2022-09-28 00:00:15,4.05,2.83,8.40,99.90,1035251,28,20148,-74
2022-09-28 00:00:46,3.50,2.75,8.40,99.90,1031394,28,20011,-74
2022-09-28 00:01:18,4.47,2.85,8.50,99.90,1027525,28,20015,-74
2022-09-28 00:01:49,3.55,2.67,8.40,99.90,1032186,28,20482,-74
2022-09-28 00:02:20,5.13,2.72,8.50,99.90,1031924,28,20105,-74
2022-09-28 00:02:53,7.35,3.00,8.40,99.90,1036183,28,20025,-74
2022-09-28 00:03:24,6.93,2.95,8.50,99.90,1039413,28,20027,-74
2022-09-28 00:03:58,4.30,2.20,8.40,99.90,1037391,28,20033,-74
2022-09-28 00:04:29,4.32,2.65,8.40,99.90,1038653,28,20021,-74
2022-09-28 00:05:01,3.90,2.50,8.40,99.90,1038317,28,20113,-74
2022-09-28 00:05:31,3.58,2.33,8.40,99.90,1035708,28,20017,-74
2022-09-28 00:06:05,3.92,2.47,8.40,99.90,1035579,28,20017,-74
2022-09-28 00:06:37,5.53,2.70,8.40,99.90,1034609,28,20010,-74
2022-09-28 00:07:07,4.55,2.47,8.40,99.90,1035128,28,20046,-74
2022-09-28 00:07:38,4.18,2.63,8.40,99.90,1035298,28,20026,-74
2022-09-28 00:08:08,6.13,2.55,8.40,99.90,1035620,28,20018,-74
2022-09-28 00:08:39,4.97,2.70,8.40,99.90,1035584,28,20022,-74
2022-09-28 00:09:10,4.57,2.83,8.40,99.90,1031263,28,20110,-74
2022-09-28 00:09:40,5.47,2.30,8.40,99.90,1026652,28,20471,-74
2022-09-28 00:10:11,3.08,2.15,8.40,99.90,1035644,28,20033,-74
2022-09-28 00:10:42,5.18,2.08,8.40,99.90,1033491,28,20057,-75
2022-09-28 00:11:14,5.63,2.50,8.40,99.90,1033641,28,20019,-73
2022-09-28 00:11:45,4.78,2.60,8.40,99.90,1031967,28,20433,-74
2022-09-28 00:12:17,3.40,2.70,8.50,99.90,1027133,28,20446,-74
2022-09-28 00:12:51,4.13,1.90,8.50,99.90,1022566,28,20016,-74
2022-09-28 00:13:23,3.50,2.15,8.50,99.90,1028382,28,20011,-73
2022-09-28 00:13:56,5.50,2.38,8.50,99.90,1032234,28,20543,-74
2022-09-28 00:14:27,3.78,2.30,8.50,99.90,1036869,28,20018,-74
2022-09-28 00:14:57,2.75,2.15,8.50,99.90,1039604,28,20022,-74
2022-09-28 00:15:28,5.43,2.22,8.50,99.90,1039817,28,20500,-75
2022-09-28 00:16:03,5.68,2.40,8.50,99.90,1039350,28,20064,-74
2022-09-28 00:16:37,3.22,2.20,8.50,99.90,1036376,28,20532,-74
2022-09-28 00:17:08,3.08,2.17,8.50,99.90,1039741,28,20010,-74
2022-09-28 00:17:39,2.72,2.10,8.50,99.90,1036448,28,20164,-74
2022-09-28 00:18:10,4.45,2.13,8.50,99.90,1039808,28,20010,-74
2022-09-28 00:18:41,6.63,2.40,8.50,99.90,1036322,28,20096,-75
2022-09-28 00:19:12,4.53,2.33,8.50,99.90,1038660,28,20480,-73
2022-09-28 00:19:44,5.47,2.40,8.50,99.90,1038300,28,20451,-74
2022-09-28 00:20:16,10.75,2.53,8.50,99.90,1037938,28,20025,-73
2022-09-28 00:20:46,4.00,2.50,8.50,99.90,1039079,28,20408,-74
2022-09-28 00:21:21,2.97,1.88,8.60,99.90,1039580,28,20483,-74
2022-09-28 00:21:51,4.45,2.25,8.60,99.90,1039354,28,20049,-74
2022-09-28 00:22:22,3.88,2.40,8.50,99.90,1037248,28,20023,-74
2022-09-28 00:22:52,7.32,2.22,8.50,99.90,1037365,28,20022,-74
2022-09-28 00:23:23,6.82,2.20,8.50,99.90,1032276,28,20042,-74
2022-09-28 00:24:14,3.63,2.33,8.60,99.90,1032669,28,20501,-74
2022-09-28 00:24:45,5.50,2.20,8.50,99.90,1036488,28,20104,-74
2022-09-28 00:25:16,3.33,2.03,8.60,99.90,1036207,28,20021,-74
2022-09-28 00:25:46,3.67,2.35,8.60,99.90,1034515,28,20026,-73
2022-09-28 00:26:17,2.95,1.90,8.60,99.90,1035081,28,20499,-74
2022-09-28 00:26:50,4.05,1.75,8.50,99.90,1030507,28,20025,-74
2022-09-28 00:27:20,2.58,1.80,8.60,99.90,1028904,28,20030,-74
2022-09-28 00:27:51,6.03,2.10,8.50,99.90,1031361,28,20098,-74
2022-09-28 00:28:22,3.42,1.75,8.50,99.90,1031772,28,20409,-74
2022-09-28 00:28:53,4.00,2.03,8.50,99.90,1035665,28,20018,-74
2022-09-28 00:29:27,4.85,2.15,8.50,99.90,1039383,28,20013,-74
2022-09-28 00:29:57,3.55,1.90,8.60,99.90,1036923,28,20550,-74
2022-09-28 00:30:28,2.33,1.80,8.60,99.90,1039574,28,20083,-74
2022-09-28 00:30:59,3.20,1.75,8.60,99.90,1039132,28,20021,-74
2022-09-28 00:31:32,4.57,1.67,8.60,99.90,1031649,28,20019,-74
2022-09-28 00:32:11,3.40,1.88,8.60,99.90,1027568,28,20074,-74
2022-09-28 00:32:41,3.00,1.55,8.60,99.90,1031702,28,20023,-73
2022-09-28 00:33:12,4.22,1.90,8.60,99.90,1036554,28,20393,-74
2022-09-28 00:33:43,5.57,1.95,8.60,99.90,1036873,28,20632,-73
2022-09-28 00:34:14,3.58,2.33,8.60,99.90,1034692,28,20105,-74
2022-09-28 00:34:45,3.15,1.88,8.60,99.90,1035810,28,20081,-74
2022-09-28 00:35:15,4.53,1.98,8.60,99.90,1035941,28,20041,-74
2022-09-28 00:35:53,4.15,2.15,8.60,99.90,1040333,28,20152,-74
2022-09-28 00:36:25,3.83,1.90,8.60,99.90,1040909,28,20047,-73
2022-09-28 00:36:57,3.10,2.05,8.60,99.90,1036671,28,20450,-74
2022-09-28 00:37:28,6.03,1.92,8.60,99.90,1040343,28,20041,-74
2022-09-28 00:38:01,6.88,2.33,8.60,99.90,1040345,28,20096,-73
2022-09-28 00:38:31,4.85,1.73,8.60,99.90,1035576,28,20014,-74
2022-09-28 00:39:07,5.53,1.90,8.60,99.90,1035939,28,20010,-74
2022-09-28 00:39:40,5.70,1.85,8.60,99.90,1035374,28,20413,-74
2022-09-28 00:40:10,3.58,2.10,8.60,99.90,1036459,28,20021,-74
2022-09-28 00:40:41,2.90,1.70,8.60,99.90,1040787,28,20026,-73
2022-09-28 00:41:12,2.55,1.75,8.60,99.90,1040741,28,20100,-74
2022-09-28 00:41:45,5.25,2.22,8.60,99.90,1040880,28,20071,-74
2022-09-28 00:42:24,4.03,2.28,8.60,99.90,1038483,28,20362,-74
2022-09-28 00:42:55,4.05,1.77,8.60,99.90,1040435,28,20018,-73
2022-09-28 00:43:26,3.30,1.80,8.60,99.90,1040093,28,20021,-73
2022-09-28 00:44:29,2.55,1.73,8.60,99.90,1035953,28,20018,-73
2022-09-28 00:45:00,4.00,1.88,8.60,99.90,1034708,28,20019,-74
2022-09-28 00:45:30,7.38,2.13,8.60,99.90,1036823,28,20022,-74
2022-09-28 00:46:04,5.13,1.60,8.60,99.90,1035251,28,20073,-73
2022-09-28 00:46:35,5.05,2.00,8.60,99.90,1036399,28,20450,-73
2022-09-28 00:47:33,6.40,1.65,8.60,99.90,1036791,28,20096,-73
2022-09-28 00:48:04,7.03,1.92,8.60,99.90,1039864,28,20014,-74
2022-09-28 00:48:38,2.92,1.80,8.60,99.90,1040467,28,20010,-73
2022-09-28 00:49:14,6.50,1.90,8.60,99.90,1040145,28,20021,-73
2022-09-28 00:50:04,3.72,1.85,8.60,99.90,1040422,28,20017,-73
2022-09-28 00:50:36,4.57,2.33,8.60,99.90,1036415,28,20022,-73
2022-09-28 00:51:11,3.47,1.60,8.60,99.90,1036413,28,20010,-74
2022-09-28 00:51:44,4.53,1.88,8.60,99.90,1032940,28,20041,-73
2022-09-28 00:52:53,2.63,1.80,8.60,99.90,1034927,28,20168,-73
2022-09-28 00:53:28,4.45,2.13,8.60,99.90,1038924,28,20021,-73
2022-09-28 00:54:01,4.82,2.00,8.60,99.90,1036816,28,20048,-73
2022-09-28 00:54:33,6.13,2.10,8.60,99.90,1033103,28,20042,-73
2022-09-28 00:55:08,5.95,2.17,8.60,99.90,1029995,28,20027,-73
2022-09-28 00:55:47,5.38,2.15,8.60,99.90,1028968,28,20545,-73
2022-09-28 00:56:20,5.15,2.13,8.70,99.90,1033813,28,20022,-73
2022-09-28 00:56:51,4.90,2.08,8.60,99.90,1034296,28,20034,-73
2022-09-28 00:57:22,7.65,2.20,8.60,99.90,1033682,28,20074,-73
2022-09-28 00:57:58,10.05,2.10,8.60,99.90,1036477,28,20093,-73
2022-09-28 00:58:35,5.80,1.88,8.60,99.90,1033154,28,20073,-73
2022-09-28 00:59:07,5.22,2.05,8.60,99.90,1037930,28,20018,-73
2022-09-28 00:59:38,5.40,2.00,8.60,99.90,1040245,28,20026,-73
2022-09-28 01:00:10,5.10,2.05,8.70,99.90,1039321,28,20113,-73
2022-09-28 01:00:40,4.15,1.90,8.70,99.90,1038160,28,20445,-73
2022-09-28 01:01:11,4.65,1.85,8.70,99.90,1039099,28,20358,-73
2022-09-28 01:01:42,10.95,2.35,8.70,99.90,1036196,28,20565,-73
2022-09-28 01:02:13,5.20,1.98,8.70,99.90,1038709,28,20014,-73
2022-09-28 01:02:45,3.80,1.83,8.70,99.90,1035911,28,20097,-73
2022-09-28 01:03:16,4.43,2.22,8.70,99.90,1037810,28,20100,-73
2022-09-28 01:03:47,8.15,1.90,8.70,99.90,1040175,28,20420,-73
2022-09-28 01:04:18,4.80,1.90,8.70,99.90,1041517,28,20063,-73
2022-09-28 01:04:51,5.30,1.90,8.70,99.90,1040021,28,20064,-73
2022-09-28 01:05:23,8.80,2.10,8.70,99.90,1037021,28,20097,-73
2022-09-28 01:05:57,2.88,1.92,8.70,99.90,1039127,28,20108,-73
2022-09-28 01:06:32,5.10,2.15,8.70,99.90,1039926,28,20017,-73
2022-09-28 01:07:02,8.07,2.10,8.70,99.90,1038905,28,20079,-73
2022-09-28 01:07:34,3.55,1.83,8.70,99.90,1040714,28,20018,-73
2022-09-28 01:08:06,5.57,1.83,8.70,99.90,1038924,28,20021,-73
2022-09-28 01:08:38,5.18,1.48,8.70,99.90,1040436,28,20033,-73
2022-09-28 01:09:11,4.60,1.45,8.70,99.90,1039384,28,20025,-73
2022-09-28 01:09:43,4.45,1.42,8.70,99.90,1037139,28,20018,-72
2022-09-28 01:10:14,5.88,1.70,8.70,99.90,1037768,28,20033,-73
2022-09-28 01:10:45,5.05,2.30,8.70,99.90,1038375,28,20017,-73
2022-09-28 01:11:17,5.10,2.15,8.70,99.90,1038736,28,20033,-72
2022-09-28 01:11:48,9.13,2.00,8.70,99.90,1039418,28,20024,-73
2022-09-28 01:12:19,3.33,1.75,8.70,99.90,1039633,28,20056,-73
2022-09-28 01:12:49,5.50,1.85,8.70,99.90,1040174,28,20108,-73
2022-09-28 01:13:22,6.43,1.90,8.70,99.90,1038231,28,20022,-73
2022-09-28 01:13:56,5.18,1.48,8.70,99.90,1036115,28,20144,-73
2022-09-28 01:14:27,4.88,1.70,8.70,99.90,1038763,28,20465,-73
2022-09-28 01:14:59,7.32,1.90,8.70,99.90,1035962,28,20493,-73
2022-09-28 01:15:38,4.45,1.80,8.70,99.90,1036893,28,20042,-74
2022-09-28 01:16:18,4.80,1.70,8.70,99.90,1037524,28,20021,-73
2022-09-28 01:17:00,6.30,1.42,8.70,99.90,1039976,28,20079,-74
2022-09-28 01:17:43,5.45,2.05,8.70,99.90,1040203,28,20017,-73
2022-09-28 01:18:18,5.88,1.92,8.70,99.90,1038278,28,20472,-74
2022-09-28 01:19:16,10.70,1.92,8.70,99.90,1038919,28,20451,-73
2022-09-28 01:19:47,9.93,1.90,8.70,99.90,1042595,28,20557,-73
2022-09-28 01:20:55,6.22,1.75,8.70,99.90,1042699,28,20025,-73
2022-09-28 01:21:26,7.05,1.85,8.70,99.90,1041137,28,20032,-73
2022-09-28 01:22:33,7.70,2.20,8.70,99.90,1036047,28,20109,-73
2022-09-28 01:23:25,5.50,1.70,8.70,99.90,1035663,28,20101,-73
2022-09-28 01:24:34,4.63,1.52,8.70,99.90,1034057,28,20027,-73
2022-09-28 01:25:28,6.55,1.90,8.70,99.90,1035705,28,20565,-73
2022-09-28 01:26:27,4.75,1.90,8.70,99.90,1039683,28,20029,-73
2022-09-28 01:27:14,4.93,1.58,8.70,99.90,1038540,28,20025,-73
2022-09-28 01:27:53,6.70,1.70,8.70,99.90,1039117,28,20029,-75
2022-09-28 01:28:27,4.47,1.98,8.70,99.90,1040138,28,20022,-73
2022-09-28 01:29:08,6.72,1.80,8.70,99.90,1039239,28,20025,-73
2022-09-28 01:30:08,9.82,2.15,8.60,99.90,1031923,28,20061,-73
2022-09-28 01:31:08,3.67,1.70,8.70,99.90,1032125,28,20398,-73
2022-09-28 01:31:44,10.23,2.40,8.70,99.90,1039441,28,20049,-73
2022-09-28 01:32:31,7.18,2.25,8.60,99.90,1039933,28,20560,-72
2022-09-28 01:33:09,9.02,2.53,8.60,99.90,1036917,28,20021,-73
2022-09-28 01:34:02,4.55,2.13,8.60,99.90,1039110,28,20485,-73
2022-09-28 01:34:43,8.35,2.13,8.60,99.90,1035496,28,20013,-74
2022-09-28 01:35:22,11.52,2.30,8.60,99.90,1037788,28,20026,-73
2022-09-28 01:36:14,6.15,1.98,8.60,99.90,1036296,28,20026,-73
2022-09-28 01:36:52,9.65,2.38,8.60,99.90,1037537,28,20022,-72
2022-09-28 01:37:31,6.30,1.83,8.60,99.90,1039678,28,20017,-73
2022-09-28 01:38:11,9.75,1.90,8.60,99.90,1040416,28,20523,-73
2022-09-28 01:38:47,7.85,1.95,8.60,99.90,1038422,28,20018,-73
2022-09-28 01:39:28,5.18,1.90,8.60,99.90,1039543,28,20029,-73
2022-09-28 01:40:03,9.55,2.03,8.60,99.90,1040418,28,20033,-73
2022-09-28 01:40:35,7.15,1.70,8.60,99.90,1039962,28,20013,-73
2022-09-28 01:41:07,9.25,2.03,8.60,99.90,1039052,28,20405,-74
2022-09-28 01:41:41,5.93,2.08,8.60,99.90,1036293,28,20053,-73
2022-09-28 01:42:19,6.93,2.17,8.60,99.90,1037168,28,20014,-73
2022-09-28 01:42:56,6.30,1.65,8.60,99.90,1040790,28,20505,-73
2022-09-28 01:43:28,7.40,2.20,8.60,99.90,1038482,28,20070,-73
2022-09-28 01:44:04,4.60,1.90,8.60,99.90,1039749,28,20036,-73
2022-09-28 01:44:40,11.32,1.98,8.60,99.90,1039500,28,20021,-73
2022-09-28 01:45:26,10.02,2.17,8.60,99.90,1039818,28,20044,-73
2022-09-28 01:46:10,7.65,1.90,8.60,99.90,1033874,28,20026,-72
2022-09-28 01:46:44,8.55,2.35,8.60,99.90,1036190,28,20061,-73
2022-09-28 01:47:19,7.35,1.80,8.60,99.90,1031615,28,20026,-73
2022-09-28 01:47:52,6.57,2.13,8.60,99.90,1033140,28,20029,-72
2022-09-28 01:48:31,10.82,2.38,8.60,99.90,1033574,28,20045,-73
2022-09-28 01:49:07,9.43,2.22,8.70,99.90,1035947,28,20030,-73
2022-09-28 01:49:43,4.88,1.77,8.60,99.90,1040141,28,20108,-73
2022-09-28 01:50:19,8.18,1.70,8.60,99.90,1038829,28,20028,-73
2022-09-28 01:50:53,12.93,2.63,8.60,99.90,1040000,28,20104,-73
2022-09-28 01:51:37,7.25,2.10,8.60,99.90,1036913,28,20068,-72
2022-09-28 01:52:18,8.63,2.28,8.60,99.90,1038206,28,20037,-72
2022-09-28 01:52:57,5.72,1.85,8.60,99.90,1028129,28,20114,-73
2022-09-28 01:53:35,3.97,1.80,8.60,99.90,1027744,28,20052,-72
2022-09-28 01:54:30,4.32,1.92,8.60,99.90,1027555,28,20060,-74
2022-09-28 01:55:32,9.07,2.05,8.60,99.90,1032815,28,20101,-73
2022-09-28 01:56:12,4.03,1.63,8.50,99.90,1043480,28,20032,-73
2022-09-28 01:56:49,9.27,1.95,8.60,99.90,1036206,28,20026,-73
2022-09-28 01:57:31,7.05,2.17,8.50,99.90,1034179,28,20028,-73
2022-09-28 01:58:33,6.57,2.10,8.50,99.90,1037795,28,20449,-73
2022-09-28 01:59:12,8.38,1.80,8.50,99.90,1033739,28,20438,-73
2022-09-28 01:59:53,10.18,1.88,8.50,99.90,1035891,28,20563,-73
2022-09-28 02:00:25,12.93,2.33,8.50,99.90,1027789,28,22120,-72
2022-09-28 02:01:02,5.80,2.05,8.50,99.90,1033491,28,20041,-72
2022-09-28 02:01:57,4.03,1.90,8.50,99.90,1027543,28,20015,-73
2022-09-28 02:02:34,6.43,2.00,8.50,99.90,1035115,28,20611,-73
2022-09-28 02:03:12,5.95,2.22,8.50,99.90,1036298,28,20013,-73
2022-09-28 02:03:55,8.93,2.60,8.50,99.90,1036815,28,20017,-73
2022-09-28 02:04:39,8.45,2.35,8.50,99.90,1039484,28,20455,-72
2022-09-28 02:05:22,5.45,2.20,8.50,99.90,1038951,28,20014,-74
2022-09-28 02:06:01,5.57,2.08,8.50,99.90,1040084,28,20021,-73
2022-09-28 02:06:41,7.45,1.85,8.50,99.90,1042046,28,20484,-73
2022-09-28 02:07:25,5.70,2.30,8.40,99.90,1040009,28,20018,-73
2022-09-28 02:08:02,7.00,1.77,8.40,99.90,1035877,28,20017,-72
2022-09-28 02:08:41,5.35,1.73,8.40,99.90,1035615,28,20018,-72
2022-09-28 02:09:27,7.63,1.95,8.40,99.90,1034198,28,20543,-73
2022-09-28 02:10:02,11.73,2.30,8.40,99.90,1056893,23,20044,-76
2022-09-28 02:10:42,7.70,2.25,8.40,99.90,1026701,28,20039,-75
2022-09-28 02:11:18,6.28,1.83,8.40,99.90,1018090,29,20028,-75
2022-09-28 02:11:54,4.47,1.67,8.40,99.90,1018621,29,20032,-75
2022-09-28 02:12:35,5.78,2.10,8.40,99.90,1018867,29,20561,-75
2022-09-28 02:13:13,6.80,2.22,8.40,99.90,1018163,28,20046,-76
2022-09-28 02:13:53,5.43,1.67,8.40,99.90,1018651,29,20020,-75
2022-09-28 02:14:26,4.07,1.58,8.40,99.90,1023919,29,20039,-77
2022-09-28 02:15:26,5.18,1.77,8.40,99.90,1026107,28,20498,-75
2022-09-28 02:16:18,9.15,2.47,8.40,99.90,1024082,28,20027,-75
2022-09-28 02:16:55,4.43,1.67,8.40,99.90,1026015,28,20023,-75
2022-09-28 02:17:26,5.68,1.90,8.40,99.90,1027310,28,20094,-76
2022-09-28 02:17:56,12.30,1.98,8.30,99.90,1025921,28,20019,-75
2022-09-28 02:18:27,6.50,1.90,8.30,99.90,1027333,28,20019,-74
2022-09-28 02:18:58,6.70,2.03,8.40,99.90,1027838,28,20062,-76
2022-09-28 02:19:31,7.82,2.08,8.40,99.90,1022022,28,20015,-76
2022-09-28 02:20:02,5.63,1.88,8.40,99.90,1021954,29,20058,-75
2022-09-28 02:20:35,9.43,2.08,8.30,99.90,1011980,29,20025,-76
2022-09-28 02:21:49,6.53,1.85,8.30,99.90,1013662,29,20117,-75
2022-09-28 02:22:36,6.13,2.00,8.30,99.90,1018090,28,20122,-76
2022-09-28 02:23:07,5.90,2.20,8.30,99.90,1020484,29,20095,-76
2022-09-28 02:23:46,3.95,2.00,8.30,99.90,1014206,29,20393,-74
2022-09-28 02:24:37,4.85,1.88,8.30,99.90,1013910,29,20060,-75
2022-09-28 02:25:25,6.25,1.77,8.30,99.90,1016109,29,20028,-76
2022-09-28 02:26:02,6.50,1.85,8.30,99.90,1017503,29,20032,-75
2022-09-28 02:26:41,8.10,2.22,8.30,99.90,1017563,29,20031,-75
2022-09-28 02:27:16,9.40,1.92,8.30,99.90,1018466,29,20028,-76
2022-09-28 02:28:08,8.13,1.85,8.30,99.90,1018773,29,20028,-76
2022-09-28 02:28:39,5.05,2.25,8.30,99.90,1022918,28,20334,-77
2022-09-28 02:29:10,4.05,1.58,8.30,99.90,1020049,29,20028,-75
2022-09-28 02:29:41,6.68,1.98,8.30,99.90,1018922,29,20475,-76
2022-09-28 02:30:11,6.90,2.05,8.40,99.90,1019891,29,20380,-75
2022-09-28 02:30:43,5.93,1.85,8.30,99.90,1020298,29,20016,-75
2022-09-28 02:31:14,6.07,1.80,8.30,99.90,1020018,29,20028,-76
2022-09-28 02:31:44,5.20,1.73,8.40,99.90,1011940,29,20065,-76
2022-09-28 02:32:18,5.95,1.90,8.40,99.90,1016175,29,20047,-76
2022-09-28 02:32:53,3.45,1.50,8.40,99.90,1015519,29,20020,-76
2022-09-28 02:33:35,8.52,2.13,8.30,99.90,1017924,29,20031,-76
2022-09-28 02:34:05,5.93,2.00,8.40,99.90,1018208,29,20032,-75
2022-09-28 02:34:36,9.63,2.15,8.40,99.90,1017997,29,20024,-76
2022-09-28 02:35:13,11.30,1.95,8.40,99.90,1016058,29,20039,-76
2022-09-28 02:35:44,6.88,2.10,8.40,99.90,1012463,29,20080,-78
2022-09-28 02:36:14,7.75,1.80,8.40,99.90,1018539,29,20028,-76
2022-09-28 02:36:45,2.15,1.50,8.40,99.90,1019305,29,20406,-76
2022-09-28 02:37:16,3.65,1.70,8.40,99.90,1016344,29,20032,-76
2022-09-28 02:37:48,4.72,1.67,8.40,99.90,1019267,29,20019,-76
2022-09-28 02:38:19,4.63,1.70,8.40,99.90,1020190,29,20148,-77
2022-09-28 02:38:50,12.27,2.20,8.40,99.90,1016204,29,20485,-76
2022-09-28 02:39:21,3.97,2.10,8.40,99.90,1019727,29,20091,-75
2022-09-28 02:39:52,5.25,1.88,8.40,99.90,1015091,29,20024,-76
2022-09-28 02:40:30,3.97,1.67,8.40,99.90,1013082,29,20022,-75
2022-09-28 02:41:33,4.57,1.77,8.40,99.90,1012955,29,20020,-75
2022-09-28 02:42:16,7.63,2.00,8.40,99.90,1017456,29,20020,-76
2022-09-28 02:43:10,4.35,1.90,8.40,99.90,1023030,28,20098,-76
2022-09-28 02:43:52,5.55,2.30,8.40,99.90,1024898,29,20522,-76
2022-09-28 02:44:59,8.88,1.80,8.40,99.90,1023779,29,20022,-76
2022-09-28 02:45:55,7.93,1.98,8.40,99.90,1018440,29,20016,-76
2022-09-28 02:46:55,11.00,2.30,8.30,99.90,1016481,29,20016,-76
2022-09-28 02:47:38,5.28,1.38,8.30,99.90,1019244,29,20015,-76
2022-09-28 02:48:21,6.40,1.75,8.30,99.90,1019716,28,20016,-76
2022-09-28 02:48:57,12.07,2.15,8.30,99.90,1025291,28,20023,-76
2022-09-28 02:49:48,5.03,1.90,8.30,99.90,1022884,29,20011,-78
2022-09-28 02:50:57,5.70,2.03,8.30,99.90,1019176,29,20020,-76
2022-09-28 02:51:46,9.60,2.17,8.30,99.90,1019746,29,20020,-76
2022-09-28 02:52:37,4.25,1.80,8.30,99.90,1021395,28,20030,-76
2022-09-28 02:53:55,8.32,1.90,8.30,99.90,1017651,28,20160,-77
2022-09-28 02:54:53,5.10,1.85,8.30,99.90,1014064,29,20047,-77
2022-09-28 02:55:48,4.60,1.77,8.30,99.90,1024199,28,20028,-76
2022-09-28 02:56:40,4.88,1.23,8.30,99.90,1020584,29,20047,-76
2022-09-28 02:57:22,3.22,1.67,8.40,99.90,1018183,29,20501,-75
2022-09-28 02:58:02,6.45,1.65,8.40,99.90,1018765,29,20016,-77
2022-09-28 02:58:57,4.57,2.20,8.40,99.90,1023045,28,20047,-76
2022-09-28 02:59:46,4.38,1.55,8.40,99.90,1022888,28,20022,-76
2022-09-28 03:00:21,7.28,1.83,8.50,99.90,1018947,29,20122,-76
2022-09-28 03:01:16,4.93,1.80,8.50,99.90,1016066,29,20031,-75
2022-09-28 03:02:10,3.50,1.52,8.50,99.90,1016785,29,20032,-76
2022-09-28 03:02:46,3.65,1.88,8.50,99.90,1015207,29,20032,-75
2022-09-28 03:03:34,3.92,1.55,8.50,99.90,1014596,29,20423,-77
2022-09-28 03:04:12,5.75,1.50,8.50,99.90,1015327,29,20028,-76
2022-09-28 03:05:00,3.78,1.50,8.60,99.90,1019284,29,20162,-76
2022-09-28 03:05:52,2.83,1.50,8.60,99.90,1023114,28,20037,-76
2022-09-28 03:06:32,4.28,1.55,8.60,99.90,1024355,28,20030,-75
2022-09-28 03:07:20,6.75,1.90,8.60,99.90,1023974,29,20042,-76
2022-09-28 03:08:05,3.33,1.23,8.60,99.90,1022010,28,20060,-76
2022-09-28 03:08:51,5.50,1.40,8.60,99.90,1015305,29,20067,-75
2022-09-28 03:09:50,5.43,1.40,8.60,99.90,1017387,29,20515,-75
2022-09-28 03:10:43,6.38,1.80,8.60,99.90,1009850,29,20651,-77
2022-09-28 03:11:17,2.38,1.42,8.60,99.90,1023219,28,20031,-76
2022-09-28 03:11:54,7.95,1.75,8.60,99.90,1018581,29,20024,-76
2022-09-28 03:12:28,4.25,1.55,8.60,99.90,1019412,29,20106,-76
2022-09-28 03:13:00,8.15,1.60,8.70,99.90,1019293,29,20043,-77
2022-09-28 03:13:33,3.83,1.65,8.70,99.90,1019789,29,20020,-76
2022-09-28 03:14:04,5.10,1.63,8.70,99.90,1020232,28,20035,-76
2022-09-28 03:14:35,5.53,1.60,8.70,99.90,1022355,29,20414,-76
2022-09-28 03:15:25,5.57,1.85,8.70,99.90,1015138,29,20040,-76
2022-09-28 03:16:08,8.70,1.83,8.70,99.90,1017964,29,20020,-76
2022-09-28 03:16:43,9.35,1.95,8.70,99.90,1019833,28,20338,-76
2022-09-28 03:17:13,6.00,1.73,8.70,99.90,1023004,28,20023,-77
2022-09-28 03:17:44,8.02,1.85,8.70,99.90,1015417,29,20024,-77
2022-09-28 03:18:15,5.30,1.45,8.80,99.90,1017454,29,20115,-75
2022-09-28 03:18:47,8.40,1.55,8.80,99.90,1020029,29,20103,-76
2022-09-28 03:19:21,7.22,1.75,8.80,99.90,1014876,29,20035,-77
2022-09-28 03:19:52,4.65,1.40,8.80,99.90,1019891,29,20051,-77
2022-09-28 03:20:23,5.53,1.55,8.80,99.90,1015485,29,20068,-75
2022-09-28 03:20:54,4.53,1.75,8.80,99.90,1016619,29,20005,-77
2022-09-28 03:21:25,5.57,1.80,8.80,99.90,1018649,29,20106,-77
2022-09-28 03:21:55,3.88,1.48,8.80,99.90,1019208,29,20016,-77
2022-09-28 03:22:26,5.68,1.90,8.80,99.90,1016152,29,20012,-76
2022-09-28 03:22:57,5.90,1.40,8.80,99.90,1007627,29,20475,-75
2022-09-28 03:23:27,5.00,1.60,8.80,99.90,1008913,29,20020,-75
2022-09-28 03:23:58,8.05,1.80,8.80,99.90,1007625,29,20524,-76
2022-09-28 03:24:28,5.85,1.55,8.90,99.90,1012032,29,20556,-76
2022-09-28 03:24:59,6.97,1.77,8.90,99.90,1005293,29,20056,-76
2022-09-28 03:25:30,7.07,1.60,8.90,99.90,1008839,29,20385,-76
2022-09-28 03:26:00,3.08,1.50,8.90,99.90,1015454,29,20016,-76
2022-09-28 03:26:32,3.45,1.73,8.90,99.90,1017861,29,20035,-76
2022-09-28 03:27:02,9.13,1.77,8.90,99.90,1014497,29,20012,-76
2022-09-28 03:27:33,4.82,1.75,8.90,99.90,1016375,29,20045,-76
2022-09-28 03:28:04,4.50,2.08,8.90,99.90,1019425,29,20357,-75
2022-09-28 03:28:35,4.35,1.40,8.90,99.90,1020192,29,20012,-77
2022-09-28 03:29:05,5.78,1.65,8.90,99.90,1011744,29,20020,-75
2022-09-28 03:29:37,5.45,1.40,8.90,99.90,1011698,29,20021,-77
2022-09-28 03:30:09,6.78,1.77,8.90,99.90,1012358,29,20017,-75
2022-09-28 03:30:40,4.90,1.70,8.90,99.90,1015782,29,20020,-75
2022-09-28 03:31:11,3.90,1.50,8.90,99.90,1017974,29,20071,-76
2022-09-28 03:31:43,9.10,1.70,8.90,99.90,1019759,29,20120,-76
2022-09-28 03:32:13,10.05,1.60,8.90,99.90,1011009,29,20028,-76
2022-09-28 03:32:44,4.60,1.83,8.90,99.90,1012403,29,20025,-75
2022-09-28 03:33:15,5.13,1.55,8.90,99.90,1015598,29,20016,-76
2022-09-28 03:33:45,6.57,1.77,8.90,99.90,1019998,29,20051,-76
2022-09-28 03:34:16,4.45,1.70,8.90,99.90,1022627,28,20114,-76
2022-09-28 03:34:47,5.05,1.33,8.90,99.90,1019319,29,20027,-76
2022-09-28 03:35:17,5.57,1.70,8.90,99.90,1018863,29,20020,-76
2022-09-28 03:35:49,14.02,1.65,8.90,99.90,1011806,29,20044,-75
2022-09-28 03:36:20,6.18,1.67,8.90,99.90,1009114,29,20024,-76
2022-09-28 03:36:50,3.47,1.60,8.80,99.90,1012388,29,20406,-76
2022-09-28 03:37:21,1.92,1.38,8.90,99.90,1015933,29,20099,-75
2022-09-28 03:37:56,7.20,1.90,8.90,99.90,1023892,29,20071,-76
2022-09-28 03:38:26,4.63,1.52,8.90,99.90,1021987,28,20046,-75
2022-09-28 03:38:58,4.30,1.80,8.90,99.90,1023842,29,20023,-75
2022-09-28 03:39:29,4.25,1.70,8.90,99.90,1017597,29,20408,-75
2022-09-28 03:40:00,3.20,1.50,8.90,99.90,1019380,29,20012,-75
2022-09-28 03:40:31,5.20,1.60,8.90,99.90,1018727,29,20020,-76
2022-09-28 03:41:02,2.80,1.80,8.90,99.90,1016328,29,20020,-74
2022-09-28 03:41:32,3.88,1.40,8.90,99.90,1011303,29,20132,-75
2022-09-28 03:42:03,3.50,1.45,8.90,99.90,1004691,29,20116,-76
2022-09-28 03:42:36,3.88,1.52,8.90,99.90,1007619,29,20018,-75
2022-09-28 03:43:07,2.65,1.40,8.90,99.90,1010344,29,20028,-76
2022-09-28 03:43:38,5.97,1.80,8.90,99.90,1014951,29,20032,-75
2022-09-28 03:44:08,6.28,1.73,8.90,99.90,1017555,29,20511,-75
2022-09-28 03:44:39,5.10,1.80,8.90,99.90,1008119,29,20485,-75
2022-09-28 03:45:10,5.53,1.40,8.90,99.90,1015289,29,20103,-75
2022-09-28 03:45:40,4.20,1.60,8.90,99.90,1012024,29,20037,-75
2022-09-28 03:46:11,12.10,2.45,8.90,99.90,1013210,29,20027,-74
2022-09-28 03:46:41,6.13,1.80,8.90,99.90,1007500,29,20041,-76
2022-09-28 03:47:13,2.92,1.50,8.90,99.90,1013782,29,20032,-75
2022-09-28 03:47:47,3.90,1.67,8.90,99.90,1016233,29,20016,-75
2022-09-28 03:48:22,3.63,1.95,8.90,99.90,1009579,29,20431,-75
2022-09-28 03:48:56,3.58,1.98,8.90,99.90,1016576,29,20076,-75
2022-09-28 03:49:26,7.47,1.90,8.90,99.90,1019463,29,20023,-75
2022-09-28 03:49:57,4.18,1.80,8.90,99.90,1017219,29,20063,-75
2022-09-28 03:50:28,6.78,1.85,8.90,99.90,1020252,29,20011,-75
2022-09-28 03:51:01,6.28,1.50,8.90,99.90,1015911,29,20538,-75
2022-09-28 03:51:31,8.40,1.67,8.90,99.90,1012033,29,20044,-75
2022-09-28 03:52:03,4.57,1.60,8.90,99.90,1011664,29,20024,-75
2022-09-28 03:52:33,1.90,1.15,8.90,99.90,1010556,29,20021,-76
2022-09-28 03:53:04,4.78,1.50,8.80,99.90,1004797,29,20034,-74
2022-09-28 03:53:36,4.20,1.50,8.90,99.90,1011961,29,20020,-75
2022-09-28 03:54:06,2.50,1.60,8.80,99.90,1007416,29,20029,-75
2022-09-28 03:54:37,4.40,1.50,8.80,99.90,1013896,29,20065,-75
2022-09-28 03:55:09,3.58,1.50,8.90,99.90,1011312,29,20076,-76
2022-09-28 03:55:40,4.28,1.67,8.90,99.90,1016620,29,20028,-75
2022-09-28 03:56:13,8.52,1.60,8.80,99.90,1018939,29,20092,-76
2022-09-28 03:56:44,2.13,1.35,8.80,99.90,1020096,28,20030,-76
2022-09-28 03:57:14,2.58,1.33,8.80,99.90,1023279,29,20023,-75
2022-09-28 03:57:52,4.18,1.52,8.80,99.90,1018725,29,20027,-76
2022-09-28 03:58:23,3.30,1.50,8.80,99.90,1011461,29,20104,-75
2022-09-28 03:58:54,7.35,1.60,8.80,99.90,1008252,29,20089,-76
2022-09-28 03:59:24,2.95,1.50,8.80,99.90,1013100,29,20024,-76
2022-09-28 03:59:55,3.22,1.55,8.80,99.90,1015131,29,20357,-75
2022-09-28 04:00:26,4.10,1.40,8.80,99.90,1015760,29,20014,-75
2022-09-28 04:01:07,7.05,1.33,8.80,99.90,1016455,29,20017,-75
2022-09-28 04:01:38,4.15,1.30,8.80,99.90,1010151,29,20017,-76
2022-09-28 04:02:09,5.57,1.58,8.80,99.90,1013079,29,20072,-75
2022-09-28 04:02:39,5.13,1.65,8.80,99.90,1014930,29,20017,-75
2022-09-28 04:03:10,3.22,1.63,8.80,99.90,1012804,29,20017,-76
2022-09-28 04:03:41,6.07,1.67,8.80,99.90,1018003,29,20103,-75
2022-09-28 04:04:12,3.75,1.38,8.80,99.90,1015202,29,20455,-74
2022-09-28 04:04:43,2.38,1.33,8.70,99.90,1014495,29,20387,-75
2022-09-28 04:05:14,3.13,1.38,8.70,99.90,1014245,29,20542,-75
2022-09-28 04:05:51,3.50,1.20,8.80,99.90,1010779,29,20492,-75
2022-09-28 04:06:25,3.97,1.30,8.70,99.90,1012127,29,20024,-76
2022-09-28 04:06:56,6.95,2.00,8.70,99.90,1015082,29,20111,-75
2022-09-28 04:07:26,4.05,1.42,8.70,99.90,1013456,29,20020,-75
2022-09-28 04:07:57,5.30,1.67,8.70,99.90,1020213,29,20087,-76
2022-09-28 04:08:28,5.75,1.65,8.70,99.90,1023016,28,20104,-76
2022-09-28 04:08:59,6.95,2.03,8.70,99.90,1024340,28,20109,-76
2022-09-28 04:09:29,6.05,2.00,8.70,99.90,1021672,28,21859,-75
2022-09-28 04:10:00,5.22,1.60,8.70,99.90,1017962,29,20521,-76
2022-09-28 04:10:31,4.80,1.27,8.70,99.90,1015346,29,22348,-76
2022-09-28 04:11:01,3.70,1.50,8.70,99.90,1014923,29,20376,-75
2022-09-28 04:11:32,4.70,1.45,8.70,99.90,1014901,29,20024,-75
2022-09-28 04:12:03,4.65,1.58,8.70,99.90,1014972,29,20020,-75
2022-09-28 04:12:34,4.88,1.70,8.70,99.90,1019763,29,20024,-75
2022-09-28 04:13:04,6.72,1.50,8.70,99.90,1018982,29,20027,-75
2022-09-28 04:13:36,4.60,1.77,8.70,99.90,1015073,29,20048,-76
2022-09-28 04:14:07,4.18,1.50,8.60,99.90,1014845,29,20012,-76
2022-09-28 04:14:38,3.80,1.60,8.60,99.90,1019912,29,20438,-75
2022-09-28 04:15:09,6.32,1.55,8.60,99.90,1016046,29,20501,-75
2022-09-28 04:15:41,5.20,1.50,8.60,99.90,1015533,29,20381,-75
2022-09-28 04:16:11,1.70,1.40,8.60,99.90,1015432,29,20022,-76
2022-09-28 04:16:42,2.83,1.33,8.60,99.90,1016272,29,20107,-75
2022-09-28 04:17:12,4.55,1.50,8.60,99.90,1010719,29,20020,-75
2022-09-28 04:17:43,5.10,1.75,8.60,99.90,1010955,29,20016,-76
2022-09-28 04:18:14,4.22,1.60,8.60,99.90,1011725,29,20017,-75
2022-09-28 04:18:46,4.78,1.40,8.60,99.90,1014748,29,20021,-75
2022-09-28 04:19:16,4.93,2.05,8.60,99.90,1022418,28,20094,-75
2022-09-28 04:19:47,5.78,1.85,8.60,99.90,1026416,28,20015,-74
2022-09-28 04:20:17,4.85,1.70,8.60,99.90,1018690,29,20034,-75
2022-09-28 04:21:05,5.22,1.35,8.60,99.90,1015413,29,20050,-75
2022-09-28 04:21:36,5.18,1.90,8.60,99.90,1018076,29,20027,-76
2022-09-28 04:22:07,3.90,1.75,8.60,99.90,1020507,29,20031,-76
2022-09-28 04:22:38,5.03,1.73,8.60,99.90,1023926,28,20057,-76
2022-09-28 04:23:09,6.68,1.60,8.60,99.90,1019571,29,20055,-75
2022-09-28 04:23:40,7.32,1.50,8.60,99.90,1014320,29,20024,-76
2022-09-28 04:24:11,10.00,2.22,8.60,99.90,1011099,29,20029,-76
2022-09-28 04:24:42,5.70,1.83,8.60,99.90,1011032,29,20058,-77
2022-09-28 04:25:13,2.30,1.20,8.60,99.90,1011986,29,20423,-76
2022-09-28 04:25:50,2.92,1.20,8.60,99.90,1006995,29,20456,-77
2022-09-28 04:26:25,2.33,1.40,8.60,99.90,1010886,29,20031,-78
2022-09-28 04:27:16,3.42,1.40,8.60,99.90,1013571,29,20033,-76
2022-09-28 04:28:06,8.60,8.60,8.60,99.90,1017931,29,20028,-77
2022-09-28 04:28:55,6.40,2.15,8.60,99.90,1018264,29,19911,-76
2022-09-28 04:29:26,7.13,1.83,8.60,99.90,1020666,29,20024,-76
2022-09-28 04:29:56,3.38,1.20,8.60,99.90,1010701,29,20024,-75
2022-09-28 04:30:27,4.25,1.45,8.60,99.90,1008596,29,20013,-76
2022-09-28 04:30:58,3.85,1.63,8.60,99.90,1011639,29,20024,-77
2022-09-28 04:31:29,4.28,1.92,8.60,99.90,1011032,29,20563,-76
2022-09-28 04:32:00,6.60,1.50,8.60,99.90,1017790,29,20063,-76
2022-09-28 04:32:30,2.97,1.70,8.60,99.90,1014877,29,20028,-76
2022-09-28 04:33:01,6.32,1.50,8.60,99.90,1015547,29,20111,-76
2022-09-28 04:33:32,3.88,1.52,8.60,99.90,1012352,29,20152,-77
2022-09-28 04:34:03,4.60,1.95,8.60,99.90,1010875,29,20028,-76
2022-09-28 04:34:33,4.03,1.65,8.60,99.90,1015614,29,20039,-76
2022-09-28 04:35:05,6.32,2.38,8.60,99.90,1015854,29,20032,-78
2022-09-28 04:35:35,7.72,1.73,8.60,99.90,1019054,29,20110,-76
2022-09-28 04:36:08,4.97,1.52,8.60,99.90,1017196,29,20032,-76
2022-09-28 04:36:38,4.20,1.90,8.60,99.90,1019102,29,20058,-76
2022-09-28 04:37:09,5.25,2.17,8.60,99.90,1013247,29,20029,-76
2022-09-28 04:37:40,5.07,1.95,8.60,99.90,1011643,29,20528,-76
2022-09-28 04:38:10,4.18,1.60,8.60,99.90,1011001,29,20025,-76
2022-09-28 04:38:41,5.07,1.88,8.60,99.90,1012435,29,20116,-76
2022-09-28 04:39:13,4.50,1.50,8.60,99.90,1014619,29,20026,-76
2022-09-28 04:39:44,5.03,1.73,8.60,99.90,1024048,29,20024,-76
2022-09-28 04:40:15,3.83,1.60,8.60,99.90,1017527,29,20016,-75
2022-09-28 04:40:48,6.68,1.83,8.60,99.90,1019060,29,20035,-76
2022-09-28 04:41:21,5.07,1.40,8.60,99.90,1015735,29,20020,-76
2022-09-28 04:41:51,3.35,1.45,8.70,99.90,1011006,29,20020,-76
2022-09-28 04:42:22,4.32,1.55,8.60,99.90,1009322,29,20024,-76
2022-09-28 04:42:56,3.88,1.80,8.60,99.90,1007528,29,20030,-77
2022-09-28 04:43:27,2.65,1.25,8.70,99.90,1012132,29,20025,-77
2022-09-28 04:43:58,5.43,1.73,8.70,99.90,1015641,29,20012,-76
2022-09-28 04:44:28,3.28,1.40,8.60,99.90,1009027,29,20013,-76
2022-09-28 04:44:59,5.22,1.67,8.60,99.90,1012336,29,20055,-76
2022-09-28 04:45:30,4.80,1.80,8.60,99.90,1011920,29,20369,-76
2022-09-28 04:46:02,3.63,1.70,8.70,99.90,1007686,29,20625,-77
2022-09-28 04:46:32,6.07,1.90,8.70,99.90,1012817,29,20425,-76
2022-09-28 04:47:03,6.03,1.48,8.70,99.90,1010408,29,20543,-76
2022-09-28 04:47:34,7.38,2.42,8.70,99.90,1008939,29,20029,-77
2022-09-28 04:48:06,6.75,3.03,8.70,99.90,1011325,29,20025,-76
2022-09-28 04:48:37,9.65,3.28,8.70,99.90,1015534,29,20041,-77
2022-09-28 04:49:09,6.90,2.80,8.70,99.90,1012652,29,20021,-76
2022-09-28 04:49:40,5.18,1.85,8.70,99.90,1016268,29,20024,-76
2022-09-28 04:50:10,7.40,2.03,8.70,99.90,1019625,29,20103,-76
2022-09-28 04:50:41,7.68,2.28,8.70,99.90,1017683,29,20447,-77
2022-09-28 04:51:12,4.82,1.85,8.70,99.90,1019905,28,20075,-76
2022-09-28 04:51:42,4.82,1.88,8.70,99.90,1019727,29,20027,-76
2022-09-28 04:52:13,5.20,1.73,8.70,99.90,1015591,29,20395,-76
2022-09-28 04:52:43,1.63,1.30,8.70,99.90,1012576,29,20484,-76
2022-09-28 04:53:14,2.45,1.10,8.70,99.90,1008843,29,20017,-75
2022-09-28 04:53:45,4.57,1.73,8.70,99.90,1013482,29,20546,-76
2022-09-28 04:54:15,6.80,1.35,8.70,99.90,1015811,29,20531,-76
2022-09-28 04:54:46,4.13,1.60,8.70,99.90,1015844,29,20456,-76
2022-09-28 04:55:17,4.60,1.13,8.70,99.90,1020388,29,20099,-76
2022-09-28 04:56:05,2.90,1.05,8.70,99.90,1019494,29,20020,-76
2022-09-28 04:56:35,3.92,1.17,8.80,99.90,1019488,29,20532,-76
2022-09-28 04:57:06,6.55,1.55,8.80,99.90,1019117,29,20483,-76
2022-09-28 04:57:37,3.20,1.55,8.80,99.90,1016489,29,20431,-76
2022-09-28 04:58:07,3.22,1.27,8.80,99.90,1011477,29,20491,-76
2022-09-28 04:58:39,3.55,1.40,8.80,99.90,1012462,29,20116,-76
2022-09-28 04:59:09,1.40,1.10,8.80,99.90,1015744,29,20016,-76
2022-09-28 04:59:40,3.72,1.30,8.80,99.90,1015665,29,20028,-76
2022-09-28 05:00:13,2.78,1.35,8.80,99.90,1016395,29,20488,-75
2022-09-28 05:00:44,3.40,1.67,8.80,99.90,1015793,29,20032,-75
2022-09-28 05:01:17,2.75,1.50,8.80,99.90,1014939,29,20452,-75
2022-09-28 05:01:48,2.63,1.45,8.80,99.90,1013035,29,20031,-76
2022-09-28 05:02:19,5.88,1.48,8.80,99.90,1014144,29,20523,-76
2022-09-28 05:02:49,2.60,1.45,8.80,99.90,1018855,29,20415,-76
2022-09-28 05:03:20,3.42,1.67,8.80,99.90,1019799,29,20016,-76
2022-09-28 05:03:51,3.30,1.25,8.80,99.90,1015724,29,20547,-76
2022-09-28 05:04:21,2.05,1.13,8.80,99.90,1011750,29,20020,-76
2022-09-28 05:04:54,5.95,1.50,8.80,99.90,1011843,29,20484,-76
2022-09-28 05:05:24,2.13,1.27,8.70,99.90,1013470,29,20021,-76
2022-09-28 05:05:55,4.53,1.20,8.70,99.90,1018320,29,20032,-76
2022-09-28 05:06:27,4.85,1.52,8.80,99.90,1020778,29,20034,-77
2022-09-28 05:06:58,2.05,1.33,8.80,99.90,1019858,29,20221,-75
2022-09-28 05:07:30,4.10,1.60,8.80,99.90,1013713,29,20027,-76
2022-09-28 05:08:00,2.25,1.25,8.70,99.90,1011972,29,20567,-76
2022-09-28 05:08:32,2.72,1.52,8.70,99.90,1011753,29,20009,-76
2022-09-28 05:09:02,4.63,1.50,8.80,99.90,1007767,29,20081,-75
2022-09-28 05:09:33,2.42,1.60,8.80,99.90,1008099,29,20088,-76
2022-09-28 05:10:04,2.40,1.52,8.80,99.90,1007605,29,20120,-76
2022-09-28 05:10:35,3.83,1.35,8.80,99.90,1009448,29,20183,-75
2022-09-28 05:11:08,5.30,2.65,8.80,99.90,1013798,29,20488,-76
2022-09-28 05:11:38,5.13,1.90,8.80,99.90,1012158,29,20028,-76
2022-09-28 05:12:09,3.38,1.40,8.80,99.90,1015751,29,20032,-75
2022-09-28 05:12:39,5.95,1.55,8.80,99.90,1012295,29,20045,-76
2022-09-28 05:13:11,6.43,1.63,8.80,99.90,1012581,29,20068,-77
2022-09-28 05:13:44,2.20,1.58,8.80,99.90,1007968,29,20029,-75
2022-09-28 05:14:15,3.17,1.65,8.80,99.90,1008806,29,20045,-76
2022-09-28 05:14:46,3.47,1.58,8.80,99.90,1016301,29,20076,-75
2022-09-28 05:15:16,6.65,1.80,8.80,99.90,1019489,29,20099,-76
2022-09-28 05:15:55,1.23,0.90,8.80,99.90,1020063,29,20027,-76
2022-09-28 05:16:26,2.20,1.67,8.80,99.90,1017094,29,20016,-76
2022-09-28 05:16:57,2.80,1.45,8.80,99.90,1016968,29,20020,-75
2022-09-28 05:17:27,3.88,1.20,8.80,99.90,1015468,29,20025,-76
2022-09-28 05:17:58,3.25,1.48,8.80,99.90,1015685,29,20491,-76
2022-09-28 05:18:29,3.30,1.17,8.80,99.90,1020417,29,20511,-76
2022-09-28 05:18:59,3.22,1.20,8.80,99.90,1011750,29,20450,-76
2022-09-28 05:19:30,4.07,1.52,8.80,99.90,1015567,29,20036,-74
2022-09-28 05:20:01,7.57,1.42,8.80,99.90,1015037,29,20085,-77
2022-09-28 05:20:33,2.05,1.30,8.80,99.90,1011991,29,20031,-76
2022-09-28 05:21:08,3.28,1.55,8.80,99.90,1020506,29,20028,-76
2022-09-28 05:21:41,4.05,1.48,8.80,99.90,1016288,29,20370,-76
2022-09-28 05:22:13,3.58,1.63,8.80,99.90,1018562,29,20488,-76
2022-09-28 05:22:44,2.72,1.30,8.80,99.90,1016491,29,20027,-76
2022-09-28 05:23:15,4.95,1.80,8.80,99.90,1020024,29,20035,-76
2022-09-28 05:23:46,3.40,1.63,8.90,99.90,1024020,29,20047,-76
2022-09-28 05:24:17,3.33,1.00,8.90,99.90,1024242,29,20019,-76
2022-09-28 05:24:48,3.28,1.55,8.90,99.90,1016291,29,20024,-76
2022-09-28 05:25:18,4.00,1.20,8.90,99.90,1016596,29,20034,-75
2022-09-28 05:25:49,2.33,1.30,8.90,99.90,1017548,29,20028,-76
2022-09-28 05:26:21,2.55,1.35,8.90,99.90,1018789,29,20013,-75
2022-09-28 05:26:52,7.55,1.60,8.90,99.90,1023415,29,20481,-75
2022-09-28 05:27:22,3.30,1.50,8.90,99.90,1024474,29,20383,-76
2022-09-28 05:27:56,5.10,1.70,8.90,99.90,1024085,29,20394,-75
2022-09-28 05:28:29,4.13,1.50,8.90,99.90,1024707,29,20427,-75
2022-09-28 05:29:00,7.03,1.77,8.90,99.90,1020176,29,20027,-76
2022-09-28 05:29:31,2.58,1.73,8.90,99.90,1013292,29,20302,-76
2022-09-28 05:30:01,1.63,1.15,8.90,99.90,1011539,29,20024,-78
2022-09-28 05:30:35,5.00,1.27,8.90,99.90,1008186,29,20073,-76
2022-09-28 05:31:06,4.50,1.58,8.90,99.90,1013189,29,20055,-75
2022-09-28 05:31:36,3.78,1.52,8.90,99.90,1009084,29,20027,-76
2022-09-28 05:32:07,3.72,1.27,8.90,99.90,1014551,29,20199,-75
2022-09-28 05:32:43,3.42,1.40,8.90,99.90,1014068,29,20036,-78
2022-09-28 05:33:13,2.72,1.27,8.90,99.90,1016648,29,20585,-76
2022-09-28 05:33:44,3.20,1.50,8.90,99.90,1018446,29,20597,-76
2022-09-28 05:34:15,3.03,1.48,8.90,99.90,1008075,29,20066,-75
2022-09-28 05:34:46,5.45,1.65,8.90,99.90,1011788,29,20032,-77
2022-09-28 05:35:16,4.00,1.58,8.90,99.90,1012308,29,20017,-76
2022-09-28 05:35:47,2.72,1.10,8.90,99.90,1012362,29,20025,-76
2022-09-28 05:36:18,1.30,0.95,8.90,99.90,1012691,29,20024,-77
2022-09-28 05:36:49,3.83,1.25,8.90,99.90,1016238,29,20047,-76
2022-09-28 05:37:20,2.00,1.10,8.90,99.90,1016907,29,20058,-75
2022-09-28 05:37:51,6.88,1.60,8.90,99.90,1020061,29,20027,-76
2022-09-28 05:38:22,4.75,1.20,8.90,99.90,1017084,29,20068,-75
2022-09-28 05:38:52,4.15,1.15,8.90,99.90,1017365,29,20530,-76
2022-09-28 05:39:23,5.68,1.67,8.90,99.90,1019264,29,20499,-75
2022-09-28 05:39:54,4.18,1.40,8.90,99.90,1016039,29,20167,-75
2022-09-28 05:40:24,2.20,1.20,8.80,99.90,1017688,29,20086,-75
2022-09-28 05:40:55,2.30,1.52,8.80,99.90,1015986,29,20012,-75
2022-09-28 05:41:26,4.10,1.08,8.90,99.90,1019907,29,20004,-76
2022-09-28 05:41:57,1.55,1.27,8.90,99.90,1016115,29,20020,-75
2022-09-28 05:42:29,2.85,1.40,8.90,99.90,1012289,29,20025,-76
2022-09-28 05:43:01,4.15,1.33,8.90,99.90,1012948,29,20137,-76
2022-09-28 05:43:31,4.10,1.52,8.90,99.90,1016419,29,20107,-76
2022-09-28 05:44:02,3.60,1.58,8.90,99.90,1017135,29,20024,-77
2022-09-28 05:44:33,4.45,1.42,8.90,99.90,1019869,29,20568,-76
2022-09-28 05:45:05,2.05,1.02,8.90,99.90,1020533,29,20499,-75
2022-09-28 05:45:35,1.80,1.02,8.90,99.90,1023936,28,20018,-76
2022-09-28 05:46:07,3.28,1.40,8.90,99.90,1023801,29,20094,-75
2022-09-28 05:46:37,5.55,1.40,8.90,99.90,1020049,29,20022,-76
2022-09-28 05:47:08,3.63,1.40,8.90,99.90,1016145,29,20226,-76
2022-09-28 05:47:40,3.35,1.27,8.90,99.90,1015607,29,20016,-76
2022-09-28 05:48:10,3.72,1.50,8.90,99.90,1012562,29,20048,-76
2022-09-28 05:48:41,2.45,1.58,8.90,99.90,1015528,29,20387,-76
2022-09-28 05:49:12,2.15,1.23,8.90,99.90,1016947,29,20016,-75
2022-09-28 05:49:43,2.10,1.30,8.90,99.90,1013940,29,20027,-75
2022-09-28 05:50:15,6.88,1.63,8.90,99.90,1014089,29,20027,-75
2022-09-28 05:50:52,4.20,1.30,8.90,99.90,1011720,29,20024,-76
2022-09-28 05:51:24,5.25,1.50,8.90,99.90,1011805,29,20654,-75
2022-09-28 05:51:54,2.30,1.10,8.90,99.90,1010067,29,20045,-76
2022-09-28 05:52:25,3.90,1.42,8.90,99.90,1013304,29,20025,-76
2022-09-28 05:53:04,4.10,1.60,8.90,99.90,1017286,29,20020,-75
2022-09-28 05:53:35,2.65,1.48,8.90,99.90,1018726,29,20399,-76
2022-09-28 05:54:07,3.13,1.48,8.90,99.90,1020185,29,20382,-76
2022-09-28 05:54:37,3.72,1.38,8.90,99.90,1017666,29,20016,-76
2022-09-28 05:55:08,3.72,1.13,8.90,99.90,1016168,29,20092,-75
2022-09-28 05:55:39,2.45,1.38,8.90,99.90,1016609,29,20027,-76
2022-09-28 05:56:10,1.38,1.05,8.90,99.90,1016272,29,20016,-76
2022-09-28 05:56:40,2.63,1.33,8.90,99.90,1020570,29,20020,-77
2022-09-28 05:57:12,2.38,1.17,9.00,99.90,1016492,29,20019,-76
2022-09-28 05:57:43,2.13,1.23,9.00,99.90,1018197,29,20071,-75
2022-09-28 05:58:14,5.25,1.27,9.00,99.90,1014041,29,20092,-76
2022-09-28 05:58:44,4.28,1.60,9.00,99.90,1015405,29,20383,-76
2022-09-28 05:59:15,3.65,1.63,9.00,99.90,1016276,29,20066,-76
2022-09-28 05:59:46,3.60,1.40,9.00,99.90,1016524,29,20095,-76
2022-09-28 06:00:17,1.48,1.25,9.00,99.90,1014015,29,20033,-75
2022-09-28 06:00:56,3.30,1.38,9.00,99.90,1012507,29,20060,-75
2022-09-28 06:01:27,3.38,1.33,9.00,99.90,1015900,29,20055,-76
2022-09-28 06:01:57,3.15,1.33,9.00,99.90,1013444,29,20035,-77
2022-09-28 06:02:28,10.10,1.70,9.00,99.90,1011968,29,20460,-76
2022-09-28 06:03:01,3.25,1.38,9.00,99.90,1008473,29,20021,-75
2022-09-28 06:03:31,4.03,1.58,9.00,99.90,1012287,29,20295,-76
2022-09-28 06:04:02,2.75,1.50,9.10,99.90,1011030,29,20121,-76
2022-09-28 06:04:33,3.88,1.35,9.00,99.90,1015907,29,20032,-76
2022-09-28 06:05:04,2.25,1.35,9.10,99.90,1016319,29,20019,-75
2022-09-28 06:05:35,2.58,1.55,9.10,99.90,1024020,28,20035,-77
2022-09-28 06:06:06,3.30,1.40,9.10,99.90,1018923,29,20030,-76
2022-09-28 06:06:37,6.40,1.80,9.10,99.90,1014699,29,20067,-76
2022-09-28 06:07:08,3.90,1.50,9.10,99.90,1013048,29,20084,-76
2022-09-28 06:07:39,3.83,1.60,9.10,99.90,1012215,29,20080,-76
2022-09-28 06:08:10,3.30,1.60,9.10,99.90,1009825,29,20017,-76
2022-09-28 06:08:42,3.40,1.60,9.10,99.90,1009029,29,20120,-76
2022-09-28 06:09:13,4.97,1.60,9.10,99.90,1016171,29,20016,-76
2022-09-28 06:09:44,1.65,1.08,9.10,99.90,1016656,29,20051,-76
2022-09-28 06:10:14,1.80,1.25,9.10,99.90,1019113,29,20036,-77
2022-09-28 06:10:45,3.70,1.35,9.10,99.90,1019093,29,20032,-75
2022-09-28 06:11:16,2.40,1.50,9.10,99.90,1016286,29,20123,-75
2022-09-28 06:11:47,5.93,1.45,9.10,99.90,1020032,29,20163,-77
2022-09-28 06:12:18,4.13,1.50,9.10,99.90,1020407,29,20543,-76
2022-09-28 06:12:53,2.05,1.20,9.10,99.90,1020309,29,20079,-75
2022-09-28 06:13:24,4.75,1.50,9.10,99.90,1016157,29,20329,-75
2022-09-28 06:13:54,3.55,1.40,9.10,99.90,1012102,29,20029,-75
2022-09-28 06:14:25,5.32,1.50,9.10,99.90,1008816,29,20397,-76
2022-09-28 06:14:57,3.55,1.30,9.10,99.90,1012757,29,20043,-76
2022-09-28 06:15:30,7.30,1.52,9.10,99.90,1012147,29,20107,-75
2022-09-28 06:16:03,7.35,1.55,9.10,99.90,1016895,29,20591,-76
2022-09-28 06:16:34,3.17,1.38,9.10,99.90,1019810,29,20140,-75
2022-09-28 06:17:05,1.95,1.13,9.10,99.90,1016058,29,20079,-75
2022-09-28 06:17:36,2.42,1.42,9.10,99.90,1020381,29,20294,-75
2022-09-28 06:18:10,2.13,1.40,9.10,99.90,1016549,29,20053,-77
2022-09-28 06:18:41,2.45,1.30,9.10,99.90,1023158,29,20023,-76
2022-09-28 06:19:11,5.60,1.42,9.10,99.90,1020139,29,20067,-76
2022-09-28 06:19:43,6.30,1.73,9.10,99.90,1015929,29,20091,-75
2022-09-28 06:20:13,5.57,1.50,9.10,99.90,1012199,29,20036,-75
2022-09-28 06:20:44,5.38,1.35,9.10,99.90,1008038,29,20084,-76
2022-09-28 06:21:15,2.25,1.45,9.10,99.90,1016308,29,20028,-76
2022-09-28 06:21:46,2.17,1.40,9.10,99.90,1016027,29,20499,-76
2022-09-28 06:22:17,3.08,1.30,9.10,99.90,1016314,29,20419,-76
2022-09-28 06:22:51,2.33,1.58,9.10,99.90,1016980,29,20024,-75
2022-09-28 06:23:22,2.13,1.88,9.10,99.90,1017390,29,20097,-75
2022-09-28 06:23:52,2.53,1.60,9.10,99.90,1019254,29,20594,-76
2022-09-28 06:24:23,4.93,1.52,9.20,99.90,1016336,29,20399,-76
2022-09-28 06:24:54,5.25,1.70,9.20,99.90,1013526,29,20032,-76
2022-09-28 06:25:26,1.73,1.40,9.10,99.90,1014314,29,20024,-76
2022-09-28 06:25:58,5.97,1.95,9.20,99.90,1016134,29,20083,-75
2022-09-28 06:26:29,2.45,2.00,9.20,99.90,1020595,29,20012,-76
2022-09-28 06:27:00,4.53,2.10,9.20,99.90,1018292,29,20060,-76
2022-09-28 06:27:31,7.30,1.80,9.20,99.90,1015336,29,20038,-75
2022-09-28 06:28:04,3.13,2.00,9.20,99.90,1012940,29,20016,-76
2022-09-28 06:28:35,6.18,1.90,9.20,99.90,1016282,29,20031,-76
2022-09-28 06:29:06,3.97,2.25,9.30,99.90,1019907,29,20031,-76
2022-09-28 06:29:36,3.40,1.98,9.30,99.90,1016582,29,20436,-78
2022-09-28 06:30:07,2.80,1.95,9.20,99.90,1017969,29,20024,-76
2022-09-28 06:30:39,2.70,1.83,9.30,99.90,1020174,29,20019,-75
2022-09-28 06:31:09,3.30,2.30,9.30,99.90,1015072,29,20025,-76
2022-09-28 06:31:40,4.80,1.88,9.30,99.90,1016409,29,20021,-75
2022-09-28 06:32:12,4.85,1.58,9.30,99.90,1013545,29,20025,-76
2022-09-28 06:32:43,3.42,1.70,9.30,99.90,1012203,29,20497,-75
2022-09-28 06:33:15,1.45,1.13,9.30,99.90,1016378,29,20472,-75
2022-09-28 06:33:47,3.47,1.70,9.30,99.90,1020312,29,20023,-76
2022-09-28 06:34:18,5.53,1.88,9.30,99.90,1012575,29,20055,-75
2022-09-28 06:34:49,4.38,2.03,9.30,99.90,1011995,29,20084,-75
2022-09-28 06:35:20,3.72,2.15,9.40,99.90,1012499,29,20104,-76
2022-09-28 06:35:51,2.28,1.80,9.40,99.90,1012153,29,20400,-75
2022-09-28 06:36:22,4.72,2.13,9.40,99.90,1020141,29,20055,-75
2022-09-28 06:36:53,4.60,1.75,9.40,99.90,1019996,29,20079,-75
2022-09-28 06:37:25,6.90,1.60,9.40,99.90,1016233,29,20044,-75
2022-09-28 06:37:57,4.32,1.30,9.50,99.90,1016520,29,20118,-73
2022-09-28 06:38:28,2.95,1.60,9.40,99.90,1012704,29,20021,-75
2022-09-28 06:38:58,1.77,1.27,9.40,99.90,1011068,29,20021,-74
2022-09-28 06:39:29,1.92,1.20,9.40,99.90,1009359,29,20024,-75
2022-09-28 06:40:00,2.20,1.27,9.40,99.90,1014218,29,20027,-75
2022-09-28 06:40:32,2.25,1.17,9.40,99.90,1008583,29,20573,-75
2022-09-28 06:41:02,1.88,1.10,9.50,99.90,1006164,29,20026,-75
2022-09-28 06:41:33,3.53,1.67,9.40,99.90,1004573,29,20041,-75
2022-09-28 06:42:04,3.17,1.38,9.40,99.90,1011300,29,20133,-75
2022-09-28 06:42:35,1.80,1.30,9.40,99.90,1015895,29,20021,-76
2022-09-28 06:43:10,2.20,1.42,9.40,99.90,1014561,29,20140,-75
2022-09-28 06:43:41,4.80,1.58,9.50,99.90,1014364,29,20024,-76
2022-09-28 06:44:12,2.55,1.40,9.40,99.90,1016437,29,20024,-75
2022-09-28 06:44:42,2.72,1.60,9.50,99.90,1019193,29,20019,-75
2022-09-28 06:45:13,4.28,1.85,9.40,99.90,1015408,29,20024,-75
2022-09-28 06:45:50,8.48,1.50,9.50,99.90,1016331,29,20273,-75
2022-09-28 06:46:21,2.67,1.42,9.40,99.90,1016271,29,20028,-76
2022-09-28 06:46:52,2.75,1.00,9.50,99.90,1017326,29,20538,-75
2022-09-28 06:47:22,3.65,1.02,9.50,99.90,1014555,29,20494,-75
2022-09-28 06:47:58,2.60,1.08,9.50,99.90,1012313,29,20024,-75
2022-09-28 06:48:30,3.35,1.00,9.50,99.90,1013084,29,20119,-75
2022-09-28 06:49:02,3.75,1.10,9.50,99.90,1018456,28,20027,-75
2022-09-28 06:49:32,3.10,1.23,9.50,99.90,1019998,29,20024,-77
2022-09-28 06:50:11,1.13,1.02,9.50,99.90,1019667,29,20038,-75
2022-09-28 06:50:41,1.17,1.08,9.50,99.90,1023042,29,20046,-75
2022-09-28 06:51:12,2.85,1.27,9.50,99.90,1024391,28,20027,-75
2022-09-28 06:51:45,1.77,1.17,9.50,99.90,1022954,28,20114,-75
2022-09-28 06:52:15,1.60,1.00,9.50,99.90,1019906,29,20439,-75
2022-09-28 06:52:49,1.33,0.90,9.50,99.90,1020116,29,20431,-74
2022-09-28 06:53:20,2.03,1.00,9.50,99.90,1013082,29,20028,-73
2022-09-28 06:53:52,1.80,0.90,9.50,99.90,1012929,29,20108,-75
2022-09-28 06:54:24,2.92,1.08,9.50,99.90,1014894,29,20147,-75
2022-09-28 06:54:55,3.70,1.30,9.50,99.90,1013200,29,20489,-77
2022-09-28 06:55:26,6.18,1.05,9.50,99.90,1020105,29,20475,-76
2022-09-28 06:55:57,3.60,1.20,9.50,99.90,1017080,29,20036,-75
2022-09-28 06:56:28,1.67,1.23,9.50,99.90,1019510,29,20016,-76
2022-09-28 06:56:59,2.08,1.50,9.50,99.90,1015917,29,20635,-76
2022-09-28 06:57:29,3.80,1.83,9.50,99.90,1016136,29,20016,-76
2022-09-28 06:58:03,2.63,1.25,9.50,99.90,1015785,29,20024,-76
2022-09-28 06:58:34,2.15,1.30,9.50,99.90,1016774,29,20087,-75
2022-09-28 06:59:04,3.08,1.80,9.50,99.90,1015715,29,20176,-75
2022-09-28 06:59:35,4.00,1.60,9.50,99.90,1016312,29,20016,-77
2022-09-28 07:00:06,4.50,1.80,9.50,99.90,1014654,29,20099,-75
2022-09-28 07:00:38,6.22,2.28,9.50,99.90,1016086,29,20028,-76
2022-09-28 07:01:08,5.13,2.40,9.50,99.90,1016587,29,20024,-75
2022-09-28 07:01:39,2.80,1.55,9.50,99.90,1016412,29,20031,-76
2022-09-28 07:02:13,2.60,1.20,9.50,99.90,1019771,29,20094,-75
2022-09-28 07:02:43,1.85,1.20,9.50,99.90,1019392,29,20067,-76
2022-09-28 07:03:16,4.70,1.60,9.50,99.90,1019957,29,20076,-76
2022-09-28 07:03:47,3.20,1.80,9.50,99.90,1020535,29,20551,-76
2022-09-28 07:04:18,5.63,1.85,9.50,99.90,1014409,29,20537,-75
2022-09-28 07:04:48,10.07,1.67,9.50,99.90,1008753,29,20430,-75
2022-09-28 07:05:26,2.72,1.35,9.50,99.90,1008126,29,20025,-76
2022-09-28 07:05:56,1.70,1.00,9.50,99.90,1010306,29,20048,-75
2022-09-28 07:06:29,3.03,1.38,9.50,99.90,1017089,29,20050,-75
2022-09-28 07:07:00,1.92,1.10,9.50,99.90,1020985,29,20020,-75
2022-09-28 07:07:31,2.92,1.23,9.50,99.90,1015901,29,20020,-75
2022-09-28 07:08:03,2.78,1.35,9.50,99.90,1016057,29,20020,-77
2022-09-28 07:08:34,1.20,0.95,9.50,99.90,1015329,29,20030,-75
2022-09-28 07:09:06,2.42,1.42,9.50,99.90,1016913,29,20057,-75
2022-09-28 07:09:37,3.05,1.95,9.50,99.90,1022911,29,20015,-77
2022-09-28 07:10:10,2.92,1.55,9.50,99.90,1019915,29,20106,-75
2022-09-28 07:10:57,3.05,1.60,9.50,99.90,1019661,29,20020,-75
2022-09-28 07:11:28,2.75,1.20,9.50,99.90,1016651,29,20051,-75
2022-09-28 07:11:59,4.35,1.50,9.50,99.90,1010771,29,20108,-75
2022-09-28 07:12:31,1.52,1.13,9.50,99.90,1010646,29,20021,-74
2022-09-28 07:13:04,1.92,1.30,9.50,99.90,1008189,29,20021,-75
2022-09-28 07:13:36,3.78,1.55,9.50,99.90,1012286,29,20025,-75
2022-09-28 07:14:08,2.13,1.25,9.50,99.90,1016186,29,20020,-76
2022-09-28 07:14:39,1.83,1.20,9.50,99.90,1013813,29,20021,-75
2022-09-28 07:15:11,2.30,1.20,9.50,99.90,1015980,29,20020,-75
2022-09-28 07:15:42,5.25,1.40,9.50,99.90,1019533,29,20024,-74
2022-09-28 07:16:12,2.53,1.17,9.50,99.90,1021095,28,20027,-76
2022-09-28 07:16:43,1.40,1.10,9.50,99.90,1028734,28,20030,-75
2022-09-28 07:17:14,2.60,1.23,9.50,99.90,1025835,28,20383,-75
2022-09-28 07:17:44,1.48,1.10,9.50,99.90,1020119,29,20020,-75
2022-09-28 07:18:16,1.80,1.40,9.50,99.90,1011767,29,20111,-75
2022-09-28 07:18:47,2.00,1.42,9.60,99.90,1008548,29,20017,-76
2022-09-28 07:19:17,3.97,1.20,9.60,99.90,1008860,29,20025,-75
2022-09-28 07:19:51,1.75,1.08,9.50,99.90,1010866,29,20032,-75
2022-09-28 07:20:24,1.40,1.10,9.50,99.90,1017335,29,20097,-76
2022-09-28 07:20:56,4.25,1.20,9.60,99.90,1014216,29,20115,-75
2022-09-28 07:21:26,6.18,2.65,9.60,99.90,1012518,29,20039,-76
2022-09-28 07:21:57,3.97,1.90,9.50,99.90,1008469,29,20021,-75
2022-09-28 07:22:28,2.58,2.00,9.60,99.90,1011774,29,20021,-75
2022-09-28 07:23:01,3.10,1.70,9.60,99.90,1008325,29,20029,-75
2022-09-28 07:23:32,3.13,1.50,9.50,99.90,1013497,29,20032,-76
2022-09-28 07:24:03,3.03,1.20,9.50,99.90,1018490,29,20035,-75
2022-09-28 07:24:34,1.75,1.15,9.50,99.90,1016709,29,20029,-75
2022-09-28 07:25:08,2.78,1.38,9.50,99.90,1020184,28,20051,-76
2022-09-28 07:25:44,5.68,1.40,9.50,99.90,1021579,29,20034,-77
2022-09-28 07:26:15,1.95,1.23,9.50,99.90,1016860,29,20043,-76
2022-09-28 07:26:45,1.98,1.02,9.50,99.90,1012274,29,20128,-76
2022-09-28 07:27:16,3.00,1.08,9.50,99.90,1014870,29,20056,-75
2022-09-28 07:27:47,2.35,1.33,9.50,99.90,1019733,29,20399,-78
2022-09-28 07:28:18,1.63,1.10,9.50,99.90,1020144,29,20099,-75
2022-09-28 07:28:49,2.45,1.50,9.40,99.90,1016917,29,20032,-76
2022-09-28 07:29:20,3.78,1.67,9.40,99.90,1017610,29,20055,-75
2022-09-28 07:29:52,3.97,1.48,9.50,99.90,1006068,29,20088,-75
2022-09-28 07:30:25,1.67,1.40,9.50,99.90,1010327,29,20028,-76
2022-09-28 07:30:56,3.28,1.70,9.50,99.90,1008912,29,20030,-76
2022-09-28 07:31:28,3.05,1.40,9.50,99.90,1009460,29,20029,-76
2022-09-28 07:31:59,3.08,1.40,9.50,99.90,1017478,29,20502,-78
2022-09-28 07:32:31,1.85,1.30,9.50,99.90,1012474,29,20568,-78
2022-09-28 07:33:03,2.95,1.40,9.50,99.90,1020223,29,20031,-76
2022-09-28 07:33:34,1.25,1.10,9.50,99.90,1021044,29,20031,-76
2022-09-28 07:34:04,3.55,2.00,9.50,99.90,1024386,28,20110,-76
2022-09-28 07:34:40,2.65,1.50,9.40,99.90,1024096,29,20020,-78
2022-09-28 07:35:10,1.65,1.10,9.40,99.90,1024018,28,20059,-75
2022-09-28 07:35:49,1.27,1.10,9.40,99.90,1023638,28,20019,-77
2022-09-28 07:36:21,1.83,1.02,9.50,99.90,1021629,29,20027,-76
2022-09-28 07:36:56,2.03,1.10,9.40,99.90,1019604,29,20024,-80
2022-09-28 07:37:26,2.25,1.35,9.40,99.90,1020573,29,20019,-77
2022-09-28 07:38:02,3.50,1.40,9.40,99.90,1012798,29,20583,-79
2022-09-28 07:38:33,2.25,1.30,9.40,99.90,1014071,29,20025,-77
2022-09-28 07:39:03,1.30,1.20,9.40,99.90,1016137,29,20123,-77
2022-09-28 07:39:54,2.33,1.30,9.40,99.90,1016505,29,20103,-77
2022-09-28 07:40:44,9.40,9.40,9.40,99.90,1019805,29,20051,-76
2022-09-28 07:41:20,2.47,1.10,9.40,99.90,1023896,28,19938,-76
2022-09-28 07:41:51,1.15,0.90,9.40,99.90,1015637,29,20032,-76
2022-09-28 07:42:23,2.33,0.90,9.40,99.90,1016949,29,20020,-77
2022-09-28 07:42:54,2.63,1.00,9.40,99.90,1015266,29,20028,-77
2022-09-28 07:43:25,1.77,0.90,9.30,99.90,1017656,29,20106,-77
2022-09-28 07:43:55,8.55,1.30,9.30,99.90,1011973,29,20084,-77
2022-09-28 07:44:27,10.32,1.40,9.30,99.90,1005100,29,20112,-76
2022-09-28 07:44:58,6.18,1.35,9.30,99.90,1012432,29,20456,-78
2022-09-28 07:45:30,2.30,1.00,9.20,99.90,1014207,29,20028,-77
2022-09-28 07:46:01,5.18,1.55,9.10,99.90,1009296,29,20093,-76
2022-09-28 07:46:32,3.03,1.70,9.10,99.90,1019166,29,20091,-77
2022-09-28 07:47:03,1.42,0.95,9.00,99.90,1015881,29,20107,-77
2022-09-28 07:47:34,2.65,0.90,9.00,99.90,1013182,29,20029,-78
2022-09-28 07:48:05,2.63,1.02,8.90,99.90,1015493,29,20084,-77
2022-09-28 07:48:36,1.80,1.10,8.90,99.90,1009685,29,20029,-77
2022-09-28 07:49:07,1.90,1.15,8.90,99.90,1012059,29,20035,-77
2022-09-28 07:49:37,1.77,0.70,8.80,99.90,1012062,29,20028,-76
2022-09-28 07:50:08,3.42,0.80,8.80,99.90,1008674,29,20056,-77
2022-09-28 07:50:39,3.35,1.02,8.80,99.90,1011883,29,20031,-77
2022-09-28 07:51:10,3.33,0.70,8.70,99.90,1014830,29,20122,-78
2022-09-28 07:51:43,2.70,0.88,8.70,99.90,1015536,29,20130,-77
2022-09-28 07:52:14,5.88,1.08,8.70,99.90,1014941,29,20467,-79
2022-09-28 07:52:44,2.28,0.85,8.70,99.90,1008769,29,20400,-76
2022-09-28 07:53:15,3.20,0.90,8.70,99.90,1008198,29,20032,-76
2022-09-28 07:53:46,1.52,0.73,8.70,99.90,1006298,29,20127,-77
2022-09-28 07:54:17,1.75,1.08,8.70,99.90,1013014,29,20032,-76
2022-09-28 07:54:51,1.58,0.93,8.70,99.90,1014392,29,20024,-77
2022-09-28 07:55:21,2.28,0.98,8.70,99.90,1019193,29,20035,-77
2022-09-28 07:55:54,2.55,1.02,8.70,99.90,1020583,28,20049,-77
2022-09-28 07:56:25,2.75,0.82,8.70,99.90,1024756,28,20558,-80
2022-09-28 07:56:56,2.05,1.10,8.70,99.90,1021325,29,20050,-77
2022-09-28 07:57:27,3.13,1.20,8.70,99.90,1016644,29,20095,-78
2022-09-28 07:58:00,4.22,1.08,8.70,99.90,1020460,29,20051,-77
2022-09-28 07:58:31,4.50,1.55,8.80,99.90,1012506,29,20032,-77
2022-09-28 07:59:02,4.72,0.98,8.80,99.90,1015887,29,20091,-77
2022-09-28 07:59:33,2.80,1.20,8.80,99.90,1014513,29,20029,-81
2022-09-28 08:00:07,2.25,1.20,8.80,99.90,1008191,29,20177,-77
2022-09-28 08:00:37,2.60,1.20,8.70,99.90,1015455,29,20720,-76
2022-09-28 08:01:10,2.30,1.23,8.70,99.90,1019636,29,20632,-79
2022-09-28 08:01:41,5.47,1.50,8.70,99.90,1017847,29,20450,-78
2022-09-28 08:02:12,2.60,1.20,8.70,99.90,1018082,29,20471,-77
2022-09-28 08:02:43,2.10,1.30,8.70,99.90,1013493,29,20103,-78
2022-09-28 08:03:18,2.38,1.10,8.70,99.90,1015286,29,20071,-77
2022-09-28 08:03:48,2.15,1.17,8.70,99.90,1012909,29,20111,-76
2022-09-28 08:04:19,1.80,1.33,8.70,99.90,1016827,29,20038,-77
2022-09-28 08:04:50,2.17,1.20,8.70,99.90,1015517,29,20483,-77
2022-09-28 08:05:20,2.85,1.30,8.70,99.90,1013373,29,20481,-77
2022-09-28 08:05:56,3.90,1.13,8.70,99.90,1016910,29,20103,-78
2022-09-28 08:06:29,3.17,1.45,8.70,99.90,1020729,29,20012,-78
2022-09-28 08:07:01,2.35,1.38,8.70,99.90,1019881,28,20016,-80
2022-09-28 08:07:33,4.18,1.10,8.70,99.90,1023935,28,20011,-78
2022-09-28 08:08:04,5.90,1.45,8.70,99.90,1024889,28,20008,-76
2022-09-28 08:08:35,2.42,1.00,8.70,99.90,1023756,28,20039,-77
2022-09-28 08:09:06,1.58,0.93,8.70,99.90,1026910,28,20011,-77
2022-09-28 08:09:36,4.45,0.82,8.70,99.90,1023303,29,20019,-76
2022-09-28 08:10:07,1.88,0.82,8.60,99.90,1042211,23,20395,-75
2022-09-28 08:10:41,2.63,1.00,8.60,99.90,1029577,28,20038,-75
2022-09-28 08:11:13,2.20,0.80,8.60,99.90,1028783,28,20015,-75
2022-09-28 08:11:44,2.42,1.30,8.60,99.90,1032666,28,20010,-74
2022-09-28 08:12:14,1.10,0.93,8.60,99.90,1035307,28,20022,-75
2022-09-28 08:12:46,7.07,1.00,8.60,99.90,1031565,28,20037,-75
2022-09-28 08:13:17,2.08,1.08,8.60,99.90,1031712,28,20037,-75
2022-09-28 08:13:48,2.35,1.25,8.60,99.90,1035421,28,20038,-75
2022-09-28 08:14:18,2.78,1.15,8.60,99.90,1031630,28,20019,-74
2022-09-28 08:14:51,3.65,1.05,8.60,99.90,1035675,28,20035,-74
2022-09-28 08:15:22,5.63,1.40,8.60,99.90,1031411,28,20021,-76
2022-09-28 08:15:53,3.90,1.30,8.50,99.90,1028046,28,20011,-75
2022-09-28 08:16:23,1.40,1.02,8.60,99.90,1031516,28,20023,-75
2022-09-28 08:16:54,4.65,1.08,8.60,99.90,1031782,28,20010,-75
2022-09-28 08:17:25,1.52,1.10,8.60,99.90,1027567,28,20101,-75
2022-09-28 08:17:56,2.63,1.15,8.60,99.90,1027593,28,20007,-75
2022-09-28 08:18:27,1.50,1.00,8.60,99.90,1027521,28,20470,-75
2022-09-28 08:18:58,2.60,1.10,8.60,99.90,1027918,28,20478,-75
2022-09-28 08:19:47,3.22,1.30,8.60,99.90,1035518,28,20014,-74
2022-09-28 08:20:37,3.35,1.05,8.60,99.90,1034537,28,20030,-76
2022-09-28 08:21:28,3.22,0.80,8.60,99.90,1036700,28,20034,-75
2022-09-28 08:21:58,1.45,0.90,8.60,99.90,1036801,28,20026,-75
2022-09-28 08:22:31,1.48,1.00,8.70,99.90,1035300,28,20097,-75
2022-09-28 08:23:06,4.47,1.10,8.60,99.90,1038458,28,20496,-75
2022-09-28 08:23:37,4.38,1.10,8.70,99.90,1037453,28,20025,-75
2022-09-28 08:24:07,1.77,1.02,8.70,99.90,1034170,28,20026,-75
2022-09-28 08:24:38,2.97,0.98,8.70,99.90,1035390,28,20025,-75
2022-09-28 08:25:09,2.65,1.17,8.70,99.90,1035633,28,20018,-75
2022-09-28 08:25:45,3.72,1.60,8.70,99.90,1035765,28,20022,-75
2022-09-28 08:26:16,2.80,1.33,8.70,99.90,1035141,28,20076,-75
2022-09-28 08:26:47,2.25,1.13,8.60,99.90,1035786,28,20076,-75
2022-09-28 08:27:17,3.28,1.23,8.60,99.90,1035580,28,20025,-75
2022-09-28 08:27:48,3.47,1.70,8.60,99.90,1031557,28,20030,-75
2022-09-28 08:28:20,3.53,1.30,8.60,99.90,1030093,28,20100,-75
2022-09-28 08:28:51,3.67,1.20,8.60,99.90,1027379,28,20023,-75
2022-09-28 08:29:22,6.78,1.60,8.60,99.90,1023663,28,20292,-75
2022-09-28 08:29:52,2.58,1.42,8.60,99.90,1024385,28,20019,-75
2022-09-28 08:30:23,2.30,1.50,8.60,99.90,1028175,28,20548,-75
2022-09-28 08:30:54,3.08,1.30,8.60,99.90,1031288,28,20720,-75
2022-09-28 08:31:24,3.60,1.75,8.70,99.90,1027202,28,20070,-76
2022-09-28 08:31:55,5.82,1.65,8.60,99.90,1027510,28,20018,-75
2022-09-28 08:32:26,2.40,1.13,8.70,99.90,1027374,28,20628,-75
2022-09-28 08:32:56,3.20,2.05,8.60,99.90,1023753,28,20103,-74
2022-09-28 08:33:27,1.45,1.35,8.70,99.90,1031567,28,20057,-75
2022-09-28 08:33:58,2.10,1.25,8.70,99.90,1031312,28,20022,-75
2022-09-28 08:34:28,2.03,1.20,8.70,99.90,1032142,28,20026,-75
2022-09-28 08:34:59,2.22,1.20,8.70,99.90,1030053,28,20042,-75
2022-09-28 08:35:30,2.28,1.10,8.70,99.90,1029056,28,20019,-75
2022-09-28 08:36:01,3.22,1.40,8.60,99.90,1035465,28,20028,-75
2022-09-28 08:36:33,2.70,1.25,8.60,99.90,1035578,28,20449,-75
2022-09-28 08:37:04,3.00,1.40,8.70,99.90,1035441,28,20480,-75
2022-09-28 08:37:35,2.47,1.27,8.70,99.90,1035073,28,20030,-75
2022-09-28 08:38:07,3.97,1.52,8.70,99.90,1035504,28,20014,-75
2022-09-28 08:38:37,4.10,1.42,8.70,99.90,1035552,28,20021,-75
2022-09-28 08:39:08,5.57,1.55,8.70,99.90,1035459,28,20093,-76
2022-09-28 08:39:39,4.57,1.67,8.70,99.90,1035050,28,20040,-75
2022-09-28 08:40:18,3.75,1.60,8.70,99.90,1034731,28,20088,-75
2022-09-28 08:41:10,4.95,1.42,8.80,99.90,1032878,28,20013,-75
2022-09-28 08:42:09,3.50,1.73,8.80,99.90,1035530,28,20397,-75
2022-09-28 08:42:42,4.32,1.40,8.80,99.90,1037037,28,20038,-75
2022-09-28 08:43:44,1.63,1.50,8.80,99.90,1034734,28,21537,-76
2022-09-28 08:44:22,1.98,1.40,8.80,99.90,1029927,28,20046,-76
2022-09-28 08:44:56,3.83,1.67,8.90,99.90,1032465,28,20018,-77
2022-09-28 08:45:29,7.05,1.75,8.90,99.90,1035175,28,20018,-75
2022-09-28 08:46:00,3.55,1.40,8.90,99.90,1034689,28,20014,-75
2022-09-28 08:46:39,2.35,1.50,8.90,99.90,1031038,28,20023,-75
2022-09-28 08:47:40,4.00,1.38,8.90,99.90,1029217,28,20006,-75
2022-09-28 08:48:35,8.90,8.90,8.90,99.90,1030524,28,20023,-75
2022-09-28 08:49:08,3.60,1.60,8.90,99.90,1029003,28,19902,-76
2022-09-28 08:49:45,3.13,1.40,9.00,99.90,1027049,28,20019,-75
2022-09-28 08:50:21,3.08,1.40,9.00,99.90,1031480,28,20569,-75
2022-09-28 08:51:14,7.22,2.10,9.00,99.90,1033633,28,20176,-75
2022-09-28 08:51:56,3.10,1.45,9.10,99.90,1031690,28,20057,-75
2022-09-28 08:52:32,3.45,1.80,9.10,99.90,1035296,28,20045,-75
2022-09-28 08:53:24,3.42,1.85,9.20,99.90,1031368,28,20046,-75
2022-09-28 08:54:08,8.70,1.70,9.20,99.90,1035513,28,20489,-75
2022-09-28 08:55:13,4.28,2.22,9.20,99.90,1030133,28,20015,-75
2022-09-28 08:55:44,2.72,1.50,9.20,99.90,1032617,28,20108,-75
2022-09-28 08:56:29,3.17,1.88,9.30,99.90,1035047,28,20030,-75
2022-09-28 08:57:26,3.05,1.73,9.30,99.90,1032776,28,20015,-75
2022-09-28 08:58:04,3.10,1.50,9.30,99.90,1031149,28,20015,-75
2022-09-28 08:58:39,2.85,1.98,9.40,99.90,1029002,28,20015,-75
2022-09-28 08:59:15,4.47,1.95,9.40,99.90,1036506,28,20045,-75
2022-09-28 08:59:54,4.18,1.50,9.40,99.90,1034787,28,20045,-75
2022-09-28 09:00:41,3.70,2.05,9.40,99.90,1037246,28,20030,-75
2022-09-28 09:01:17,3.47,1.70,9.50,99.90,1035219,28,20022,-75
2022-09-28 09:01:58,2.90,1.40,9.40,99.90,1032456,28,20023,-75
2022-09-28 09:02:32,1.65,1.25,9.40,99.90,1032280,28,20058,-75
2022-09-28 09:03:09,2.90,1.40,9.50,99.90,1034848,28,20081,-75
2022-09-28 09:03:41,2.28,1.13,9.50,99.90,1036477,28,20053,-74
2022-09-28 09:04:12,2.58,1.10,9.50,99.90,1036681,28,20051,-75
2022-09-28 09:04:43,3.67,1.30,9.40,99.90,1036380,28,20053,-75
2022-09-28 09:05:18,2.90,1.38,9.40,99.90,1036358,28,20026,-75
2022-09-28 09:05:59,1.48,1.00,9.40,99.90,1031800,28,20022,-75
2022-09-28 09:06:35,9.50,9.50,9.50,99.90,1034886,28,20401,-75
2022-09-28 09:07:45,2.28,1.10,9.50,99.90,1032220,28,19956,-75
2022-09-28 09:08:59,1.90,1.10,9.40,99.90,1034530,28,20113,-75
2022-09-28 09:10:06,1.95,1.10,9.30,99.90,1039831,28,20017,-75
2022-09-28 09:10:43,1.83,1.02,9.40,99.90,1028015,28,20042,-75
2022-09-28 09:11:14,3.97,1.38,9.40,99.90,1032476,28,20516,-75
2022-09-28 09:12:02,3.13,1.10,9.40,99.90,1032328,28,20489,-75
2022-09-28 09:12:43,2.60,1.25,9.50,99.90,1033286,28,20014,-75
2022-09-28 09:13:46,2.25,1.00,9.50,99.90,1035274,28,20026,-74
2022-09-28 09:14:28,5.82,1.17,9.50,99.90,1037239,28,20034,-73
2022-09-28 09:15:24,2.85,1.30,9.60,99.90,1036412,28,20014,-75
2022-09-28 09:15:58,2.15,1.15,9.60,99.90,1036442,28,20026,-76
2022-09-28 09:16:46,1.88,1.30,9.60,99.90,1038040,28,20037,-76
2022-09-28 09:17:22,3.00,1.90,9.60,99.90,1034470,28,20024,-75
2022-09-28 09:18:21,2.50,1.17,9.70,99.90,1032274,28,20054,-75
2022-09-28 09:19:16,4.00,1.40,9.60,99.90,1032738,28,20029,-75
2022-09-28 09:19:54,4.82,2.47,9.70,99.90,1037298,28,20025,-74
2022-09-28 09:20:47,1.42,0.90,9.70,99.90,1035775,28,20034,-74
2022-09-28 09:21:39,3.70,1.38,9.60,99.90,1036109,28,20026,-74
2022-09-28 09:22:23,2.65,1.20,9.60,99.90,1036156,28,20485,-75
2022-09-28 09:22:58,3.15,1.40,9.60,99.90,1036246,28,20022,-74
2022-09-28 09:23:38,3.38,1.30,9.60,99.90,1036051,28,20535,-74
2022-09-28 09:24:44,5.90,1.58,9.70,99.90,1036108,28,20069,-74
2022-09-28 09:25:39,5.40,1.20,9.80,99.90,1033426,28,20406,-75
2022-09-28 09:26:19,2.38,1.15,9.80,99.90,1033957,28,20050,-75
2022-09-28 09:27:00,4.70,1.45,9.80,99.90,1033038,28,20026,-75
2022-09-28 09:28:03,3.20,1.30,9.80,99.90,1036303,28,20433,-74
2022-09-28 09:29:01,2.58,1.20,9.90,99.90,1034979,28,20153,-75
2022-09-28 09:30:02,1.90,1.00,10.00,99.90,1035443,28,20030,-74
2022-09-28 09:30:57,3.88,1.10,10.00,99.90,1036516,28,20049,-74
2022-09-28 09:31:51,4.25,1.38,10.00,99.90,1036204,28,20076,-74
2022-09-28 09:32:25,1.95,1.20,10.10,99.90,1032160,28,20014,-75
2022-09-28 09:33:26,3.58,1.20,10.10,99.90,1032237,28,20050,-74
2022-09-28 09:34:16,2.85,1.33,10.00,99.90,1036630,28,20121,-75
2022-09-28 09:34:56,3.90,1.10,10.00,99.90,1034674,28,20027,-74
2022-09-28 09:35:41,2.17,1.48,10.10,99.90,1035773,28,20025,-74
2022-09-28 09:36:27,4.50,1.70,10.10,99.90,1033371,28,20493,-74
2022-09-28 09:37:12,3.58,1.73,10.10,99.90,1032228,28,20023,-74
2022-09-28 09:37:55,2.00,1.40,10.10,99.90,1029359,28,20023,-75
2022-09-28 09:38:59,2.50,1.23,10.00,99.90,1035609,28,20048,-74
2022-09-28 09:40:02,3.40,1.30,10.10,99.90,1038807,28,20022,-74
2022-09-28 09:41:25,4.97,1.55,10.00,99.90,1032528,28,20571,-74
2022-09-28 09:42:04,3.08,1.52,10.00,99.90,1042963,28,20017,-74
2022-09-28 09:43:13,4.15,1.40,9.90,99.90,1044335,28,20027,-75
2022-09-28 09:44:09,2.95,1.08,9.90,99.90,1029802,28,20043,-74
2022-09-28 09:45:13,3.90,2.25,9.80,99.90,1027898,28,20023,-74
2022-09-28 09:46:06,3.22,1.85,9.90,99.90,1027982,28,20419,-74
2022-09-28 09:46:57,4.68,2.05,9.90,99.90,1031352,28,20497,-74
2022-09-28 09:47:38,5.35,2.15,9.90,99.90,1033351,28,20089,-74
2022-09-28 09:48:17,5.25,2.40,10.00,99.90,1035414,28,20386,-75
2022-09-28 09:49:00,2.80,1.85,10.00,99.90,1035530,28,20366,-74
2022-09-28 09:49:41,5.78,1.83,10.00,99.90,1035941,28,20018,-73
2022-09-28 09:50:38,1.52,1.25,10.10,99.90,1035335,28,20029,-74
2022-09-28 09:51:15,5.53,1.65,10.10,99.90,1037208,28,20021,-73
2022-09-28 09:52:11,5.68,1.42,10.00,99.90,1038429,28,20084,-74
2022-09-28 09:53:23,4.38,2.03,10.00,99.90,1038439,28,20104,-74
2022-09-28 09:54:19,5.13,1.83,10.00,99.90,1031864,28,20117,-74
2022-09-28 09:55:01,3.47,2.03,10.10,99.90,1035422,28,20025,-74
2022-09-28 09:55:45,2.80,1.58,10.10,99.90,1032513,28,20027,-75
2022-09-28 09:56:27,7.15,1.80,10.00,99.90,1032097,28,20029,-74
2022-09-28 09:57:05,4.30,1.88,10.10,99.90,1035343,28,20014,-74
2022-09-28 09:57:50,5.03,2.47,10.00,99.90,1032210,28,20048,-74
2022-09-28 09:58:29,4.10,2.42,10.10,99.90,1029493,28,20026,-74
2022-09-28 09:59:07,4.85,2.25,10.20,99.90,1031961,28,20064,-74
2022-09-28 09:59:40,7.40,2.25,10.20,99.90,1030844,28,20417,-74
2022-09-28 10:00:13,5.15,2.22,10.20,99.90,1034747,28,20023,-74
2022-09-28 10:00:47,2.17,1.45,10.20,99.90,1028238,28,20015,-74
2022-09-28 10:01:26,3.53,1.60,10.20,99.90,1029208,28,20015,-75
2022-09-28 10:01:56,3.05,1.50,10.20,99.90,1028073,28,20057,-74
2022-09-28 10:02:30,4.80,2.85,10.20,99.90,1031753,28,20011,-74
2022-09-28 10:03:01,6.78,2.55,10.20,99.90,1036155,28,20006,-74
2022-09-28 10:03:35,3.45,1.92,10.30,99.90,1034470,28,20010,-75
2022-09-28 10:04:23,2.83,2.03,10.30,99.90,1036029,28,20443,-75
2022-09-28 10:05:17,3.28,2.00,10.40,99.90,1035736,28,20092,-74
2022-09-28 10:05:55,5.07,1.90,10.40,99.90,1031836,28,20034,-74
2022-09-28 10:06:32,4.95,1.48,10.40,99.90,1032131,28,20473,-74
2022-09-28 10:07:05,4.40,2.10,10.40,99.90,1027986,28,20026,-74
2022-09-28 10:07:57,3.50,2.45,10.50,99.90,1035208,28,20034,-74
2022-09-28 10:08:33,5.10,1.90,10.50,99.90,1033919,28,20528,-74
2022-09-28 10:09:29,6.65,3.13,10.50,99.90,1034651,28,20078,-74
2022-09-28 10:10:01,4.57,2.20,10.50,99.90,1035921,28,20021,-74
2022-09-28 10:11:06,4.43,1.98,10.50,99.90,1035760,28,20022,-74
2022-09-28 10:11:49,6.47,3.60,10.50,99.90,1031564,28,20028,-74
2022-09-28 10:12:21,8.38,4.78,10.50,99.90,1031729,28,20026,-74
2022-09-28 10:12:52,4.82,2.88,10.60,99.90,1034499,28,20010,-74
2022-09-28 10:13:23,6.53,2.88,10.50,99.90,1029943,28,20492,-74
2022-09-28 10:13:54,6.68,3.28,10.50,99.90,1032574,28,20061,-74
2022-09-28 10:14:25,11.63,5.10,10.50,99.90,1036000,28,20026,-74
2022-09-28 10:14:55,12.65,7.80,10.50,99.90,1032268,28,20057,-74
2022-09-28 10:15:28,18.20,8.48,10.50,99.90,1034506,28,20065,-74
2022-09-28 10:16:00,12.55,7.35,10.50,99.90,1032015,28,20419,-75
2022-09-28 10:16:32,5.53,2.63,10.60,99.90,1032584,28,20018,-74
2022-09-28 10:17:03,5.75,2.85,10.50,99.90,1031959,28,20422,-74
2022-09-28 10:17:36,6.95,2.70,10.50,99.90,1032630,28,20465,-73
2022-09-28 10:18:12,4.25,1.75,10.60,99.90,1033338,28,20125,-74
2022-09-28 10:18:42,5.53,2.25,10.60,99.90,1036488,28,20010,-73
2022-09-28 10:19:14,4.82,2.65,10.60,99.90,1039905,28,20374,-74
2022-09-28 10:19:45,8.55,3.03,10.60,99.90,1035919,28,20469,-74
2022-09-28 10:20:16,6.68,2.63,10.60,99.90,1033619,28,20508,-74
2022-09-28 10:20:47,6.00,2.90,10.60,99.90,1039661,28,20040,-73
2022-09-28 10:21:21,3.67,2.67,10.70,99.90,1032413,28,20022,-73
2022-09-28 10:21:52,6.50,2.35,10.70,99.90,1032004,28,20038,-73
2022-09-28 10:22:26,6.82,2.38,10.70,99.90,1032501,28,20015,-73
2022-09-28 10:23:00,4.38,2.10,10.70,99.90,1032906,28,20042,-73
2022-09-28 10:23:35,5.97,2.38,10.70,99.90,1032989,28,20066,-73
2022-09-28 10:24:15,3.45,2.03,10.80,99.90,1032610,28,20418,-74
2022-09-28 10:24:48,10.80,10.80,10.80,99.90,1030567,28,20070,-73
2022-09-28 10:25:19,6.68,2.72,10.80,99.90,1034226,28,19910,-73
2022-09-28 10:25:53,4.65,2.00,10.80,99.90,1036189,28,20018,-73
2022-09-28 10:26:36,2.22,1.73,10.80,99.90,1035979,28,20100,-74
2022-09-28 10:27:13,2.15,1.70,10.80,99.90,1036403,28,20022,-73
2022-09-28 10:27:48,2.35,1.60,10.80,99.90,1036533,28,20457,-73
2022-09-28 10:28:28,4.75,1.90,10.70,99.90,1036052,28,20014,-73
2022-09-28 10:29:03,4.90,1.77,10.70,99.90,1032162,28,20082,-73
2022-09-28 10:29:44,4.82,1.85,10.70,99.90,1032646,28,20053,-74
2022-09-28 10:30:17,7.13,1.73,10.60,99.90,1036165,28,20104,-73
2022-09-28 10:30:49,3.90,1.98,10.50,99.90,1032045,28,20104,-74
2022-09-28 10:31:53,5.65,2.08,10.50,99.90,1031712,28,20015,-73
2022-09-28 10:32:26,8.82,2.13,10.50,99.90,1032157,28,20014,-73
2022-09-28 10:32:59,4.43,2.00,10.50,99.90,1036760,28,20049,-73
2022-09-28 10:33:32,5.38,2.35,10.40,99.90,1037480,28,20028,-74
2022-09-28 10:34:05,5.75,2.33,10.40,99.90,1036279,28,20010,-74
2022-09-28 10:34:36,2.33,1.63,10.40,99.90,1036309,28,20097,-74
2022-09-28 10:35:17,4.88,1.80,10.40,99.90,1035815,28,20018,-73
2022-09-28 10:35:48,5.13,2.17,10.40,99.90,1036023,28,20014,-73
2022-09-28 10:36:19,3.08,1.73,10.40,99.90,1036054,28,20018,-73
2022-09-28 10:36:59,6.05,2.28,10.40,99.90,1036048,28,20042,-73
2022-09-28 10:37:30,3.28,1.95,10.40,99.90,1036090,28,20014,-73
2022-09-28 10:38:13,3.13,1.95,10.40,99.90,1036174,28,20022,-74
2022-09-28 10:38:46,3.03,1.42,10.40,99.90,1036452,28,20045,-73
2022-09-28 10:39:32,3.22,1.75,10.40,99.90,1036244,28,20029,-74
2022-09-28 10:40:03,2.85,1.40,10.30,99.90,1036199,28,20377,-74
2022-09-28 10:40:42,2.22,1.50,10.30,99.90,1036153,28,20022,-73
2022-09-28 10:41:15,2.08,1.60,10.20,99.90,1031796,28,20077,-74
2022-09-28 10:41:50,3.28,1.55,10.20,99.90,1032025,28,20449,-73
2022-09-28 10:42:29,4.68,1.70,10.20,99.90,1031893,28,20474,-73
2022-09-28 10:43:21,2.85,1.60,10.20,99.90,1031818,28,20030,-74
2022-09-28 10:44:05,3.85,1.55,10.20,99.90,1038491,28,20071,-73
2022-09-28 10:45:13,5.85,2.00,10.20,99.90,1034942,28,20493,-74
2022-09-28 10:45:44,4.35,1.85,10.20,99.90,1038913,28,20026,-73
2022-09-28 10:46:22,4.72,1.92,10.20,99.90,1032588,28,20025,-73
2022-09-28 10:47:04,3.90,1.98,10.30,99.90,1025024,28,20012,-74
2022-09-28 10:47:35,5.45,2.35,10.30,99.90,1025593,28,20349,-73
2022-09-28 10:48:21,7.90,1.95,10.30,99.90,1031695,28,20567,-74
2022-09-28 10:48:56,4.60,2.00,10.30,99.90,1034351,28,20018,-73
2022-09-28 10:49:39,4.78,1.85,10.30,99.90,1031553,28,20021,-74
2022-09-28 10:50:26,10.10,3.33,10.40,99.90,1033306,28,20049,-73
2022-09-28 10:51:01,7.03,4.00,10.30,99.90,1032887,28,20014,-73
2022-09-28 10:51:56,5.47,2.58,10.40,99.90,1031881,28,20065,-73
2022-09-28 10:52:38,6.85,2.90,10.40,99.90,1031885,28,20018,-74
2022-09-28 10:53:16,6.93,2.55,10.40,99.90,1032610,28,20060,-73
2022-09-28 10:54:00,4.38,2.28,10.40,99.90,1034123,28,20043,-73
2022-09-28 10:54:31,6.32,2.28,10.40,99.90,1031549,28,20014,-74
2022-09-28 10:55:35,3.40,2.15,10.40,99.90,1028401,28,20046,-74
2022-09-28 10:56:28,3.33,1.80,10.50,99.90,1027166,28,20015,-73
2022-09-28 10:56:59,4.22,1.73,10.50,99.90,1031357,28,20612,-73
2022-09-28 10:57:35,6.97,1.90,10.40,99.90,1031880,28,20461,-74
2022-09-28 10:58:27,4.45,2.05,10.40,99.90,1034185,28,20018,-73
2022-09-28 10:58:58,3.53,1.60,10.40,99.90,1033170,28,20041,-74
2022-09-28 10:59:28,4.25,2.00,10.40,99.90,1035768,28,20041,-74
2022-09-28 11:00:00,4.18,1.40,10.40,99.90,1035656,28,20095,-74
2022-09-28 11:00:42,4.22,1.98,10.30,99.90,1035779,28,20025,-73
2022-09-28 11:01:19,2.60,1.80,10.40,99.90,1035066,28,20068,-73
2022-09-28 11:01:56,4.15,1.65,10.40,99.90,1036181,28,20014,-73
2022-09-28 11:02:33,3.70,1.75,10.30,99.90,1035854,28,20026,-73
2022-09-28 11:03:05,6.28,2.00,10.30,99.90,1035678,28,20030,-74
2022-09-28 11:03:54,5.88,2.10,10.30,99.90,1036055,28,20109,-73
2022-09-28 11:04:39,6.07,2.03,10.40,99.90,1034952,28,20022,-73
2022-09-28 11:05:20,4.95,1.77,10.40,99.90,1033872,28,20088,-74
2022-09-28 11:06:01,3.05,1.90,10.40,99.90,1033229,28,20018,-73
2022-09-28 11:06:36,6.15,1.90,10.40,99.90,1036007,28,20624,-73
2022-09-28 11:07:19,2.83,1.50,10.30,99.90,1033221,28,20110,-73
2022-09-28 11:07:51,8.07,2.10,10.30,99.90,1036250,28,20026,-73
2022-09-28 11:08:27,3.50,1.98,10.30,99.90,1034160,28,20044,-73
2022-09-28 11:09:01,5.30,2.28,10.30,99.90,1031881,28,20125,-73
2022-09-28 11:09:36,4.88,1.95,10.40,99.90,1031785,28,20018,-73
2022-09-28 11:10:20,2.83,1.95,10.40,99.90,1031275,28,20158,-73
2022-09-28 11:11:05,3.92,1.90,10.40,99.90,1032810,28,20018,-74
2022-09-28 11:11:40,5.13,3.00,10.40,99.90,1038248,28,20021,-73
2022-09-28 11:12:17,6.55,2.63,10.40,99.90,1036705,28,20022,-73
2022-09-28 11:12:49,3.03,1.95,10.40,99.90,1034906,28,20018,-73
2022-09-28 11:13:20,5.93,2.25,10.30,99.90,1029953,28,20015,-73
2022-09-28 11:13:54,9.27,4.68,10.40,99.90,1032967,28,20023,-73
2022-09-28 11:14:51,7.53,3.50,10.40,99.90,1030752,28,20011,-74
2022-09-28 11:15:27,6.38,3.05,10.40,99.90,1035785,28,20067,-74
2022-09-28 11:15:58,4.85,2.75,10.40,99.90,1035942,28,20389,-73
2022-09-28 11:16:31,3.83,2.80,10.40,99.90,1035460,28,20014,-73
2022-09-28 11:17:23,5.05,3.20,10.50,99.90,1035190,28,20018,-73
2022-09-28 11:17:54,6.05,3.38,10.50,99.90,1035854,28,20014,-73
2022-09-28 11:18:30,4.50,2.40,10.40,99.90,1035919,28,20010,-73
2022-09-28 11:19:25,3.95,2.70,10.50,99.90,1035778,28,20101,-73
2022-09-28 11:20:18,5.47,2.63,10.50,99.90,1035848,28,20113,-73
2022-09-28 11:20:49,7.57,3.00,10.50,99.90,1036094,28,20052,-73
2022-09-28 11:21:31,3.97,2.60,10.40,99.90,1036084,28,20029,-74
2022-09-28 11:22:02,6.00,2.58,10.40,99.90,1031548,28,20046,-74
2022-09-28 11:22:33,4.40,2.63,10.40,99.90,1027749,28,20081,-74
2022-09-28 11:23:29,6.35,2.90,10.40,99.90,1027864,28,20379,-74
2022-09-28 11:24:00,5.57,2.72,10.40,99.90,1034893,28,20025,-73
2022-09-28 11:24:30,6.22,3.08,10.40,99.90,1033713,28,20621,-73
2022-09-28 11:25:16,8.80,2.55,10.50,99.90,1035845,28,20532,-73
2022-09-28 11:26:07,5.68,2.38,10.50,99.90,1034011,28,20104,-73
2022-09-28 11:26:44,4.57,2.85,10.50,99.90,1035046,28,20029,-73
2022-09-28 11:27:25,2.22,1.77,10.60,99.90,1033915,28,20034,-73
2022-09-28 11:27:59,4.85,2.03,10.60,99.90,1034901,28,20040,-73
2022-09-28 11:28:33,4.75,2.25,10.60,99.90,1035699,28,20097,-74
2022-09-28 11:29:04,6.50,2.22,10.60,99.90,1031712,28,20022,-73
2022-09-28 11:29:41,4.28,2.47,10.60,99.90,1032533,28,20073,-74
2022-09-28 11:30:23,5.10,2.33,10.50,99.90,1035733,28,20034,-73
2022-09-28 11:30:54,2.97,1.90,10.50,99.90,1034341,28,20069,-74
2022-09-28 11:31:28,4.70,2.15,10.50,99.90,1035686,28,20036,-73
2022-09-28 11:32:04,4.70,2.35,10.40,99.90,1035836,28,20079,-73
2022-09-28 11:32:43,5.88,2.72,10.40,99.90,1033122,28,20023,-73
2022-09-28 11:33:18,12.35,2.88,10.40,99.90,1035338,28,20041,-73
2022-09-28 11:33:50,2.97,2.15,10.40,99.90,1032461,28,20662,-73
2022-09-28 11:34:25,5.47,2.17,10.50,99.90,1034315,28,20065,-73
2022-09-28 11:34:58,5.20,2.55,10.40,99.90,1032473,28,20042,-74
2022-09-28 11:35:50,6.80,2.97,10.40,99.90,1035686,28,20036,-73
2022-09-28 11:36:39,6.28,2.63,10.50,99.90,1034645,28,20018,-73
2022-09-28 11:37:34,5.57,2.63,10.50,99.90,1035792,28,20042,-73
2022-09-28 11:38:38,7.00,2.28,10.50,99.90,1031551,28,20030,-73
2022-09-28 11:39:58,8.70,2.72,10.50,99.90,1028042,28,20037,-73
2022-09-28 11:40:50,4.93,2.78,10.50,99.90,1031203,28,20445,-74
2022-09-28 11:41:23,5.93,2.83,10.50,99.90,1029264,28,20066,-74
2022-09-28 11:42:20,5.43,2.80,10.50,99.90,1031043,28,20054,-74
2022-09-28 11:43:17,6.85,2.70,10.60,99.90,1024036,28,20016,-73
2022-09-28 11:44:24,5.15,3.15,10.60,99.90,1035760,28,20113,-73
2022-09-28 11:45:15,5.15,3.40,10.70,99.90,1037444,28,20351,-74
2022-09-28 11:46:28,4.95,2.88,10.70,99.90,1035226,28,20396,-73
2022-09-28 11:47:08,5.60,3.22,10.70,99.90,1032139,28,20094,-73
2022-09-28 11:47:59,6.18,2.70,10.70,99.90,1038903,28,20010,-74
2022-09-28 11:48:42,6.85,3.05,10.60,99.90,1035347,28,20019,-73
2022-09-28 11:49:37,4.18,3.08,10.60,99.90,1036559,28,20071,-75
2022-09-28 11:50:24,9.75,3.40,10.60,99.90,1034659,28,20374,-74
2022-09-28 11:51:07,9.30,4.35,10.60,99.90,1036672,28,20021,-74
2022-09-28 11:51:42,12.45,5.07,10.60,99.90,1035411,28,20093,-73
2022-09-28 11:52:18,11.05,4.80,10.50,99.90,1036820,28,20029,-73
2022-09-28 11:52:53,14.27,5.97,10.50,99.90,1035978,28,20044,-74
2022-09-28 11:53:26,9.38,4.50,10.60,99.90,1035976,28,20044,-73
2022-09-28 11:54:13,4.43,2.88,10.50,99.90,1037798,28,20029,-73
2022-09-28 11:54:51,7.47,3.30,10.50,99.90,1034720,28,20054,-73
2022-09-28 11:55:32,8.90,3.75,10.50,99.90,1036098,28,20040,-74
2022-09-28 11:56:25,7.65,4.60,10.40,99.90,1035947,28,20010,-74
2022-09-28 11:57:00,10.30,4.30,10.50,99.90,1032596,28,20017,-74
2022-09-28 11:57:37,8.40,4.00,10.50,99.90,1035676,28,20014,-73
2022-09-28 11:58:34,6.32,3.67,10.50,99.90,1035974,28,20014,-74
2022-09-28 11:59:07,7.32,3.55,10.50,99.90,1032951,28,20015,-73
2022-09-28 12:00:00,5.32,3.70,10.50,99.90,1031486,28,20466,-73
2022-09-28 12:00:35,7.38,3.75,10.50,99.90,1035301,28,20022,-73
2022-09-28 12:01:35,5.78,3.85,10.50,99.90,1033589,28,20021,-73
2022-09-28 12:02:24,5.70,3.78,10.50,99.90,1031019,28,20416,-73
2022-09-28 12:03:15,9.60,3.30,10.60,99.90,1029347,28,20026,-74
2022-09-28 12:03:52,7.25,3.30,10.60,99.90,1032087,28,20105,-74
2022-09-28 12:04:35,5.90,3.30,10.60,99.90,1034310,28,20060,-73
2022-09-28 12:05:23,6.43,3.95,10.50,99.90,1031550,28,20106,-73
2022-09-28 12:06:06,6.95,3.60,10.50,99.90,1027542,28,20093,-73
2022-09-28 12:06:44,8.25,4.00,10.50,99.90,1023214,28,20030,-73
2022-09-28 12:07:22,6.30,3.10,10.50,99.90,1029259,28,20022,-73
2022-09-28 12:08:16,5.45,3.53,10.50,99.90,1035436,28,20022,-73
2022-09-28 12:08:55,7.97,3.50,10.50,99.90,1035740,28,20029,-73
2022-09-28 12:10:02,7.82,3.53,10.50,99.90,1034609,28,20018,-73
2022-09-28 12:10:47,6.00,3.03,10.50,99.90,1034930,28,20026,-73
2022-09-28 12:11:31,4.05,3.10,10.50,99.90,1035829,28,20037,-73
2022-09-28 12:12:09,8.07,3.20,10.50,99.90,1032055,28,20026,-73
2022-09-28 12:12:54,4.35,3.13,10.40,99.90,1035702,28,20653,-73
2022-09-28 12:13:32,5.10,3.00,10.40,99.90,1038640,28,20022,-73
2022-09-28 12:14:09,8.80,2.80,10.30,99.90,1039516,28,20100,-73
2022-09-28 12:14:40,6.25,2.95,10.30,99.90,1032709,28,20450,-73
2022-09-28 12:15:16,4.70,2.85,10.30,99.90,1035333,28,20032,-74
2022-09-28 12:16:02,4.13,3.00,10.30,99.90,1032045,28,20018,-73
2022-09-28 12:16:40,5.60,3.03,10.30,99.90,1035450,28,20026,-73
2022-09-28 12:17:27,6.75,3.30,10.30,99.90,1031632,28,20113,-73
2022-09-28 12:18:04,5.13,3.03,10.30,99.90,1028268,28,20101,-73
2022-09-28 12:18:48,4.57,3.10,10.30,99.90,1027744,28,20478,-73
2022-09-28 12:19:32,7.25,3.60,10.30,99.90,1035616,28,20022,-73
2022-09-28 12:20:26,6.15,3.35,10.30,99.90,1035953,28,20058,-73
2022-09-28 12:21:17,7.70,3.97,10.30,99.90,1035408,28,20112,-74
2022-09-28 12:21:53,7.13,3.75,10.30,99.90,1032029,28,20591,-74
2022-09-28 12:22:32,6.00,3.58,10.30,99.90,1038738,28,20113,-73
2022-09-28 12:23:14,6.25,4.32,10.30,99.90,1039540,28,20726,-73
2022-09-28 12:23:47,8.45,4.55,10.30,99.90,1031760,28,20084,-73
2022-09-28 12:24:37,8.90,4.20,10.30,99.90,1033579,28,20436,-73
2022-09-28 12:25:15,5.35,4.00,10.30,99.90,1035646,28,20021,-73
2022-09-28 12:25:59,5.10,3.40,10.20,99.90,1035692,28,20088,-74
2022-09-28 12:26:40,7.10,3.60,10.30,99.90,1035214,28,20010,-74
2022-09-28 12:27:20,5.63,3.30,10.30,99.90,1033630,28,20056,-74
2022-09-28 12:28:01,7.38,3.00,10.30,99.90,1036080,28,20057,-74
2022-09-28 12:28:44,9.68,3.92,10.30,99.90,1031541,28,20062,-74
2022-09-28 12:29:21,6.20,3.45,10.30,99.90,1029259,28,20019,-74
2022-09-28 12:30:01,4.95,3.17,10.30,99.90,1031465,28,20068,-74
2022-09-28 12:30:39,6.70,3.42,10.30,99.90,1034874,28,20069,-74
2022-09-28 12:31:24,6.40,3.55,10.30,99.90,1036224,28,20493,-74
2022-09-28 12:32:08,9.48,3.72,10.30,99.90,1032573,28,20022,-74
2022-09-28 12:32:48,7.88,3.60,10.30,99.90,1035553,28,20041,-74
2022-09-28 12:33:18,5.82,3.10,10.40,99.90,1034488,28,20018,-74
2022-09-28 12:33:51,5.35,3.72,10.30,99.90,1029761,28,20031,-74
2022-09-28 12:34:22,8.95,3.53,10.30,99.90,1030875,28,20090,-74
2022-09-28 12:34:52,6.97,3.65,10.30,99.90,1028302,28,20022,-74
2022-09-28 12:35:43,7.40,3.90,10.40,99.90,1024787,28,20110,-74
2022-09-28 12:36:43,8.10,3.30,10.40,99.90,1024509,29,20027,-74
2022-09-28 12:37:44,7.05,3.65,10.40,99.90,1032695,28,20019,-74
2022-09-28 12:39:04,9.55,3.28,10.40,99.90,1033323,28,20026,-74
2022-09-28 12:40:08,6.03,3.42,10.50,99.90,1027596,28,20706,-74
2022-09-28 12:41:01,9.73,4.05,10.50,99.90,1031259,28,20030,-74
2022-09-28 12:42:10,6.78,3.20,10.50,99.90,1038432,28,20024,-73
2022-09-28 12:43:05,5.43,3.03,10.40,99.90,1036497,28,20132,-73
2022-09-28 12:44:16,8.73,2.90,10.40,99.90,1035612,28,20021,-73
2022-09-28 12:45:22,5.80,2.95,10.40,99.90,1036369,28,20029,-74
2022-09-28 12:46:25,5.07,3.40,10.40,99.90,1025312,28,20030,-73
2022-09-28 12:47:30,5.82,2.92,10.30,99.90,1036448,28,20026,-73
2022-09-28 12:48:35,5.00,2.75,10.20,99.90,1036192,28,20029,-74
2022-09-28 12:49:20,5.78,2.97,10.10,99.90,1033465,28,20018,-73
2022-09-28 12:50:21,5.60,2.90,10.10,99.90,1030371,28,20542,-73
2022-09-28 12:51:16,6.32,3.17,10.20,99.90,1028521,28,20023,-73
2022-09-28 12:52:00,6.63,3.03,10.20,99.90,1035398,28,20022,-73
2022-09-28 12:52:59,4.53,2.78,10.20,99.90,1036382,28,20014,-73
2022-09-28 12:53:48,7.60,3.03,10.20,99.90,1035083,28,20032,-74
2022-09-28 12:54:35,7.07,3.38,10.20,99.90,1032682,28,20014,-73
2022-09-28 12:55:12,7.03,3.15,10.20,99.90,1032291,28,20018,-73
2022-09-28 12:55:55,6.30,2.90,10.30,99.90,1027359,28,20027,-74
2022-09-28 12:56:37,5.45,3.08,10.30,99.90,1031775,28,20034,-73
2022-09-28 12:57:08,5.97,3.17,10.40,99.90,1035977,28,20026,-73
2022-09-28 12:58:01,9.60,2.92,10.30,99.90,1036606,28,20101,-73
2022-09-28 12:58:54,3.55,2.50,10.40,99.90,1036727,28,20488,-74
2022-09-28 12:59:37,4.25,2.53,10.30,99.90,1039878,28,20028,-74
2022-09-28 13:00:14,5.97,3.05,10.20,99.90,1037051,28,20125,-73
2022-09-28 13:00:52,7.28,3.20,10.20,99.90,1040500,28,20013,-73
2022-09-28 13:01:45,6.95,3.20,10.30,99.90,1035804,28,20362,-74
2022-09-28 13:02:40,7.50,2.92,10.30,99.90,1038266,28,20018,-73
2022-09-28 13:03:44,7.30,3.55,10.30,99.90,1032077,28,20440,-73
2022-09-28 13:04:23,6.10,3.80,10.30,99.90,1033636,28,20019,-73
2022-09-28 13:05:18,7.70,3.90,10.40,99.90,1033864,28,20068,-73
2022-09-28 13:05:55,5.82,3.42,10.40,99.90,1036458,28,20037,-73
2022-09-28 13:06:50,3.30,2.40,10.50,99.90,1036288,28,20445,-73
2022-09-28 13:07:32,8.05,2.72,10.40,99.90,1035753,28,20572,-73
2022-09-28 13:08:19,5.75,2.90,10.40,99.90,1036952,28,20492,-73
2022-09-28 13:09:09,14.32,3.95,10.40,99.90,1032333,28,20014,-73
2022-09-28 13:10:18,12.55,3.58,10.40,99.90,1027524,28,20007,-73
2022-09-28 13:10:51,8.73,3.13,10.50,99.90,1034750,28,20038,-73
2022-09-28 13:11:40,8.70,3.40,10.50,99.90,1034954,28,20026,-73
2022-09-28 13:12:33,5.45,2.83,10.50,99.90,1036144,28,20656,-73
2022-09-28 13:13:16,8.02,3.38,10.50,99.90,1033098,28,21241,-73
2022-09-28 13:14:00,7.07,3.10,10.50,99.90,1040344,28,20021,-73
2022-09-28 13:14:37,8.20,3.65,10.60,99.90,1033423,28,20053,-73
2022-09-28 13:15:40,10.07,3.83,10.50,99.90,1036159,28,20018,-73
2022-09-28 13:16:32,4.90,2.83,10.60,99.90,1032734,28,20014,-74
2022-09-28 13:17:36,7.05,3.13,10.60,99.90,1031852,28,20041,-73
2022-09-28 13:18:15,5.20,2.40,10.60,99.90,1035292,28,20017,-73
2022-09-28 13:19:13,12.27,3.10,10.60,99.90,1037623,28,20021,-73
2022-09-28 13:19:51,4.70,2.55,10.60,99.90,1039274,28,20477,-74
2022-09-28 13:20:22,4.32,2.85,10.60,99.90,1034286,28,20032,-73
2022-09-28 13:21:12,7.32,3.20,10.60,99.90,1036413,28,20021,-73
2022-09-28 13:21:55,5.35,3.00,10.70,99.90,1034526,28,20029,-74
2022-09-28 13:22:34,6.25,2.90,10.70,99.90,1035920,28,20014,-73
2022-09-28 13:23:23,6.45,3.10,10.60,99.90,1027932,28,20106,-73
2022-09-28 13:23:58,6.28,3.38,10.60,99.90,1031990,28,20025,-73
2022-09-28 13:24:34,5.28,2.65,10.60,99.90,1023946,28,20494,-73
2022-09-28 13:25:15,7.70,2.95,10.60,99.90,1028190,28,20070,-74
2022-09-28 13:26:00,6.43,2.80,10.60,99.90,1031975,28,20528,-73
2022-09-28 13:26:39,5.43,2.72,10.60,99.90,1035729,28,20112,-74
2022-09-28 13:27:18,3.22,2.38,10.60,99.90,1031770,28,20015,-73
2022-09-28 13:27:59,7.50,3.00,10.50,99.90,1032006,28,20022,-73
2022-09-28 13:28:31,5.70,3.20,10.50,99.90,1035759,28,20030,-73
2022-09-28 13:29:17,8.18,3.15,10.50,99.90,1039096,28,20021,-73
2022-09-28 13:29:50,6.78,3.40,10.60,99.90,1035887,28,20010,-73
2022-09-28 13:30:20,4.95,2.70,10.60,99.90,1039842,28,20093,-73
2022-09-28 13:30:54,7.50,2.63,10.60,99.90,1037814,28,20076,-74
2022-09-28 13:31:30,5.07,2.80,10.60,99.90,1035774,28,20026,-74
2022-09-28 13:32:02,4.97,2.90,10.60,99.90,1032003,28,20084,-73
2022-09-28 13:32:36,5.70,3.55,10.60,99.90,1031931,28,20045,-73
2022-09-28 13:33:13,5.57,2.75,10.60,99.90,1033467,28,20014,-73
2022-09-28 13:33:46,4.57,3.03,10.60,99.90,1036179,28,20406,-73
2022-09-28 13:34:37,5.95,3.20,10.60,99.90,1036209,28,20018,-73
2022-09-28 13:35:13,7.90,3.00,10.50,99.90,1035779,28,20010,-73
2022-09-28 13:35:44,10.38,3.22,10.50,99.90,1032421,28,20015,-73
2022-09-28 13:36:24,7.00,2.92,10.50,99.90,1027186,28,20052,-73
2022-09-28 13:37:15,6.38,2.72,10.50,99.90,1030059,28,20526,-73
2022-09-28 13:37:47,6.88,3.20,10.50,99.90,1031649,28,20018,-73
2022-09-28 13:38:18,6.63,3.53,10.40,99.90,1036307,28,20045,-73
2022-09-28 13:38:48,5.60,3.35,10.40,99.90,1036370,28,20397,-73
2022-09-28 13:39:35,7.47,3.72,10.40,99.90,1036221,28,20486,-73
2022-09-28 13:40:06,4.22,2.85,10.40,99.90,1032538,28,20007,-74
2022-09-28 13:41:02,6.38,2.83,10.40,99.90,1036298,28,20385,-74
2022-09-28 13:41:46,5.32,3.30,10.40,99.90,1032351,28,20038,-73
2022-09-28 13:42:38,5.90,2.80,10.40,99.90,1033897,28,20030,-73
2022-09-28 13:43:27,10.45,3.80,10.40,99.90,1035544,28,20432,-73
2022-09-28 13:44:10,7.88,3.03,10.40,99.90,1035708,28,20014,-73
2022-09-28 13:44:58,7.45,3.00,10.40,99.90,1031965,28,20018,-74
2022-09-28 13:45:51,5.50,3.00,10.30,99.90,1034553,28,20028,-73
2022-09-28 13:46:40,5.45,2.88,10.20,99.90,1028399,28,20027,-73
2022-09-28 13:47:41,8.02,3.10,10.30,99.90,1033320,28,20060,-73
2022-09-28 13:48:56,4.00,2.88,10.40,99.90,1037886,28,20033,-74
2022-09-28 13:49:59,11.77,3.10,10.30,99.90,1014931,29,20083,-73
2022-09-28 13:50:35,5.88,3.13,10.30,99.90,1023505,29,20071,-75
2022-09-28 13:51:13,5.43,2.58,10.30,99.90,1019632,29,20118,-73
2022-09-28 13:52:04,6.40,2.95,10.30,99.90,1015577,28,20534,-73
2022-09-28 13:52:50,5.20,2.80,10.30,99.90,1028423,28,20029,-73
2022-09-28 13:53:46,11.90,2.90,10.20,99.90,1035993,28,20104,-73
2022-09-28 13:54:35,8.57,2.88,10.20,99.90,1035931,28,20025,-73
2022-09-28 13:55:53,5.22,2.65,10.30,99.90,1035145,28,20025,-73
2022-09-28 13:56:35,7.32,3.50,10.30,99.90,1039915,28,20488,-73
2022-09-28 13:57:27,7.28,3.40,10.30,99.90,1040256,28,20033,-73
2022-09-28 13:58:11,6.38,2.92,10.30,99.90,1036380,28,20033,-73
2022-09-28 13:58:47,5.82,2.50,10.20,99.90,1030339,28,20023,-73
2022-09-28 13:59:26,8.45,3.17,10.30,99.90,1031972,28,20057,-73
2022-09-28 14:00:20,6.55,2.95,10.20,99.90,1031772,28,20031,-73
2022-09-28 14:01:03,8.95,2.92,10.20,99.90,1035676,28,20047,-73
2022-09-28 14:02:02,5.00,2.33,10.20,99.90,1035223,28,20650,-74
2022-09-28 14:03:02,12.45,2.75,10.20,99.90,1035978,28,20037,-73
2022-09-28 14:04:10,5.35,2.38,10.10,99.90,1038460,28,20108,-73
2022-09-28 14:04:57,4.70,2.78,10.10,99.90,1032832,28,20073,-73
2022-09-28 14:05:31,6.05,2.70,10.20,99.90,1030735,28,20103,-73
2022-09-28 14:06:23,5.97,2.83,10.20,99.90,1031927,28,20105,-73
2022-09-28 14:07:08,9.82,2.88,10.20,99.90,1031652,28,20015,-73
2022-09-28 14:07:39,6.18,2.75,10.20,99.90,1033868,28,20029,-73
2022-09-28 14:08:33,5.40,2.50,10.20,99.90,1034712,28,20053,-73
2022-09-28 14:09:15,3.78,2.55,10.20,99.90,1036175,28,20024,-73
2022-09-28 14:11:26,7.07,3.67,10.20,99.90,1056150,27,20104,-73
2022-09-28 14:11:58,13.05,3.97,10.10,99.90,1052048,28,20028,-72
2022-09-28 14:12:44,8.35,4.90,10.10,99.90,1055650,28,20038,-74
2022-09-28 14:13:41,9.63,4.97,10.10,99.90,1056123,28,20019,-76
2022-09-28 14:14:15,7.50,4.40,10.10,99.90,1056084,28,20023,-76
2022-09-28 14:14:48,12.18,3.75,10.10,99.90,1056270,28,20038,-73
2022-09-28 14:15:28,6.22,2.58,10.10,99.90,1055679,28,20043,-74
2022-09-28 14:16:17,6.25,2.65,10.10,99.90,1055337,28,20016,-74
2022-09-28 14:16:50,8.07,3.50,10.00,99.90,1051743,28,20368,-75
2022-09-28 14:17:22,9.35,3.60,10.10,99.90,1054068,28,20083,-72
2022-09-28 14:18:13,9.02,4.00,10.00,99.90,1055877,28,20004,-75
2022-09-28 14:18:50,6.15,3.38,10.10,99.90,1053930,28,20033,-74
2022-09-28 14:19:30,7.38,4.50,10.00,99.90,1054536,28,20100,-75
2022-09-28 14:20:09,6.63,2.88,10.00,99.90,1055980,28,20023,-74
2022-09-28 14:20:53,8.30,3.50,10.00,99.90,1050077,28,20029,-74
2022-09-28 14:21:42,9.55,2.58,10.00,99.90,1051706,28,20016,-75
2022-09-28 14:22:22,8.10,3.30,10.10,99.90,1051582,28,20024,-74
2022-09-28 14:23:35,8.20,3.75,10.10,99.90,1051990,28,20009,-75
2022-09-28 14:24:33,9.50,4.35,10.00,99.90,1034883,28,20025,-74
2022-09-28 14:25:04,5.07,3.75,10.10,99.90,1041506,28,20030,-73
2022-09-28 14:25:45,11.93,4.95,10.00,99.90,1051017,28,20024,-74
2022-09-28 14:26:26,9.27,3.83,10.00,99.90,1039190,28,20537,-75
2022-09-28 14:27:25,6.53,3.90,10.10,99.90,1047428,28,20013,-74
2022-09-28 14:28:29,10.77,5.60,10.10,99.90,1054027,28,20020,-75
2022-09-28 14:29:19,13.60,7.43,10.10,99.90,1047819,28,20028,-74
2022-09-28 14:30:10,10.02,3.95,10.10,99.90,1047339,28,20052,-74
2022-09-28 14:30:41,8.65,3.75,10.10,99.90,1052434,28,20498,-76
2022-09-28 14:31:23,10.52,4.00,10.10,99.90,1051147,28,20016,-74
2022-09-28 14:31:57,9.05,3.83,10.10,99.90,1047548,28,20009,-76
2022-09-28 14:32:35,9.18,4.07,10.10,99.90,1049426,28,20025,-74
2022-09-28 14:33:15,7.85,4.20,10.10,99.90,1051505,28,20016,-74
2022-09-28 14:33:55,7.55,3.25,10.10,99.90,1050323,28,20056,-73
2022-09-28 14:34:37,5.47,3.30,10.10,99.90,1047394,28,20024,-75
2022-09-28 14:35:16,10.60,2.90,10.00,99.90,1046773,28,20025,-75
2022-09-28 14:35:57,7.82,3.05,10.10,99.90,1053887,28,20062,-74
2022-09-28 14:36:58,7.97,3.00,10.00,99.90,1052659,28,20021,-75
2022-09-28 14:37:53,7.32,3.17,10.00,99.90,1049893,28,20017,-74
2022-09-28 14:39:04,9.02,3.40,10.00,99.90,1055434,28,20020,-74
2022-09-28 14:39:54,5.57,2.50,10.00,99.90,1051887,28,20024,-74
2022-09-28 14:41:08,6.43,2.97,9.90,99.90,1051872,28,20032,-74
2022-09-28 14:41:42,9.05,2.78,9.80,99.90,1042923,28,20783,-73
2022-09-28 14:42:19,3.92,3.15,9.80,99.90,1047447,28,20009,-74
2022-09-28 14:43:23,6.47,3.00,9.70,99.90,1048984,28,20055,-74
2022-09-28 14:44:01,6.80,2.60,9.80,99.90,1048051,28,20009,-75
2022-09-28 14:45:01,5.18,2.50,9.70,99.90,1047798,28,20101,-74
2022-09-28 14:45:35,4.93,2.50,9.80,99.90,1055636,28,20012,-75
2022-09-28 14:46:15,6.70,2.92,9.80,99.90,1055615,28,20446,-75
2022-09-28 14:46:47,5.15,2.65,9.80,99.90,1055900,28,20452,-74
2022-09-28 14:47:33,6.90,2.83,9.80,99.90,1049463,28,20021,-74
2022-09-28 14:48:12,7.78,2.90,9.80,99.90,1047507,28,20029,-74
2022-09-28 14:48:54,3.10,2.35,9.80,99.90,1051636,28,20020,-75
2022-09-28 14:49:31,6.97,2.95,9.80,99.90,1051490,28,20411,-75
2022-09-28 14:50:21,3.20,2.40,9.80,99.90,1049701,28,20020,-74
2022-09-28 14:50:54,5.45,2.40,9.80,99.90,1047368,28,20063,-75
2022-09-28 14:51:25,5.57,2.63,9.80,99.90,1043095,28,20021,-75
2022-09-28 14:51:55,6.43,2.45,9.80,99.90,1049757,28,20024,-75
2022-09-28 14:52:42,4.93,2.47,9.90,99.90,1047682,28,20070,-74
2022-09-28 14:53:19,7.40,2.47,9.90,99.90,1049501,28,20017,-75
2022-09-28 14:54:02,7.72,2.60,9.80,99.90,1051605,28,20044,-74
2022-09-28 14:54:44,8.82,2.50,9.80,99.90,1047237,28,20123,-74
2022-09-28 14:55:19,8.75,2.63,9.80,99.90,1047223,28,20120,-74
2022-09-28 14:55:55,6.28,2.75,9.80,99.90,1047448,28,20056,-75
2022-09-28 14:56:29,7.47,2.50,9.80,99.90,1049709,28,20051,-74
2022-09-28 14:57:03,7.47,2.90,9.80,99.90,1052365,28,20380,-74
2022-09-28 14:57:34,7.38,2.90,9.80,99.90,1055799,28,20024,-75
2022-09-28 14:58:15,5.22,2.83,9.80,99.90,1053915,28,20031,-75
2022-09-28 14:58:50,9.80,9.80,9.80,99.90,1049879,28,20025,-74
2022-09-28 14:59:26,10.65,4.60,9.80,99.90,1051437,28,19991,-75
2022-09-28 14:59:58,9.52,5.07,9.70,99.90,1048298,28,20091,-75
2022-09-28 15:00:30,9.65,4.38,9.80,99.90,1047420,28,20024,-75
2022-09-28 15:01:14,10.15,3.90,9.70,99.90,1047410,28,20030,-74
2022-09-28 15:02:04,6.63,3.35,9.70,99.90,1048221,28,20021,-74
2022-09-28 15:02:37,7.10,3.45,9.60,99.90,1051595,28,20021,-74
2022-09-28 15:03:11,4.28,3.10,9.60,99.90,1055481,28,20023,-75
2022-09-28 15:03:45,6.57,3.60,9.60,99.90,1055567,28,20418,-75
2022-09-28 15:04:17,4.32,3.00,9.60,99.90,1057305,28,20656,-75
2022-09-28 15:04:51,8.23,3.15,9.60,99.90,1057592,28,20441,-75
2022-09-28 15:05:31,7.75,3.35,9.60,99.90,1051438,28,20021,-73
2022-09-28 15:06:02,9.35,2.90,9.60,99.90,1051581,28,20027,-75
2022-09-28 15:06:47,5.55,3.05,9.60,99.90,1047298,28,20032,-74
2022-09-28 15:07:21,8.15,2.78,9.50,99.90,1050221,28,20028,-75
2022-09-28 15:07:54,7.85,2.72,9.60,99.90,1055522,28,20055,-75
2022-09-28 15:08:36,5.80,3.20,9.60,99.90,1058534,28,20015,-73
2022-09-28 15:09:32,6.07,2.65,9.50,99.90,1057507,28,20016,-73
2022-09-28 15:10:14,4.20,2.60,9.50,99.90,1051298,28,20050,-73
2022-09-28 15:10:47,6.28,3.30,9.50,99.90,1056467,28,20026,-75
2022-09-28 15:11:23,5.25,2.42,9.50,99.90,1060223,27,20050,-75
2022-09-28 15:12:06,7.43,2.83,9.50,99.90,1053053,28,20042,-73
2022-09-28 15:12:37,6.30,2.13,9.40,99.90,1051244,28,20021,-75
2022-09-28 15:13:19,9.90,2.50,9.40,99.90,1048056,28,20048,-76
2022-09-28 15:14:03,6.03,3.13,9.40,99.90,1051814,28,20509,-75
2022-09-28 15:14:42,4.30,2.70,9.30,99.90,1058570,28,20031,-76
2022-09-28 15:15:29,4.93,2.75,9.30,99.90,1057115,28,20411,-76
2022-09-28 15:16:08,3.75,2.25,9.30,99.90,1055961,28,20016,-75
2022-09-28 15:16:39,4.40,2.80,9.30,99.90,1047354,28,20151,-75
2022-09-28 15:17:12,5.55,2.72,9.30,99.90,1048306,28,20059,-76
2022-09-28 15:17:55,7.95,3.20,9.30,99.90,1051821,28,20021,-76
2022-09-28 15:18:55,8.35,3.75,9.30,99.90,1047461,28,20028,-76
2022-09-28 15:19:43,8.48,4.00,9.20,99.90,1050699,28,20009,-75
2022-09-28 15:20:40,8.55,3.70,9.20,99.90,1051362,28,20359,-76
2022-09-28 15:21:12,4.30,2.90,9.20,99.90,1048477,28,20011,-75
2022-09-28 15:21:46,9.10,3.17,9.20,99.90,1051551,28,20483,-75
2022-09-28 15:22:18,12.40,3.40,9.20,99.90,1047615,28,20585,-76
2022-09-28 15:22:57,7.60,2.75,9.10,99.90,1048336,28,20563,-74
2022-09-28 15:23:35,6.35,3.25,9.10,99.90,1046355,28,20025,-76
2022-09-28 15:24:39,11.15,2.92,9.10,99.90,1045721,28,20108,-75
2022-09-28 15:25:18,8.98,3.40,9.10,99.90,1027525,28,20023,-75
2022-09-28 15:25:53,4.45,2.63,9.00,99.90,1031428,28,20030,-76
2022-09-28 15:26:33,6.05,2.88,9.00,99.90,1045791,28,20360,-76
2022-09-28 15:27:17,11.00,3.17,9.00,99.90,1048383,28,20027,-75
2022-09-28 15:28:12,5.38,2.53,9.00,99.90,1048564,28,20028,-76
2022-09-28 15:28:43,5.93,2.53,9.00,99.90,1049551,28,20074,-75
2022-09-28 15:29:18,6.18,3.10,9.00,99.90,1051975,28,20040,-75
2022-09-28 15:29:56,5.75,2.70,9.00,99.90,1052879,28,20017,-75
2022-09-28 15:30:28,4.72,2.63,9.00,99.90,1047553,28,20020,-76
2022-09-28 15:31:01,4.60,2.70,9.00,99.90,1044518,28,20364,-76
2022-09-28 15:31:34,5.07,2.40,9.00,99.90,1044472,28,20470,-76
2022-09-28 15:32:08,5.82,2.60,8.90,99.90,1045368,28,20480,-76
2022-09-28 15:32:39,9.73,2.38,8.90,99.90,1045686,28,20032,-76
2022-09-28 15:33:46,6.80,2.70,8.90,99.90,1048481,28,20028,-76
2022-09-28 15:34:55,6.70,2.33,8.80,99.90,1045190,28,20078,-76
2022-09-28 15:35:27,7.55,3.60,8.80,99.90,1052773,28,20027,-75
2022-09-28 15:36:03,7.95,3.33,8.80,99.90,1047647,28,20407,-76
2022-09-28 15:36:38,9.45,3.50,8.80,99.90,1056995,28,20023,-77
2022-09-28 15:37:10,7.53,2.72,8.80,99.90,1057058,28,20012,-76
2022-09-28 15:37:41,4.32,2.75,8.80,99.90,1049959,28,20466,-76
2022-09-28 15:38:18,6.53,2.72,8.80,99.90,1048836,28,20479,-76
2022-09-28 15:39:01,6.35,2.58,8.80,99.90,1044531,28,20025,-76
2022-09-28 15:39:33,5.00,2.70,8.70,99.90,1046779,28,20021,-76
2022-09-28 15:40:12,9.80,2.65,8.80,99.90,1048483,28,20017,-76
2022-09-28 15:40:45,7.95,2.80,8.70,99.90,1048607,28,20031,-76
2022-09-28 15:41:16,9.13,3.33,8.70,99.90,1044225,28,20029,-76
2022-09-28 15:41:49,9.77,4.43,8.70,99.90,1044528,28,20028,-74
2022-09-28 15:42:21,7.28,3.42,8.70,99.90,1044483,28,20159,-76
2022-09-28 15:42:54,8.50,3.38,8.70,99.90,1045205,28,20033,-76
2022-09-28 15:43:29,5.63,3.40,8.70,99.90,1048740,28,20029,-76
2022-09-28 15:44:38,12.93,4.28,8.70,99.90,1048944,28,20113,-76
2022-09-28 15:45:25,10.07,5.13,8.70,99.90,1048546,28,20564,-76
2022-09-28 15:46:03,9.20,3.72,8.70,99.90,1048404,28,20078,-76
2022-09-28 15:46:37,8.57,3.92,8.70,99.90,1044489,28,20136,-76
2022-09-28 15:47:12,7.85,2.97,8.60,99.90,1053103,28,20028,-77
2022-09-28 15:47:43,6.70,2.72,8.60,99.90,1057078,28,20023,-75
2022-09-28 15:48:29,7.82,3.17,8.60,99.90,1056898,28,20096,-76
2022-09-28 15:49:01,8.05,3.25,8.60,99.90,1051184,28,20017,-76
2022-09-28 15:49:37,7.40,3.03,8.60,99.90,1048279,28,20510,-76
2022-09-28 15:50:25,7.57,3.10,8.60,99.90,1048409,28,20017,-77
2022-09-28 15:50:58,6.93,3.33,8.60,99.90,1045087,28,20036,-75
2022-09-28 15:51:31,9.13,2.97,8.60,99.90,1043701,28,20056,-75
2022-09-28 15:52:02,8.75,3.33,8.60,99.90,1044321,28,20021,-75
2022-09-28 15:52:45,8.75,4.60,8.60,99.90,1037114,28,20026,-75
2022-09-28 15:53:17,6.50,3.25,8.60,99.90,1042621,28,20021,-76
2022-09-28 15:54:03,3.47,2.55,8.60,99.90,1044388,28,20017,-76
2022-09-28 15:54:43,7.75,3.40,8.50,99.90,1048449,28,20058,-76
2022-09-28 15:55:38,5.70,2.95,8.50,99.90,1048566,28,20021,-75
2022-09-28 15:56:10,6.60,2.95,8.50,99.90,1048548,28,20031,-78
2022-09-28 15:56:52,5.47,2.40,8.50,99.90,1048468,28,20052,-76
2022-09-28 15:57:38,7.15,3.00,8.50,99.90,1048687,28,20035,-76
2022-09-28 15:58:16,4.65,2.95,8.50,99.90,1048390,28,20028,-76
2022-09-28 15:59:17,8.23,2.70,8.50,99.90,1052431,28,20020,-75
2022-09-28 15:59:55,4.95,2.70,8.40,99.90,1049646,28,20021,-74
2022-09-28 16:00:28,5.00,2.70,8.40,99.90,1053569,28,20555,-75
2022-09-28 16:01:21,6.70,2.90,8.40,99.90,1048784,28,20361,-76
2022-09-28 16:02:21,7.07,2.45,8.40,99.90,1044369,28,20479,-75
2022-09-28 16:03:07,8.35,2.30,8.40,99.90,1048131,28,20033,-75
2022-09-28 16:03:38,6.63,3.40,8.40,99.90,1044270,28,20048,-76
2022-09-28 16:04:41,8.52,3.28,8.40,99.90,1044303,28,20013,-76
2022-09-28 16:05:40,6.95,3.58,8.40,99.90,1038901,28,20048,-75
2022-09-28 16:06:11,7.60,4.07,8.40,99.90,1048728,28,20024,-76
2022-09-28 16:06:42,9.95,4.05,8.40,99.90,1048816,28,20099,-76
2022-09-28 16:07:16,6.45,3.78,8.40,99.90,1048428,28,20020,-76
2022-09-28 16:07:52,8.10,4.10,8.40,99.90,1048631,28,20415,-75
2022-09-28 16:08:41,9.93,4.55,8.40,99.90,1040203,28,20120,-76
2022-09-28 16:09:33,10.52,4.78,8.30,99.90,1044209,28,20488,-74
2022-09-28 16:10:13,7.20,3.83,8.40,99.90,1044568,28,20017,-76
2022-09-28 16:11:10,8.85,3.63,8.40,99.90,1044047,28,20036,-76
2022-09-28 16:11:40,9.75,3.90,8.40,99.90,1044408,28,20106,-74
2022-09-28 16:12:11,9.65,3.90,8.40,99.90,1044235,28,20040,-76
2022-09-28 16:13:04,7.30,4.28,8.40,99.90,1048424,28,20021,-74
2022-09-28 16:13:56,8.23,3.42,8.40,99.90,1040043,28,20405,-73
2022-09-28 16:14:27,10.52,4.30,8.30,99.90,1039962,28,20036,-75
2022-09-28 16:15:06,8.20,4.10,8.40,99.90,1049353,28,20067,-76
2022-09-28 16:15:38,9.07,5.10,8.40,99.90,1052750,28,20054,-75
2022-09-28 16:16:15,7.97,5.13,8.40,99.90,1052567,28,20027,-74
2022-09-28 16:16:48,12.23,6.13,8.40,99.90,1046188,28,20103,-75
2022-09-28 16:17:31,14.10,6.72,8.40,99.90,1046459,28,20389,-74
2022-09-28 16:18:17,10.38,5.07,8.40,99.90,1048441,28,20021,-76
2022-09-28 16:18:50,10.90,4.82,8.30,99.90,1043995,28,20071,-76
2022-09-28 16:19:23,9.38,4.80,8.30,99.90,1040180,28,20029,-75
2022-09-28 16:19:54,8.10,4.65,8.30,99.90,1040125,28,20049,-75
2022-09-28 16:20:34,11.73,4.70,8.30,99.90,1044794,28,20107,-76
2022-09-28 16:21:30,9.77,4.60,8.30,99.90,1052357,28,20023,-74
2022-09-28 16:22:05,10.32,4.00,8.30,99.90,1043371,28,20021,-74
2022-09-28 16:22:36,5.63,3.60,8.40,99.90,1048485,28,20067,-75
2022-09-28 16:23:15,8.00,4.25,8.30,99.90,1052013,28,20027,-75
2022-09-28 16:23:57,7.63,4.25,8.30,99.90,1048218,28,20021,-76
2022-09-28 16:24:32,16.98,3.42,8.30,99.90,1051200,28,20012,-75
2022-09-28 16:25:03,10.88,4.43,8.30,99.90,1049372,28,20379,-75
2022-09-28 16:25:38,11.43,4.32,8.30,99.90,1048335,28,20028,-75
2022-09-28 16:26:23,8.52,4.40,8.30,99.90,1048359,28,20107,-78
2022-09-28 16:27:01,10.48,4.50,8.30,99.90,1048471,28,20388,-76
2022-09-28 16:27:39,7.97,4.35,8.30,99.90,1048632,28,20103,-75
2022-09-28 16:28:24,7.82,4.03,8.30,99.90,1044091,28,20025,-75
2022-09-28 16:28:55,6.60,4.07,8.40,99.90,1048210,28,20103,-75
2022-09-28 16:29:38,10.60,5.00,8.40,99.90,1050085,28,20009,-75
2022-09-28 16:30:19,9.93,4.95,8.40,99.90,1053963,28,20023,-76
2022-09-28 16:31:12,9.23,4.70,8.40,99.90,1049179,28,20017,-74
2022-09-28 16:31:51,9.30,4.38,8.40,99.90,1048431,28,20415,-76
2022-09-28 16:32:24,10.35,4.75,8.40,99.90,1052570,28,20032,-75
2022-09-28 16:33:25,10.07,4.32,8.40,99.90,1052366,28,20054,-75
2022-09-28 16:34:07,6.45,4.20,8.40,99.90,1053423,28,20086,-76
2022-09-28 16:34:37,8.52,4.40,8.40,99.90,1058006,27,20065,-76
2022-09-28 16:35:17,14.07,4.35,8.40,99.90,1060163,27,20069,-75
2022-09-28 16:35:49,9.77,4.85,8.40,99.90,1045205,28,20017,-75
2022-09-28 16:36:21,9.73,4.93,8.40,99.90,1044193,28,20055,-75
2022-09-28 16:36:52,10.30,4.95,8.40,99.90,1044222,28,20490,-76
2022-09-28 16:37:30,8.80,4.60,8.40,99.90,1044680,28,20466,-76
2022-09-28 16:38:10,8.32,4.85,8.40,99.90,1048583,28,20048,-75
2022-09-28 16:38:45,10.93,5.38,8.40,99.90,1046760,28,20529,-76
2022-09-28 16:39:17,11.23,5.35,8.40,99.90,1045691,28,20025,-76
2022-09-28 16:39:47,8.70,4.90,8.40,99.90,1048258,28,20046,-76
2022-09-28 16:40:18,10.43,5.18,8.40,99.90,1048063,28,20021,-76
2022-09-28 16:40:53,8.93,4.80,8.40,99.90,1048278,28,20537,-76
2022-09-28 16:41:27,8.15,4.68,8.40,99.90,1052358,28,20107,-76
2022-09-28 16:42:02,11.70,4.85,8.40,99.90,1047895,28,20049,-75
2022-09-28 16:42:32,8.60,4.80,8.40,99.90,1043581,28,20075,-75
2022-09-28 16:43:06,11.25,5.32,8.40,99.90,1043957,28,20076,-76
2022-09-28 16:43:36,9.07,5.18,8.40,99.90,1044120,28,20021,-76
2022-09-28 16:44:15,7.50,5.20,8.50,99.90,1044130,28,20104,-73
2022-09-28 16:44:46,6.55,5.20,8.50,99.90,1049857,28,20025,-76
2022-09-28 16:45:20,7.97,4.80,8.50,99.90,1052499,28,20163,-76
2022-09-28 16:45:56,12.23,4.75,8.50,99.90,1052502,28,20024,-75
2022-09-28 16:46:36,7.60,5.28,8.50,99.90,1050298,28,20339,-75
2022-09-28 16:47:06,10.38,5.85,8.50,99.90,1044136,28,20036,-74
2022-09-28 16:47:38,12.15,5.35,8.50,99.90,1044051,28,20179,-76
2022-09-28 16:48:15,10.55,5.18,8.50,99.90,1041546,28,20025,-76
2022-09-28 16:48:47,12.40,5.20,8.50,99.90,1045338,28,20033,-76
2022-09-28 16:49:18,9.95,5.88,8.50,99.90,1043883,28,20028,-75
2022-09-28 16:49:50,13.15,5.60,8.50,99.90,1045389,28,20032,-76
2022-09-28 16:50:22,11.52,5.55,8.50,99.90,1048201,28,20021,-75
2022-09-28 16:50:53,7.18,5.00,8.50,99.90,1048831,28,20024,-75
2022-09-28 16:51:23,10.52,5.60,8.50,99.90,1052092,28,20106,-76
2022-09-28 16:51:54,9.07,6.07,8.50,99.90,1048548,28,20021,-76
2022-09-28 16:53:00,11.40,5.00,8.50,99.90,1048548,28,20828,-75
2022-09-28 16:53:49,8.73,5.03,8.50,99.90,1042280,28,20025,-75
2022-09-28 16:54:40,9.43,5.40,8.50,99.90,1035668,28,20101,-76
2022-09-28 16:55:14,10.10,5.35,8.50,99.90,1037830,28,20022,-76
2022-09-28 16:55:47,8.65,4.93,8.50,99.90,1035659,28,20133,-76
2022-09-28 16:56:18,12.70,5.53,8.50,99.90,1040551,28,20045,-76
2022-09-28 16:56:48,8.10,5.13,8.40,99.90,1040879,28,20029,-76
2022-09-28 16:57:19,12.43,5.68,8.50,99.90,1044189,28,20064,-75
2022-09-28 16:57:50,7.07,4.80,8.40,99.90,1044314,28,20087,-76
2022-09-28 16:58:21,8.85,5.47,8.40,99.90,1046633,28,20033,-75
2022-09-28 16:58:53,7.72,5.32,8.40,99.90,1048161,28,20029,-76
2022-09-28 16:59:24,8.85,5.32,8.40,99.90,1051076,28,20020,-76
2022-09-28 16:59:54,11.27,5.15,8.40,99.90,1052361,28,20028,-76
2022-09-28 17:00:26,8.05,5.13,8.40,99.90,1052775,28,20506,-75
2022-09-28 17:00:58,11.18,5.43,8.40,99.90,1056745,28,20475,-76
2022-09-28 17:01:30,12.23,5.00,8.40,99.90,1052728,28,20395,-76
2022-09-28 17:02:00,10.18,5.43,8.40,99.90,1048430,28,20024,-75
2022-09-28 17:02:31,11.88,6.90,8.40,99.90,1048597,28,20090,-75
2022-09-28 17:03:11,18.42,9.45,8.40,99.90,1048357,28,20119,-75
2022-09-28 17:03:45,15.45,7.10,8.40,99.90,1044267,28,20032,-75
2022-09-28 17:04:16,13.52,6.15,8.40,99.90,1043957,28,20040,-75
2022-09-28 17:04:46,15.00,8.00,8.30,99.90,1042005,28,20040,-75
2022-09-28 17:05:19,13.48,7.47,8.30,99.90,1041933,28,20029,-76
2022-09-28 17:05:50,15.73,8.05,8.30,99.90,1048249,28,20526,-75
2022-09-28 17:06:25,14.02,8.60,8.30,99.90,1048782,28,20078,-75
2022-09-28 17:06:57,14.35,7.30,8.40,99.90,1051390,28,20020,-74
2022-09-28 17:07:27,12.95,7.55,8.30,99.90,1046622,28,20104,-73
2022-09-28 17:08:00,12.43,7.03,8.30,99.90,1044082,28,20025,-76
2022-09-28 17:08:32,12.98,6.47,8.30,99.90,1040569,28,20025,-75
2022-09-28 17:09:05,11.93,6.40,8.30,99.90,1044235,28,20108,-74
2022-09-28 17:09:36,10.73,6.68,8.30,99.90,1044277,28,20045,-75
2022-09-28 17:10:38,12.40,7.15,8.30,99.90,1052344,28,20020,-75
2022-09-28 17:11:15,11.65,5.88,8.30,99.90,1053406,28,20024,-75
2022-09-28 17:11:46,8.93,5.40,8.30,99.90,1054669,28,20614,-74
2022-09-28 17:12:21,15.88,5.32,8.30,99.90,1049801,28,20098,-73
2022-09-28 17:12:52,12.88,5.57,8.30,99.90,1052497,28,20094,-75
2022-09-28 17:13:32,11.13,4.82,8.30,99.90,1048202,28,20029,-75
2022-09-28 17:14:03,7.95,4.97,8.30,99.90,1048264,28,20541,-74
2022-09-28 17:14:33,8.82,5.75,8.30,99.90,1047890,28,20133,-75
2022-09-28 17:15:07,8.95,5.30,8.30,99.90,1048191,28,20104,-73
2022-09-28 17:15:38,10.35,5.45,8.20,99.90,1047383,28,20100,-73
2022-09-28 17:16:19,10.80,5.05,8.30,99.90,1045776,28,20024,-75
2022-09-28 17:16:52,9.05,4.95,8.30,99.90,1048122,28,20020,-75
2022-09-28 17:17:28,11.27,4.80,8.30,99.90,1042946,28,20503,-75
2022-09-28 17:17:59,8.75,4.90,8.30,99.90,1044152,28,20059,-75
2022-09-28 17:18:30,11.38,4.40,8.30,99.90,1045096,28,20017,-74
2022-09-28 17:19:01,10.00,4.10,8.30,99.90,1046816,28,20029,-75
2022-09-28 17:19:32,8.98,4.40,8.30,99.90,1048121,28,20012,-75
2022-09-28 17:20:32,10.20,4.03,8.30,99.90,1047997,28,20017,-73
2022-09-28 17:21:05,8.23,4.07,8.30,99.90,1043713,28,20401,-75
2022-09-28 17:21:36,10.07,4.35,8.30,99.90,1043572,28,20025,-77
2022-09-28 17:22:08,7.75,4.13,8.30,99.90,1044520,28,20021,-74
2022-09-28 17:22:38,6.55,4.10,8.30,99.90,1048871,28,20381,-73
2022-09-28 17:23:09,8.07,4.25,8.30,99.90,1048035,28,20578,-75
2022-09-28 17:23:43,7.82,4.00,8.30,99.90,1044407,28,20029,-75
2022-09-28 17:24:14,11.23,4.97,8.30,99.90,1048142,28,20031,-75
2022-09-28 17:24:45,7.95,4.35,8.30,99.90,1046720,28,20062,-76
2022-09-28 17:25:15,9.57,4.60,8.30,99.90,1045837,28,20064,-75
2022-09-28 17:25:47,10.75,4.80,8.30,99.90,1048422,28,20074,-75
2022-09-28 17:26:33,9.55,4.90,8.30,99.90,1048947,28,20020,-75
2022-09-28 17:27:05,5.60,4.20,8.20,99.90,1047418,28,20020,-75
2022-09-28 17:27:39,6.60,4.75,8.30,99.90,1048515,28,20017,-76
2022-09-28 17:28:18,11.55,5.22,8.30,99.90,1048512,28,20017,-76
2022-09-28 17:28:49,9.88,5.05,8.30,99.90,1047766,28,20438,-76
2022-09-28 17:29:20,9.40,4.63,8.30,99.90,1047869,28,20581,-76
2022-09-28 17:29:50,7.28,4.72,8.20,99.90,1048006,28,20078,-75
2022-09-28 17:30:21,11.02,4.82,8.30,99.90,1052437,28,20490,-75
2022-09-28 17:30:52,8.88,4.80,8.20,99.90,1056369,28,20047,-75
2022-09-28 17:31:23,11.30,5.05,8.20,99.90,1056523,28,20564,-75
2022-09-28 17:31:54,9.20,5.40,8.30,99.90,1055966,28,20504,-75
2022-09-28 17:32:25,7.00,4.80,8.20,99.90,1047522,28,20111,-75
2022-09-28 17:32:57,7.60,5.32,8.30,99.90,1045710,28,20077,-76
2022-09-28 17:33:28,9.50,5.40,8.30,99.90,1048647,28,20016,-76
2022-09-28 17:33:59,7.38,5.32,8.20,99.90,1048008,28,20020,-76
2022-09-28 17:34:29,8.55,5.30,8.20,99.90,1050925,28,20051,-76
2022-09-28 17:35:00,9.50,5.30,8.30,99.90,1051043,28,20028,-76
2022-09-28 17:35:31,10.43,5.88,8.30,99.90,1055502,28,20070,-76
2022-09-28 17:36:03,7.80,4.93,8.20,99.90,1054582,28,20485,-75
2022-09-28 17:36:34,9.07,5.03,8.20,99.90,1046107,28,20031,-76
2022-09-28 17:37:05,11.50,5.22,8.30,99.90,1047805,28,20047,-75
2022-09-28 17:37:36,7.43,5.32,8.20,99.90,1052363,28,20024,-75
2022-09-28 17:38:14,13.43,6.10,8.20,99.90,1047322,28,20017,-76
2022-09-28 17:38:47,10.30,6.00,8.30,99.90,1052504,28,20024,-76
2022-09-28 17:39:18,14.38,6.05,8.20,99.90,1049183,28,20020,-75
2022-09-28 17:39:49,7.88,5.30,8.20,99.90,1043864,28,20060,-75
2022-09-28 17:40:27,9.32,6.13,8.20,99.90,1044462,28,20024,-75
2022-09-28 17:40:58,8.63,5.53,8.20,99.90,1047327,28,20020,-76
2022-09-28 17:41:28,11.80,5.90,8.20,99.90,1039746,28,20018,-76
2022-09-28 17:41:59,9.68,6.22,8.20,99.90,1041082,28,20017,-76
2022-09-28 17:42:30,14.05,6.38,8.20,99.90,1043189,28,20017,-75
2022-09-28 17:43:02,13.00,6.63,8.20,99.90,1039989,28,20429,-76
2022-09-28 17:43:33,12.57,7.05,8.20,99.90,1044170,28,20017,-76
2022-09-28 17:44:03,15.73,6.35,8.20,99.90,1044369,28,20020,-75
2022-09-28 17:44:34,11.90,6.78,8.20,99.90,1046577,28,20026,-75
2022-09-28 17:45:05,11.27,6.43,8.20,99.90,1047829,28,20025,-75
2022-09-28 17:45:40,11.27,7.35,8.20,99.90,1048134,28,20021,-74
2022-09-28 17:46:32,14.30,8.10,8.20,99.90,1044446,28,20772,-76
2022-09-28 17:47:02,14.43,8.57,8.20,99.90,1043954,28,20028,-75
2022-09-28 17:47:33,13.88,8.02,8.20,99.90,1039774,28,20021,-75
2022-09-28 17:48:14,16.83,8.73,8.20,99.90,1039770,28,20025,-75
2022-09-28 17:48:46,16.27,8.90,8.30,99.90,1044007,28,20021,-75
2022-09-28 17:49:17,16.77,12.13,8.20,99.90,1047743,28,20068,-75
2022-09-28 17:49:49,28.27,17.88,8.20,99.90,1050052,28,20021,-75
2022-09-28 17:50:24,16.35,12.07,8.20,99.90,1051614,28,20073,-76
2022-09-28 17:50:55,18.75,12.27,8.20,99.90,1046223,28,20027,-75
2022-09-28 17:51:27,17.38,15.55,8.30,99.90,1047026,28,20032,-76
2022-09-28 17:51:57,34.95,28.60,8.30,99.90,1048380,28,20483,-75
2022-09-28 17:52:28,34.13,28.85,8.20,99.90,1047999,28,20107,-74
2022-09-28 17:53:04,30.25,24.98,8.20,99.90,1048138,28,20016,-76
2022-09-28 17:53:35,39.63,28.65,8.20,99.90,1047964,28,20017,-76
2022-09-28 17:54:07,49.75,34.47,8.20,99.90,1048155,28,20020,-75
2022-09-28 17:54:37,51.63,35.85,8.20,99.90,1048094,28,20021,-76
2022-09-28 17:55:08,75.30,49.83,8.20,99.90,1047318,28,20072,-73
2022-09-28 17:55:41,56.17,39.10,8.20,99.90,1044002,28,20032,-76
2022-09-28 17:56:12,77.93,53.28,8.20,99.90,1044025,28,20013,-76
2022-09-28 17:56:43,79.57,56.42,8.20,99.90,1046315,28,20017,-76
2022-09-28 17:57:13,71.63,54.40,8.20,99.90,1047737,28,20025,-76
2022-09-28 17:57:44,74.80,53.30,8.20,99.90,1048428,28,20141,-75
2022-09-28 17:58:20,38.45,25.83,8.20,99.90,1048370,28,20498,-75
2022-09-28 17:58:51,45.38,33.03,8.20,99.90,1048394,28,20070,-76
2022-09-28 17:59:22,71.32,50.33,8.20,99.90,1048372,28,20021,-76
2022-09-28 17:59:52,64.20,37.80,8.20,99.90,1048047,28,20107,-74
2022-09-28 18:00:26,50.83,37.58,8.20,99.90,1043769,28,20013,-75
2022-09-28 18:00:56,46.05,34.20,8.20,99.90,1043917,28,20571,-74
2022-09-28 18:01:32,52.70,44.25,8.20,99.90,1044459,28,20471,-76
2022-09-28 18:02:03,46.83,38.35,8.20,99.90,1048142,28,20016,-75
2022-09-28 18:02:33,43.33,34.72,8.20,99.90,1048138,28,20048,-76
2022-09-28 18:03:10,27.30,22.40,8.20,99.90,1048184,28,20407,-76
2022-09-28 18:03:41,45.10,36.33,8.20,99.90,1048405,28,20024,-74
2022-09-28 18:04:16,28.27,21.05,8.20,99.90,1048327,28,20103,-75
2022-09-28 18:04:47,43.97,34.13,8.20,99.90,1048389,28,20309,-74
2022-09-28 18:05:18,34.45,26.88,8.10,99.90,1048160,28,20044,-75
2022-09-28 18:05:57,25.30,21.27,8.10,99.90,1048392,28,20017,-74
2022-09-28 18:06:28,78.30,70.05,8.20,99.90,1048499,28,20491,-74
2022-09-28 18:06:59,44.70,39.67,8.20,99.90,1047757,28,20096,-76
2022-09-28 18:07:30,80.05,68.95,8.20,99.90,1047958,28,20032,-75
2022-09-28 18:08:01,102.40,89.00,8.20,99.90,1048047,28,20020,-76
2022-09-28 18:08:32,113.88,100.40,8.20,99.90,1048087,28,20099,-75
2022-09-28 18:09:04,110.80,98.65,8.20,99.90,1048167,28,20454,-75
2022-09-28 18:09:34,130.13,111.57,8.20,99.90,1048362,28,20103,-76
2022-09-28 18:10:06,170.55,141.98,8.20,99.90,1052341,28,20024,-75
2022-09-28 18:10:37,80.70,66.65,8.20,99.90,1051590,28,20038,-76
2022-09-28 18:11:08,33.88,23.55,8.20,99.90,1048024,28,20063,-75
2022-09-28 18:11:42,49.28,42.47,8.20,99.90,1043849,28,20403,-75
2022-09-28 18:12:12,29.77,24.80,8.20,99.90,1045105,28,20100,-76
2022-09-28 18:12:43,43.35,34.63,8.20,99.90,1043889,28,20062,-76
2022-09-28 18:13:14,382.13,282.52,8.20,99.90,1043881,28,20380,-74
2022-09-28 18:13:45,84.57,69.60,8.20,99.90,1043972,28,20083,-76
2022-09-28 18:14:16,87.60,74.13,8.20,99.90,1044042,28,20017,-75
2022-09-28 18:14:47,70.80,59.75,8.20,99.90,1043988,28,20104,-76
2022-09-28 18:15:18,56.03,47.97,8.20,99.90,1045874,28,20015,-76
2022-09-28 18:15:53,63.75,54.25,8.20,99.90,1048294,28,20051,-76
2022-09-28 18:16:25,20.52,14.27,8.20,99.90,1052098,28,20038,-74
2022-09-28 18:16:55,13.73,8.77,8.20,99.90,1043763,28,20028,-75
2022-09-28 18:17:26,115.65,82.40,8.10,99.90,1043892,28,20056,-75
2022-09-28 18:17:56,134.10,106.57,8.20,99.90,1043910,28,20016,-76
2022-09-28 18:18:27,156.68,120.70,8.20,99.90,1044207,28,20017,-76
2022-09-28 18:18:58,115.43,86.05,8.20,99.90,1048408,28,20013,-75
2022-09-28 18:19:29,437.40,344.42,8.20,99.90,1046315,28,20012,-75
2022-09-28 18:20:00,328.33,255.82,8.20,99.90,1044312,28,20075,-76
2022-09-28 18:20:30,121.38,89.85,8.20,99.90,1043686,28,20531,-76
2022-09-28 18:21:01,149.98,110.00,8.20,99.90,1043934,28,20527,-75
2022-09-28 18:21:32,208.43,163.52,8.20,99.90,1047946,28,20009,-74
2022-09-28 18:22:03,80.07,62.70,8.20,99.90,1044026,28,20487,-75
2022-09-28 18:22:33,73.13,56.72,8.20,99.90,1048079,28,20104,-75
2022-09-28 18:23:04,39.35,27.63,8.20,99.90,1048106,28,20013,-75
2022-09-28 18:23:36,13.05,9.27,8.20,99.90,1044217,28,20020,-75
2022-09-28 18:24:07,27.83,20.27,8.20,99.90,1048084,28,20496,-75
2022-09-28 18:24:37,18.92,12.35,8.20,99.90,1048216,28,20357,-75
2022-09-28 18:25:09,36.67,23.05,8.20,99.90,1048156,28,20475,-74
2022-09-28 18:25:42,89.43,59.63,8.20,99.90,1048000,28,20094,-75
2022-09-28 18:26:14,55.33,36.50,8.20,99.90,1043914,28,20017,-75
2022-09-28 18:26:44,32.55,22.15,8.20,99.90,1043884,28,20009,-75
2022-09-28 18:27:15,27.80,18.75,8.20,99.90,1043935,28,20014,-75
2022-09-28 18:27:46,30.27,20.42,8.20,99.90,1043987,28,20103,-76
2022-09-28 18:28:16,17.30,9.10,8.20,99.90,1044126,28,20074,-74
2022-09-28 18:28:47,22.45,15.93,8.20,99.90,1048096,28,20041,-76
2022-09-28 18:29:18,50.28,33.30,8.20,99.90,1048353,28,20468,-75
2022-09-28 18:29:48,37.45,26.70,8.10,99.90,1048392,28,20009,-74
2022-09-28 18:30:19,47.15,32.63,8.20,99.90,1048125,28,20019,-75
2022-09-28 18:30:50,101.28,74.93,8.20,99.90,1051352,28,20111,-75
2022-09-28 18:31:20,194.93,144.93,8.20,99.90,1049920,28,20448,-75
2022-09-28 18:31:51,110.10,82.05,8.20,99.90,1048383,28,20071,-76
2022-09-28 18:32:22,83.05,60.20,8.20,99.90,1048305,28,20021,-75
2022-09-28 18:32:53,37.75,28.27,8.20,99.90,1048044,28,20028,-75
2022-09-28 18:33:24,37.40,26.25,8.20,99.90,1048033,28,20027,-75
2022-09-28 18:34:01,27.00,20.60,8.20,99.90,1048083,28,20036,-76
2022-09-28 18:34:35,27.25,20.20,8.10,99.90,1048059,28,20505,-76
2022-09-28 18:35:09,29.58,19.75,8.20,99.90,1048303,28,20158,-76
2022-09-28 18:35:40,46.55,31.92,8.20,99.90,1048278,28,20399,-75
2022-09-28 18:36:10,17.98,12.02,8.20,99.90,1048306,28,20021,-76
2022-09-28 18:36:41,31.15,20.30,8.20,99.90,1047985,28,20017,-75
2022-09-28 18:37:12,52.20,37.45,8.20,99.90,1043798,28,20018,-75
2022-09-28 18:37:43,27.52,18.80,8.20,99.90,1039601,28,20024,-74
2022-09-28 18:38:13,12.50,9.05,8.20,99.90,1040011,28,20109,-75
2022-09-28 18:38:44,14.40,11.55,8.20,99.90,1044025,28,20059,-75
2022-09-28 18:39:15,18.63,12.57,8.10,99.90,1047979,28,20012,-77
2022-09-28 18:39:45,23.63,13.00,8.20,99.90,1048335,28,20031,-75
2022-09-28 18:40:16,36.38,24.10,8.20,99.90,1048283,28,20021,-76
2022-09-28 18:40:47,67.75,40.22,8.20,99.90,1044860,28,20029,-73
2022-09-28 18:41:18,99.85,60.40,8.20,99.90,1048018,28,20031,-76
2022-09-28 18:41:49,120.38,73.75,8.20,99.90,1048077,28,20021,-74
2022-09-28 18:42:19,82.55,52.42,8.20,99.90,1048098,28,20029,-75
2022-09-28 18:42:51,79.15,47.58,8.20,99.90,1047936,28,20104,-75
2022-09-28 18:43:22,74.63,49.30,8.20,99.90,1044291,28,20379,-75
2022-09-28 18:43:59,56.38,40.40,8.20,99.90,1044269,28,20032,-75
2022-09-28 18:44:30,142.60,117.18,8.20,99.90,1054416,28,20016,-75
2022-09-28 18:45:02,110.03,84.65,8.20,99.90,1052051,28,20027,-76
2022-09-28 18:45:33,50.47,39.28,8.30,99.90,1043734,28,20100,-76
2022-09-28 18:46:06,49.17,38.45,8.20,99.90,1043389,28,20025,-75
2022-09-28 18:46:37,84.28,69.50,8.30,99.90,1040507,28,20143,-76
2022-09-28 18:47:07,89.78,76.07,8.20,99.90,1044074,28,20110,-75
2022-09-28 18:47:38,51.53,41.55,8.30,99.90,1047983,28,20503,-75
2022-09-28 18:48:09,59.53,48.10,8.20,99.90,1046417,28,20028,-75
2022-09-28 18:48:40,80.20,63.15,8.30,99.90,1043892,28,20112,-74
2022-09-28 18:49:11,64.15,51.08,8.20,99.90,1043838,28,20025,-76
2022-09-28 18:49:41,35.47,27.80,8.20,99.90,1048009,28,20105,-74
2022-09-28 18:50:14,35.22,27.33,8.20,99.90,1047931,28,20525,-75
2022-09-28 18:50:44,44.80,38.92,8.20,99.90,1047806,28,20025,-75
2022-09-28 18:51:15,39.20,32.78,8.20,99.90,1048066,28,20008,-75
2022-09-28 18:51:46,25.40,21.38,8.20,99.90,1048098,28,20021,-74
2022-09-28 18:52:17,19.65,14.15,8.20,99.90,1048413,28,20020,-75
2022-09-28 18:52:47,8.98,6.30,8.20,99.90,1048309,28,20099,-76
2022-09-28 18:53:18,20.10,14.98,8.20,99.90,1044032,28,20017,-75
2022-09-28 18:53:49,34.83,31.00,8.20,99.90,1043709,28,20037,-75
2022-09-28 18:54:20,26.83,22.27,8.20,99.90,1045788,28,20017,-75
2022-09-28 18:54:50,32.38,28.95,8.20,99.90,1048210,28,20452,-75
2022-09-28 18:55:21,74.80,65.22,8.20,99.90,1052227,28,20013,-78
2022-09-28 18:55:52,65.47,54.03,8.20,99.90,1052150,28,20015,-74
2022-09-28 18:56:22,21.73,17.05,8.20,99.90,1052212,28,20023,-75
2022-09-28 18:56:55,17.88,12.73,8.20,99.90,1052230,28,20380,-76
2022-09-28 18:57:25,21.95,19.63,8.20,99.90,1052549,28,20035,-76
2022-09-28 18:57:56,29.23,22.42,8.20,99.90,1053490,28,20039,-75
2022-09-28 18:58:27,28.73,20.48,8.20,99.90,1053646,28,20008,-75
2022-09-28 18:58:59,39.65,35.33,8.20,99.90,1052847,28,20425,-75
2022-09-28 18:59:29,51.17,43.92,8.30,99.90,1048980,28,20005,-76
2022-09-28 19:00:03,34.45,29.98,8.20,99.90,1048775,28,20090,-75
2022-09-28 19:00:35,24.33,21.67,8.20,99.90,1044475,28,20017,-76
2022-09-28 19:01:08,22.83,19.73,8.20,99.90,1044544,28,20017,-75
2022-09-28 19:01:40,12.73,9.35,8.30,99.90,1045790,28,20052,-75
2022-09-28 19:02:11,21.45,15.07,8.20,99.90,1045423,28,20496,-75
2022-09-28 19:02:42,18.58,16.23,8.30,99.90,1048741,28,20468,-75
2022-09-28 19:03:13,16.65,14.45,8.20,99.90,1048828,28,20019,-74
2022-09-28 19:03:44,12.63,11.20,8.30,99.90,1048734,28,20021,-75
2022-09-28 19:04:15,12.77,9.77,8.20,99.90,1049064,28,20380,-73
2022-09-28 19:04:45,7.00,6.00,8.30,99.90,1049019,28,20130,-75
2022-09-28 19:05:16,10.35,9.13,8.30,99.90,1050470,28,20008,-75
2022-09-28 19:05:47,14.82,13.10,8.30,99.90,1048514,28,20059,-75
2022-09-28 19:06:18,10.02,9.02,8.20,99.90,1046658,28,20027,-75
2022-09-28 19:06:51,11.23,10.13,8.30,99.90,1044937,28,20009,-75
2022-09-28 19:07:22,11.38,8.55,8.30,99.90,1049172,28,20151,-75
2022-09-28 19:07:54,6.55,5.40,8.30,99.90,1052926,28,20070,-74
2022-09-28 19:08:24,6.05,4.65,8.30,99.90,1048714,28,20012,-75
2022-09-28 19:08:55,8.52,4.45,8.30,99.90,1048862,28,20036,-75
2022-09-28 19:09:27,6.68,4.60,8.30,99.90,1048773,28,20059,-75
2022-09-28 19:09:57,5.55,4.00,8.30,99.90,1044858,28,20013,-75
2022-09-28 19:10:28,7.47,4.93,8.30,99.90,1048521,28,20017,-76
2022-09-28 19:11:28,7.47,4.18,8.20,99.90,1048546,28,20024,-75
2022-09-28 19:11:58,8.10,4.32,8.30,99.90,1035988,28,20084,-76
2022-09-28 19:12:29,6.80,4.03,8.20,99.90,1048354,28,20016,-74
2022-09-28 19:12:59,8.10,4.32,8.30,99.90,1048796,28,20021,-75
2022-09-28 19:13:30,9.13,3.83,8.20,99.90,1048753,28,20017,-76
2022-09-28 19:14:02,7.72,4.50,8.20,99.90,1044498,28,20024,-74
2022-09-28 19:14:33,6.97,4.50,8.30,99.90,1043311,28,20747,-75
2022-09-28 19:15:04,4.43,3.30,8.20,99.90,1048528,28,20104,-75
2022-09-28 19:15:35,7.82,5.10,8.20,99.90,1044668,28,20029,-75
2022-09-28 19:16:08,6.30,4.13,8.20,99.90,1044328,28,20021,-76
2022-09-28 19:16:38,4.55,3.47,8.20,99.90,1044531,28,20068,-75
2022-09-28 19:17:09,4.35,3.40,8.30,99.90,1047392,28,20025,-75
2022-09-28 19:17:40,4.57,4.07,8.20,99.90,1048457,28,20024,-75
2022-09-28 19:18:11,7.65,3.65,8.30,99.90,1055851,28,20039,-74
2022-09-28 19:18:42,5.72,3.80,8.20,99.90,1048573,28,20016,-75
2022-09-28 19:19:16,5.03,3.88,8.20,99.90,1044634,28,20021,-75
2022-09-28 19:19:46,7.18,5.60,8.20,99.90,1044555,28,20021,-75
2022-09-28 19:20:17,9.63,6.38,8.30,99.90,1045049,28,20081,-76
2022-09-28 19:20:48,8.40,5.03,8.20,99.90,1048629,28,20029,-75
2022-09-28 19:21:19,5.53,4.30,8.30,99.90,1048478,28,20036,-75
2022-09-28 19:21:49,7.97,4.85,8.20,99.90,1048736,28,20059,-74
2022-09-28 19:22:20,6.75,3.75,8.30,99.90,1049015,28,20028,-75
2022-09-28 19:22:51,3.70,2.75,8.20,99.90,1048640,28,20044,-75
2022-09-28 19:23:23,4.43,3.20,8.20,99.90,1048725,28,20024,-75
2022-09-28 19:23:54,3.90,3.00,8.20,99.90,1048658,28,20094,-74
2022-09-28 19:24:25,3.80,2.65,8.20,99.90,1050282,28,20107,-75
2022-09-28 19:24:55,3.78,2.83,8.30,99.90,1050315,28,20082,-75
2022-09-28 19:25:26,4.45,3.10,8.20,99.90,1048716,28,20407,-75
2022-09-28 19:26:01,2.88,2.40,8.20,99.90,1044391,28,20025,-75
2022-09-28 19:26:32,4.55,2.20,8.20,99.90,1045239,28,20476,-74
2022-09-28 19:27:03,2.78,2.55,8.20,99.90,1048656,28,20506,-75
2022-09-28 19:27:34,6.35,2.80,8.20,99.90,1048765,28,20507,-75
2022-09-28 19:28:04,4.28,2.33,8.20,99.90,1048691,28,20017,-76
2022-09-28 19:28:35,5.30,2.63,8.20,99.90,1048653,28,20555,-75
2022-09-28 19:29:06,3.30,2.47,8.20,99.90,1048263,28,20454,-74
2022-09-28 19:29:37,5.78,4.80,8.20,99.90,1044536,28,20013,-75
2022-09-28 19:30:08,5.18,4.68,8.20,99.90,1048549,28,20081,-76
2022-09-28 19:30:38,5.63,5.03,8.20,99.90,1048614,28,20024,-75
2022-09-28 19:31:10,9.07,5.63,8.20,99.90,1048667,28,20127,-76
2022-09-28 19:31:42,9.75,7.80,8.20,99.90,1052874,28,20028,-74
2022-09-28 19:32:14,9.48,6.78,8.20,99.90,1052856,28,20017,-75
2022-09-28 19:32:44,7.22,5.45,8.20,99.90,1052916,28,20024,-75
2022-09-28 19:33:16,6.43,3.63,8.20,99.90,1054580,28,20047,-74
2022-09-28 19:33:47,5.97,3.50,8.20,99.90,1056655,28,20493,-74
2022-09-28 19:34:18,4.30,2.88,8.20,99.90,1050907,28,20515,-74
2022-09-28 19:34:48,6.63,3.80,8.20,99.90,1048411,28,20021,-74
2022-09-28 19:35:19,5.22,3.72,8.20,99.90,1048541,28,20023,-74
2022-09-28 19:35:57,5.53,3.78,8.20,99.90,1044308,28,20414,-77
2022-09-28 19:36:28,4.57,3.45,8.20,99.90,1041302,28,20018,-74
2022-09-28 19:37:02,3.33,2.92,8.30,99.90,1044548,28,20017,-74
2022-09-28 19:37:35,6.13,2.83,8.20,99.90,1046167,28,20020,-74
2022-09-28 19:38:06,6.53,4.00,8.20,99.90,1048801,28,20479,-74
2022-09-28 19:38:37,12.43,8.57,8.20,99.90,1044409,28,20025,-73
2022-09-28 19:39:13,9.10,4.70,8.20,99.90,1044481,28,20484,-75
2022-09-28 19:39:44,8.00,6.57,8.20,99.90,1044424,28,20017,-75
2022-09-28 19:40:15,13.35,8.10,8.20,99.90,1045510,28,20036,-73
2022-09-28 19:40:45,17.83,13.05,8.20,99.90,1050098,28,20050,-75
2022-09-28 19:41:37,13.95,12.40,8.20,99.90,1048191,28,20103,-75
2022-09-28 19:42:08,8.18,5.90,8.20,99.90,1046175,28,20095,-75
2022-09-28 19:42:39,8.35,5.65,8.20,99.90,1048904,28,20020,-73
2022-09-28 19:43:09,12.32,10.50,8.20,99.90,1048569,28,20024,-74
2022-09-28 19:43:42,16.17,12.20,8.20,99.90,1048685,28,20017,-75
2022-09-28 19:44:20,12.95,10.15,8.20,99.90,1052665,28,20023,-74
2022-09-28 19:44:50,11.43,6.82,8.20,99.90,1049854,28,20025,-78
2022-09-28 19:45:22,7.35,4.97,8.20,99.90,1051624,28,20039,-74
2022-09-28 19:45:54,8.07,6.05,8.20,99.90,1047285,28,20478,-73
2022-09-28 19:46:25,7.25,6.18,8.20,99.90,1043665,28,20032,-74
2022-09-28 19:47:06,13.65,11.00,8.20,99.90,1048039,28,20075,-74
2022-09-28 19:47:36,8.20,8.20,8.20,99.90,1050764,28,20066,-75
2022-09-28 19:48:07,47.13,38.72,8.20,99.90,1048628,28,19991,-73
2022-09-28 19:48:40,76.20,63.67,8.20,99.90,1044428,28,20487,-75
2022-09-28 19:49:18,59.22,47.50,8.20,99.90,1043961,28,20020,-75
2022-09-28 19:49:49,27.38,24.27,8.20,99.90,1045281,28,20018,-74
2022-09-28 19:50:19,15.20,12.93,8.20,99.90,1052812,28,20411,-74
2022-09-28 19:50:58,14.98,11.30,8.20,99.90,1052648,28,20028,-75
2022-09-28 19:51:28,5.90,5.22,8.20,99.90,1052516,28,20016,-75
2022-09-28 19:51:59,7.28,6.32,8.20,99.90,1048565,28,20020,-73
2022-09-28 19:52:30,13.85,9.40,8.20,99.90,1048659,28,20023,-74
2022-09-28 19:53:00,8.90,7.20,8.20,99.90,1047530,28,20013,-74
2022-09-28 19:53:35,11.80,6.68,8.20,99.90,1048503,28,20020,-73
2022-09-28 19:54:07,6.20,4.10,8.20,99.90,1048445,28,20426,-75
2022-09-28 19:54:38,5.25,3.40,8.20,99.90,1050334,28,20025,-75
2022-09-28 19:55:09,7.75,5.88,8.20,99.90,1051746,28,20051,-74
2022-09-28 19:55:39,13.73,10.48,8.20,99.90,1048334,28,20031,-74
2022-09-28 19:56:11,9.63,6.63,8.20,99.90,1041154,28,20060,-75
2022-09-28 19:56:44,5.05,3.72,8.20,99.90,1048635,28,20052,-76
2022-09-28 19:57:14,4.15,2.97,8.20,99.90,1041979,28,20061,-75
2022-09-28 19:57:46,5.78,4.05,8.10,99.90,1037262,28,20026,-76
2022-09-28 19:58:17,4.43,3.17,8.20,99.90,1043755,28,20443,-75
2022-09-28 19:58:48,5.50,3.33,8.20,99.90,1040191,28,20500,-73
2022-09-28 19:59:20,6.07,3.78,8.20,99.90,1044565,28,20448,-76
2022-09-28 19:59:54,5.90,2.95,8.20,99.90,1054082,28,20090,-76
2022-09-28 20:00:24,5.00,3.10,8.20,99.90,1055026,28,20019,-75
2022-09-28 20:00:55,4.32,3.47,8.20,99.90,1048814,28,20024,-76
2022-09-28 20:01:27,11.27,3.35,8.20,99.90,1048741,28,20017,-75
2022-09-28 20:02:00,4.10,2.95,8.20,99.90,1044867,28,20116,-74
2022-09-28 20:02:32,6.95,3.25,8.20,99.90,1048040,28,20020,-75
2022-09-28 20:03:03,8.15,3.17,8.20,99.90,1048586,28,20439,-75
2022-09-28 20:03:34,6.40,3.05,8.20,99.90,1048600,28,20483,-74
2022-09-28 20:04:05,4.28,2.70,8.20,99.90,1047946,28,20391,-76
2022-09-28 20:04:35,5.82,2.65,8.20,99.90,1048660,28,20099,-76
2022-09-28 20:05:09,6.00,3.15,8.20,99.90,1048821,28,20024,-75
2022-09-28 20:05:41,4.07,2.90,8.20,99.90,1048513,28,20025,-75
2022-09-28 20:06:11,4.45,3.45,8.20,99.90,1048507,28,20502,-75
2022-09-28 20:06:42,5.72,3.47,8.20,99.90,1048459,28,20486,-75
2022-09-28 20:07:14,4.57,3.58,8.10,99.90,1044575,28,20021,-76
2022-09-28 20:07:45,5.72,3.60,8.10,99.90,1044359,28,20036,-75
2022-09-28 20:08:16,5.43,4.07,8.20,99.90,1044250,28,20560,-75
2022-09-28 20:08:46,6.30,3.60,8.20,99.90,1044609,28,20542,-75
2022-09-28 20:09:17,5.85,3.70,8.10,99.90,1048477,28,20526,-75
2022-09-28 20:09:47,6.28,3.78,8.10,99.90,1048733,28,20503,-76
2022-09-28 20:10:18,4.45,3.28,8.10,99.90,1048530,28,20024,-75
2022-09-28 20:10:51,8.88,3.92,8.20,99.90,1048679,28,20067,-75
2022-09-28 20:11:22,5.55,3.65,8.10,99.90,1048424,28,20020,-76
2022-09-28 20:11:53,4.90,3.10,8.20,99.90,1048466,28,20045,-76
2022-09-28 20:12:24,7.95,3.30,8.10,99.90,1044142,28,20043,-75
2022-09-28 20:12:54,4.63,3.40,8.20,99.90,1040652,28,20037,-74
2022-09-28 20:13:35,4.95,3.22,8.20,99.90,1044317,28,20372,-75
2022-09-28 20:14:07,4.07,3.55,8.20,99.90,1044517,28,20006,-76
2022-09-28 20:14:38,7.22,4.28,8.20,99.90,1048587,28,20023,-76
2022-09-28 20:15:09,6.55,3.70,8.10,99.90,1048313,28,20047,-75
2022-09-28 20:15:40,4.95,3.72,8.10,99.90,1048339,28,20012,-76
2022-09-28 20:16:13,5.30,3.63,8.10,99.90,1048425,28,20008,-75
2022-09-28 20:16:47,4.70,3.40,8.10,99.90,1048429,28,20008,-76
2022-09-28 20:17:20,5.53,3.50,8.10,99.90,1048646,28,20545,-75
2022-09-28 20:17:51,6.15,3.70,8.10,99.90,1048506,28,20009,-74
2022-09-28 20:18:21,6.72,4.38,8.10,99.90,1046874,28,20020,-75
2022-09-28 20:18:57,14.27,4.88,8.10,99.90,1048472,28,20464,-75
2022-09-28 20:19:27,7.18,4.80,8.10,99.90,1051077,28,20057,-76
2022-09-28 20:19:58,10.20,5.47,8.10,99.90,1047740,28,20013,-76
2022-09-28 20:20:29,10.23,5.70,8.10,99.90,1044471,28,20017,-76
2022-09-28 20:21:02,21.98,9.55,8.10,99.90,1045930,28,20048,-74
2022-09-28 20:21:32,23.02,11.73,8.10,99.90,1041060,28,20044,-75
2022-09-28 20:22:03,38.90,14.68,8.10,99.90,1044444,28,20065,-75
2022-09-28 20:22:34,33.83,14.55,8.10,99.90,1046968,28,20159,-75
2022-09-28 20:23:04,44.15,17.33,8.10,99.90,1045554,28,20052,-76
2022-09-28 20:23:35,45.90,17.30,8.10,99.90,1044100,28,20025,-74
2022-09-28 20:24:06,29.50,12.98,8.10,99.90,1043721,28,20112,-75
2022-09-28 20:24:37,24.17,11.73,8.10,99.90,1044235,28,20108,-75
2022-09-28 20:25:08,22.10,10.15,8.10,99.90,1044933,28,20492,-75
2022-09-28 20:25:39,28.52,10.93,8.10,99.90,1048704,28,20008,-74
2022-09-28 20:26:11,18.35,7.45,8.10,99.90,1051257,28,20012,-75
2022-09-28 20:26:43,17.30,6.13,8.10,99.90,1051818,28,20020,-75
2022-09-28 20:27:13,13.63,6.40,8.10,99.90,1050835,28,20012,-75
2022-09-28 20:27:44,10.23,3.95,8.10,99.90,1049922,28,20016,-75
2022-09-28 20:28:15,5.25,3.35,8.10,99.90,1050047,28,20020,-76
2022-09-28 20:28:46,9.25,4.63,8.10,99.90,1044845,28,20017,-75
2022-09-28 20:29:16,6.07,3.25,8.10,99.90,1048628,28,20536,-75
2022-09-28 20:29:47,4.97,2.70,8.10,99.90,1047502,28,20100,-75
2022-09-28 20:30:48,5.72,2.42,8.10,99.90,1056922,22,20049,-75
2022-09-28 20:31:21,3.40,2.05,8.00,99.90,1038254,28,20034,-76
2022-09-28 20:31:51,4.88,2.00,8.00,99.90,1032023,28,20018,-75
2022-09-28 20:32:22,2.92,2.10,8.00,99.90,1029053,28,20036,-76
2022-09-28 20:32:53,2.70,1.85,8.00,99.90,1024162,28,20390,-76
2022-09-28 20:33:24,3.53,1.90,8.00,99.90,1030272,28,20014,-74
2022-09-28 20:33:55,3.67,2.25,8.00,99.90,1030715,28,20015,-76
2022-09-28 20:34:26,3.30,1.60,8.00,99.90,1028359,28,20106,-75
2022-09-28 20:34:57,4.80,2.17,8.00,99.90,1029221,28,20025,-76
2022-09-28 20:35:27,3.17,1.98,8.00,99.90,1035345,28,20025,-76
2022-09-28 20:36:30,2.13,1.67,8.00,99.90,1036681,28,20014,-75
2022-09-28 20:37:01,5.45,1.65,7.90,99.90,1026600,28,20015,-76
2022-09-28 20:37:32,2.55,1.75,7.90,99.90,1032434,28,20096,-76
2022-09-28 20:38:07,3.40,1.65,8.00,99.90,1027936,28,20023,-74
2022-09-28 20:38:42,2.42,1.90,8.00,99.90,1032778,28,20535,-75
2022-09-28 20:39:13,2.95,1.85,8.00,99.90,1036895,28,20065,-74
2022-09-28 20:39:43,1.90,1.63,7.90,99.90,1029844,28,20015,-75
2022-09-28 20:40:15,2.40,1.77,7.90,99.90,1027775,28,20605,-74
2022-09-28 20:40:47,5.85,1.85,8.00,99.90,1023859,28,20474,-76
2022-09-28 20:41:19,2.65,1.70,8.00,99.90,1021755,29,20016,-75
2022-09-28 20:41:49,2.20,1.63,8.00,99.90,1027576,28,21270,-75
2022-09-28 20:42:20,1.90,1.60,8.00,99.90,1029255,28,20462,-74
2022-09-28 20:42:51,4.68,1.80,8.00,99.90,1030772,28,20010,-75
2022-09-28 20:43:21,3.78,2.08,8.00,99.90,1025262,28,20086,-76
2022-09-28 20:43:55,6.97,1.77,8.00,99.90,1020858,28,20027,-75
2022-09-28 20:44:26,4.35,1.80,8.00,99.90,1031234,28,21014,-76
2022-09-28 20:44:57,10.73,2.35,8.00,99.90,1027490,28,20010,-75
2022-09-28 20:45:27,2.90,1.75,8.00,99.90,1026769,28,20106,-76
2022-09-28 20:45:58,3.08,1.80,8.00,99.90,1031041,28,20057,-75
2022-09-28 20:46:29,3.38,1.88,8.00,99.90,1032738,28,20129,-76
2022-09-28 20:47:00,2.47,1.60,8.00,99.90,1034183,28,20022,-75
2022-09-28 20:47:30,2.85,1.60,8.00,99.90,1032940,28,20106,-76
2022-09-28 20:48:05,2.30,1.40,8.00,99.90,1027934,28,20058,-76
2022-09-28 20:48:36,1.65,1.48,8.00,99.90,1026679,28,20031,-76
2022-09-28 20:49:07,2.63,1.58,8.00,99.90,1033169,28,20018,-75
2022-09-28 20:49:37,2.58,1.50,8.00,99.90,1032524,28,20478,-75
2022-09-28 20:50:08,2.72,1.45,8.00,99.90,1033265,28,20109,-77
2022-09-28 20:50:40,2.72,1.40,8.00,99.90,1027984,28,20015,-76
2022-09-28 20:51:13,2.08,1.55,8.00,99.90,1024634,28,20475,-75
2022-09-28 20:51:44,2.17,1.63,8.00,99.90,1025007,28,20058,-77
2022-09-28 20:52:15,1.58,1.48,8.00,99.90,1024675,28,20019,-74
2022-09-28 20:52:46,2.72,1.92,8.00,99.90,1029104,28,20015,-77
2022-09-28 20:53:17,3.45,2.47,8.00,99.90,1029513,28,20121,-76
2022-09-28 20:53:52,3.33,2.25,8.00,99.90,1024876,28,20081,-74
2022-09-28 20:54:23,2.72,2.20,8.00,99.90,1028245,28,20033,-74
2022-09-28 20:54:54,4.75,2.15,8.00,99.90,1032556,28,20073,-76
2022-09-28 20:55:25,3.88,2.03,8.00,99.90,1032594,28,20054,-75
2022-09-28 20:56:02,3.60,1.80,8.00,99.90,1035708,28,20030,-74
2022-09-28 20:56:36,4.05,2.03,8.00,99.90,1038572,28,21597,-76
2022-09-28 20:57:16,2.05,1.83,8.00,99.90,1036952,28,20464,-75
2022-09-28 20:57:46,2.13,1.88,8.00,99.90,1036690,28,20478,-76
2022-09-28 20:58:17,2.95,2.05,8.00,99.90,1030086,28,20576,-75
2022-09-28 20:58:49,2.88,2.17,8.00,99.90,1028026,28,20098,-74
2022-09-28 20:59:23,3.38,1.92,8.00,99.90,1030881,28,20505,-76
2022-09-28 20:59:53,3.28,2.03,8.00,99.90,1029032,28,20650,-75
2022-09-28 21:00:24,2.55,1.85,8.00,99.90,1034684,28,20033,-76
2022-09-28 21:01:25,3.65,1.92,8.00,99.90,1027703,28,20150,-76
2022-09-28 21:01:55,8.00,8.00,8.00,99.90,1027589,28,20093,-74
2022-09-28 21:02:26,5.40,1.80,8.00,99.90,1024620,28,20001,-76
2022-09-28 21:02:57,3.70,2.17,8.00,99.90,1032836,28,20027,-76
2022-09-28 21:03:27,5.35,2.05,8.00,99.90,1027394,28,20023,-74
2022-09-28 21:04:00,5.20,1.67,7.90,99.90,1024121,28,20122,-76
2022-09-28 21:04:31,4.80,1.55,7.90,99.90,1023881,28,20384,-74
2022-09-28 21:05:02,1.98,1.60,7.90,99.90,1018698,29,20531,-75
2022-09-28 21:05:34,3.80,1.70,7.90,99.90,1022697,28,20023,-76
2022-09-28 21:06:06,2.20,1.90,8.00,99.90,1027472,28,20106,-76
2022-09-28 21:06:39,3.03,2.22,7.90,99.90,1028434,28,20027,-75
2022-09-28 21:07:10,4.25,2.35,7.90,99.90,1030500,28,20060,-76
2022-09-28 21:07:40,5.18,2.17,7.90,99.90,1027656,28,20037,-75
2022-09-28 21:08:11,3.25,1.92,7.90,99.90,1024755,29,20027,-76
2022-09-28 21:08:43,3.25,1.90,7.90,99.90,1019881,28,20027,-74
2022-09-28 21:09:14,2.45,1.92,7.90,99.90,1025262,28,20023,-74
2022-09-28 21:09:45,4.15,1.98,7.90,99.90,1027054,28,20033,-76
2022-09-28 21:10:15,4.55,2.10,7.90,99.90,1027087,28,20129,-76
2022-09-28 21:10:46,3.60,2.00,7.90,99.90,1031740,28,20409,-75
2022-09-28 21:11:19,4.50,2.30,7.90,99.90,1024584,28,20140,-76
2022-09-28 21:11:50,3.55,2.47,7.90,99.90,1032189,28,20060,-74
2022-09-28 21:12:20,4.55,2.25,7.90,99.90,1029488,28,20168,-76
2022-09-28 21:12:52,3.55,2.40,7.90,99.90,1031351,28,20385,-76
2022-09-28 21:13:24,4.75,2.67,7.90,99.90,1033546,28,20017,-75
2022-09-28 21:13:57,5.28,2.88,7.90,99.90,1029906,28,20019,-76
2022-09-28 21:14:28,4.13,2.75,7.90,99.90,1035207,28,20024,-76
2022-09-28 21:14:59,3.25,2.30,7.90,99.90,1035372,28,20017,-76
2022-09-28 21:15:29,4.53,3.00,7.90,99.90,1031921,28,20074,-76
2022-09-28 21:16:02,4.22,2.85,7.90,99.90,1033014,28,20366,-76
2022-09-28 21:16:34,11.95,3.42,7.90,99.90,1031213,28,20125,-74
2022-09-28 21:17:04,5.63,3.03,7.90,99.90,1028195,28,20018,-75
2022-09-28 21:17:35,6.32,4.20,7.90,99.90,1026066,28,20015,-76
2022-09-28 21:18:05,7.20,3.58,7.90,99.90,1027820,28,20029,-76
2022-09-28 21:18:39,6.60,3.17,7.90,99.90,1028150,28,20103,-76
2022-09-28 21:19:10,5.18,3.00,7.90,99.90,1028725,28,20023,-76
2022-09-28 21:19:41,6.80,3.28,7.90,99.90,1027944,28,20070,-76
2022-09-28 21:20:11,6.45,4.25,7.90,99.90,1028593,28,20920,-76
2022-09-28 21:20:46,8.75,5.05,7.90,99.90,1023560,28,20063,-76
2022-09-28 21:21:20,11.30,5.25,7.90,99.90,1019409,29,20100,-76
2022-09-28 21:21:50,10.25,4.90,7.90,99.90,1020918,29,20038,-76
2022-09-28 21:22:21,9.23,5.10,7.90,99.90,1020361,29,20020,-75
2022-09-28 21:22:51,8.95,4.70,7.90,99.90,1024417,28,20086,-76
2022-09-28 21:23:22,6.90,4.45,7.90,99.90,1023703,28,20718,-76
2022-09-28 21:23:55,7.50,4.05,7.90,99.90,1024554,28,20174,-75
2022-09-28 21:24:25,8.68,3.80,7.90,99.90,1023734,28,20047,-76
2022-09-28 21:24:56,6.30,4.20,7.90,99.90,1024086,28,20067,-76
2022-09-28 21:25:26,7.50,4.03,7.80,99.90,1028426,28,20014,-76
2022-09-28 21:26:04,6.43,4.00,7.80,99.90,1031769,28,20022,-76
2022-09-28 21:26:35,6.00,4.10,7.90,99.90,1031518,28,20135,-75
2022-09-28 21:27:06,5.82,3.47,7.90,99.90,1027100,28,20461,-76
2022-09-28 21:27:37,9.07,4.50,7.90,99.90,1023708,28,20118,-76
2022-09-28 21:28:07,6.45,4.20,7.90,99.90,1027257,28,20468,-77
2022-09-28 21:28:39,8.43,3.90,7.90,99.90,1024455,28,20026,-74
2022-09-28 21:29:13,6.90,3.92,7.90,99.90,1024429,28,20033,-74
2022-09-28 21:29:43,8.32,3.50,7.90,99.90,1027426,28,20019,-75
2022-09-28 21:30:18,4.47,3.28,7.90,99.90,1028656,28,20019,-76
2022-09-28 21:30:50,5.53,3.55,7.90,99.90,1024758,28,20024,-76
2022-09-28 21:31:24,6.57,3.92,7.90,99.90,1027673,28,20094,-77
2022-09-28 21:31:54,9.07,4.35,7.90,99.90,1028488,28,20019,-76
2022-09-28 21:32:26,8.75,4.38,7.80,99.90,1022283,28,20111,-76
2022-09-28 21:32:58,8.10,4.00,7.80,99.90,1026165,28,20026,-76
2022-09-28 21:33:29,6.55,3.55,7.80,99.90,1023603,29,20023,-76
2022-09-28 21:34:00,6.53,3.97,7.80,99.90,1024715,29,20015,-76
2022-09-28 21:34:31,6.30,3.45,7.80,99.90,1025236,28,20037,-76
2022-09-28 21:35:02,5.60,4.05,7.80,99.90,1027986,28,20501,-76
2022-09-28 21:35:38,7.13,3.97,7.80,99.90,1028765,28,20015,-76
2022-09-28 21:36:09,6.57,4.13,7.80,99.90,1028689,28,20490,-75
2022-09-28 21:36:42,11.30,4.40,7.80,99.90,1024599,28,20054,-76
2022-09-28 21:37:13,5.75,3.33,7.80,99.90,1021019,28,20016,-76
2022-09-28 21:37:44,5.20,3.30,7.80,99.90,1024976,28,20019,-76
2022-09-28 21:38:15,8.13,3.20,7.80,99.90,1028211,28,20046,-76
2022-09-28 21:38:46,7.85,3.60,7.80,99.90,1026553,28,20019,-74
2022-09-28 21:39:17,5.82,3.70,7.70,99.90,1034659,28,20014,-75
2022-09-28 21:39:47,5.57,3.70,7.80,99.90,1027863,28,20042,-75
2022-09-28 21:40:19,6.30,4.05,7.80,99.90,1023828,28,20019,-75
2022-09-28 21:40:54,6.60,4.07,7.80,99.90,1022765,29,20584,-74
2022-09-28 21:41:25,4.90,3.10,7.80,99.90,1018936,29,20122,-76
2022-09-28 21:41:56,4.53,3.00,7.80,99.90,1021517,29,20008,-74
2022-09-28 21:42:26,4.43,2.97,7.80,99.90,1021481,28,20110,-76
2022-09-28 21:42:57,6.15,3.10,7.80,99.90,1024249,28,20042,-76
2022-09-28 21:43:30,3.85,3.22,7.80,99.90,1032052,28,20054,-75
2022-09-28 21:44:01,3.53,2.65,7.80,99.90,1028336,28,20110,-76
2022-09-28 21:44:31,6.68,2.55,7.70,99.90,1024748,28,20019,-76
2022-09-28 21:45:03,3.28,2.28,7.80,99.90,1023628,29,20537,-75
2022-09-28 21:45:33,5.80,2.35,7.80,99.90,1022863,28,20091,-76
2022-09-28 21:46:04,2.55,2.08,7.80,99.90,1019663,28,20115,-75
2022-09-28 21:46:37,2.95,2.00,7.70,99.90,1019714,28,20051,-76
2022-09-28 21:47:08,5.47,2.03,7.80,99.90,1025610,28,20059,-76
2022-09-28 21:47:40,4.80,2.50,7.80,99.90,1031809,28,20019,-74
2022-09-28 21:48:10,4.18,1.95,7.70,99.90,1024830,28,20581,-76
2022-09-28 21:48:41,3.05,1.83,7.70,99.90,1031770,28,20109,-76
2022-09-28 21:49:13,4.28,2.42,7.70,99.90,1030147,28,20088,-76
2022-09-28 21:49:43,2.88,2.05,7.70,99.90,1032255,28,20018,-76
2022-09-28 21:50:14,2.72,1.95,7.70,99.90,1031766,28,20062,-76
2022-09-28 21:50:55,3.63,2.00,7.70,99.90,1027946,28,20113,-76
2022-09-28 21:51:27,2.53,1.80,7.70,99.90,1026961,28,20012,-75
2022-09-28 21:51:58,2.65,2.00,7.70,99.90,1034038,28,20382,-76
2022-09-28 21:52:28,2.38,1.65,7.70,99.90,1037285,28,20481,-74
2022-09-28 21:53:00,3.15,1.80,7.70,99.90,1031971,28,20015,-75
2022-09-28 21:53:36,2.55,2.00,7.70,99.90,1025270,28,20065,-75
2022-09-28 21:54:07,4.88,1.70,7.70,99.90,1019698,28,20020,-75
2022-09-28 21:54:39,4.07,1.50,7.70,99.90,1024829,28,20114,-76
2022-09-28 21:55:09,4.30,1.85,7.70,99.90,1029762,28,20532,-76
2022-09-28 21:55:40,4.72,1.83,7.70,99.90,1023612,28,20505,-76
2022-09-28 21:56:11,2.95,1.50,7.70,99.90,1020996,28,20011,-76
2022-09-28 21:56:42,7.03,1.98,7.70,99.90,1025620,28,20026,-75
2022-09-28 21:57:13,5.00,2.40,7.70,99.90,1029696,28,20015,-74
2022-09-28 21:57:47,10.52,2.13,7.70,99.90,1030822,28,20142,-76
2022-09-28 21:58:22,2.83,1.60,7.70,99.90,1029035,28,20589,-76
2022-09-28 21:58:52,2.80,1.85,7.70,99.90,1027737,28,20110,-76
2022-09-28 21:59:23,2.75,1.70,7.70,99.90,1024529,28,20018,-75
2022-09-28 21:59:54,3.58,1.98,7.70,99.90,1025138,28,20020,-76
2022-09-28 22:00:25,4.65,2.13,7.70,99.90,1026461,28,20007,-75
2022-09-28 22:01:03,4.22,1.60,7.80,99.90,1028244,28,20070,-76
2022-09-28 22:01:34,2.17,1.77,7.70,99.90,1031634,28,20022,-76
2022-09-28 22:02:05,4.70,2.10,7.70,99.90,1027801,28,20110,-76
2022-09-28 22:02:40,3.13,1.70,7.70,99.90,1027364,28,20022,-76
2022-09-28 22:03:10,1.95,1.55,7.70,99.90,1028346,28,20030,-76
2022-09-28 22:03:43,1.98,1.77,7.70,99.90,1024629,28,20034,-75
2022-09-28 22:04:14,4.32,1.70,7.70,99.90,1021086,29,20487,-76
2022-09-28 22:04:44,3.25,1.73,7.70,99.90,1023723,28,21900,-76
2022-09-28 22:05:16,2.65,1.55,7.70,99.90,1022785,28,20063,-75
2022-09-28 22:05:51,2.85,2.00,7.70,99.90,1023981,28,20027,-76
2022-09-28 22:06:26,2.70,1.70,7.80,99.90,1028303,28,20413,-74
2022-09-28 22:06:57,2.08,1.70,7.70,99.90,1028613,28,20051,-76
2022-09-28 22:07:28,3.20,2.28,7.70,99.90,1034079,28,20014,-75
2022-09-28 22:07:59,3.08,1.85,7.70,99.90,1028284,28,20027,-76
2022-09-28 22:08:30,2.35,1.80,7.70,99.90,1024740,28,20559,-76
2022-09-28 22:09:01,2.92,2.10,7.70,99.90,1023232,28,20749,-76
2022-09-28 22:09:32,2.58,1.52,7.70,99.90,1029739,28,20022,-76
2022-09-28 22:10:03,4.60,1.88,7.70,99.90,1030377,28,20050,-74
2022-09-28 22:10:34,3.97,1.85,7.70,99.90,1027479,28,20027,-75
2022-09-28 22:11:10,5.22,2.10,7.70,99.90,1024028,28,20028,-76
2022-09-28 22:11:41,5.85,1.98,7.70,99.90,1030569,28,20324,-76
2022-09-28 22:12:12,5.03,2.05,7.70,99.90,1032547,28,20021,-74
2022-09-28 22:12:43,3.53,1.80,7.70,99.90,1033061,28,20440,-76
2022-09-28 22:13:14,2.53,1.67,7.70,99.90,1030246,28,20489,-76
2022-09-28 22:14:12,3.67,1.92,7.70,99.90,1029522,28,20019,-76
2022-09-28 22:14:42,2.72,1.65,7.70,99.90,1030163,28,20122,-76
2022-09-28 22:15:13,4.65,1.70,7.70,99.90,1029653,28,20027,-76
2022-09-28 22:15:50,4.60,1.80,7.70,99.90,1031020,28,20019,-75
2022-09-28 22:16:24,5.28,1.55,7.70,99.90,1029019,28,20059,-76
2022-09-28 22:16:54,3.17,1.73,7.70,99.90,1028874,28,20414,-76
2022-09-28 22:17:25,2.20,1.70,7.70,99.90,1027604,28,20533,-75
2022-09-28 22:17:56,2.28,1.50,7.70,99.90,1023250,28,20027,-76
2022-09-28 22:18:28,3.60,1.60,7.70,99.90,1026775,28,20064,-75
2022-09-28 22:18:59,3.88,1.58,7.70,99.90,1032292,28,20030,-76
2022-09-28 22:19:30,3.10,1.70,7.70,99.90,1033258,28,20022,-75
2022-09-28 22:20:01,3.08,1.50,7.70,99.90,1031432,28,20026,-75
2022-09-28 22:20:31,1.75,1.30,7.70,99.90,1020815,28,20039,-75
2022-09-28 22:21:10,1.90,1.42,7.70,99.90,1022871,28,20023,-76
2022-09-28 22:21:40,5.40,1.77,7.70,99.90,1028590,28,20038,-75
2022-09-28 22:22:11,3.97,1.65,7.70,99.90,1032523,28,20047,-75
2022-09-28 22:22:47,4.88,1.55,7.70,99.90,1033041,28,20609,-75
2022-09-28 22:23:17,1.58,1.48,7.70,99.90,1028308,28,20026,-76
2022-09-28 22:23:48,3.00,1.30,7.70,99.90,1028467,28,20501,-75
2022-09-28 22:24:19,4.95,1.58,7.70,99.90,1032356,28,20428,-76
2022-09-28 22:24:50,2.70,1.40,7.70,99.90,1026055,28,20398,-76
2022-09-28 22:25:21,1.90,1.50,7.70,99.90,1022467,28,20051,-75
2022-09-28 22:26:00,3.58,1.02,7.70,99.90,1024645,28,20429,-76
2022-09-28 22:26:33,1.37,1.20,7.70,99.90,1019410,29,20060,-76
2022-09-28 22:27:04,1.92,1.40,7.70,99.90,1019441,29,20252,-76
2022-09-28 22:27:35,1.75,1.50,7.70,99.90,1024859,28,20031,-75
2022-09-28 22:28:05,1.75,1.30,7.70,99.90,1026116,28,20030,-76
2022-09-28 22:28:37,3.10,1.48,7.70,99.90,1027081,28,20035,-76
2022-09-28 22:29:08,1.70,1.25,7.70,99.90,1031863,28,20034,-76
2022-09-28 22:29:39,2.17,1.58,7.70,99.90,1027803,28,20065,-76
2022-09-28 22:30:11,1.23,1.08,7.70,99.90,1031092,28,20026,-76
2022-09-28 22:30:43,1.52,1.40,7.80,99.90,1024539,28,20553,-76
2022-09-28 22:31:15,2.47,1.50,7.80,99.90,1024727,28,20070,-75
2022-09-28 22:31:46,4.53,1.40,7.80,99.90,1027965,28,20023,-75
2022-09-28 22:32:16,1.77,1.40,7.80,99.90,1024197,28,20011,-75
2022-09-28 22:32:47,2.78,1.75,7.80,99.90,1032261,28,20564,-76
2022-09-28 22:33:18,2.78,1.50,7.80,99.90,1033521,28,20093,-76
2022-09-28 22:33:48,2.20,1.55,7.70,99.90,1028404,28,20494,-75
2022-09-28 22:34:19,1.60,1.13,7.70,99.90,1027434,28,20016,-74
2022-09-28 22:34:49,1.60,1.27,7.80,99.90,1020486,29,20023,-75
2022-09-28 22:35:20,1.88,1.20,7.70,99.90,1026680,28,20022,-75
2022-09-28 22:35:51,4.93,1.20,7.70,99.90,1024371,28,20023,-75
2022-09-28 22:36:22,2.08,1.38,7.80,99.90,1024396,28,20063,-75
2022-09-28 22:36:52,3.28,1.40,7.70,99.90,1024880,28,20027,-75
2022-09-28 22:37:26,2.75,1.52,7.80,99.90,1025392,28,20022,-75
2022-09-28 22:37:58,2.55,1.42,7.70,99.90,1030920,28,20030,-75
2022-09-28 22:38:30,5.72,1.60,7.80,99.90,1026561,28,20497,-75
2022-09-28 22:39:01,3.58,1.33,7.70,99.90,1029057,28,20015,-75
2022-09-28 22:39:32,5.00,1.67,7.70,99.90,1025118,28,20008,-75
2022-09-28 22:40:03,1.85,1.10,7.80,99.90,1028979,28,20015,-75
2022-09-28 22:40:34,1.48,1.27,7.80,99.90,1032277,28,20018,-76
2022-09-28 22:41:05,1.77,1.40,7.70,99.90,1028964,28,20018,-75
2022-09-28 22:41:36,1.65,1.30,7.80,99.90,1028330,28,20405,-75
2022-09-28 22:42:07,2.30,1.30,7.80,99.90,1028543,28,20121,-75
2022-09-28 22:42:38,2.13,1.60,7.80,99.90,1024290,29,20015,-74
2022-09-28 22:43:08,3.90,1.58,7.80,99.90,1024577,28,20106,-75
2022-09-28 22:43:39,2.13,1.50,7.70,99.90,1023899,28,20079,-75
2022-09-28 22:44:10,3.15,1.40,7.70,99.90,1024721,28,20510,-75
2022-09-28 22:44:40,2.40,1.50,7.70,99.90,1024557,28,20023,-75
2022-09-28 22:45:11,3.92,1.67,7.70,99.90,1024232,29,20023,-75
2022-09-28 22:45:42,1.70,1.50,7.70,99.90,1020682,28,20063,-74
2022-09-28 22:46:15,3.90,1.50,7.70,99.90,1021838,28,20076,-76
2022-09-28 22:46:46,2.65,1.60,7.80,99.90,1022061,28,20093,-74
2022-09-28 22:47:16,4.72,1.45,7.70,99.90,1026426,28,20023,-75
2022-09-28 22:47:47,2.80,1.70,7.80,99.90,1028885,28,20505,-76
2022-09-28 22:48:18,2.70,1.77,7.80,99.90,1029731,28,20092,-76
2022-09-28 22:48:51,1.90,1.70,7.70,99.90,1031954,28,20031,-75
2022-09-28 22:49:23,1.73,1.55,7.70,99.90,1030293,28,20014,-75
2022-09-28 22:49:53,3.75,1.67,7.70,99.90,1030914,28,20022,-76
2022-09-28 22:50:24,3.42,1.52,7.70,99.90,1032127,28,20015,-75
2022-09-28 22:50:55,5.40,1.80,7.70,99.90,1032464,28,20018,-75
2022-09-28 22:51:27,2.55,1.58,7.80,99.90,1033282,28,20020,-76
2022-09-28 22:51:58,2.10,1.60,7.80,99.90,1032535,28,20019,-75
2022-09-28 22:52:28,2.38,1.77,7.70,99.90,1024657,28,20031,-75
2022-09-28 22:53:00,2.08,1.63,7.70,99.90,1024534,28,20371,-76
2022-09-28 22:53:32,1.83,1.60,7.80,99.90,1028738,28,20010,-75
2022-09-28 22:54:03,4.20,2.10,7.70,99.90,1030671,28,20034,-76
2022-09-28 22:54:34,2.55,1.98,7.70,99.90,1029542,28,20118,-75
2022-09-28 22:55:08,2.85,2.08,7.70,99.90,1028465,28,20548,-75
2022-09-28 22:55:40,4.43,1.80,7.70,99.90,1020938,29,20480,-74
2022-09-28 22:56:11,2.92,1.90,7.70,99.90,1025299,28,20023,-74
2022-09-28 22:56:43,2.75,2.00,7.70,99.90,1026023,28,20024,-75
2022-09-28 22:57:13,2.03,1.83,7.70,99.90,1026346,28,20027,-74
2022-09-28 22:57:44,7.78,1.80,7.70,99.90,1030860,28,20102,-73
2022-09-28 22:58:15,2.72,1.85,7.70,99.90,1032161,28,20022,-75
2022-09-28 22:58:46,2.70,1.77,7.70,99.90,1028767,28,20030,-74
2022-09-28 22:59:16,1.85,1.75,7.70,99.90,1026600,28,20054,-74
2022-09-28 22:59:47,3.95,2.22,7.70,99.90,1023380,28,20126,-74
2022-09-28 23:00:18,5.30,1.95,7.70,99.90,1025942,28,20020,-76
2022-09-28 23:00:49,3.05,1.85,7.70,99.90,1028403,28,20525,-75
2022-09-28 23:01:25,5.03,2.10,7.70,99.90,1028127,28,20022,-75
2022-09-28 23:01:55,3.08,1.77,7.70,99.90,1034156,28,20026,-75
2022-09-28 23:02:26,3.67,2.13,7.70,99.90,1036003,28,20021,-76
2022-09-28 23:02:57,5.05,2.03,7.60,99.90,1032395,28,20030,-75
2022-09-28 23:03:27,3.42,2.38,7.70,99.90,1033640,28,20061,-75
2022-09-28 23:03:58,3.95,2.08,7.60,99.90,1035944,28,20029,-75
2022-09-28 23:04:30,4.45,2.03,7.60,99.90,1025661,28,20023,-76
2022-09-28 23:05:01,2.78,2.00,7.60,99.90,1028387,28,20446,-75
2022-09-28 23:05:32,4.28,2.25,7.60,99.90,1024419,28,20542,-76
2022-09-28 23:06:03,3.70,2.20,7.60,99.90,1027264,28,20066,-72
2022-09-28 23:06:34,3.05,2.20,7.60,99.90,1024391,28,20019,-74
2022-09-28 23:07:04,2.72,2.10,7.60,99.90,1024109,28,20078,-76
2022-09-28 23:07:35,4.00,2.45,7.60,99.90,1024550,28,20458,-75
2022-09-28 23:08:05,3.53,2.22,7.60,99.90,1027928,28,20161,-75
2022-09-28 23:08:37,3.35,2.28,7.60,99.90,1031919,28,20056,-75
2022-09-28 23:09:07,3.17,1.90,7.50,99.90,1027887,28,20037,-75
2022-09-28 23:09:38,2.75,2.17,7.50,99.90,1025875,28,20123,-75
2022-09-28 23:10:09,3.70,2.40,7.50,99.90,1024551,28,20024,-74
2022-09-28 23:10:40,4.50,2.00,7.50,99.90,1019642,29,20028,-76
2022-09-28 23:11:11,3.35,2.20,7.50,99.90,1020900,28,20086,-74
2022-09-28 23:11:42,2.83,2.10,7.50,99.90,1024280,28,20062,-75
2022-09-28 23:12:12,5.30,2.40,7.40,99.90,1033517,28,20005,-75
2022-09-28 23:12:43,3.28,2.33,7.40,99.90,1028369,28,20117,-74
2022-09-28 23:13:14,4.22,2.47,7.40,99.90,1027857,28,20201,-75
2022-09-28 23:13:49,7.50,2.90,7.40,99.90,1023502,29,20015,-76
2022-09-28 23:14:21,3.80,2.67,7.40,99.90,1021129,29,20016,-74
2022-09-28 23:14:52,4.28,2.40,7.40,99.90,1025731,28,20050,-76
2022-09-28 23:15:24,5.82,2.40,7.40,99.90,1024203,29,20019,-75
2022-09-28 23:16:02,3.45,2.50,7.40,99.90,1020592,29,20023,-76
2022-09-28 23:16:33,4.72,2.25,7.40,99.90,1025756,28,20051,-76
2022-09-28 23:17:03,2.92,2.25,7.40,99.90,1031822,28,20019,-74
2022-09-28 23:17:34,2.45,2.00,7.40,99.90,1029078,28,20015,-75
2022-09-28 23:18:07,7.45,2.28,7.50,99.90,1028341,28,20486,-76
2022-09-28 23:18:41,3.22,2.25,7.50,99.90,1031285,28,20011,-74
2022-09-28 23:19:12,3.67,2.20,7.50,99.90,1030910,28,20041,-76
2022-09-28 23:19:42,3.33,2.25,7.50,99.90,1026087,28,20402,-75
2022-09-28 23:20:13,3.58,2.35,7.50,99.90,1029224,28,20082,-73
2022-09-28 23:20:51,4.32,2.90,7.50,99.90,1025017,28,20020,-74
2022-09-28 23:21:24,3.90,2.55,7.50,99.90,1028103,28,20098,-76
2022-09-28 23:21:57,3.35,2.80,7.50,99.90,1029650,28,20113,-75
2022-09-28 23:22:28,3.20,2.60,7.50,99.90,1029415,28,20305,-75
2022-09-28 23:22:58,3.55,2.45,7.50,99.90,1028319,28,20453,-75
2022-09-28 23:23:29,2.85,2.40,7.50,99.90,1029380,28,20106,-75
2022-09-28 23:24:00,3.40,2.60,7.50,99.90,1029937,28,20058,-75
2022-09-28 23:24:31,2.97,2.40,7.50,99.90,1040166,28,20010,-76
2022-09-28 23:25:02,5.57,3.05,7.50,99.90,1037459,28,20048,-76
2022-09-28 23:25:32,3.85,2.55,7.50,99.90,1031899,28,20354,-75
2022-09-28 23:26:14,4.75,2.45,7.40,99.90,1023954,28,20474,-76
2022-09-28 23:26:45,5.22,2.88,7.50,99.90,1022116,29,20058,-75
2022-09-28 23:27:15,4.45,2.65,7.50,99.90,1022238,28,20024,-75
2022-09-28 23:27:47,4.50,2.58,7.50,99.90,1027815,28,20019,-74
2022-09-28 23:28:20,4.53,2.50,7.50,99.90,1024669,28,20012,-74
2022-09-28 23:28:52,5.35,2.80,7.50,99.90,1024060,28,20359,-76
2022-09-28 23:29:22,3.05,2.35,7.40,99.90,1024164,28,21280,-74
2022-09-28 23:29:53,6.40,2.45,7.40,99.90,1025063,28,20019,-74
2022-09-28 23:30:24,4.55,2.60,7.40,99.90,1029594,28,20014,-76
2022-09-28 23:30:54,3.05,2.67,7.40,99.90,1033178,28,20026,-74
2022-09-28 23:31:30,4.75,2.65,7.40,99.90,1026662,28,20042,-76
2022-09-28 23:32:01,5.25,2.72,7.40,99.90,1028544,28,20051,-75
2022-09-28 23:32:32,4.32,2.38,7.40,99.90,1032474,28,20015,-75
2022-09-28 23:33:03,3.63,2.70,7.40,99.90,1029164,28,20140,-74
2022-09-28 23:33:33,5.03,2.95,7.40,99.90,1032295,28,20054,-75
2022-09-28 23:34:05,4.90,2.90,7.40,99.90,1031793,28,20018,-75
2022-09-28 23:34:36,4.28,2.60,7.40,99.90,1026387,28,20019,-76
2022-09-28 23:35:07,4.95,2.95,7.40,99.90,1028894,28,20053,-75
2022-09-28 23:35:38,7.93,3.45,7.40,99.90,1029522,28,20489,-76
2022-09-28 23:36:09,3.38,2.88,7.30,99.90,1020437,28,20016,-76
2022-09-28 23:36:39,5.88,2.78,7.30,99.90,1026380,28,20026,-75
2022-09-28 23:37:10,4.28,3.28,7.30,99.90,1023181,28,20026,-74
2022-09-28 23:37:41,4.60,2.90,7.30,99.90,1028690,28,20085,-74
2022-09-28 23:38:13,5.35,3.30,7.30,99.90,1035975,28,20090,-75
2022-09-28 23:38:44,6.50,2.78,7.30,99.90,1035270,28,20065,-75
2022-09-28 23:39:15,4.18,3.17,7.30,99.90,1027933,28,21071,-75
2022-09-28 23:39:45,5.00,3.05,7.30,99.90,1027645,28,20032,-76
2022-09-28 23:40:16,5.25,3.10,7.30,99.90,1029067,28,20078,-75
2022-09-28 23:40:47,4.95,3.03,7.30,99.90,1032226,28,20410,-75
2022-09-28 23:41:18,5.90,3.22,7.30,99.90,1035935,28,20112,-72
2022-09-28 23:41:49,6.35,3.35,7.30,99.90,1036311,28,20021,-76
2022-09-28 23:42:19,4.32,3.30,7.30,99.90,1032544,28,20015,-75
2022-09-28 23:42:53,3.40,3.10,7.20,99.90,1029130,28,20019,-75
2022-09-28 23:43:24,4.20,2.95,7.20,99.90,1026899,28,20120,-74
2022-09-28 23:43:54,3.72,2.63,7.20,99.90,1028080,28,20015,-76
2022-09-28 23:44:30,4.63,3.05,7.20,99.90,1031734,28,20058,-75
2022-09-28 23:45:00,4.60,3.55,7.20,99.90,1028219,28,20019,-76
2022-09-28 23:45:31,4.18,3.30,7.30,99.90,1026899,28,20072,-75
2022-09-28 23:46:03,4.88,3.50,7.30,99.90,1028599,28,20023,-76
2022-09-28 23:46:34,4.93,3.45,7.30,99.90,1031583,28,20018,-75
2022-09-28 23:47:04,3.83,3.35,7.30,99.90,1026832,28,20015,-76
2022-09-28 23:47:36,5.38,3.35,7.30,99.90,1032200,28,20117,-76
2022-09-28 23:48:07,4.00,2.97,7.30,99.90,1029094,28,20109,-75
2022-09-28 23:48:37,8.88,3.47,7.30,99.90,1020356,28,20066,-74
2022-09-28 23:49:08,3.78,3.20,7.30,99.90,1019175,29,20020,-76
2022-09-28 23:49:39,4.63,3.63,7.40,99.90,1024273,28,20079,-76
2022-09-28 23:50:09,3.58,3.25,7.40,99.90,1028463,28,20479,-74
2022-09-28 23:50:42,4.93,3.70,7.40,99.90,1033011,28,20040,-76
2022-09-28 23:51:12,4.07,3.40,7.40,99.90,1032678,28,20153,-76
2022-09-28 23:51:43,5.78,3.83,7.40,99.90,1036667,28,20026,-76
2022-09-28 23:52:14,5.80,3.85,7.40,99.90,1039861,28,20021,-76
2022-09-28 23:52:47,5.03,3.50,7.40,99.90,1035905,28,20518,-76
2022-09-28 23:53:17,4.63,3.95,7.40,99.90,1032966,28,20027,-76
2022-09-28 23:53:48,4.03,3.47,7.40,99.90,1024246,29,20475,-75
2022-09-28 23:54:18,5.65,3.72,7.40,99.90,1024803,28,20106,-76
2022-09-28 23:54:49,5.25,4.10,7.40,99.90,1028331,28,20054,-76
2022-09-28 23:55:20,4.80,4.00,7.40,99.90,1028170,28,20509,-75
2022-09-28 23:55:50,4.63,3.60,7.40,99.90,1033058,28,20146,-75
2022-09-28 23:56:21,4.30,3.85,7.40,99.90,1028128,28,20023,-75
2022-09-28 23:56:52,6.28,4.28,7.40,99.90,1026829,28,20023,-75
2022-09-28 23:57:22,7.20,4.38,7.40,99.90,1024103,28,20112,-75
2022-09-28 23:57:54,5.80,4.50,7.40,99.90,1030591,28,20057,-76
2022-09-28 23:58:25,4.78,4.22,7.40,99.90,1029571,28,20027,-75
2022-09-28 23:58:56,6.72,4.43,7.40,99.90,1028239,28,20054,-75
2022-09-28 23:59:27,5.78,4.47,7.40,99.90,1024317,28,20016,-75
2022-09-28 23:59:57,5.65,4.75,7.40,99.90,1024120,28,20020,-76