15.02,7.78,100.00,1033893,28,21184,-69
2022-09-29 21:20:26,20.77,14.00,7.75,100.00,1032651,28,20269,-70
2022-09-29 21:20:57,18.52,14.00,7.72,100.00,1036025,28,20013,-69
2022-09-29 21:21:28,21.65,15.10,7.73,100.00,1031012,28,20022,-70
2022-09-29 21:21:58,23.73,16.00,7.75,100.00,1036125,28,20264,-70
2022-09-29 21:22:29,21.45,14.63,7.74,100.00,1033888,28,20485,-70
2022-09-29 21:22:59,23.02,15.40,7.75,100.00,1037330,28,20049,-70
2022-09-29 21:23:31,22.02,15.43,7.74,100.00,1038096,28,20068,-69
2022-09-29 21:24:02,20.60,14.68,7.75,100.00,1034610,28,20022,-70
2022-09-29 21:24:34,17.98,13.70,7.68,100.00,1035618,28,21054,-69
2022-09-29 21:25:04,22.63,15.18,7.76,100.00,1038470,28,20264,-70
2022-09-29 21:25:35,19.35,14.55,7.76,100.00,1041220,28,20263,-70
2022-09-29 21:26:10,21.17,14.27,7.74,100.00,1041959,28,20047,-70
2022-09-29 21:26:41,20.88,14.23,7.73,100.00,1041861,28,20266,-69
2022-09-29 21:27:11,19.25,13.95,7.75,100.00,1044942,28,21141,-69
2022-09-29 21:27:42,21.55,14.38,7.70,100.00,1046613,28,20077,-70
2022-09-29 21:28:12,19.23,13.25,7.77,100.00,1045795,28,20008,-69
2022-09-29 21:28:48,19.00,13.30,7.71,100.00,1041690,28,20017,-70
2022-09-29 21:29:18,23.17,14.38,7.78,100.00,1042145,28,20017,-71
2022-09-29 21:29:49,20.77,14.05,7.77,100.00,1034560,28,20260,-70
2022-09-29 21:30:19,20.90,14.40,7.76,100.00,1033977,28,20037,-70
2022-09-29 21:31:19,20.27,15.02,7.80,100.00,1030160,28,20053,-70
2022-09-29 21:31:50,25.45,15.10,7.79,100.00,1036105,28,20033,-70
2022-09-29 21:32:20,27.50,15.68,7.82,100.00,1041840,28,20279,-69
2022-09-29 21:32:50,24.48,15.57,7.79,100.00,1044877,28,20032,-69
2022-09-29 21:33:21,21.80,14.93,7.83,100.00,1045651,28,20024,-70
2022-09-29 21:33:56,23.75,15.73,7.80,100.00,1042018,28,20262,-69
2022-09-29 21:34:26,23.55,16.20,7.81,100.00,1041920,28,20100,-69
2022-09-29 21:34:57,25.23,17.52,7.82,100.00,1040360,28,20255,-70
2022-09-29 21:35:27,22.02,15.13,7.75,100.00,1036265,28,20072,-70
2022-09-29 21:35:58,22.20,15.02,7.79,100.00,1037243,28,20017,-70
2022-09-29 21:36:30,23.38,14.70,7.75,100.00,1037485,28,20076,-71
2022-09-29 21:37:00,19.80,14.52,7.74,100.00,1036174,28,20269,-69
2022-09-29 21:37:31,22.85,14.45,7.74,100.00,1037872,28,20291,-69
2022-09-29 21:38:01,19.38,14.32,7.73,100.00,1034210,28,20086,-70
2022-09-29 21:38:33,22.80,15.25,7.72,100.00,1038194,28,20041,-69
2022-09-29 21:39:04,21.23,14.48,7.66,100.00,1037926,28,20010,-70
2022-09-29 21:39:34,20.73,14.35,7.71,100.00,1033888,28,20751,-69
2022-09-29 21:40:06,22.80,15.57,7.71,100.00,1035523,28,20647,-71
2022-09-29 21:40:36,20.45,14.52,7.71,100.00,1038190,28,20021,-69
2022-09-29 21:41:24,20.63,14.75,7.71,100.00,1037533,28,20272,-70
2022-09-29 21:41:54,20.55,14.45,7.70,100.00,1029916,28,20029,-69
2022-09-29 21:42:25,20.17,14.88,7.71,100.00,1030730,28,20907,-70
2022-09-29 21:42:55,19.48,14.05,7.73,100.00,1034544,28,20029,-69
2022-09-29 21:43:26,20.77,14.88,7.73,100.00,1035811,28,20117,-71
2022-09-29 21:43:58,24.08,15.20,7.68,100.00,1041258,28,20085,-71
2022-09-29 21:44:28,24.95,16.58,7.74,100.00,1038823,28,20059,-70
2022-09-29 21:44:59,28.10,17.02,7.74,100.00,1036944,28,20353,-70
2022-09-29 21:45:30,24.10,15.98,7.74,100.00,1032713,28,20046,-70
2022-09-29 21:46:05,20.08,15.27,7.67,100.00,1033731,28,20260,-70
2022-09-29 21:46:35,24.42,15.73,7.74,100.00,1032726,28,20038,-69
2022-09-29 21:47:06,19.67,14.48,7.72,100.00,1033852,28,20285,-70
2022-09-29 21:47:55,21.20,15.32,7.72,100.00,1033592,28,20091,-70
2022-09-29 21:48:25,20.17,14.20,7.67,100.00,1036120,28,21178,-70
2022-09-29 21:49:00,17.30,13.50,7.68,100.00,1041900,28,20533,-70
2022-09-29 21:49:31,18.42,12.73,7.67,100.00,1032969,28,20021,-70
2022-09-29 21:50:05,18.48,13.50,7.67,100.00,1033002,28,20319,-71
2022-09-29 21:50:36,17.77,13.35,7.67,100.00,1033347,28,20099,-70
2022-09-29 21:51:09,20.08,13.73,7.68,100.00,1034732,28,20833,-70
2022-09-29 21:51:41,16.95,12.88,7.67,100.00,1038698,28,20018,-70
2022-09-29 21:52:12,19.60,13.32,7.66,100.00,1033719,28,20305,-70
2022-09-29 21:52:42,23.60,14.20,7.65,100.00,1033894,28,20327,-71
2022-09-29 21:53:13,18.17,13.25,7.66,100.00,1033297,28,20029,-70
2022-09-29 21:53:44,19.05,13.40,7.59,100.00,1031655,28,20030,-70
2022-09-29 21:54:19,21.00,14.45,7.53,100.00,1037087,28,20412,-70
2022-09-29 21:54:49,20.13,14.38,7.63,100.00,1031171,28,20036,-71
2022-09-29 21:55:20,21.35,14.85,7.63,100.00,1028498,28,20264,-69
2022-09-29 21:55:50,21.70,15.95,7.66,100.00,1027297,28,20046,-69
2022-09-29 21:56:22,19.77,13.98,7.67,100.00,1038349,28,20559,-72
2022-09-29 21:56:53,22.83,15.77,7.66,100.00,1042342,28,20021,-68
2022-09-29 21:57:23,20.17,13.88,7.67,100.00,1043945,28,20368,-69
2022-09-29 21:57:54,21.88,14.88,7.69,100.00,1041370,28,20025,-70
2022-09-29 21:58:24,22.77,15.63,7.68,100.00,1038266,28,20036,-70
2022-09-29 21:58:55,23.40,15.20,7.67,100.00,1039788,28,21272,-70
2022-09-29 21:59:25,23.65,16.05,7.70,100.00,1037544,28,20018,-71
2022-09-29 21:59:57,21.30,14.82,7.70,100.00,1038030,28,20025,-71
2022-09-29 22:00:27,28.42,15.50,7.66,100.00,1041176,28,20088,-70
2022-09-29 22:00:58,20.67,14.77,7.70,100.00,1037254,28,20268,-70
2022-09-29 22:01:30,21.02,14.95,7.70,100.00,1032888,28,20006,-70
2022-09-29 22:02:00,22.45,15.43,7.69,100.00,1033778,28,20026,-70
2022-09-29 22:02:31,20.75,15.23,7.71,100.00,1033977,28,20782,-70
2022-09-29 22:03:01,21.33,14.15,7.70,100.00,1034027,28,20465,-70
2022-09-29 22:03:33,22.92,14.23,7.67,100.00,1037941,28,20022,-70
2022-09-29 22:04:03,23.40,14.75,7.71,100.00,1030032,28,20102,-70
2022-09-29 22:04:34,24.30,14.77,7.75,100.00,1029833,28,20276,-69
2022-09-29 22:05:04,25.52,15.68,7.75,100.00,1033739,28,20025,-70
2022-09-29 22:05:40,22.92,15.40,7.73,100.00,1032667,28,20273,-68
2022-09-29 22:06:31,23.50,15.90,7.75,100.00,1031380,28,20014,-70
2022-09-29 22:07:02,21.23,15.10,7.74,100.00,1034142,28,20369,-70
2022-09-29 22:07:32,20.70,14.82,7.73,100.00,1034171,28,20783,-71
2022-09-29 22:08:02,24.58,16.38,7.71,100.00,1038543,28,20029,-70
2022-09-29 22:08:33,23.88,16.17,7.73,100.00,1034497,28,20033,-68
2022-09-29 22:09:05,22.50,14.70,7.71,100.00,1034291,28,20752,-70
2022-09-29 22:09:36,22.83,15.65,7.71,100.00,1034143,28,20057,-70
2022-09-29 22:10:06,20.85,15.07,7.69,100.00,1038440,28,20264,-70
2022-09-29 22:10:37,23.95,15.98,7.72,100.00,1038285,28,20025,-70
2022-09-29 22:11:08,26.95,16.60,7.68,100.00,1040630,28,20737,-70
2022-09-29 22:11:38,23.85,16.35,7.70,100.00,1046319,28,20024,-71
2022-09-29 22:12:09,23.65,16.05,7.69,100.00,1038307,28,20021,-70
2022-09-29 22:12:39,22.40,16.30,7.72,100.00,1033608,28,20042,-69
2022-09-29 22:13:10,24.10,17.05,7.57,100.00,1034455,28,20025,-71
2022-09-29 22:13:41,21.20,16.00,7.66,100.00,1038103,28,20032,-70
2022-09-29 22:14:12,21.75,16.05,7.70,100.00,1037583,28,20033,-70
2022-09-29 22:14:42,20.83,15.55,7.69,100.00,1034178,28,20277,-69
2022-09-29 22:15:13,20.83,15.95,7.69,100.00,1033946,28,20022,-71
2022-09-29 22:15:44,23.15,16.13,7.68,100.00,1035566,28,20038,-70
2022-09-29 22:16:16,24.15,15.90,7.64,100.00,1042084,28,20040,-70
2022-09-29 22:16:46,21.88,15.20,7.68,100.00,1042067,28,20038,-71
2022-09-29 22:17:17,23.23,15.88,7.68,100.00,1038592,28,20269,-70
2022-09-29 22:17:47,23.52,16.65,7.69,100.00,1040996,28,20067,-69
2022-09-29 22:18:20,23.52,16.05,7.62,100.00,1035890,28,20028,-70
2022-09-29 22:18:51,27.67,17.27,7.60,100.00,1033884,28,20014,-70
2022-09-29 22:19:21,24.55,17.15,7.67,100.00,1030979,28,20312,-68
2022-09-29 22:19:51,29.30,17.92,7.66,100.00,1030059,28,20969,-70
2022-09-29 22:20:22,26.10,17.73,7.67,100.00,1029144,28,20034,-70
2022-09-29 22:20:52,28.42,17.98,7.65,100.00,1029916,28,20037,-69
2022-09-29 22:21:24,27.40,18.13,7.64,100.00,1029501,28,20026,-70
2022-09-29 22:21:54,26.98,16.38,7.59,100.00,1038436,28,20028,-70
2022-09-29 22:22:25,26.85,16.67,7.63,100.00,1031950,28,20829,-69
2022-09-29 22:22:55,31.95,18.63,7.62,100.00,1032408,28,20535,-70
2022-09-29 22:23:26,23.83,16.92,7.63,100.00,1030141,28,20564,-70
2022-09-29 22:23:59,26.35,16.55,7.62,100.00,1030268,28,20026,-70
2022-09-29 22:24:29,23.92,16.67,7.62,100.00,1032421,28,20041,-70
2022-09-29 22:25:01,25.08,16.35,7.63,100.00,1033920,28,20273,-71
2022-09-29 22:25:32,28.55,17.13,7.57,100.00,1039675,28,20484,-70
2022-09-29 22:26:03,26.98,16.83,7.61,100.00,1038460,28,20386,-70
2022-09-29 22:26:33,28.40,18.33,7.61,100.00,1043540,28,20095,-70
2022-09-29 22:27:04,29.75,19.40,7.61,100.00,1042377,28,20256,-69
2022-09-29 22:27:34,29.45,19.55,7.59,100.00,1040828,28,20104,-69
2022-09-29 22:28:05,27.08,18.95,7.59,100.00,1032909,28,20092,-70
2022-09-29 22:28:35,25.75,18.75,7.59,100.00,1038373,28,21324,-70
2022-09-29 22:29:06,28.13,18.33,7.60,100.00,1033453,28,20566,-72
2022-09-29 22:29:37,25.80,17.17,7.60,100.00,1034924,28,20014,-71
2022-09-29 22:30:08,23.50,17.40,7.60,100.00,1038656,28,20021,-71
2022-09-29 22:30:38,25.52,18.52,7.57,100.00,1037399,28,20038,-73
2022-09-29 22:31:10,25.88,17.38,7.56,100.00,1037353,28,20264,-71
2022-09-29 22:31:41,26.83,17.35,7.58,100.00,1041916,28,20017,-70
2022-09-29 22:32:11,26.50,17.23,7.57,100.00,1042603,28,20263,-70
2022-09-29 22:32:42,25.50,17.65,7.56,100.00,1038164,28,20021,-69
2022-09-29 22:33:13,26.42,18.17,7.60,100.00,1035449,28,20045,-70
2022-09-29 22:33:44,27.92,17.95,7.59,100.00,1033204,28,20017,-68
2022-09-29 22:34:14,30.63,19.13,7.60,100.00,1037604,28,20275,-68
2022-09-29 22:34:45,35.38,17.40,7.61,100.00,1038229,28,20489,-69
2022-09-29 22:35:21,27.95,18.30,7.57,100.00,1041822,28,20091,-70
2022-09-29 22:35:55,28.60,17.25,7.55,100.00,1031851,28,20030,-69
2022-09-29 22:36:27,24.98,17.25,7.60,100.00,1037414,28,20367,-70
2022-09-29 22:36:57,28.95,17.60,7.60,100.00,1039625,28,20291,-69
2022-09-29 22:37:28,22.90,16.85,7.59,100.00,1040233,28,21126,-71
2022-09-29 22:37:58,26.33,17.38,7.56,100.00,1038265,28,20064,-69
2022-09-29 22:38:29,30.88,17.70,7.56,100.00,1038203,28,20026,-69
2022-09-29 22:39:00,23.73,16.65,7.57,100.00,1036510,28,20411,-69
2022-09-29 22:39:31,26.08,17.63,7.59,100.00,1034085,28,20101,-69
2022-09-29 22:40:02,23.45,16.95,7.60,100.00,1038468,28,20264,-70
2022-09-29 22:40:35,22.15,15.73,7.57,100.00,1034871,28,20029,-68
2022-09-29 22:41:07,20.05,15.07,7.53,100.00,1035887,28,20301,-69
2022-09-29 22:41:39,22.27,15.40,7.56,100.00,1033184,28,20738,-70
2022-09-29 22:42:11,20.85,15.63,7.56,100.00,1034548,28,20348,-70
2022-09-29 22:42:41,21.17,15.45,7.57,100.00,1030198,28,20266,-70
2022-09-29 22:43:12,25.63,16.08,7.55,100.00,1032382,28,20736,-72
2022-09-29 22:43:42,21.88,15.80,7.55,100.00,1040510,28,20083,-69
2022-09-29 22:44:13,22.27,15.80,7.52,100.00,1035899,28,20080,-68
2022-09-29 22:44:43,22.48,16.27,7.51,100.00,1042658,28,20496,-70
2022-09-29 22:45:14,23.17,16.95,7.45,100.00,1035608,28,20469,-71
2022-09-29 22:45:48,22.88,16.15,7.50,100.00,1037609,28,20029,-69
2022-09-29 22:46:20,23.23,16.90,7.50,100.00,1041667,28,20021,-71
2022-09-29 22:46:50,23.90,16.55,7.49,100.00,1030400,28,20820,-70
2022-09-29 22:47:21,23.33,16.25,7.49,100.00,1034154,28,20280,-70
2022-09-29 22:47:53,24.05,17.20,7.51,100.00,1034161,28,20976,-70
2022-09-29 22:48:23,24.50,17.25,7.48,100.00,1037526,28,20475,-69
2022-09-29 22:48:54,23.95,17.35,7.48,100.00,1034381,28,20495,-70
2022-09-29 22:49:24,24.17,16.85,7.50,100.00,1034722,28,20039,-70
2022-09-29 22:49:54,25.20,17.02,7.44,100.00,1039263,28,20024,-69
2022-09-29 22:50:26,25.02,16.48,7.48,100.00,1040280,28,20527,-69
2022-09-29 22:50:56,24.80,17.50,7.51,100.00,1038323,28,20013,-70
2022-09-29 22:51:27,24.77,17.75,7.53,100.00,1038773,28,20264,-70
2022-09-29 22:51:58,27.80,17.75,7.53,100.00,1034185,28,20018,-70
2022-09-29 22:52:28,25.88,18.23,7.52,100.00,1030445,28,20407,-70
2022-09-29 22:52:59,23.48,17.27,7.50,100.00,1034428,28,20022,-70
2022-09-29 22:53:29,25.98,17.95,7.51,100.00,1034596,28,20022,-70
2022-09-29 22:54:00,24.90,17.17,7.51,100.00,1038527,28,20014,-70
2022-09-29 22:54:30,27.13,17.90,7.50,100.00,1038629,28,20021,-70
2022-09-29 22:55:01,23.58,17.40,7.47,100.00,1033813,28,20026,-71
2022-09-29 22:55:32,27.13,18.25,7.46,100.00,1033509,28,20026,-69
2022-09-29 22:56:29,23.80,17.48,7.49,100.00,1037635,28,20030,-70
2022-09-29 22:56:59,29.02,17.75,7.47,100.00,1035384,28,20288,-70
2022-09-29 22:57:30,28.88,17.65,7.49,100.00,1034795,28,20715,-70
2022-09-29 22:58:00,31.48,18.40,7.49,100.00,1042385,28,20025,-70
2022-09-29 22:58:31,34.22,19.98,7.49,100.00,1035970,28,20416,-70
2022-09-29 22:59:03,30.15,19.50,7.47,100.00,1037866,28,20041,-70
2022-09-29 22:59:33,28.55,18.42,7.49,100.00,1035742,28,20017,-68
2022-09-29 23:00:04,28.92,18.33,7.50,100.00,1036033,28,20340,-72
2022-09-29 23:00:35,36.80,20.00,7.46,100.00,1034584,28,20026,-70
2022-09-29 23:01:08,30.58,18.70,7.50,100.00,1038633,28,20021,-72
2022-09-29 23:01:39,31.27,18.88,7.50,100.00,1041754,28,20346,-70
2022-09-29 23:02:09,31.67,19.50,7.50,100.00,1043564,28,20951,-70
2022-09-29 23:02:39,32.63,19.10,7.49,100.00,1042786,28,20032,-69
2022-09-29 23:03:10,27.88,19.23,7.46,100.00,1040916,28,20030,-71
2022-09-29 23:03:41,29.70,19.92,7.51,100.00,1033746,28,20401,-71
2022-09-29 23:04:12,31.98,20.13,7.53,100.00,1038211,28,20487,-73
2022-09-29 23:04:43,25.42,17.70,7.51,100.00,1038247,28,20263,-70
2022-09-29 23:05:13,30.60,19.38,7.45,100.00,1037487,28,20268,-69
2022-09-29 23:05:44,29.20,18.33,7.37,100.00,1038823,28,20025,-72
2022-09-29 23:06:15,31.45,19.60,7.45,100.00,1032945,28,20442,-70
2022-09-29 23:06:45,26.67,18.02,7.48,100.00,1034395,28,20026,-70
2022-09-29 23:07:15,26.58,18.30,7.51,100.00,1034935,28,20030,-70
2022-09-29 23:07:46,26.55,18.20,7.49,100.00,1034605,28,20032,-70
2022-09-29 23:08:17,25.50,18.15,7.49,100.00,1037566,28,20405,-70
2022-09-29 23:08:48,27.50,18.17,7.48,100.00,1042617,28,20017,-70
2022-09-29 23:09:18,25.95,17.80,7.50,100.00,1045662,28,20274,-71
2022-09-29 23:09:49,33.38,18.90,7.47,100.00,1036662,28,20014,-71
2022-09-29 23:10:19,26.92,18.33,7.46,100.00,1034471,28,20026,-70
2022-09-29 23:10:50,27.08,18.67,7.44,100.00,1034072,28,20024,-70
2022-09-29 23:11:20,29.25,18.95,7.43,100.00,1034431,28,20399,-70
2022-09-29 23:11:52,25.77,18.35,7.44,100.00,1032806,28,20061,-70
2022-09-29 23:12:27,28.20,18.95,7.46,100.00,1031336,28,20042,-70
2022-09-29 23:12:57,27.90,19.05,7.45,100.00,1030713,28,20715,-71
2022-09-29 23:13:28,29.17,19.25,7.43,100.00,1029755,28,20266,-69
2022-09-29 23:13:59,31.25,19.10,7.44,100.00,1042118,28,20064,-70
2022-09-29 23:14:30,31.38,20.05,7.40,100.00,1044100,28,20017,-70
2022-09-29 23:15:00,31.08,19.02,7.42,100.00,1038632,28,20264,-71
2022-09-29 23:15:31,32.70,20.92,7.41,100.00,1042720,28,20442,-70
2022-09-29 23:16:04,34.20,20.50,7.22,100.00,1034657,28,20018,-70
2022-09-29 23:16:35,32.53,20.40,7.40,100.00,1035793,28,20055,-70
2022-09-29 23:17:05,31.50,20.08,7.43,100.00,1034849,28,20283,-70
2022-09-29 23:17:36,31.23,19.10,7.38,100.00,1035429,28,20046,-68
2022-09-29 23:18:06,34.70,20.20,7.42,100.00,1031053,28,20025,-71
2022-09-29 23:18:42,34.72,20.70,7.38,100.00,1034029,28,20441,-69
2022-09-29 23:19:13,34.80,21.83,7.43,100.00,1030085,28,20027,-69
2022-09-29 23:19:43,36.53,21.83,7.42,100.00,1031882,28,20281,-70
2022-09-29 23:20:13,38.33,21.88,7.40,100.00,1035125,28,20509,-70
2022-09-29 23:20:44,37.45,23.20,7.36,100.00,1031023,28,20026,-70
2022-09-29 23:21:18,35.15,22.10,7.39,100.00,1034721,28,20025,-70
2022-09-29 23:21:49,36.35,21.55,7.29,100.00,1029218,28,20073,-69
2022-09-29 23:22:19,35.13,22.48,7.37,100.00,1034950,28,20335,-69
2022-09-29 23:22:50,38.78,23.05,7.38,100.00,1034928,28,20026,-69
2022-09-29 23:23:20,36.88,21.98,7.30,100.00,1034293,28,20030,-70
2022-09-29 23:23:58,37.65,21.95,7.31,100.00,1035366,28,20022,-71
2022-09-29 23:24:28,41.88,22.83,7.36,100.00,1032618,28,20019,-71
2022-09-29 23:24:59,34.75,22.35,7.36,100.00,1035977,28,20257,-69
2022-09-29 23:25:32,37.03,22.35,7.35,100.00,1035084,28,20307,-70
2022-09-29 23:26:02,36.03,21.98,7.29,100.00,1035053,28,20072,-70
2022-09-29 23:26:32,34.88,21.95,7.29,100.00,1034844,28,20949,-69
2022-09-29 23:27:03,36.40,22.05,7.29,100.00,1034930,28,20155,-70
2022-09-29 23:27:34,39.97,22.05,7.31,100.00,1034833,28,20291,-69
2022-09-29 23:28:07,37.72,22.27,7.23,100.00,1031112,28,20511,-70
2022-09-29 23:28:38,35.35,21.70,7.25,100.00,1030567,28,20026,-69
2022-09-29 23:29:08,34.03,21.33,7.29,100.00,1035020,28,20273,-71
2022-09-29 23:29:39,38.90,22.30,7.29,100.00,1042089,28,20540,-70
2022-09-29 23:30:09,37.47,22.02,7.27,100.00,1041226,28,20028,-69
2022-09-29 23:30:40,36.92,24.00,7.24,100.00,1038808,28,20403,-69
2022-09-29 23:31:10,39.15,25.13,7.18,100.00,1039127,28,20089,-71
2022-09-29 23:31:41,43.42,25.58,7.12,100.00,1038834,28,20402,-70
2022-09-29 23:32:11,40.75,23.92,7.20,100.00,1033254,28,20026,-70
2022-09-29 23:32:42,38.40,24.33,7.21,100.00,1035592,28,20041,-70
2022-09-29 23:33:12,40.45,23.55,7.18,100.00,1034107,28,20041,-69
2022-09-29 23:33:43,36.15,23.17,7.19,100.00,1039351,28,20017,-70
2022-09-29 23:34:13,42.15,22.80,6.96,100.00,1035237,28,20018,-69
2022-09-29 23:34:44,41.25,22.90,7.15,100.00,1037213,28,20470,-70
2022-09-29 23:35:15,41.05,23.60,7.14,100.00,1035560,28,20038,-70
2022-09-29 23:35:45,40.42,21.88,7.13,100.00,1030015,28,20011,-70
2022-09-29 23:36:16,40.35,22.40,7.10,100.00,1035762,28,20053,-70
2022-09-29 23:36:46,41.45,23.13,7.12,100.00,1031123,28,20540,-70
2022-09-29 23:37:16,44.33,24.50,7.09,100.00,1027197,28,20029,-70
2022-09-29 23:38:05,39.80,23.58,7.07,100.00,1027136,28,20029,-70
2022-09-29 23:38:56,42.72,23.15,6.92,100.00,1036609,28,20019,-70
2022-09-29 23:39:26,46.72,22.33,7.06,100.00,1036394,28,20671,-70
2022-09-29 23:39:56,45.40,23.17,7.06,100.00,1038749,28,20064,-70
2022-09-29 23:40:27,48.40,24.58,7.05,100.00,1046626,28,20097,-70
2022-09-29 23:40:57,45.28,23.90,7.05,100.00,1039533,28,20033,-71
2022-09-29 23:41:28,43.30,22.80,7.03,100.00,1039057,28,20030,-70
2022-09-29 23:41:59,47.65,24.83,7.04,100.00,1034993,28,20547,-70
2022-09-29 23:42:36,53.90,24.20,7.04,100.00,1039412,28,20279,-70
2022-09-29 23:43:06,53.05,26.00,6.99,100.00,1040905,28,20377,-71
2022-09-29 23:43:37,45.17,24.95,7.03,100.00,1033399,28,20272,-70
2022-09-29 23:44:08,55.67,27.10,6.98,100.00,1039261,28,20068,-69
2022-09-29 23:44:39,53.97,24.92,6.97,100.00,1035356,28,21016,-70
2022-09-29 23:45:10,44.40,23.60,6.97,100.00,1032188,28,20356,-70
2022-09-29 23:45:40,50.47,25.23,6.98,100.00,1038872,28,20025,-70
2022-09-29 23:46:11,52.35,24.90,6.91,100.00,1043386,28,20078,-70
2022-09-29 23:46:41,50.40,23.63,6.89,100.00,1041375,28,20009,-70
2022-09-29 23:47:12,45.75,22.70,6.92,100.00,1040641,28,20021,-70
2022-09-29 23:47:42,48.75,23.05,6.88,100.00,1035172,28,20520,-70
2022-09-29 23:48:13,44.38,22.25,6.85,100.00,1031881,28,20126,-69
2022-09-29 23:48:44,50.78,24.17,6.83,100.00,1033932,28,20022,-69
2022-09-29 23:49:16,59.17,25.10,6.84,100.00,1026970,28,20262,-70
2022-09-29 23:49:47,47.95,22.23,6.81,100.00,1027657,28,20019,-71
2022-09-29 23:50:17,45.20,22.42,6.82,100.00,1033808,28,21290,-70
2022-09-29 23:50:48,61.83,23.48,6.79,100.00,1039577,28,20454,-70
2022-09-29 23:51:18,68.35,24.90,6.78,100.00,1031362,28,20042,-71
2022-09-29 23:51:50,60.40,23.40,6.72,100.00,1033694,28,20026,-70
2022-09-29 23:52:21,50.53,24.10,6.74,100.00,1035140,28,20045,-69
2022-09-29 23:52:52,47.40,22.65,6.75,100.00,1031330,28,20272,-71
2022-09-29 23:53:22,46.13,22.80,6.70,100.00,1031143,28,20088,-70
2022-09-29 23:53:53,56.17,24.80,6.72,100.00,1031057,28,20018,-68
2022-09-29 23:54:24,56.72,24.17,6.65,100.00,1031224,28,20568,-70
2022-09-29 23:54:54,58.83,25.90,6.65,100.00,1030886,28,20026,-70
2022-09-29 23:55:25,55.22,23.30,6.57,100.00,1038202,28,20330,-70
2022-09-29 23:55:56,40.38,21.08,6.61,100.00,1030788,28,20021,-71
2022-09-29 23:56:26,50.75,23.27,6.58,100.00,1031213,28,20066,-71
2022-09-29 23:56:57,49.83,22.15,6.57,100.00,1037587,28,20138,-70
2022-09-29 23:57:27,42.40,20.55,6.56,100.00,1039327,28,20067,-70
2022-09-29 23:57:59,50.70,23.10,6.44,100.00,1035195,28,20089,-71
2022-09-29 23:58:30,48.60,22.13,6.53,100.00,1034527,28,20379,-71
2022-09-29 23:59:00,45.10,22.48,6.52,100.00,1039162,28,20734,-70
2022-09-29 23:59:31,44.65,22.10,6.51,100.00,1035188,28,20096,-70