2022-09-28 00:04:26,8.50,8.50,8.50,99.90,982590,30,19948,-89
2022-09-28 00:05:13,8.50,8.50,8.50,99.90,987812,30,19929,-89
2022-09-28 00:07:05,8.50,8.50,8.50,99.90,976188,30,19922,-88
2022-09-28 00:08:38,8.50,8.50,8.50,99.90,980713,29,19911,-89
2022-09-28 00:09:54,8.50,8.50,8.50,99.90,976836,30,20387,-90
2022-09-28 00:10:48,8.50,8.50,8.50,99.90,981976,30,19918,-89
2022-09-28 00:12:36,8.60,8.60,8.60,99.90,1000103,29,19914,-89
2022-09-28 00:13:39,8.60,8.60,8.60,99.90,1016993,29,20001,-89
2022-09-28 00:14:24,8.60,8.60,8.60,99.90,1013750,29,20009,-90
2022-09-28 00:15:04,8.60,8.60,8.60,99.90,1020468,29,19911,-89
2022-09-28 00:17:50,8.60,8.60,8.60,99.90,1021547,29,20105,-91
2022-09-28 00:20:34,8.70,8.70,8.70,99.90,1022151,29,20063,-90
2022-09-28 00:22:46,8.70,8.70,8.70,99.90,1018020,29,20377,-90
2022-09-28 00:24:13,8.70,8.70,8.70,99.90,1020803,28,19966,-90
2022-09-28 00:27:42,8.70,8.70,8.70,99.90,1015086,29,19922,-91
2022-09-28 00:30:03,8.70,8.70,8.70,99.90,1019746,29,19910,-90
2022-09-28 00:36:09,8.80,8.80,8.80,99.90,1000591,29,19920,-90
2022-09-28 00:40:59,8.80,8.80,8.80,99.90,977167,30,19925,-91
2022-09-28 00:42:12,8.80,8.80,8.80,99.90,980115,30,19914,-90
2022-09-28 00:43:01,8.80,8.80,8.80,99.90,978586,30,19926,-88
2022-09-28 00:43:40,8.80,8.80,8.80,99.90,984238,30,19910,-89
2022-09-28 00:44:28,8.80,8.80,8.80,99.90,982361,30,19997,-90
2022-09-28 00:46:18,8.80,8.80,8.80,99.90,978171,30,20390,-90
2022-09-28 00:47:17,8.80,8.80,8.80,99.90,974736,30,20359,-89
2022-09-28 00:49:13,8.80,8.80,8.80,99.90,981004,29,19971,-88
2022-09-28 00:49:46,8.80,8.80,8.80,99.90,993136,29,19921,-89
2022-09-28 00:50:32,8.80,8.80,8.80,99.90,1000336,29,19917,-88
2022-09-28 00:51:32,8.80,8.80,8.80,99.90,1016784,29,19918,-88
2022-09-28 00:52:54,8.80,8.80,8.80,99.90,1032499,28,19916,-89
2022-09-28 00:54:48,8.90,8.90,8.90,99.90,1026430,28,19913,-89
2022-09-28 00:59:07,8.90,8.90,8.90,99.90,1017126,29,19948,-88
2022-09-28 01:01:24,8.80,8.80,8.80,99.90,996695,29,19917,-88
2022-09-28 01:02:32,8.90,8.90,8.90,99.90,997705,29,20375,-89
2022-09-28 01:03:26,8.90,8.90,8.90,99.90,996121,29,19913,-89
2022-09-28 01:04:21,8.90,8.90,8.90,99.90,1006223,29,20543,-89
2022-09-28 01:05:02,8.90,8.90,8.90,99.90,1015162,29,20350,-88
2022-09-28 01:07:01,8.90,8.90,8.90,99.90,995217,29,20413,-89
2022-09-28 01:07:33,8.90,8.90,8.90,99.90,1011376,29,19918,-89
2022-09-28 01:08:07,8.90,8.90,8.90,99.90,1012381,29,20026,-89
2022-09-28 01:08:44,8.90,8.90,8.90,99.90,1012316,29,20149,-88
2022-09-28 01:10:14,8.90,8.90,8.90,99.90,997261,29,20470,-89
2022-09-28 01:10:54,8.90,8.90,8.90,99.90,994415,29,20013,-89
2022-09-28 01:13:56,8.90,8.90,8.90,99.90,991867,29,20467,-88
2022-09-28 01:14:30,8.90,8.90,8.90,99.90,1001104,29,19940,-88
2022-09-28 01:15:39,8.90,8.90,8.90,99.90,1002674,29,20495,-90
2022-09-28 01:16:22,8.90,8.90,8.90,99.90,1008598,29,20051,-88
2022-09-28 01:17:48,8.90,8.90,8.90,99.90,1009531,29,19908,-89
2022-09-28 01:18:52,8.90,8.90,8.90,99.90,1001772,29,20769,-88
2022-09-28 01:23:48,8.90,8.90,8.90,99.90,994784,29,19920,-90
2022-09-28 01:24:36,8.90,8.90,8.90,99.90,993362,29,19917,-90
2022-09-28 01:25:10,9.00,9.00,9.00,99.90,993424,29,20057,-88
2022-09-28 01:26:43,8.90,8.90,8.90,99.90,990697,29,19921,-88
2022-09-28 01:28:00,8.90,8.90,8.90,99.90,985710,29,19918,-90
2022-09-28 01:34:32,8.90,8.90,8.90,99.90,970911,30,19930,-91
2022-09-28 01:35:34,8.90,8.90,8.90,99.90,975059,30,19921,-91
2022-09-28 01:36:37,8.90,8.90,8.90,99.90,983050,30,20314,-90
2022-09-28 01:40:56,8.90,8.90,8.90,99.90,975266,30,19929,-89
2022-09-28 01:42:24,8.90,8.90,8.90,99.90,975259,30,19915,-91
2022-09-28 01:43:47,8.90,8.90,8.90,99.90,979481,30,20365,-89
2022-09-28 01:45:40,8.80,8.80,8.80,99.90,994280,29,19913,-90
2022-09-28 01:46:56,8.80,8.80,8.80,99.90,1008633,29,19926,-90
2022-09-28 01:48:07,8.80,8.80,8.80,99.90,1005361,29,20130,-88
2022-09-28 01:48:58,8.90,8.90,8.90,99.90,1003768,29,19920,-89
2022-09-28 01:50:47,8.90,8.90,8.90,99.90,999206,29,20639,-90
2022-09-28 01:54:36,8.80,8.80,8.80,99.90,1023433,28,20302,-89
2022-09-28 02:00:31,8.70,8.70,8.70,99.90,1009053,29,19927,-88
2022-09-28 02:04:39,8.70,8.70,8.70,99.90,1018382,29,20228,-89
2022-09-28 02:10:08,8.60,8.60,8.60,99.90,1023755,29,19986,-90
2022-09-28 02:11:14,8.60,8.60,8.60,99.90,1020257,29,20522,-89
2022-09-28 02:15:08,8.60,8.60,8.60,99.90,1007736,29,19949,-90
2022-09-28 02:17:25,8.50,8.50,8.50,99.90,1000243,29,19923,-88
2022-09-28 02:18:47,8.50,8.50,8.50,99.90,987727,29,20358,-90
2022-09-28 02:21:02,8.50,8.50,8.50,99.90,986122,30,20737,-88
2022-09-28 02:21:45,8.50,8.50,8.50,99.90,1003723,29,19943,-89
2022-09-28 02:22:45,8.50,8.50,8.50,99.90,1014833,29,19903,-89
2022-09-28 02:23:22,8.50,8.50,8.50,99.90,1007160,29,19909,-88
2022-09-28 02:24:10,8.50,8.50,8.50,99.90,1009970,29,19907,-88
2022-09-28 02:24:58,8.50,8.50,8.50,99.90,1014145,29,20341,-89
2022-09-28 02:25:56,8.50,8.50,8.50,99.90,1023239,28,19918,-89
2022-09-28 02:27:00,8.50,8.50,8.50,99.90,1022400,28,19970,-89
2022-09-28 02:27:54,8.50,8.50,8.50,99.90,1014584,29,19919,-88
2022-09-28 02:28:51,8.50,8.50,8.50,99.90,1010605,29,19914,-89
2022-09-28 02:29:52,8.50,8.50,8.50,99.90,1013214,29,20017,-88
2022-09-28 02:30:48,8.50,8.50,8.50,99.90,1005147,29,19994,-89
2022-09-28 02:32:24,8.50,8.50,8.50,99.90,1005927,29,19951,-90
2022-09-28 02:33:23,8.50,8.50,8.50,99.90,1005326,29,19924,-90
2022-09-28 02:34:39,8.50,8.50,8.50,99.90,1006800,29,19908,-90
2022-09-28 02:35:42,8.50,8.50,8.50,99.90,1005865,29,20007,-89
2022-09-28 02:36:18,8.50,8.50,8.50,99.90,1003201,29,20003,-90
2022-09-28 02:37:06,8.50,8.50,8.50,99.90,1003923,29,19976,-88
2022-09-28 02:38:20,8.50,8.50,8.50,99.90,1012360,29,19933,-89
2022-09-28 02:39:21,8.40,8.40,8.40,99.90,1008756,29,19971,-88
2022-09-28 02:39:55,8.50,8.50,8.50,99.90,1012670,29,19923,-90
2022-09-28 02:42:07,8.40,8.40,8.40,99.90,1001357,29,19935,-89
2022-09-28 02:43:12,8.40,8.40,8.40,99.90,999106,29,20072,-89
2022-09-28 02:43:44,8.40,8.40,8.40,99.90,1006935,29,20023,-88
2022-09-28 02:45:50,8.40,8.40,8.40,99.90,1001574,29,19916,-89
2022-09-28 02:46:40,8.40,8.40,8.40,99.90,1014445,29,19918,-89
2022-09-28 02:47:45,8.40,8.40,8.40,99.90,1012054,29,19995,-88
2022-09-28 02:48:15,8.40,8.40,8.40,99.90,1014469,29,19918,-88
2022-09-28 02:49:09,8.40,8.40,8.40,99.90,1012779,29,20622,-88
2022-09-28 02:50:02,8.40,8.40,8.40,99.90,1014738,29,19915,-88
2022-09-28 02:51:00,8.50,8.50,8.50,99.90,1018247,29,19915,-87
2022-09-28 02:52:05,8.50,8.50,8.50,99.90,1012194,29,19967,-87
2022-09-28 02:53:41,8.40,8.40,8.40,99.90,1020848,29,19918,-88
2022-09-28 02:54:29,8.40,8.40,8.40,99.90,1028683,28,19910,-89
2022-09-28 02:55:35,8.40,8.40,8.40,99.90,1031078,28,19930,-88
2022-09-28 02:56:12,8.40,8.40,8.40,99.90,1022975,28,19919,-88
2022-09-28 02:57:06,8.40,8.40,8.40,99.90,1032587,28,19909,-88
2022-09-28 02:58:06,8.40,8.40,8.40,99.90,1034950,28,19909,-88
2022-09-28 02:59:37,8.40,8.40,8.40,99.90,1018498,29,19907,-88
2022-09-28 03:00:13,8.40,8.40,8.40,99.90,1033516,28,19938,-88
2022-09-28 03:00:52,8.40,8.40,8.40,99.90,1034895,28,20340,-89
2022-09-28 03:01:41,8.40,8.40,8.40,99.90,1034553,28,19906,-88
2022-09-28 03:02:41,8.50,8.50,8.50,99.90,1033573,28,19914,-89
2022-09-28 03:03:23,8.50,8.50,8.50,99.90,1030712,28,19910,-89
2022-09-28 03:04:06,8.60,8.60,8.60,99.90,1028321,28,19902,-89
2022-09-28 03:06:12,8.60,8.60,8.60,99.90,1029620,28,20004,-88
2022-09-28 03:07:06,8.70,8.70,8.70,99.90,1012592,29,19997,-87
2022-09-28 03:08:17,8.70,8.70,8.70,99.90,1020462,28,20486,-88
2022-09-28 03:09:09,8.70,8.70,8.70,99.90,1008812,29,19933,-90
2022-09-28 03:10:38,8.70,8.70,8.70,99.90,1019666,28,19978,-89
2022-09-28 03:11:32,8.70,8.70,8.70,99.90,1026064,28,19906,-90
2022-09-28 03:14:47,8.70,8.70,8.70,99.90,1030245,28,19916,-90
2022-09-28 03:15:55,8.70,8.70,8.70,99.90,1025727,28,19914,-90
2022-09-28 03:16:45,8.80,8.80,8.80,99.90,1024989,28,19917,-88
2022-09-28 03:18:24,8.80,8.80,8.80,99.90,1019562,28,20438,-90
2022-09-28 03:21:09,8.90,8.90,8.90,99.90,1020497,29,19906,-87
2022-09-28 03:21:49,9.00,9.00,9.00,99.90,1020610,29,20725,-88
2022-09-28 03:22:19,9.00,9.00,9.00,99.90,1028270,28,19907,-89
2022-09-28 03:23:32,9.00,9.00,9.00,99.90,1026347,28,19961,-88
2022-09-28 03:24:58,9.00,9.00,9.00,99.90,1025915,28,19937,-89
2022-09-28 03:26:49,9.10,9.10,9.10,99.90,1021781,28,19920,-88
2022-09-28 03:27:58,9.10,9.10,9.10,99.90,1030511,28,19906,-88
2022-09-28 03:28:40,9.10,9.10,9.10,99.90,1010949,29,19963,-88
2022-09-28 03:29:30,9.10,9.10,9.10,99.90,1013003,29,19967,-88
2022-09-28 03:30:16,9.10,9.10,9.10,99.90,1010839,29,19910,-89
2022-09-28 03:30:47,9.10,9.10,9.10,99.90,1012729,29,20338,-88
2022-09-28 03:31:46,9.10,9.10,9.10,99.90,1013314,29,19907,-89
2022-09-28 03:32:35,9.10,9.10,9.10,99.90,1012554,29,19918,-90
2022-09-28 03:34:05,9.10,9.10,9.10,99.90,1004640,29,20364,-89
2022-09-28 03:34:34,9.10,9.10,9.10,99.90,1023666,28,19914,-89
2022-09-28 03:36:24,9.00,9.00,9.00,99.90,1018370,29,20345,-89
2022-09-28 03:37:06,9.10,9.10,9.10,99.90,1014632,29,19922,-89
2022-09-28 03:37:59,9.00,9.00,9.00,99.90,1024300,28,20148,-88
2022-09-28 03:38:30,9.10,9.10,9.10,99.90,1023279,28,19914,-89
2022-09-28 03:39:01,9.00,9.00,9.00,99.90,1038766,28,19917,-89
2022-09-28 03:41:04,9.00,9.00,9.00,99.90,1022289,29,20493,-87
2022-09-28 03:41:43,9.00,9.00,9.00,99.90,1025781,28,19944,-88
2022-09-28 03:42:25,9.00,9.00,9.00,99.90,1022580,28,19993,-89
2022-09-28 03:43:03,9.00,9.00,9.00,99.90,1022440,29,20308,-89
2022-09-28 03:43:39,9.00,9.00,9.00,99.90,1018590,29,19907,-87
2022-09-28 03:45:04,9.00,9.00,9.00,99.90,1018807,29,19953,-88
2022-09-28 03:46:01,9.00,9.00,9.00,99.90,1021062,29,19907,-87
2022-09-28 03:46:55,9.00,9.00,9.00,99.90,1018408,28,20338,-87
2022-09-28 03:47:25,9.00,9.00,9.00,99.90,1018270,29,20353,-88
2022-09-28 03:48:42,9.00,9.00,9.00,99.90,1028269,28,19945,-88
2022-09-28 03:49:58,9.00,9.00,9.00,99.90,1018343,29,19914,-88
2022-09-28 03:50:44,9.10,9.10,9.10,99.90,1017501,29,19958,-90
2022-09-28 03:51:24,9.10,9.10,9.10,99.90,1021256,28,20328,-88
2022-09-28 03:52:12,9.10,9.10,9.10,99.90,1026162,28,20050,-88
2022-09-28 03:52:45,9.00,9.00,9.00,99.90,1017093,29,19911,-88
2022-09-28 03:53:36,9.10,9.10,9.10,99.90,1018495,29,19927,-87
2022-09-28 03:54:07,9.10,9.10,9.10,99.90,1018166,29,20072,-87
2022-09-28 03:55:03,9.10,9.10,9.10,99.90,1018140,29,19911,-88
2022-09-28 03:56:05,9.00,9.00,9.00,99.90,1020395,29,19926,-88
2022-09-28 03:57:08,9.10,9.10,9.10,99.90,1022080,29,20029,-88
2022-09-28 03:58:08,9.00,9.00,9.00,99.90,1019263,29,20060,-89
2022-09-28 04:00:23,9.10,9.10,9.10,99.90,1018096,29,20013,-88
2022-09-28 04:01:47,9.10,9.10,9.10,99.90,1018662,29,20054,-88
2022-09-28 04:03:03,9.10,9.10,9.10,99.90,1020695,29,19910,-90
2022-09-28 04:04:12,9.00,9.00,9.00,99.90,1016863,29,20582,-89
2022-09-28 04:07:17,9.00,9.00,9.00,99.90,1009785,29,19927,-88
2022-09-28 04:07:47,9.00,9.00,9.00,99.90,1006852,29,20384,-88
2022-09-28 04:10:18,9.00,9.00,9.00,99.90,1019654,29,20381,-90
2022-09-28 04:10:48,8.90,8.90,8.90,99.90,1013990,29,19928,-88
2022-09-28 04:11:54,8.90,8.90,8.90,99.90,1018135,29,19926,-89
2022-09-28 04:12:25,9.00,9.00,9.00,99.90,1013288,29,19970,-88
2022-09-28 04:13:25,8.90,8.90,8.90,99.90,1028881,28,19906,-88
2022-09-28 04:13:55,8.90,8.90,8.90,99.90,1022248,29,19918,-88
2022-09-28 04:14:29,8.90,8.90,8.90,99.90,1030797,28,20345,-89
2022-09-28 04:15:03,8.90,8.90,8.90,99.90,1032665,28,19910,-88
2022-09-28 04:17:12,8.90,8.90,8.90,99.90,1016631,29,19953,-89
2022-09-28 04:19:07,8.90,8.90,8.90,99.90,1016545,29,19981,-91
2022-09-28 04:20:40,8.90,8.90,8.90,99.90,1010713,29,20401,-88
2022-09-28 04:21:50,8.90,8.90,8.90,99.90,1011582,29,19908,-89
2022-09-28 04:22:44,8.90,8.90,8.90,99.90,999754,29,20389,-89
2022-09-28 04:23:27,8.90,8.90,8.90,99.90,1000992,29,20336,-89
2022-09-28 04:24:10,8.90,8.90,8.90,99.90,1005452,29,19912,-91
2022-09-28 04:25:09,8.80,8.80,8.80,99.90,1011720,29,19908,-89
2022-09-28 04:25:46,8.80,8.80,8.80,99.90,1013783,29,19930,-89
2022-09-28 04:28:10,8.80,8.80,8.80,99.90,1012443,29,20444,-88
2022-09-28 04:29:16,8.80,8.80,8.80,99.90,1031661,28,19991,-89
2022-09-28 04:29:57,8.80,8.80,8.80,99.90,1033058,28,19966,-88
2022-09-28 04:30:41,8.90,8.90,8.90,99.90,1035041,28,19905,-88
2022-09-28 04:31:52,8.80,8.80,8.80,99.90,1036231,28,20003,-88
2022-09-28 04:33:07,8.80,8.80,8.80,99.90,1029754,28,19906,-90
2022-09-28 04:34:16,8.80,8.80,8.80,99.90,1032109,28,20448,-88
2022-09-28 04:36:14,8.90,8.90,8.90,99.90,1014102,29,19908,-89
2022-09-28 04:37:14,8.90,8.90,8.90,99.90,1017733,29,19907,-88
2022-09-28 04:37:51,8.90,8.90,8.90,99.90,1020549,29,20008,-88
2022-09-28 04:39:24,8.90,8.90,8.90,99.90,1002079,29,20368,-89
2022-09-28 04:39:55,8.90,8.90,8.90,99.90,1002108,29,19923,-88
2022-09-28 04:40:50,8.90,8.90,8.90,99.90,1012817,29,19989,-88
2022-09-28 04:41:44,8.90,8.90,8.90,99.90,1034661,28,20388,-89
2022-09-28 04:42:43,8.90,8.90,8.90,99.90,1039163,28,19909,-88
2022-09-28 04:43:19,8.90,8.90,8.90,99.90,1029977,28,19910,-88
2022-09-28 04:44:01,9.00,9.00,9.00,99.90,1032824,28,20327,-88
2022-09-28 04:44:55,9.00,9.00,9.00,99.90,1033354,28,19987,-89
2022-09-28 04:45:49,9.00,9.00,9.00,99.90,1028586,28,19997,-89
2022-09-28 04:48:11,8.90,8.90,8.90,99.90,1021947,29,19922,-88
2022-09-28 04:48:44,9.00,9.00,9.00,99.90,1015903,29,20429,-88
2022-09-28 04:49:24,9.00,9.00,9.00,99.90,1020021,29,20054,-89
2022-09-28 04:50:00,8.90,8.90,8.90,99.90,1015586,29,20038,-89
2022-09-28 04:50:31,8.90,8.90,8.90,99.90,1033971,28,19909,-87
2022-09-28 04:51:02,9.00,9.00,9.00,99.90,1034050,28,20005,-86
2022-09-28 04:51:33,9.00,9.00,9.00,99.90,1031774,28,19918,-89
2022-09-28 04:52:07,9.00,9.00,9.00,99.90,1034759,28,19925,-89
2022-09-28 04:52:43,9.00,9.00,9.00,99.90,1033283,28,19932,-85
2022-09-28 04:53:17,9.00,9.00,9.00,99.90,1034694,28,20495,-88
2022-09-28 04:53:50,9.00,9.00,9.00,99.90,1033164,28,19909,-83
2022-09-28 04:54:42,9.00,9.00,9.00,99.90,1034539,28,19910,-89
2022-09-28 04:55:13,9.00,9.00,9.00,99.90,1034512,28,19913,-85
2022-09-28 04:55:44,9.10,9.10,9.10,99.90,1032638,28,19975,-85
2022-09-28 04:56:30,9.10,9.10,9.10,99.90,1034487,28,20008,-85
2022-09-28 04:57:35,9.00,9.00,9.00,99.90,1027373,28,19917,-84
2022-09-28 04:58:08,9.10,9.10,9.10,99.90,1032249,28,20415,-84
2022-09-28 04:58:39,9.10,9.10,9.10,99.90,1032543,28,19997,-82
2022-09-28 04:59:10,9.00,9.00,9.00,99.90,1028639,28,20445,-83
2022-09-28 04:59:41,9.00,9.00,9.00,99.90,1024439,28,19924,-84
2022-09-28 05:00:12,9.10,9.10,9.10,99.90,1026715,28,19925,-83
2022-09-28 05:00:42,9.00,9.00,9.00,99.90,1029215,28,20488,-86
2022-09-28 05:01:15,9.10,9.10,9.10,99.90,1037920,28,19955,-83
2022-09-28 05:01:46,9.10,9.10,9.10,99.90,1039871,28,19956,-83
2022-09-28 05:02:17,9.10,9.10,9.10,99.90,1042497,28,20461,-84
2022-09-28 05:02:47,9.00,9.00,9.00,99.90,1038680,28,19949,-81
2022-09-28 05:03:18,9.00,9.00,9.00,99.90,1032940,28,21083,-86
2022-09-28 05:03:50,9.00,9.00,9.00,99.90,1032474,28,20380,-83
2022-09-28 05:04:20,9.00,9.00,9.00,99.90,1035354,28,20307,-86
2022-09-28 05:04:51,9.00,9.00,9.00,99.90,1029138,28,19977,-81
2022-09-28 05:05:21,9.00,9.00,9.00,99.90,1034446,28,20004,-88
2022-09-28 05:05:52,9.00,9.00,9.00,99.90,1032546,28,20443,-88
2022-09-28 05:06:27,9.00,9.00,9.00,99.90,1034810,28,19914,-88
2022-09-28 05:06:58,9.00,9.00,9.00,99.90,1035836,28,19913,-85
2022-09-28 05:07:30,9.00,9.00,9.00,99.90,1034575,28,19944,-84
2022-09-28 05:08:00,9.00,9.00,9.00,99.90,1028443,28,19912,-87
2022-09-28 05:08:31,9.00,9.00,9.00,99.90,1025990,28,19914,-84
2022-09-28 05:09:02,9.00,9.00,9.00,99.90,1027107,28,19905,-85
2022-09-28 05:09:32,9.00,9.00,9.00,99.90,1028083,28,19910,-83
2022-09-28 05:10:04,9.00,9.00,9.00,99.90,1030636,28,19917,-89
2022-09-28 05:10:34,9.00,9.00,9.00,99.90,1034547,28,19912,-90
2022-09-28 05:11:06,9.00,9.00,9.00,99.90,1030291,28,19913,-93
2022-09-28 05:11:37,9.00,9.00,9.00,99.90,1030209,28,19957,-87
2022-09-28 05:12:08,9.00,9.00,9.00,99.90,1028491,28,20410,-85
2022-09-28 05:12:41,9.00,9.00,9.00,99.90,1033734,28,21546,-82
2022-09-28 05:13:12,9.00,9.00,9.00,99.90,1029006,28,19920,-95
2022-09-28 05:13:44,9.00,9.00,9.00,99.90,1029279,28,19945,-87
2022-09-28 05:14:15,9.00,9.00,9.00,99.90,1030307,28,19997,-85
2022-09-28 05:14:46,9.00,9.00,9.00,99.90,1029761,28,20008,-85
2022-09-28 05:15:16,9.00,9.00,9.00,99.90,1033449,28,19917,-87
2022-09-28 05:15:51,9.00,9.00,9.00,99.90,1034714,28,20539,-91
2022-09-28 05:16:21,8.90,8.90,8.90,99.90,1034342,28,19913,-90
2022-09-28 05:16:52,8.90,8.90,8.90,99.90,1033260,28,19913,-90
2022-09-28 05:17:22,9.00,9.00,9.00,99.90,1034790,28,19910,-90
2022-09-28 05:17:53,9.00,9.00,9.00,99.90,1029834,28,20266,-84
2022-09-28 05:18:24,9.00,9.00,9.00,99.90,1029933,28,19949,-83
2022-09-28 05:18:55,9.00,9.00,9.00,99.90,1030183,28,20533,-83
2022-09-28 05:19:26,9.00,9.00,9.00,99.90,1031820,28,19905,-82
2022-09-28 05:19:56,9.00,9.00,9.00,99.90,1034308,28,19905,-88
2022-09-28 05:20:27,9.00,9.00,9.00,99.90,1029563,28,19909,-87
2022-09-28 05:20:58,9.00,9.00,9.00,99.90,1029972,28,19926,-87
2022-09-28 05:21:29,9.00,9.00,9.00,99.90,1032160,28,19905,-84
2022-09-28 05:22:03,9.00,9.00,9.00,99.90,1029649,28,19906,-89
2022-09-28 05:22:33,9.00,9.00,9.00,99.90,1031779,28,19910,-87
2022-09-28 05:23:04,9.00,9.00,9.00,99.90,1028981,28,19914,-85
2022-09-28 05:23:35,9.00,9.00,9.00,99.90,1032902,28,19918,-86
2022-09-28 05:24:06,9.00,9.00,9.00,99.90,1033218,28,20302,-89
2022-09-28 05:24:37,9.10,9.10,9.10,99.90,1036948,28,20336,-84
2022-09-28 05:25:08,9.00,9.00,9.00,99.90,1040902,28,20019,-86
2022-09-28 05:25:38,9.10,9.10,9.10,99.90,1040516,28,20429,-85
2022-09-28 05:26:09,9.10,9.10,9.10,99.90,1042137,28,20332,-86
2022-09-28 05:26:42,9.00,9.00,9.00,99.90,1033834,28,20555,-91
2022-09-28 05:27:13,9.10,9.10,9.10,99.90,1032732,28,20321,-86
2022-09-28 05:27:43,9.10,9.10,9.10,99.90,1031592,28,19914,-86
2022-09-28 05:28:19,9.10,9.10,9.10,99.90,1031731,28,20014,-84
2022-09-28 05:28:49,9.10,9.10,9.10,99.90,1032663,28,19909,-86
2022-09-28 05:29:20,9.10,9.10,9.10,99.90,1032025,28,19912,-85
2022-09-28 05:29:53,9.10,9.10,9.10,99.90,1031202,28,19913,-86
2022-09-28 05:30:24,9.10,9.10,9.10,99.90,1030157,28,19948,-83
2022-09-28 05:30:59,9.10,9.10,9.10,99.90,1029366,28,20484,-83
2022-09-28 05:31:31,9.10,9.10,9.10,99.90,1029966,28,20179,-84
2022-09-28 05:32:01,9.10,9.10,9.10,99.90,1030201,28,20373,-84
2022-09-28 05:32:32,9.10,9.10,9.10,99.90,1034562,28,19914,-82
2022-09-28 05:33:03,9.10,9.10,9.10,99.90,1031469,28,19941,-85
2022-09-28 05:33:34,9.20,9.20,9.20,99.90,1030126,28,20412,-82
2022-09-28 05:34:04,9.10,9.10,9.10,99.90,1026986,28,19933,-87
2022-09-28 05:34:38,9.10,9.10,9.10,99.90,1027176,28,20207,-85
2022-09-28 05:35:10,9.20,9.20,9.20,99.90,1030775,28,20392,-85
2022-09-28 05:35:40,9.10,9.10,9.10,99.90,1032377,28,19992,-82
2022-09-28 05:36:11,9.20,9.20,9.20,99.90,1034769,28,19941,-85
2022-09-28 05:36:44,9.20,9.20,9.20,99.90,1029946,28,19918,-86
2022-09-28 05:37:15,9.10,9.10,9.10,99.90,1027106,28,20352,-86
2022-09-28 05:37:46,9.10,9.10,9.10,99.90,1028318,28,19923,-86
2022-09-28 05:38:16,9.20,9.20,9.20,99.90,1030683,28,19941,-85
2022-09-28 05:38:47,9.20,9.20,9.20,99.90,1032956,28,19996,-88
2022-09-28 05:39:18,9.10,9.10,9.10,99.90,1030081,28,19937,-87
2022-09-28 05:39:51,9.20,9.20,9.20,99.90,1024833,28,19914,-87
2022-09-28 05:40:22,9.20,9.20,9.20,99.90,1026105,28,19910,-84
2022-09-28 05:40:52,9.10,9.10,9.10,99.90,1020604,28,19914,-85
2022-09-28 05:41:23,9.20,9.20,9.20,99.90,1023112,28,19906,-87
2022-09-28 05:41:54,9.20,9.20,9.20,99.90,1026130,28,19910,-87
2022-09-28 05:42:25,9.20,9.20,9.20,99.90,1030513,28,19921,-85
2022-09-28 05:43:00,9.20,9.20,9.20,99.90,1038531,28,19928,-86
2022-09-28 05:43:31,9.10,9.10,9.10,99.90,1035350,28,19909,-86
2022-09-28 05:44:02,9.20,9.20,9.20,99.90,1039955,28,20252,-86
2022-09-28 05:44:32,9.20,9.20,9.20,99.90,1031371,28,19993,-85
2022-09-28 05:45:03,9.20,9.20,9.20,99.90,1029424,28,19921,-86
2022-09-28 05:45:33,9.20,9.20,9.20,99.90,1029957,28,19933,-85
2022-09-28 05:46:04,9.20,9.20,9.20,99.90,1030631,28,20328,-84
2022-09-28 05:46:35,9.20,9.20,9.20,99.90,1032128,28,19906,-85
2022-09-28 05:47:06,9.20,9.20,9.20,99.90,1033697,28,19912,-85
2022-09-28 05:47:37,9.20,9.20,9.20,99.90,1034064,28,20482,-86
2022-09-28 05:48:08,9.20,9.20,9.20,99.90,1034320,28,20363,-87
2022-09-28 05:48:39,9.20,9.20,9.20,99.90,1032265,28,19919,-86
2022-09-28 05:49:09,9.20,9.20,9.20,99.90,1030105,28,20026,-85
2022-09-28 05:49:41,9.20,9.20,9.20,99.90,1031248,28,20435,-89
2022-09-28 05:50:14,9.20,9.20,9.20,99.90,1029229,28,19932,-86
2022-09-28 05:50:49,9.20,9.20,9.20,99.90,1034873,28,19986,-86
2022-09-28 05:51:20,9.30,9.30,9.30,99.90,1032609,28,19920,-84
2022-09-28 05:51:50,9.30,9.30,9.30,99.90,1029789,28,19992,-84
2022-09-28 05:52:22,9.30,9.30,9.30,99.90,1029353,28,20399,-93
2022-09-28 05:52:57,9.20,9.20,9.20,99.90,1028472,28,20005,-95
2022-09-28 05:53:28,9.30,9.30,9.30,99.90,1027543,28,19910,-82
2022-09-28 05:53:58,9.20,9.20,9.20,99.90,1034700,28,19913,-89
2022-09-28 05:54:29,9.20,9.20,9.20,99.90,1032399,28,19983,-88
2022-09-28 05:55:01,9.30,9.30,9.30,99.90,1034698,28,19909,-89
2022-09-28 05:55:32,9.20,9.20,9.20,99.90,1034878,28,19909,-86
2022-09-28 05:56:02,9.30,9.30,9.30,99.90,1031641,28,19906,-87
2022-09-28 05:56:33,9.30,9.30,9.30,99.90,1025189,28,19963,-87
2022-09-28 05:57:36,9.20,9.20,9.20,99.90,1026783,28,20349,-88
2022-09-28 05:58:07,9.20,9.20,9.20,99.90,1029255,28,19913,-86
2022-09-28 05:58:38,9.30,9.30,9.30,99.90,1033500,28,19905,-86
2022-09-28 05:59:08,9.30,9.30,9.30,99.90,1032798,28,20528,-88
2022-09-28 05:59:42,9.30,9.30,9.30,99.90,1028379,28,19964,-87
2022-09-28 06:00:15,9.30,9.30,9.30,99.90,1030051,28,19936,-87
2022-09-28 06:00:52,9.30,9.30,9.30,99.90,1029585,28,19906,-89
2022-09-28 06:01:26,9.30,9.30,9.30,99.90,1034700,28,20272,-88
2022-09-28 06:02:00,9.30,9.30,9.30,99.90,1034647,28,19910,-88
2022-09-28 06:02:30,9.30,9.30,9.30,99.90,1035621,28,19956,-86
2022-09-28 06:03:03,9.30,9.30,9.30,99.90,1032625,28,19979,-86
2022-09-28 06:03:36,9.30,9.30,9.30,99.90,1029603,28,19953,-87
2022-09-28 06:04:07,9.30,9.30,9.30,99.90,1027412,28,19918,-85
2022-09-28 06:04:48,9.30,9.30,9.30,99.90,1031219,28,19910,-87
2022-09-28 06:05:19,9.30,9.30,9.30,99.90,1034414,28,20611,-90
2022-09-28 06:05:50,9.40,9.40,9.40,99.90,1033183,28,19910,-88
2022-09-28 06:06:29,9.40,9.40,9.40,99.90,1030025,28,19906,-87
2022-09-28 06:07:16,9.40,9.40,9.40,99.90,1029734,28,19895,-90
2022-09-28 06:07:47,9.30,9.30,9.30,99.90,1027002,28,19975,-86
2022-09-28 06:08:18,9.40,9.40,9.40,99.90,1034179,28,19934,-86
2022-09-28 06:08:49,9.40,9.40,9.40,99.90,1032717,28,19956,-86
2022-09-28 06:09:20,9.40,9.40,9.40,99.90,1028766,28,19906,-86
2022-09-28 06:09:51,9.40,9.40,9.40,99.90,1022720,28,19914,-85
2022-09-28 06:10:22,9.40,9.40,9.40,99.90,1027361,28,19910,-86
2022-09-28 06:10:53,9.40,9.40,9.40,99.90,1030297,28,20347,-86
2022-09-28 06:11:26,9.40,9.40,9.40,99.90,1034306,28,19918,-86
2022-09-28 06:11:58,9.40,9.40,9.40,99.90,1033466,28,20862,-85
2022-09-28 06:12:29,9.50,9.50,9.50,99.90,1027933,28,20462,-86
2022-09-28 06:13:08,9.50,9.50,9.50,99.90,1027746,28,19906,-86
2022-09-28 06:13:49,9.50,9.50,9.50,99.90,1031450,28,19910,-91
2022-09-28 06:14:19,9.40,9.40,9.40,99.90,1034445,28,20305,-86
2022-09-28 06:14:50,9.50,9.50,9.50,99.90,1035548,28,20008,-86
2022-09-28 06:16:58,9.50,9.50,9.50,99.90,1034328,28,20042,-91
2022-09-28 06:17:29,9.50,9.50,9.50,99.90,1039487,28,19941,-91
2022-09-28 06:18:30,9.50,9.50,9.50,99.90,1039967,28,19925,-90
2022-09-28 06:21:58,9.50,9.50,9.50,99.90,1028935,28,19982,-94
2022-09-28 06:24:43,9.50,9.50,9.50,99.90,1031273,28,19917,-94
2022-09-28 06:27:18,9.60,9.60,9.60,99.90,1023891,28,20104,-93
2022-09-28 06:27:54,9.60,9.60,9.60,99.90,1032824,28,19922,-90
2022-09-28 06:28:25,9.60,9.60,9.60,99.90,1032714,28,19930,-90
2022-09-28 06:28:56,9.60,9.60,9.60,99.90,1032683,28,19894,-90
2022-09-28 06:29:28,9.60,9.60,9.60,99.90,1023492,28,19919,-84
2022-09-28 06:29:59,9.60,9.60,9.60,99.90,1022919,29,19918,-89
2022-09-28 06:30:31,9.60,9.60,9.60,99.90,1026810,28,19895,-89
2022-09-28 06:31:02,9.60,9.60,9.60,99.90,1028581,28,19907,-91
2022-09-28 06:31:33,9.60,9.60,9.60,99.90,1027263,28,19910,-90
2022-09-28 06:32:04,9.60,9.60,9.60,99.90,1030858,28,19919,-93
2022-09-28 06:32:34,9.60,9.60,9.60,99.90,1033226,28,19906,-92
2022-09-28 06:33:06,9.60,9.60,9.60,99.90,1037635,28,19971,-84
2022-09-28 06:33:37,9.60,9.60,9.60,99.90,1034925,28,19910,-94
2022-09-28 06:36:09,9.60,9.60,9.60,99.90,1029500,28,19914,-92
2022-09-28 06:36:54,9.60,9.60,9.60,99.90,1039916,28,19931,-93
2022-09-28 06:37:32,9.70,9.70,9.70,99.90,1036598,28,19925,-93
2022-09-28 06:38:06,9.70,9.70,9.70,99.90,1035659,28,19914,-92
2022-09-28 06:39:00,9.70,9.70,9.70,99.90,1036972,28,19913,-93
2022-09-28 06:39:31,9.70,9.70,9.70,99.90,1030821,28,19906,-93
2022-09-28 06:40:04,9.70,9.70,9.70,99.90,1031891,28,19910,-92
2022-09-28 06:40:58,9.80,9.80,9.80,99.90,1033251,28,19969,-93
2022-09-28 06:41:45,9.80,9.80,9.80,99.90,1027506,28,19991,-93
2022-09-28 06:42:52,9.80,9.80,9.80,99.90,1031456,28,20068,-92
2022-09-28 06:43:55,9.80,9.80,9.80,99.90,1020085,28,20502,-94
2022-09-28 06:44:38,9.80,9.80,9.80,99.90,1034817,28,20299,-91
2022-09-28 06:45:09,9.80,9.80,9.80,99.90,1023492,29,19914,-91
2022-09-28 06:45:43,9.80,9.80,9.80,99.90,1024896,28,19981,-91
2022-09-28 06:46:23,9.80,9.80,9.80,99.90,1029008,28,19956,-92
2022-09-28 06:47:13,9.80,9.80,9.80,99.90,1032253,28,19920,-90
2022-09-28 06:47:53,9.80,9.80,9.80,99.90,1033038,28,20035,-90
2022-09-28 06:48:24,9.80,9.80,9.80,99.90,1034584,28,19906,-89
2022-09-28 06:49:00,9.80,9.80,9.80,99.90,1033069,28,19945,-92
2022-09-28 06:49:39,9.80,9.80,9.80,99.90,1029611,28,20144,-93
2022-09-28 06:50:15,9.80,9.80,9.80,99.90,1030923,28,19956,-93
2022-09-28 06:51:03,9.80,9.80,9.80,99.90,1029252,28,19949,-94
2022-09-28 06:51:41,9.80,9.80,9.80,99.90,1031963,28,19910,-94
2022-09-28 06:52:12,9.80,9.80,9.80,99.90,1032742,28,19961,-93
2022-09-28 06:52:49,9.80,9.80,9.80,99.90,1028997,28,20032,-91
2022-09-28 06:53:32,9.80,9.80,9.80,99.90,1026951,28,19936,-91
2022-09-28 06:55:07,9.80,9.80,9.80,99.90,1025413,28,20017,-93
2022-09-28 06:55:51,9.80,9.80,9.80,99.90,1030239,28,19910,-90
2022-09-28 06:56:33,9.80,9.80,9.80,99.90,1032820,28,19909,-92
2022-09-28 06:57:06,9.70,9.70,9.70,99.90,1034552,28,20201,-92
2022-09-28 06:57:38,9.70,9.70,9.70,99.90,1034488,28,19913,-92
2022-09-28 06:58:15,9.70,9.70,9.70,99.90,1036010,28,20000,-92
2022-09-28 06:59:03,9.70,9.70,9.70,99.90,1025977,28,20177,-91
2022-09-28 06:59:37,9.70,9.70,9.70,99.90,1025545,28,19934,-94
2022-09-28 07:00:12,9.60,9.60,9.60,99.90,1035337,28,19973,-91
2022-09-28 07:00:43,9.60,9.60,9.60,99.90,1028992,28,20470,-90
2022-09-28 07:01:13,9.60,9.60,9.60,99.90,1027758,28,19911,-86
2022-09-28 07:01:44,9.60,9.60,9.60,99.90,1029715,28,19996,-85
2022-09-28 07:02:19,9.60,9.60,9.60,99.90,1028967,28,19910,-90
2022-09-28 07:02:49,9.60,9.60,9.60,99.90,1027865,28,19957,-86
2022-09-28 07:03:21,9.70,9.70,9.70,99.90,1032697,28,19906,-85
2022-09-28 07:03:52,9.60,9.60,9.60,99.90,1030315,28,19917,-85
2022-09-28 07:04:22,9.60,9.60,9.60,99.90,1024213,28,20013,-87
2022-09-28 07:04:53,9.60,9.60,9.60,99.90,1028536,28,20408,-83
2022-09-28 07:05:27,9.60,9.60,9.60,99.90,1028527,28,19921,-86
2022-09-28 07:05:58,9.60,9.60,9.60,99.90,1034487,28,19999,-85
2022-09-28 07:06:29,9.60,9.60,9.60,99.90,1036288,28,19905,-85
2022-09-28 07:07:00,9.60,9.60,9.60,99.90,1031661,28,19921,-87
2022-09-28 07:07:44,9.70,9.70,9.70,99.90,1032568,28,19906,-84
2022-09-28 07:08:19,9.60,9.60,9.60,99.90,1025271,28,20542,-86
2022-09-28 07:08:49,9.60,9.60,9.60,99.90,1028898,28,20393,-86
2022-09-28 07:09:20,9.60,9.60,9.60,99.90,1029657,28,19996,-86
2022-09-28 07:09:54,9.70,9.70,9.70,99.90,1034522,28,19909,-86
2022-09-28 07:10:27,9.70,9.70,9.70,99.90,1034992,28,19905,-84
2022-09-28 07:11:03,9.70,9.70,9.70,99.90,1032696,28,19972,-84
2022-09-28 07:11:40,9.70,9.70,9.70,99.90,1033968,28,19913,-85
2022-09-28 07:12:12,9.70,9.70,9.70,99.90,1036326,28,19952,-94
2022-09-28 07:12:43,9.70,9.70,9.70,99.90,1036747,28,19909,-93
2022-09-28 07:13:15,9.70,9.70,9.70,99.90,1034940,28,19910,-92
2022-09-28 07:13:45,9.80,9.80,9.80,99.90,1038801,28,19920,-91
2022-09-28 07:14:18,9.80,9.80,9.80,99.90,1037544,28,19967,-91
2022-09-28 07:14:55,9.70,9.70,9.70,99.90,1034792,28,20479,-91
2022-09-28 07:15:58,9.70,9.70,9.70,99.90,1021075,29,19899,-91
2022-09-28 07:17:06,9.70,9.70,9.70,99.90,1019388,29,20378,-89
2022-09-28 07:39:08,9.60,9.60,9.60,99.90,982935,30,19969,-87
2022-09-28 07:41:28,9.60,9.60,9.60,99.90,985186,29,20444,-91
2022-09-28 07:42:02,9.60,9.60,9.60,99.90,1010410,29,19963,-91
2022-09-28 07:42:35,9.60,9.60,9.60,99.90,1008962,29,20037,-87
2022-09-28 07:43:07,9.60,9.60,9.60,99.90,1006273,29,19908,-87
2022-09-28 07:43:54,9.60,9.60,9.60,99.90,1006905,29,19954,-90
2022-09-28 07:44:25,9.60,9.60,9.60,99.90,1003758,29,19970,-86
2022-09-28 07:45:02,9.60,9.60,9.60,99.90,1004935,29,19917,-85
2022-09-28 07:45:34,9.50,9.50,9.50,99.90,1006165,29,19916,-85
2022-09-28 07:46:11,9.50,9.50,9.50,99.90,1011672,29,20279,-84
2022-09-28 07:46:43,9.40,9.40,9.40,99.90,1015964,29,20283,-86
2022-09-28 07:47:13,9.30,9.30,9.30,99.90,1033368,28,20487,-86
2022-09-28 07:47:44,9.20,9.20,9.20,99.90,1033828,28,19913,-85
2022-09-28 07:48:16,9.10,9.10,9.10,99.90,1034705,28,19913,-90
2022-09-28 07:48:48,9.00,9.00,9.00,99.90,1033159,28,19909,-88
2022-09-28 07:49:21,8.90,8.90,8.90,99.90,1029356,28,20372,-87
2022-09-28 07:49:54,8.80,8.80,8.80,99.90,1034444,28,19984,-86
2022-09-28 07:50:24,8.80,8.80,8.80,99.90,1034731,28,19976,-87
2022-09-28 07:50:56,8.70,8.70,8.70,99.90,1029294,28,20373,-88
2022-09-28 07:51:26,8.70,8.70,8.70,99.90,1032789,28,19940,-89
2022-09-28 07:52:00,8.60,8.60,8.60,99.90,1033801,28,19913,-84
2022-09-28 07:52:30,8.60,8.60,8.60,99.90,1032337,28,19956,-83
2022-09-28 07:53:01,8.60,8.60,8.60,99.90,1033092,28,20012,-86
2022-09-28 07:53:32,8.60,8.60,8.60,99.90,1028989,28,20331,-88
2022-09-28 07:54:03,8.60,8.60,8.60,99.90,1030855,28,19906,-87
2022-09-28 07:54:35,8.60,8.60,8.60,99.90,1033297,28,20570,-87
2022-09-28 07:55:05,8.60,8.60,8.60,99.90,1032689,28,19956,-84
2022-09-28 07:55:36,8.60,8.60,8.60,99.90,1033843,28,20240,-88
2022-09-28 07:56:08,8.70,8.70,8.70,99.90,1031305,28,19920,-86
2022-09-28 07:56:38,8.60,8.60,8.60,99.90,1032892,28,19916,-85
2022-09-28 07:57:09,8.60,8.60,8.60,99.90,1032935,28,19913,-84
2022-09-28 07:57:47,8.60,8.60,8.60,99.90,1033433,28,20609,-88
2022-09-28 07:58:19,8.70,8.70,8.70,99.90,1030796,28,19956,-86
2022-09-28 07:58:50,8.60,8.60,8.60,99.90,1029311,28,20023,-86
2022-09-28 07:59:21,8.60,8.60,8.60,99.90,1028289,28,19993,-86
2022-09-28 07:59:52,8.60,8.60,8.60,99.90,1032690,28,20007,-86
2022-09-28 08:00:23,8.50,8.50,8.50,99.90,1024753,28,20535,-90
2022-09-28 08:00:54,8.50,8.50,8.50,99.90,1022499,29,19975,-86
2022-09-28 08:01:27,8.50,8.50,8.50,99.90,1020933,28,20440,-86
2022-09-28 08:01:58,8.50,8.50,8.50,99.90,1025413,28,20451,-86
2022-09-28 08:02:31,8.50,8.50,8.50,99.90,1030176,28,20481,-86
2022-09-28 08:03:02,8.50,8.50,8.50,99.90,1028268,28,20581,-86
2022-09-28 08:03:33,8.50,8.50,8.50,99.90,1024477,28,19925,-87
2022-09-28 08:04:03,8.50,8.50,8.50,99.90,1022934,28,19913,-86
2022-09-28 08:04:34,8.50,8.50,8.50,99.90,1022006,28,20021,-88
2022-09-28 08:05:08,8.50,8.50,8.50,99.90,1023636,28,19914,-86
2022-09-28 08:05:40,8.50,8.50,8.50,99.90,1030638,28,19906,-86
2022-09-28 08:06:16,8.50,8.50,8.50,99.90,1029452,28,19906,-87
2022-09-28 08:06:49,8.50,8.50,8.50,99.90,1032378,28,20350,-87
2022-09-28 08:07:21,8.50,8.50,8.50,99.90,1030552,28,19909,-86
2022-09-28 08:07:56,8.50,8.50,8.50,99.90,1031597,28,20366,-87
2022-09-28 08:08:32,8.50,8.50,8.50,99.90,1034557,28,19913,-86
2022-09-28 08:09:02,8.50,8.50,8.50,99.90,1030433,28,20288,-88
2022-09-28 08:09:34,8.50,8.50,8.50,99.90,1027491,28,19913,-86
2022-09-28 08:10:05,8.50,8.50,8.50,99.90,1028933,28,19912,-88
2022-09-28 08:10:42,8.50,8.50,8.50,99.90,1027146,28,19942,-89
2022-09-28 08:11:14,8.50,8.50,8.50,99.90,1037471,28,19976,-88
2022-09-28 08:11:45,8.50,8.50,8.50,99.90,1034334,28,19916,-89
2022-09-28 08:12:18,8.50,8.50,8.50,99.90,1032807,28,19976,-90
2022-09-28 08:12:54,8.50,8.50,8.50,99.90,1034482,28,19914,-87
2022-09-28 08:13:25,8.50,8.50,8.50,99.90,1034347,28,20000,-91
2022-09-28 08:13:57,8.50,8.50,8.50,99.90,1034639,28,20426,-90
2022-09-28 08:14:31,8.50,8.50,8.50,99.90,1031254,28,19926,-84
2022-09-28 08:15:04,8.50,8.50,8.50,99.90,1034535,28,20423,-85
2022-09-28 08:15:35,8.50,8.50,8.50,99.90,1028370,28,19996,-85
2022-09-28 08:16:12,8.50,8.50,8.50,99.90,1027212,28,19910,-87
2022-09-28 08:16:44,8.50,8.50,8.50,99.90,1029362,28,20163,-87
2022-09-28 08:17:15,8.50,8.50,8.50,99.90,1027995,28,20272,-86
2022-09-28 08:17:48,8.50,8.50,8.50,99.90,1025688,28,19917,-85
2022-09-28 08:18:19,8.60,8.60,8.60,99.90,1030216,28,19968,-87
2022-09-28 08:18:50,8.50,8.50,8.50,99.90,1028847,28,19922,-87
2022-09-28 08:19:20,8.50,8.50,8.50,99.90,1030471,28,19941,-87
2022-09-28 08:20:09,8.60,8.60,8.60,99.90,1032483,28,19920,-88
2022-09-28 08:20:59,8.50,8.50,8.50,99.90,1032264,28,20343,-86
2022-09-28 08:21:45,8.50,8.50,8.50,99.90,1032997,28,20041,-87
2022-09-28 08:22:17,8.50,8.50,8.50,99.90,1032157,28,20453,-86
2022-09-28 08:22:47,8.60,8.60,8.60,99.90,1032052,28,20227,-87
2022-09-28 08:23:19,8.50,8.50,8.50,99.90,1030408,28,20443,-89
2022-09-28 08:23:52,8.50,8.50,8.50,99.90,1029279,28,19914,-90
2022-09-28 08:24:23,8.50,8.50,8.50,99.90,1024908,28,20008,-88
2022-09-28 08:24:54,8.60,8.60,8.60,99.90,1027322,28,19910,-88
2022-09-28 08:26:36,8.60,8.60,8.60,99.90,1028847,28,20105,-88
2022-09-28 08:27:07,8.60,8.60,8.60,99.90,1030335,28,20422,-88
2022-09-28 08:27:38,8.60,8.60,8.60,99.90,1029603,28,19906,-87
2022-09-28 08:28:08,8.50,8.50,8.50,99.90,1026109,28,20026,-87
2022-09-28 08:28:39,8.50,8.50,8.50,99.90,1020300,28,19917,-86
2022-09-28 08:29:10,8.50,8.50,8.50,99.90,1026169,28,19926,-87
2022-09-28 08:29:41,8.50,8.50,8.50,99.90,1028424,28,19917,-87
2022-09-28 08:30:12,8.50,8.50,8.50,99.90,1030572,28,20455,-87
2022-09-28 08:30:44,8.50,8.50,8.50,99.90,1028494,28,19920,-86
2022-09-28 08:31:14,8.50,8.50,8.50,99.90,1029970,28,20412,-88
2022-09-28 08:31:46,8.50,8.50,8.50,99.90,1025726,28,19918,-86
2022-09-28 08:32:20,8.50,8.50,8.50,99.90,1024396,28,19957,-87
2022-09-28 08:32:51,8.50,8.50,8.50,99.90,1028838,28,20368,-87
2022-09-28 08:33:21,8.50,8.50,8.50,99.90,1034920,28,19916,-87
2022-09-28 08:33:54,8.50,8.50,8.50,99.90,1032429,28,20900,-86
2022-09-28 08:34:26,8.50,8.50,8.50,99.90,1024643,28,20473,-88
2022-09-28 08:34:57,8.50,8.50,8.50,99.90,1025967,28,20006,-88
2022-09-28 08:35:27,8.50,8.50,8.50,99.90,1022963,28,20077,-87
2022-09-28 08:35:59,8.50,8.50,8.50,99.90,1020890,28,20058,-87
2022-09-28 08:36:29,8.50,8.50,8.50,99.90,1030132,28,19939,-87
2022-09-28 08:37:00,8.50,8.50,8.50,99.90,1026233,28,20031,-87
2022-09-28 08:37:31,8.60,8.60,8.60,99.90,1026342,28,20481,-88
2022-09-28 08:38:02,8.50,8.50,8.50,99.90,1028289,28,19916,-88
2022-09-28 08:38:33,8.60,8.60,8.60,99.90,1027976,28,19996,-83
2022-09-28 08:39:04,8.60,8.60,8.60,99.90,1034085,28,19959,-85
2022-09-28 08:39:35,8.50,8.50,8.50,99.90,1032048,28,19914,-81
2022-09-28 08:40:11,8.60,8.60,8.60,99.90,1034437,28,19952,-82
2022-09-28 08:40:50,8.60,8.60,8.60,99.90,1033541,28,19909,-82
2022-09-28 08:41:23,8.70,8.70,8.70,99.90,1032377,28,19913,-82
2022-09-28 08:41:54,8.70,8.70,8.70,99.90,1034157,28,19916,-82
2022-09-28 08:42:38,8.70,8.70,8.70,99.90,1033359,28,20252,-84
2022-09-28 08:43:30,8.70,8.70,8.70,99.90,1034400,28,19910,-83
2022-09-28 08:44:09,8.70,8.70,8.70,99.90,1033896,28,20322,-83
2022-09-28 08:44:44,8.80,8.80,8.80,99.90,1028271,28,19906,-89
2022-09-28 08:45:20,8.80,8.80,8.80,99.90,1030426,28,20675,-83
2022-09-28 08:45:51,8.70,8.70,8.70,99.90,1030075,28,19910,-84
2022-09-28 08:46:23,8.70,8.70,8.70,99.90,1029957,28,19945,-84
2022-09-28 08:46:57,8.70,8.70,8.70,99.90,1034296,28,19906,-84
2022-09-28 08:47:50,8.70,8.70,8.70,99.90,1034572,28,20375,-85
2022-09-28 08:48:47,8.80,8.80,8.80,99.90,1033426,28,19983,-85
2022-09-28 08:49:35,8.90,8.90,8.90,99.90,1030480,28,19910,-83
2022-09-28 08:50:11,9.00,9.00,9.00,99.90,1031154,28,20015,-86
2022-09-28 08:50:48,9.00,9.00,9.00,99.90,1033181,28,19928,-86
2022-09-28 08:51:30,9.00,9.00,9.00,99.90,1028239,28,19921,-89
2022-09-28 08:52:10,9.10,9.10,9.10,99.90,1033233,28,20404,-83
2022-09-28 08:52:44,9.20,9.20,9.20,99.90,1033514,28,19968,-85
2022-09-28 08:53:20,9.30,9.30,9.30,99.90,1031564,28,20355,-85
2022-09-28 08:54:07,9.30,9.30,9.30,99.90,1032260,28,20008,-87
2022-09-28 08:54:38,9.40,9.40,9.40,99.90,1033081,28,20011,-84
2022-09-28 08:55:14,9.40,9.40,9.40,99.90,1037447,28,20441,-84
2022-09-28 08:55:45,9.40,9.40,9.40,99.90,1038004,28,19930,-84
2022-09-28 08:56:34,9.40,9.40,9.40,99.90,1032070,28,19910,-84
2022-09-28 08:57:09,9.40,9.40,9.40,99.90,1032348,28,20425,-83
2022-09-28 08:57:41,9.40,9.40,9.40,99.90,1032206,28,21151,-84
2022-09-28 08:58:23,9.40,9.40,9.40,99.90,1034419,28,19916,-83
2022-09-28 08:58:57,9.50,9.50,9.50,99.90,1030681,28,20326,-84
2022-09-28 08:59:42,9.40,9.40,9.40,99.90,1032913,28,19945,-84
2022-09-28 09:00:20,9.40,9.40,9.40,99.90,1030496,28,19914,-84
2022-09-28 09:00:52,9.40,9.40,9.40,99.90,1034496,28,20283,-84
2022-09-28 09:01:24,9.50,9.50,9.50,99.90,1035649,28,19913,-84
2022-09-28 09:02:00,9.50,9.50,9.50,99.90,1035656,28,20413,-82
2022-09-28 09:02:35,9.50,9.50,9.50,99.90,1038539,28,19912,-84
2022-09-28 09:03:10,9.60,9.60,9.60,99.90,1038189,28,19909,-84
2022-09-28 09:03:44,9.60,9.60,9.60,99.90,1033825,28,19901,-84
2022-09-28 09:04:15,9.70,9.70,9.70,99.90,1034067,28,19910,-83
2022-09-28 09:04:49,9.70,9.70,9.70,99.90,1031368,28,20040,-87
2022-09-28 09:05:21,9.70,9.70,9.70,99.90,1030351,28,19909,-84
2022-09-28 09:05:55,9.60,9.60,9.60,99.90,1034580,28,19971,-84
2022-09-28 09:06:32,9.70,9.70,9.70,99.90,1035307,28,19911,-88
2022-09-28 09:07:09,9.80,9.80,9.80,99.90,1030832,28,19917,-84
2022-09-28 09:07:58,9.80,9.80,9.80,99.90,1029249,28,20581,-84
2022-09-28 09:08:43,9.80,9.80,9.80,99.90,1029177,28,20484,-84
2022-09-28 09:09:20,9.80,9.80,9.80,99.90,1031154,28,20475,-84
2022-09-28 09:09:59,9.80,9.80,9.80,99.90,1028150,28,19968,-85
2022-09-28 09:10:32,9.90,9.90,9.90,99.90,1032083,28,19902,-89
2022-09-28 09:11:15,9.80,9.80,9.80,99.90,1028249,28,20307,-85
2022-09-28 09:11:47,9.80,9.80,9.80,99.90,1030083,28,20496,-85
2022-09-28 09:12:18,9.80,9.80,9.80,99.90,1030088,28,20424,-85
2022-09-28 09:12:57,9.90,9.90,9.90,99.90,1033854,28,20000,-85
2022-09-28 09:13:46,9.90,9.90,9.90,99.90,1038115,28,19968,-85
2022-09-28 09:14:43,9.90,9.90,9.90,99.90,1033528,28,19912,-85
2022-09-28 09:15:18,9.90,9.90,9.90,99.90,1024309,28,20135,-85
2022-09-28 09:15:56,9.90,9.90,9.90,99.90,1025755,28,19907,-85
2022-09-28 09:16:42,9.90,9.90,9.90,99.90,1031499,28,19913,-85
2022-09-28 09:17:21,9.90,9.90,9.90,99.90,1032310,28,20403,-84
2022-09-28 09:18:03,9.90,9.90,9.90,99.90,1034393,28,20354,-85
2022-09-28 09:18:41,10.00,10.00,10.00,99.90,1033811,28,19968,-85
2022-09-28 09:19:34,9.90,9.90,9.90,99.90,1034151,28,20538,-84
2022-09-28 09:20:37,10.00,10.00,10.00,99.90,1034113,28,19926,-85
2022-09-28 09:21:11,10.10,10.10,10.10,99.90,1019817,29,19910,-84
2022-09-28 09:22:09,10.00,10.00,10.00,99.90,1016907,29,20330,-86
2022-09-28 09:22:46,10.00,10.00,10.00,99.90,1029922,28,19914,-84
2022-09-28 09:23:17,10.10,10.10,10.10,99.90,1029942,28,19906,-85
2022-09-28 09:23:54,10.20,10.20,10.20,99.90,1028068,28,20480,-84
2022-09-28 09:24:27,10.20,10.20,10.20,99.90,1028351,28,19906,-84
2022-09-28 09:25:16,10.30,10.30,10.30,99.90,1029682,28,19909,-84
2022-09-28 09:25:50,10.30,10.30,10.30,99.90,1026028,28,19929,-84
2022-09-28 09:26:39,10.40,10.40,10.40,99.90,1023325,28,19937,-84
2022-09-28 09:27:22,10.40,10.40,10.40,99.90,1027929,28,19910,-84
2022-09-28 09:28:22,10.50,10.50,10.50,99.90,1031172,28,19993,-84
2022-09-28 09:28:59,10.70,10.70,10.70,99.90,1013595,29,20350,-84
2022-09-28 09:29:49,10.80,10.80,10.80,99.90,1012298,29,19943,-84
2022-09-28 09:30:25,10.80,10.80,10.80,99.90,1015383,29,19965,-84
2022-09-28 09:30:59,10.90,10.90,10.90,99.90,1025512,28,20443,-83
2022-09-28 09:32:48,10.90,10.90,10.90,99.90,1017616,29,19922,-83
2022-09-28 09:33:51,10.90,10.90,10.90,99.90,1029794,28,20284,-84
2022-09-28 09:34:41,10.90,10.90,10.90,99.90,1024199,28,19910,-84
2022-09-28 09:35:21,10.70,10.70,10.70,99.90,1027224,28,19913,-84
2022-09-28 09:35:52,10.80,10.80,10.80,99.90,1029739,28,19913,-83
2022-09-28 09:36:27,10.90,10.90,10.90,99.90,1027916,28,19910,-84
2022-09-28 09:37:06,10.90,10.90,10.90,99.90,1028301,28,19925,-84
2022-09-28 09:37:52,10.90,10.90,10.90,99.90,1025947,28,20263,-84
2022-09-28 09:38:32,10.90,10.90,10.90,99.90,1030404,28,19906,-83
2022-09-28 09:39:25,10.90,10.90,10.90,99.90,1030189,28,19910,-83
2022-09-28 09:40:15,11.00,11.00,11.00,99.90,1022115,28,19911,-82
2022-09-28 09:40:54,11.10,11.10,11.10,99.90,1032106,28,20012,-86
2022-09-28 09:41:44,10.90,10.90,10.90,99.90,1033696,28,19948,-85
2022-09-28 09:42:25,10.90,10.90,10.90,99.90,1038319,28,19935,-84
2022-09-28 09:43:04,10.90,10.90,10.90,99.90,1037994,28,19909,-83
2022-09-28 09:43:45,10.90,10.90,10.90,99.90,1037774,28,19959,-84
2022-09-28 09:44:38,10.90,10.90,10.90,99.90,1034076,28,19976,-84
2022-09-28 09:45:17,10.90,10.90,10.90,99.90,1034206,28,19906,-82
2022-09-28 09:46:06,10.80,10.80,10.80,99.90,1027620,28,19906,-84
2022-09-28 09:46:43,10.80,10.80,10.80,99.90,1032135,28,19917,-82
2022-09-28 09:47:18,10.70,10.70,10.70,99.90,1028167,28,19992,-83
2022-09-28 09:47:51,10.60,10.60,10.60,99.90,1026983,28,20428,-82
2022-09-28 09:48:42,10.50,10.50,10.50,99.90,1028045,28,19929,-83
2022-09-28 09:49:19,10.50,10.50,10.50,99.90,1029809,28,19914,-82
2022-09-28 09:50:04,10.40,10.40,10.40,99.90,1033607,28,20061,-82
2022-09-28 09:50:43,10.40,10.40,10.40,99.90,1036534,28,20747,-83
2022-09-28 09:51:32,10.40,10.40,10.40,99.90,1037377,28,19913,-82
2022-09-28 09:52:05,10.30,10.30,10.30,99.90,1034359,28,19933,-85
2022-09-28 09:52:48,10.30,10.30,10.30,99.90,1034781,28,20379,-84
2022-09-28 09:53:37,10.40,10.40,10.40,99.90,1034706,28,19910,-84
2022-09-28 09:54:15,10.40,10.40,10.40,99.90,1028979,28,19910,-84
2022-09-28 09:55:08,10.40,10.40,10.40,99.90,1032752,28,19909,-85
2022-09-28 09:55:42,10.30,10.30,10.30,99.90,1030370,28,19980,-85
2022-09-28 09:56:18,10.30,10.30,10.30,99.90,1033766,28,19945,-83
2022-09-28 09:56:55,10.30,10.30,10.30,99.90,1032367,28,19913,-86
2022-09-28 09:57:31,10.40,10.40,10.40,99.90,1030822,28,19914,-83
2022-09-28 09:58:26,10.40,10.40,10.40,99.90,1028530,28,19914,-84
2022-09-28 09:59:00,10.30,10.30,10.30,99.90,1022490,28,19921,-85
2022-09-28 09:59:36,10.30,10.30,10.30,99.90,1030496,28,20629,-85
2022-09-28 10:00:11,10.30,10.30,10.30,99.90,1030735,28,19997,-85
2022-09-28 10:00:43,10.30,10.30,10.30,99.90,1029477,28,19918,-85
2022-09-28 10:01:16,10.40,10.40,10.40,99.90,1031267,28,19906,-85
2022-09-28 10:02:00,10.30,10.30,10.30,99.90,1031197,28,19902,-86
2022-09-28 10:02:41,10.40,10.40,10.40,99.90,1032867,28,20541,-86
2022-09-28 10:03:35,10.50,10.50,10.50,99.90,1033348,28,19909,-86
2022-09-28 10:04:10,10.50,10.50,10.50,99.90,1031790,28,19962,-84
2022-09-28 10:05:35,10.60,10.60,10.60,99.90,1020052,28,20013,-86
2022-09-28 10:06:09,10.70,10.70,10.70,99.90,1036213,28,20249,-86
2022-09-28 10:07:08,10.70,10.70,10.70,99.90,1038798,28,19913,-86
2022-09-28 10:07:42,10.80,10.80,10.80,99.90,1036493,28,19913,-86
2022-09-28 10:08:19,11.00,11.00,11.00,99.90,1032788,28,19921,-86
2022-09-28 10:09:05,11.00,11.00,11.00,99.90,1032875,28,20372,-86
2022-09-28 10:10:02,11.10,11.10,11.10,99.90,1023897,28,20345,-84
2022-09-28 10:10:37,11.20,11.20,11.20,99.90,1028576,28,19921,-84
2022-09-28 10:11:26,11.30,11.30,11.30,99.90,1025528,28,20352,-84
2022-09-28 10:12:03,11.30,11.30,11.30,99.90,1034589,28,20311,-84
2022-09-28 10:13:49,11.20,11.20,11.20,99.90,1034813,28,19996,-85
2022-09-28 10:15:27,11.20,11.20,11.20,99.90,1030446,28,20429,-84
2022-09-28 10:16:02,10.90,10.90,10.90,99.90,1033017,28,19945,-84
2022-09-28 10:16:34,10.80,10.80,10.80,99.90,1033502,28,19956,-85
2022-09-28 10:17:05,10.80,10.80,10.80,99.90,1033666,28,19905,-85
2022-09-28 10:17:41,10.80,10.80,10.80,99.90,1035644,28,20001,-85
2022-09-28 10:18:13,10.90,10.90,10.90,99.90,1034403,28,20361,-85
2022-09-28 10:18:44,10.90,10.90,10.90,99.90,1032490,28,19910,-85
2022-09-28 10:19:16,11.00,11.00,11.00,99.90,1029448,28,19913,-85
2022-09-28 10:19:46,11.00,11.00,11.00,99.90,1027241,28,19906,-84
2022-09-28 10:20:18,11.00,11.00,11.00,99.90,1023725,28,19938,-84
2022-09-28 10:20:49,11.10,11.10,11.10,99.90,1027385,28,19961,-85
2022-09-28 10:21:20,11.10,11.10,11.10,99.90,1029142,28,19961,-85
2022-09-28 10:21:51,11.10,11.10,11.10,99.90,1029687,28,19985,-84
2022-09-28 10:22:24,11.10,11.10,11.10,99.90,1035292,28,19909,-85
2022-09-28 10:22:57,11.20,11.20,11.20,99.90,1031453,28,19944,-84
2022-09-28 10:23:32,11.20,11.20,11.20,99.90,1028583,28,20441,-84
2022-09-28 10:24:03,11.20,11.20,11.20,99.90,1032040,28,19928,-85
2022-09-28 10:24:35,11.20,11.20,11.20,99.90,1031537,28,19902,-82
2022-09-28 10:25:07,11.30,11.30,11.30,99.90,1030708,28,19937,-85
2022-09-28 10:25:38,11.20,11.20,11.20,99.90,1034683,28,19941,-84
2022-09-28 10:26:12,11.20,11.20,11.20,99.90,1032784,28,19967,-85
2022-09-28 10:26:45,11.30,11.30,11.30,99.90,1031214,28,19960,-84
2022-09-28 10:27:17,11.30,11.30,11.30,99.90,1033795,28,19905,-84
2022-09-28 10:27:51,11.30,11.30,11.30,99.90,1033423,28,20367,-84
2022-09-28 10:29:05,11.40,11.40,11.40,99.90,1025891,28,20682,-84
2022-09-28 10:30:07,11.40,11.40,11.40,99.90,1032536,28,20009,-84
2022-09-28 10:31:06,11.30,11.30,11.30,99.90,1027812,28,20524,-84
2022-09-28 10:31:53,11.30,11.30,11.30,99.90,1039214,28,19940,-84
2022-09-28 10:33:01,11.00,11.00,11.00,99.90,1033656,28,20387,-85
2022-09-28 10:33:32,11.00,11.00,11.00,99.90,1035223,28,19943,-84
2022-09-28 10:34:03,10.90,10.90,10.90,99.90,1038081,28,19910,-84
2022-09-28 10:34:34,10.80,10.80,10.80,99.90,1034919,28,20463,-88
2022-09-28 10:35:11,10.80,10.80,10.80,99.90,1036599,28,19941,-89
2022-09-28 10:35:42,10.80,10.80,10.80,99.90,1037982,28,19968,-90
2022-09-28 10:36:14,10.80,10.80,10.80,99.90,1038429,28,20124,-83
2022-09-28 10:36:51,10.80,10.80,10.80,99.90,1035187,28,19937,-84
2022-09-28 10:37:23,10.70,10.70,10.70,99.90,1032709,28,19934,-84
2022-09-28 10:37:56,10.70,10.70,10.70,99.90,1033375,28,20001,-85
2022-09-28 10:38:27,10.60,10.60,10.60,99.90,1035991,28,19905,-84
2022-09-28 10:39:01,10.70,10.70,10.70,99.90,1035683,28,20000,-89
2022-09-28 10:39:31,10.70,10.70,10.70,99.90,1039186,28,19893,-84
2022-09-28 10:40:02,10.70,10.70,10.70,99.90,1037915,28,19905,-85
2022-09-28 10:40:44,10.70,10.70,10.70,99.90,1032287,28,19984,-86
2022-09-28 10:41:16,10.70,10.70,10.70,99.90,1025786,28,20001,-85
2022-09-28 10:41:49,10.70,10.70,10.70,99.90,1029191,28,20328,-84
2022-09-28 10:42:22,10.80,10.80,10.80,99.90,1032870,28,19928,-85
2022-09-28 10:42:58,10.80,10.80,10.80,99.90,1027687,28,20587,-84
2022-09-28 10:43:35,10.80,10.80,10.80,99.90,1028873,28,20368,-84
2022-09-28 10:44:15,10.80,10.80,10.80,99.90,1030350,28,20324,-84
2022-09-28 10:44:57,10.70,10.70,10.70,99.90,1030879,28,19933,-85
2022-09-28 10:45:31,10.70,10.70,10.70,99.90,1034167,28,19909,-84
2022-09-28 10:46:20,10.70,10.70,10.70,99.90,1038607,28,19910,-83
2022-09-28 10:46:58,10.60,10.60,10.60,99.90,1036720,28,20295,-83
2022-09-28 10:47:31,10.50,10.50,10.50,99.90,1031078,28,19906,-83
2022-09-28 10:48:04,10.50,10.50,10.50,99.90,1033622,28,20415,-83
2022-09-28 10:49:15,10.50,10.50,10.50,99.90,1032388,28,19964,-83
2022-09-28 10:49:48,10.50,10.50,10.50,99.90,1024508,28,19973,-85
2022-09-28 10:50:30,10.50,10.50,10.50,99.90,1025490,28,20025,-84
2022-09-28 10:51:07,10.50,10.50,10.50,99.90,1021306,28,19919,-84
2022-09-28 10:51:51,10.50,10.50,10.50,99.90,1020113,29,19914,-83
2022-09-28 10:52:32,10.50,10.50,10.50,99.90,1021579,29,20523,-83
2022-09-28 10:53:19,10.50,10.50,10.50,99.90,1023937,28,20276,-83
2022-09-28 10:54:02,10.40,10.40,10.40,99.90,1024926,28,19921,-84
2022-09-28 10:54:33,10.50,10.50,10.50,99.90,1019743,29,19915,-85
2022-09-28 10:55:23,10.50,10.50,10.50,99.90,1020023,29,20440,-85
2022-09-28 10:56:07,10.50,10.50,10.50,99.90,1032304,28,19945,-85
2022-09-28 10:56:42,10.60,10.60,10.60,99.90,1032148,28,19953,-85
2022-09-28 10:57:25,10.60,10.60,10.60,99.90,1029911,28,19996,-85
2022-09-28 10:57:56,10.60,10.60,10.60,99.90,1032386,28,19906,-85
2022-09-28 10:58:28,10.70,10.70,10.70,99.90,1034896,28,19917,-85
2022-09-28 10:58:59,10.70,10.70,10.70,99.90,1032403,28,19913,-85
2022-09-28 10:59:30,10.70,10.70,10.70,99.90,1034115,28,19911,-81
2022-09-28 11:00:01,10.70,10.70,10.70,99.90,1033955,28,19941,-89
2022-09-28 11:00:34,10.70,10.70,10.70,99.90,1030739,28,19961,-83
2022-09-28 11:01:09,10.70,10.70,10.70,99.90,1034095,28,19913,-87
2022-09-28 11:01:40,10.70,10.70,10.70,99.90,1037342,28,20004,-86
2022-09-28 11:02:23,10.70,10.70,10.70,99.90,1028568,28,19910,-86
2022-09-28 11:02:53,10.70,10.70,10.70,99.90,1030127,28,19902,-80
2022-09-28 11:03:27,10.70,10.70,10.70,99.90,1027794,28,20021,-79
2022-09-28 11:04:00,10.80,10.80,10.80,99.90,1031660,28,19917,-80
2022-09-28 11:04:37,10.70,10.70,10.70,99.90,1032597,28,20032,-83
2022-09-28 11:05:19,10.70,10.70,10.70,99.90,1039098,28,19922,-87
2022-09-28 11:05:54,10.80,10.80,10.80,99.90,1038545,28,19905,-87
2022-09-28 11:06:26,10.80,10.80,10.80,99.90,1036664,28,19905,-82
2022-09-28 11:07:00,10.70,10.70,10.70,99.90,1031401,28,19921,-82
2022-09-28 11:07:32,10.60,10.60,10.60,99.90,1036331,28,19991,-85
2022-09-28 11:08:05,10.70,10.70,10.70,99.90,1031106,28,19922,-90
2022-09-28 11:08:41,10.60,10.60,10.60,99.90,1027531,28,20344,-86
2022-09-28 11:09:27,10.60,10.60,10.60,99.90,1027940,28,20013,-89
2022-09-28 11:09:59,10.60,10.60,10.60,99.90,1029824,28,20604,-87
2022-09-28 11:10:31,10.60,10.60,10.60,99.90,1032033,28,19906,-88
2022-09-28 11:11:04,10.60,10.60,10.60,99.90,1034600,28,19996,-86
2022-09-28 11:11:41,10.60,10.60,10.60,99.90,1033259,28,20409,-86
2022-09-28 11:12:22,10.60,10.60,10.60,99.90,1030643,28,19917,-81
2022-09-28 11:12:54,10.60,10.60,10.60,99.90,1034402,28,19948,-84
2022-09-28 11:13:30,10.60,10.60,10.60,99.90,1033118,28,20119,-84
2022-09-28 11:14:02,10.60,10.60,10.60,99.90,1030726,28,20356,-88
2022-09-28 11:14:37,10.60,10.60,10.60,99.90,1032292,28,19924,-85
2022-09-28 11:15:15,10.60,10.60,10.60,99.90,1033765,28,19933,-82
2022-09-28 11:15:55,10.60,10.60,10.60,99.90,1033127,28,19913,-83
2022-09-28 11:16:29,10.60,10.60,10.60,99.90,1033617,28,20370,-84
2022-09-28 11:17:48,10.60,10.60,10.60,99.90,1031783,28,19997,-83
2022-09-28 11:18:23,10.60,10.60,10.60,99.90,1029820,28,20011,-83
2022-09-28 11:18:55,10.70,10.70,10.70,99.90,1032918,28,19910,-84
2022-09-28 11:19:28,10.70,10.70,10.70,99.90,1034790,28,19910,-86
2022-09-28 11:20:02,10.60,10.60,10.60,99.90,1034624,28,20654,-86
2022-09-28 11:20:34,10.60,10.60,10.60,99.90,1030538,28,19914,-84
2022-09-28 11:21:12,10.70,10.70,10.70,99.90,1032527,28,20550,-83
2022-09-28 11:21:54,10.80,10.80,10.80,99.90,1033869,28,19905,-88
2022-09-28 11:22:27,10.80,10.80,10.80,99.90,1034278,28,19910,-84
2022-09-28 11:23:00,10.80,10.80,10.80,99.90,1033821,28,19964,-83
2022-09-28 11:23:31,10.90,10.90,10.90,99.90,1034874,28,19910,-84
2022-09-28 11:24:19,10.90,10.90,10.90,99.90,1031402,28,20008,-84
2022-09-28 11:24:49,11.10,11.10,11.10,99.90,1032902,28,19968,-84
2022-09-28 11:25:23,11.10,11.10,11.10,99.90,1033129,28,19956,-83
2022-09-28 11:25:58,11.20,11.20,11.20,99.90,1034351,28,19913,-84
2022-09-28 11:26:49,11.20,11.20,11.20,99.90,1030760,28,19914,-82
2022-09-28 11:27:21,11.10,11.10,11.10,99.90,1029181,28,19925,-84
2022-09-28 11:27:52,11.10,11.10,11.10,99.90,1027978,28,19913,-82
2022-09-28 11:28:25,11.10,11.10,11.10,99.90,1037863,28,19968,-79
2022-09-28 11:28:56,11.10,11.10,11.10,99.90,1031652,28,19964,-79
2022-09-28 11:29:32,10.90,10.90,10.90,99.90,1028376,28,19945,-78
2022-09-28 11:30:03,10.80,10.80,10.80,99.90,1029758,28,20674,-79
2022-09-28 11:30:48,10.80,10.80,10.80,99.90,1029185,28,20144,-78
2022-09-28 11:31:27,10.80,10.80,10.80,99.90,1032120,28,19914,-78
2022-09-28 11:32:02,10.80,10.80,10.80,99.90,1030109,28,19912,-78
2022-09-28 11:32:40,10.90,10.90,10.90,99.90,1031225,28,20664,-79
2022-09-28 11:33:26,10.90,10.90,10.90,99.90,1034126,28,20384,-80
2022-09-28 11:34:03,10.90,10.90,10.90,99.90,1032430,28,19921,-83
2022-09-28 11:34:42,10.90,10.90,10.90,99.90,1034389,28,19906,-78
2022-09-28 11:35:16,10.80,10.80,10.80,99.90,1032763,28,19914,-85
2022-09-28 11:35:53,10.70,10.70,10.70,99.90,1034342,28,19914,-82
2022-09-28 11:36:40,10.70,10.70,10.70,99.90,1032496,28,19941,-85
2022-09-28 11:37:20,10.70,10.70,10.70,99.90,1033430,28,19910,-81
2022-09-28 11:37:56,10.70,10.70,10.70,99.90,1034217,28,19925,-80
2022-09-28 11:38:35,10.70,10.70,10.70,99.90,1029967,28,20540,-85
2022-09-28 11:39:27,10.80,10.80,10.80,99.90,1032806,28,20403,-83
2022-09-28 11:40:06,10.80,10.80,10.80,99.90,1034135,28,19928,-83
2022-09-28 11:40:48,10.80,10.80,10.80,99.90,1031910,28,19940,-85
2022-09-28 11:41:38,10.90,10.90,10.90,99.90,1033176,28,20041,-83
2022-09-28 11:42:14,10.90,10.90,10.90,99.90,1030811,28,20413,-83
2022-09-28 11:43:03,10.90,10.90,10.90,99.90,1032384,28,19960,-83
2022-09-28 11:43:36,10.80,10.80,10.80,99.90,1031827,28,19910,-83
2022-09-28 11:44:07,10.80,10.80,10.80,99.90,1032596,28,19910,-83
2022-09-28 11:44:44,10.80,10.80,10.80,99.90,1033290,28,19937,-84
2022-09-28 11:45:26,10.80,10.80,10.80,99.90,1034070,28,19914,-86
2022-09-28 11:46:00,10.80,10.80,10.80,99.90,1034062,28,19906,-83
2022-09-28 11:46:37,10.80,10.80,10.80,99.90,1034563,28,19910,-82
2022-09-28 11:47:19,10.80,10.80,10.80,99.90,1032696,28,19909,-82
2022-09-28 11:47:58,10.90,10.90,10.90,99.90,1030668,28,19909,-82
2022-09-28 11:48:33,10.90,10.90,10.90,99.90,1031963,28,19975,-83
2022-09-28 11:49:19,10.90,10.90,10.90,99.90,1034477,28,19905,-82
2022-09-28 11:49:52,10.90,10.90,10.90,99.90,1030879,28,19925,-84
2022-09-28 11:50:27,10.80,10.80,10.80,99.90,1032811,28,19906,-84
2022-09-28 11:51:02,10.80,10.80,10.80,99.90,1032365,28,19905,-84
2022-09-28 11:51:35,10.80,10.80,10.80,99.90,1033474,28,19928,-84
2022-09-28 11:52:09,10.80,10.80,10.80,99.90,1033909,28,19910,-84
2022-09-28 11:52:49,10.80,10.80,10.80,99.90,1031932,28,20004,-84
2022-09-28 11:53:25,10.80,10.80,10.80,99.90,1034335,28,19928,-84
2022-09-28 11:54:13,10.80,10.80,10.80,99.90,1033545,28,19941,-84
2022-09-28 11:54:47,10.70,10.70,10.70,99.90,1033829,28,19914,-79
2022-09-28 11:55:20,10.70,10.70,10.70,99.90,1034659,28,19921,-80
2022-09-28 11:55:54,10.70,10.70,10.70,99.90,1032682,28,20009,-79
2022-09-28 11:56:39,10.80,10.80,10.80,99.90,1031022,28,20018,-84
2022-09-28 11:57:21,10.80,10.80,10.80,99.90,1032771,28,19992,-86
2022-09-28 11:57:55,10.80,10.80,10.80,99.90,1034361,28,19921,-85
2022-09-28 11:58:34,10.80,10.80,10.80,99.90,1032803,28,20306,-85
2022-09-28 11:59:10,10.80,10.80,10.80,99.90,1028663,28,19909,-86
2022-09-28 12:00:01,10.80,10.80,10.80,99.90,1031359,28,20438,-86
2022-09-28 12:00:33,10.80,10.80,10.80,99.90,1028536,28,19936,-86
2022-09-28 12:01:07,10.70,10.70,10.70,99.90,1033859,28,19996,-84
2022-09-28 12:01:56,10.60,10.60,10.60,99.90,1034492,28,19955,-85
2022-09-28 12:02:33,10.70,10.70,10.70,99.90,1037289,28,20363,-85
2022-09-28 12:03:06,10.70,10.70,10.70,99.90,1027955,28,19914,-85
2022-09-28 12:03:47,10.60,10.60,10.60,99.90,1023683,28,19922,-86
2022-09-28 12:04:20,10.60,10.60,10.60,99.90,1028677,28,20347,-85
2022-09-28 12:04:56,10.60,10.60,10.60,99.90,1024760,28,19914,-85
2022-09-28 12:05:29,10.60,10.60,10.60,99.90,1028101,28,19910,-86
2022-09-28 12:06:02,10.60,10.60,10.60,99.90,1027550,28,19921,-85
2022-09-28 12:06:48,10.50,10.50,10.50,99.90,1025728,28,19928,-86
2022-09-28 12:07:45,10.60,10.60,10.60,99.90,1032794,28,19909,-86
2022-09-28 12:08:24,10.60,10.60,10.60,99.90,1029749,28,19909,-85
2022-09-28 12:08:57,10.60,10.60,10.60,99.90,1034452,28,19914,-84
2022-09-28 12:09:34,10.60,10.60,10.60,99.90,1034281,28,19906,-85
2022-09-28 12:10:12,10.60,10.60,10.60,99.90,1034037,28,20026,-86
2022-09-28 12:10:57,10.60,10.60,10.60,99.90,1034452,28,19913,-84
2022-09-28 12:11:32,10.60,10.60,10.60,99.90,1034769,28,20342,-84
2022-09-28 12:12:04,10.50,10.50,10.50,99.90,1032133,28,19916,-84
2022-09-28 12:12:57,10.40,10.40,10.40,99.90,1034156,28,20358,-84
2022-09-28 12:13:36,10.50,10.50,10.50,99.90,1031896,28,19916,-86
2022-09-28 12:14:12,10.50,10.50,10.50,99.90,1034130,28,19909,-85
2022-09-28 12:14:44,10.50,10.50,10.50,99.90,1032161,28,19967,-85
2022-09-28 12:15:15,10.60,10.60,10.60,99.90,1034200,28,19914,-84
2022-09-28 12:15:48,10.50,10.50,10.50,99.90,1032337,28,20475,-85
2022-09-28 12:16:37,10.60,10.60,10.60,99.90,1034753,28,19916,-84
2022-09-28 12:17:16,10.60,10.60,10.60,99.90,1032752,28,19952,-84
2022-09-28 12:17:53,10.60,10.60,10.60,99.90,1032568,28,20000,-84
2022-09-28 12:18:42,10.60,10.60,10.60,99.90,1032566,28,19913,-83
2022-09-28 12:19:17,10.60,10.60,10.60,99.90,1033017,28,19909,-84
2022-09-28 12:20:06,10.60,10.60,10.60,99.90,1038169,28,19905,-84
2022-09-28 12:20:54,10.60,10.60,10.60,99.90,1032701,28,19906,-85
2022-09-28 12:22:36,10.60,10.60,10.60,99.90,1031036,28,19990,-91
2022-09-28 12:23:36,10.60,10.60,10.60,99.90,1034015,28,19953,-84
2022-09-28 12:24:28,10.50,10.50,10.50,99.90,1028739,28,19910,-84
2022-09-28 12:25:11,10.50,10.50,10.50,99.90,1030568,28,20179,-84
2022-09-28 12:25:50,10.60,10.60,10.60,99.90,1034394,28,19906,-80
2022-09-28 12:26:40,10.60,10.60,10.60,99.90,1035532,28,20818,-84
2022-09-28 12:27:19,10.50,10.50,10.50,99.90,1034582,28,19912,-83
2022-09-28 12:27:53,10.50,10.50,10.50,99.90,1032367,28,20480,-84
2022-09-28 12:28:50,10.60,10.60,10.60,99.90,1034409,28,20366,-84
2022-09-28 12:29:47,10.50,10.50,10.50,99.90,1032004,28,20010,-84
2022-09-28 12:30:19,10.50,10.50,10.50,99.90,1031329,28,20332,-84
2022-09-28 12:30:52,10.40,10.40,10.40,99.90,1034347,28,19913,-84
2022-09-28 12:31:25,10.50,10.50,10.50,99.90,1030380,28,20400,-85
2022-09-28 12:32:08,10.50,10.50,10.50,99.90,1031270,28,20491,-84
2022-09-28 12:32:57,10.50,10.50,10.50,99.90,1033949,28,19937,-82
2022-09-28 12:33:28,10.40,10.40,10.40,99.90,1034115,28,19920,-82
2022-09-28 12:34:00,10.50,10.50,10.50,99.90,1026295,28,20373,-83
2022-09-28 12:34:31,10.50,10.50,10.50,99.90,1023312,28,20499,-82
2022-09-28 12:35:02,10.60,10.60,10.60,99.90,1028169,28,19921,-84
2022-09-28 12:35:58,10.60,10.60,10.60,99.90,1026420,28,19910,-79
2022-09-28 12:36:39,10.60,10.60,10.60,99.90,1026041,28,20269,-85
2022-09-28 12:37:22,10.60,10.60,10.60,99.90,1029036,28,19906,-83
2022-09-28 12:38:00,10.60,10.60,10.60,99.90,1028289,28,19919,-83
2022-09-28 12:38:40,10.60,10.60,10.60,99.90,1028347,28,20045,-85
2022-09-28 12:39:21,10.70,10.70,10.70,99.90,1030640,28,20266,-84
2022-09-28 12:40:01,10.70,10.70,10.70,99.90,1034741,28,19913,-83
2022-09-28 12:40:32,10.70,10.70,10.70,99.90,1035468,28,20021,-84
2022-09-28 12:41:22,10.70,10.70,10.70,99.90,1036744,28,19909,-84
2022-09-28 12:41:59,10.70,10.70,10.70,99.90,1036252,28,20390,-83
2022-09-28 12:42:51,10.70,10.70,10.70,99.90,1033472,28,19996,-84
2022-09-28 12:43:39,10.70,10.70,10.70,99.90,1028683,28,19973,-85
2022-09-28 12:44:25,10.70,10.70,10.70,99.90,1032037,28,19963,-84
2022-09-28 12:45:07,10.70,10.70,10.70,99.90,1028067,28,19957,-85
2022-09-28 12:45:46,10.70,10.70,10.70,99.90,1024599,28,19907,-89
2022-09-28 12:46:31,10.70,10.70,10.70,99.90,1030354,28,20088,-84
2022-09-28 12:47:13,10.70,10.70,10.70,99.90,1028101,28,19914,-84
2022-09-28 12:47:55,10.70,10.70,10.70,99.90,1030184,28,19910,-84
2022-09-28 12:48:28,10.70,10.70,10.70,99.90,1028233,28,19906,-84
2022-09-28 12:48:59,10.60,10.60,10.60,99.90,1029235,28,19910,-84
2022-09-28 12:49:38,10.60,10.60,10.60,99.90,1030247,28,20348,-84
2022-09-28 12:50:26,10.60,10.60,10.60,99.90,1028082,28,19913,-84
2022-09-28 12:51:02,10.60,10.60,10.60,99.90,1028678,28,19905,-84
2022-09-28 12:51:43,10.60,10.60,10.60,99.90,1032667,28,20359,-84
2022-09-28 12:52:27,10.60,10.60,10.60,99.90,1032390,28,19906,-84
2022-09-28 12:53:15,10.60,10.60,10.60,99.90,1031436,28,19931,-84
2022-09-28 12:54:00,10.50,10.50,10.50,99.90,1032952,28,19920,-84
2022-09-28 12:54:40,10.50,10.50,10.50,99.90,1031837,28,19913,-87
2022-09-28 12:55:11,10.50,10.50,10.50,99.90,1033408,28,19944,-84
2022-09-28 12:55:49,10.50,10.50,10.50,99.90,1034348,28,20557,-86
2022-09-28 12:56:27,10.40,10.40,10.40,99.90,1031823,28,19918,-82
2022-09-28 12:57:14,10.40,10.40,10.40,99.90,1032079,28,20000,-83
2022-09-28 12:57:55,10.50,10.50,10.50,99.90,1031870,28,19946,-86
2022-09-28 12:58:45,10.50,10.50,10.50,99.90,1033586,28,20454,-84
2022-09-28 12:59:20,10.40,10.40,10.40,99.90,1032198,28,19926,-84
2022-09-28 13:00:01,10.50,10.50,10.50,99.90,1031863,28,19910,-84
2022-09-28 13:00:47,10.40,10.40,10.40,99.90,1029710,28,19959,-85
2022-09-28 13:01:31,10.40,10.40,10.40,99.90,1031369,28,20275,-84
2022-09-28 13:02:26,10.30,10.30,10.30,99.90,1030293,28,19949,-84
2022-09-28 13:03:04,10.40,10.40,10.40,99.90,1031733,28,19917,-82
2022-09-28 13:03:44,10.40,10.40,10.40,99.90,1034059,28,20279,-85
2022-09-28 13:04:17,10.30,10.30,10.30,99.90,1032374,28,20081,-83
2022-09-28 13:04:48,10.30,10.30,10.30,99.90,1033446,28,19922,-83
2022-09-28 13:05:37,10.30,10.30,10.30,99.90,1032378,28,19913,-83
2022-09-28 13:06:16,10.40,10.40,10.40,99.90,1030857,28,19905,-82
2022-09-28 13:06:47,10.50,10.50,10.50,99.90,1034153,28,19969,-83
2022-09-28 13:07:46,10.50,10.50,10.50,99.90,1033601,28,19912,-83
2022-09-28 13:08:32,10.50,10.50,10.50,99.90,1032307,28,19961,-84
2022-09-28 13:09:03,10.60,10.60,10.60,99.90,1032253,28,20624,-84
2022-09-28 13:09:57,10.70,10.70,10.70,99.90,1034058,28,19917,-84
2022-09-28 13:10:47,10.70,10.70,10.70,99.90,1034057,28,19917,-83
2022-09-28 13:11:35,10.90,10.90,10.90,99.90,1033973,28,19917,-83
2022-09-28 13:12:15,10.80,10.80,10.80,99.90,1031999,28,19914,-83
2022-09-28 13:12:51,10.90,10.90,10.90,99.90,1037145,28,20327,-82
2022-09-28 13:13:40,10.90,10.90,10.90,99.90,1031964,28,20433,-83
2022-09-28 13:14:11,11.00,11.00,11.00,99.90,1030452,28,19910,-83
2022-09-28 13:14:57,11.00,11.00,11.00,99.90,1030300,28,19941,-85
2022-09-28 13:15:48,11.00,11.00,11.00,99.90,1032002,28,20484,-83
2022-09-28 13:16:24,11.10,11.10,11.10,99.90,1031988,28,19913,-84
2022-09-28 13:17:03,11.10,11.10,11.10,99.90,1032168,28,20537,-82
2022-09-28 13:17:52,11.00,11.00,11.00,99.90,1033866,28,19906,-85
2022-09-28 13:18:23,11.00,11.00,11.00,99.90,1032721,28,20113,-85
2022-09-28 13:18:56,11.00,11.00,11.00,99.90,1033887,28,19902,-85
2022-09-28 13:19:53,11.10,11.10,11.10,99.90,1034120,28,19913,-85
2022-09-28 13:20:23,11.10,11.10,11.10,99.90,1030151,28,20741,-84
2022-09-28 13:20:54,11.10,11.10,11.10,99.90,1034141,28,19984,-85
2022-09-28 13:21:34,11.20,11.20,11.20,99.90,1031428,28,20399,-85
2022-09-28 13:22:23,11.10,11.10,11.10,99.90,1031278,28,19953,-84
2022-09-28 13:23:14,11.00,11.00,11.00,99.90,1029921,28,19909,-83
2022-09-28 13:23:45,11.00,11.00,11.00,99.90,1033548,28,20336,-84
2022-09-28 13:24:23,11.10,11.10,11.10,99.90,1032347,28,19909,-84
2022-09-28 13:24:55,11.10,11.10,11.10,99.90,1033452,28,20161,-84
2022-09-28 13:25:27,11.10,11.10,11.10,99.90,1032256,28,19909,-83
2022-09-28 13:26:00,11.00,11.00,11.00,99.90,1031933,28,20007,-83
2022-09-28 13:26:36,10.90,10.90,10.90,99.90,1034192,28,20064,-84
2022-09-28 13:27:18,10.80,10.80,10.80,99.90,1032287,28,19910,-83
2022-09-28 13:28:06,10.90,10.90,10.90,99.90,1032147,28,19909,-84
2022-09-28 13:28:37,11.00,11.00,11.00,99.90,1034156,28,20283,-83
2022-09-28 13:29:15,11.10,11.10,11.10,99.90,1032762,28,19936,-83
2022-09-28 13:29:48,11.20,11.20,11.20,99.90,1033987,28,19914,-84
2022-09-28 13:30:19,11.20,11.20,11.20,99.90,1030371,28,20017,-85
2022-09-28 13:30:51,11.30,11.30,11.30,99.90,1031354,28,19981,-84
2022-09-28 13:31:23,11.30,11.30,11.30,99.90,1033028,28,19941,-85
2022-09-28 13:31:57,11.30,11.30,11.30,99.90,1028434,28,20453,-85
2022-09-28 13:32:30,11.20,11.20,11.20,99.90,1034059,28,20379,-84
2022-09-28 13:33:02,11.10,11.10,11.10,99.90,1027366,28,20439,-85
2022-09-28 13:33:38,11.10,11.10,11.10,99.90,1028312,28,19910,-85
2022-09-28 13:34:21,11.10,11.10,11.10,99.90,1027421,28,19910,-84
2022-09-28 13:34:53,11.10,11.10,11.10,99.90,1032230,28,20282,-84
2022-09-28 13:35:24,11.10,11.10,11.10,99.90,1034213,28,19913,-84
2022-09-28 13:35:55,11.00,11.00,11.00,99.90,1034341,28,19937,-84
2022-09-28 13:36:26,11.00,11.00,11.00,99.90,1033971,28,19910,-84
2022-09-28 13:37:09,11.10,11.10,11.10,99.90,1032438,28,20191,-84
2022-09-28 13:37:40,11.10,11.10,11.10,99.90,1032902,28,19910,-83
2022-09-28 13:38:16,11.00,11.00,11.00,99.90,1036123,28,19906,-83
2022-09-28 13:38:48,10.90,10.90,10.90,99.90,1038082,28,19913,-83
2022-09-28 13:39:36,10.70,10.70,10.70,99.90,1036133,28,20712,-84
2022-09-28 13:40:07,10.80,10.80,10.80,99.90,1035155,28,19941,-84
2022-09-28 13:40:56,10.80,10.80,10.80,99.90,1032604,28,19916,-84
2022-09-28 13:41:31,10.90,10.90,10.90,99.90,1034370,28,19916,-84
2022-09-28 13:42:02,10.90,10.90,10.90,99.90,1034053,28,19918,-84
2022-09-28 13:42:41,10.90,10.90,10.90,99.90,1032622,28,19964,-85
2022-09-28 13:43:20,10.90,10.90,10.90,99.90,1030740,28,20399,-85
2022-09-28 13:43:59,11.00,11.00,11.00,99.90,1033070,28,19910,-82
2022-09-28 13:44:46,11.00,11.00,11.00,99.90,1030544,28,19948,-83
2022-09-28 13:45:24,11.10,11.10,11.10,99.90,1032425,28,19971,-84
2022-09-28 13:45:57,11.00,11.00,11.00,99.90,1034550,28,19909,-85
2022-09-28 13:46:35,11.10,11.10,11.10,99.90,1027993,28,19915,-82
2022-09-28 13:47:26,11.10,11.10,11.10,99.90,1023928,28,19961,-85
2022-09-28 13:47:57,11.10,11.10,11.10,99.90,1025234,28,20807,-84
2022-09-28 13:48:57,11.10,11.10,11.10,99.90,1023967,28,19933,-83
2022-09-28 13:49:46,11.10,11.10,11.10,99.90,1023679,28,20490,-84
2022-09-28 13:50:19,11.10,11.10,11.10,99.90,1032066,28,19918,-84
2022-09-28 13:51:01,11.00,11.00,11.00,99.90,1036347,28,19914,-84
2022-09-28 13:51:35,10.90,10.90,10.90,99.90,1037617,28,19913,-84
2022-09-28 13:52:06,10.90,10.90,10.90,99.90,1037925,28,20474,-84
2022-09-28 13:52:36,10.90,10.90,10.90,99.90,1035477,28,19923,-85
2022-09-28 13:53:25,10.90,10.90,10.90,99.90,1035960,28,20569,-85
2022-09-28 13:53:59,10.80,10.80,10.80,99.90,1033788,28,20307,-84
2022-09-28 13:54:37,10.70,10.70,10.70,99.90,1028205,28,20372,-84
2022-09-28 13:55:21,10.70,10.70,10.70,99.90,1028037,28,19910,-86
2022-09-28 13:55:55,10.70,10.70,10.70,99.90,1031490,28,19918,-90
2022-09-28 13:56:33,10.70,10.70,10.70,99.90,1034612,28,19910,-89
2022-09-28 13:57:13,10.70,10.70,10.70,99.90,1032789,28,19963,-90
2022-09-28 13:57:47,10.70,10.70,10.70,99.90,1034392,28,19914,-86
2022-09-28 13:58:29,10.70,10.70,10.70,99.90,1036873,28,19956,-92
2022-09-28 13:59:11,10.70,10.70,10.70,99.90,1035999,28,19913,-90
2022-09-28 13:59:52,10.70,10.70,10.70,99.90,1032490,28,19944,-87
2022-09-28 14:00:29,10.70,10.70,10.70,99.90,1033096,28,20489,-86
2022-09-28 14:01:16,10.70,10.70,10.70,99.90,1034375,28,20368,-87
2022-09-28 14:01:55,10.70,10.70,10.70,99.90,1029980,28,19944,-86
2022-09-28 14:02:26,10.70,10.70,10.70,99.90,1025930,28,20358,-87
2022-09-28 14:03:06,10.70,10.70,10.70,99.90,1024255,28,19914,-86
2022-09-28 14:04:00,10.80,10.80,10.80,99.90,1025872,28,19940,-87
2022-09-28 14:04:51,10.80,10.80,10.80,99.90,1032498,28,19953,-85
2022-09-28 14:05:22,10.80,10.80,10.80,99.90,1033108,28,19925,-87
2022-09-28 14:05:59,10.80,10.80,10.80,99.90,1031970,28,20396,-81
2022-09-28 14:06:30,10.80,10.80,10.80,99.90,1034653,28,19905,-83
2022-09-28 14:07:15,10.70,10.70,10.70,99.90,1031209,28,19913,-82
2022-09-28 14:08:05,10.80,10.80,10.80,99.90,1028701,28,20407,-85
2022-09-28 14:08:37,10.70,10.70,10.70,99.90,1034203,28,19988,-79
2022-09-28 14:09:14,10.70,10.70,10.70,99.90,1033855,28,19913,-81
2022-09-28 14:09:45,10.70,10.70,10.70,99.90,1032040,28,19914,-84
2022-09-28 14:10:15,10.70,10.70,10.70,99.90,1032544,28,19921,-91
2022-09-28 14:10:50,10.70,10.70,10.70,99.90,1032258,28,19928,-84
2022-09-28 14:11:24,10.70,10.70,10.70,99.90,1032128,28,19913,-88
2022-09-28 14:12:02,10.70,10.70,10.70,99.90,1031252,28,19956,-87
2022-09-28 14:12:36,10.70,10.70,10.70,99.90,1036965,28,19929,-89
2022-09-28 14:13:07,10.70,10.70,10.70,99.90,1030186,28,19913,-87
2022-09-28 14:13:40,10.60,10.60,10.60,99.90,1027726,28,19906,-87
2022-09-28 14:14:12,10.60,10.60,10.60,99.90,1030220,28,19914,-86
2022-09-28 14:14:47,10.50,10.50,10.50,99.90,1028015,28,20372,-80
2022-09-28 14:15:27,10.60,10.60,10.60,99.90,1029812,28,19914,-81
2022-09-28 14:16:17,10.60,10.60,10.60,99.90,1038001,28,19967,-83
2022-09-28 14:16:50,10.50,10.50,10.50,99.90,1035925,28,20482,-87
2022-09-28 14:17:22,10.60,10.60,10.60,99.90,1034460,28,19917,-83
2022-09-28 14:18:12,10.60,10.60,10.60,99.90,1034393,28,20045,-83
2022-09-28 14:18:45,10.60,10.60,10.60,99.90,1034255,28,20501,-82
2022-09-28 14:19:18,10.60,10.60,10.60,99.90,1032540,28,19917,-86
2022-09-28 14:19:54,10.50,10.50,10.50,99.90,1027782,28,19906,-86
2022-09-28 14:20:26,10.50,10.50,10.50,99.90,1025644,28,19910,-87
2022-09-28 14:21:05,10.50,10.50,10.50,99.90,1024436,28,19915,-85
2022-09-28 14:21:42,10.50,10.50,10.50,99.90,1028049,28,20405,-86
2022-09-28 14:22:20,10.40,10.40,10.40,99.90,1028623,28,19910,-85
2022-09-28 14:23:04,10.40,10.40,10.40,99.90,1031316,28,19980,-85
2022-09-28 14:23:37,10.50,10.50,10.50,99.90,1032128,28,19918,-85
2022-09-28 14:24:11,10.40,10.40,10.40,99.90,1026935,28,20704,-84
2022-09-28 14:24:56,10.40,10.40,10.40,99.90,1025722,28,20437,-85
2022-09-28 14:25:29,10.40,10.40,10.40,99.90,1024211,28,19952,-85
2022-09-28 14:26:15,10.40,10.40,10.40,99.90,1029479,28,19975,-85
2022-09-28 14:26:49,10.40,10.40,10.40,99.90,1032540,28,20037,-85
2022-09-28 14:27:31,10.40,10.40,10.40,99.90,1034570,28,19906,-85
2022-09-28 14:28:18,10.30,10.30,10.30,99.90,1033630,28,19914,-84
2022-09-28 14:29:08,10.30,10.30,10.30,99.90,1036452,28,19952,-84
2022-09-28 14:29:39,10.30,10.30,10.30,99.90,1035082,28,19914,-84
2022-09-28 14:30:12,10.40,10.40,10.40,99.90,1029197,28,19917,-85
2022-09-28 14:30:45,10.40,10.40,10.40,99.90,1028078,28,19914,-86
2022-09-28 14:31:20,10.40,10.40,10.40,99.90,1030998,28,19933,-86
2022-09-28 14:31:51,10.40,10.40,10.40,99.90,1032249,28,20208,-85
2022-09-28 14:32:23,10.40,10.40,10.40,99.90,1034095,28,19919,-86
2022-09-28 14:32:57,10.40,10.40,10.40,99.90,1031170,28,19913,-85
2022-09-28 14:33:30,10.40,10.40,10.40,99.90,1033911,28,19924,-85
2022-09-28 14:34:02,10.40,10.40,10.40,99.90,1029898,28,19976,-84
2022-09-28 14:34:40,10.30,10.30,10.30,99.90,1028050,28,19966,-87
2022-09-28 14:35:16,10.40,10.40,10.40,99.90,1033756,28,19916,-86
2022-09-28 14:35:55,10.30,10.30,10.30,99.90,1029750,28,19924,-85
2022-09-28 14:37:06,10.30,10.30,10.30,99.90,1032280,28,19910,-83
2022-09-28 14:37:55,10.30,10.30,10.30,99.90,1032681,28,20062,-86
2022-09-28 14:39:02,10.20,10.20,10.20,99.90,1033994,28,20445,-86
2022-09-28 14:39:52,10.20,10.20,10.20,99.90,1030947,28,19921,-89
2022-09-28 14:40:49,10.20,10.20,10.20,99.90,1038888,28,19913,-89
2022-09-28 14:41:30,10.20,10.20,10.20,99.90,1037496,28,19924,-88
2022-09-28 14:42:06,10.10,10.10,10.10,99.90,1035245,28,19965,-88
2022-09-28 14:42:37,10.10,10.10,10.10,99.90,1031577,28,19976,-88
2022-09-28 14:43:34,10.10,10.10,10.10,99.90,1027004,28,19910,-89
2022-09-28 14:44:09,10.10,10.10,10.10,99.90,1028462,28,19918,-86
2022-09-28 14:44:59,10.10,10.10,10.10,99.90,1030605,28,19913,-88
2022-09-28 14:45:33,10.00,10.00,10.00,99.90,1030275,28,19912,-86
2022-09-28 14:46:10,10.10,10.10,10.10,99.90,1031013,28,19917,-85
2022-09-28 14:46:44,10.00,10.00,10.00,99.90,1034827,28,19910,-88
2022-09-28 14:47:25,10.00,10.00,10.00,99.90,1029009,28,20620,-87
2022-09-28 14:48:11,10.00,10.00,10.00,99.90,1030420,28,19993,-88
2022-09-28 14:48:48,10.10,10.10,10.10,99.90,1031008,28,19969,-87
2022-09-28 14:49:19,10.00,10.00,10.00,99.90,1035462,28,19988,-86
2022-09-28 14:50:01,10.00,10.00,10.00,99.90,1036195,28,19993,-87
2022-09-28 14:50:32,10.00,10.00,10.00,99.90,1036170,28,19956,-85
2022-09-28 14:51:25,10.00,10.00,10.00,99.90,1036982,28,20090,-85
2022-09-28 14:52:01,10.00,10.00,10.00,99.90,1038394,28,19913,-86
2022-09-28 14:52:42,10.00,10.00,10.00,99.90,1039700,28,19913,-87
2022-09-28 14:53:18,9.90,9.90,9.90,99.90,1035317,28,19909,-82
2022-09-28 14:53:49,9.90,9.90,9.90,99.90,1035180,28,20384,-86
2022-09-28 14:54:22,9.90,9.90,9.90,99.90,1029152,28,19913,-82
2022-09-28 14:54:54,9.90,9.90,9.90,99.90,1034866,28,19936,-80
2022-09-28 14:55:39,10.00,10.00,10.00,99.90,1035105,28,19968,-80
2022-09-28 14:56:11,9.90,9.90,9.90,99.90,1033215,28,20407,-84
2022-09-28 14:56:50,9.90,9.90,9.90,99.90,1033807,28,19912,-84
2022-09-28 14:57:23,9.90,9.90,9.90,99.90,1034711,28,19914,-81
2022-09-28 14:57:55,9.80,9.80,9.80,99.90,1034643,28,20278,-80
2022-09-28 14:58:27,9.80,9.80,9.80,99.90,1034744,28,20007,-79
2022-09-28 14:58:58,9.80,9.80,9.80,99.90,1034636,28,19917,-80
2022-09-28 14:59:34,9.80,9.80,9.80,99.90,1034692,28,20334,-80
2022-09-28 15:00:30,9.80,9.80,9.80,99.90,1031273,28,19937,-83
2022-09-28 15:01:04,9.80,9.80,9.80,99.90,1021286,28,20551,-81
2022-09-28 15:01:35,9.70,9.70,9.70,99.90,1026908,28,19937,-83
2022-09-28 15:02:16,9.70,9.70,9.70,99.90,1026709,28,19906,-82
2022-09-28 15:02:50,9.70,9.70,9.70,99.90,1031245,28,19961,-82
2022-09-28 15:03:22,9.70,9.70,9.70,99.90,1030746,28,20021,-82
2022-09-28 15:03:58,9.60,9.60,9.60,99.90,1033601,28,19913,-82
2022-09-28 15:04:29,9.60,9.60,9.60,99.90,1032318,28,19920,-83
2022-09-28 15:05:17,9.60,9.60,9.60,99.90,1036604,28,20504,-81
2022-09-28 15:05:48,9.60,9.60,9.60,99.90,1032200,28,20279,-85
2022-09-28 15:06:21,9.60,9.60,9.60,99.90,1034898,28,19916,-84
2022-09-28 15:06:52,9.60,9.60,9.60,99.90,1028864,28,19913,-81
2022-09-28 15:07:42,9.50,9.50,9.50,99.90,1034782,28,19913,-81
2022-09-28 15:08:13,9.50,9.50,9.50,99.90,1033949,28,19945,-81
2022-09-28 15:08:44,9.50,9.50,9.50,99.90,1034733,28,20112,-81
2022-09-28 15:09:28,9.50,9.50,9.50,99.90,1032631,28,19916,-81
2022-09-28 15:10:01,9.50,9.50,9.50,99.90,1029050,28,20418,-81
2022-09-28 15:10:33,9.50,9.50,9.50,99.90,1032152,28,20440,-81
2022-09-28 15:11:04,9.50,9.50,9.50,99.90,1032899,28,20149,-81
2022-09-28 15:11:34,9.50,9.50,9.50,99.90,1034994,28,19916,-81
2022-09-28 15:12:13,9.50,9.50,9.50,99.90,1032794,28,19906,-81
2022-09-28 15:12:43,9.50,9.50,9.50,99.90,1034669,28,20387,-82
2022-09-28 15:13:20,9.50,9.50,9.50,99.90,1035147,28,19989,-81
2022-09-28 15:14:03,9.40,9.40,9.40,99.90,1034923,28,20318,-81
2022-09-28 15:14:43,9.40,9.40,9.40,99.90,1033006,28,20321,-81
2022-09-28 15:15:24,9.30,9.30,9.30,99.90,1031042,28,19993,-81
2022-09-28 15:16:10,9.30,9.30,9.30,99.90,1031762,28,20151,-82
2022-09-28 15:16:44,9.40,9.40,9.40,99.90,1033322,28,19928,-84
2022-09-28 15:17:17,9.30,9.30,9.30,99.90,1034473,28,19979,-82
2022-09-28 15:17:53,9.30,9.30,9.30,99.90,1030391,28,20050,-84
2022-09-28 15:18:42,9.30,9.30,9.30,99.90,1024263,28,19953,-83
2022-09-28 15:19:17,9.30,9.30,9.30,99.90,1022594,28,19946,-84
2022-09-28 15:19:57,9.20,9.20,9.20,99.90,1024362,28,19918,-80
2022-09-28 15:20:34,9.20,9.20,9.20,99.90,1028693,28,20372,-82
2022-09-28 15:21:08,9.20,9.20,9.20,99.90,1030612,28,20299,-82
2022-09-28 15:21:40,9.20,9.20,9.20,99.90,1030417,28,19922,-82
2022-09-28 15:22:17,9.20,9.20,9.20,99.90,1032112,28,19909,-83
2022-09-28 15:22:48,9.20,9.20,9.20,99.90,1030970,28,19965,-86
2022-09-28 15:23:38,9.20,9.20,9.20,99.90,1036567,28,19918,-81
2022-09-28 15:24:31,9.20,9.20,9.20,99.90,1034187,28,19962,-82
2022-09-28 15:25:03,9.20,9.20,9.20,99.90,1031403,28,20344,-82
2022-09-28 15:25:36,9.20,9.20,9.20,99.90,1031435,28,20376,-82
2022-09-28 15:26:20,9.20,9.20,9.20,99.90,1034153,28,20275,-82
2022-09-28 15:26:52,9.20,9.20,9.20,99.90,1034115,28,19909,-82
2022-09-28 15:27:22,9.20,9.20,9.20,99.90,1029680,28,19914,-82
2022-09-28 15:28:22,9.20,9.20,9.20,99.90,1032713,28,20368,-82
2022-09-28 15:29:39,9.20,9.20,9.20,99.90,1029804,28,19918,-82
2022-09-28 15:30:21,9.10,9.10,9.10,99.90,1018186,29,19921,-83
2022-09-28 15:30:58,9.10,9.10,9.10,99.90,1019430,28,19917,-81
2022-09-28 15:31:29,9.20,9.20,9.20,99.90,1030110,28,19909,-81
2022-09-28 15:32:00,9.10,9.10,9.10,99.90,1026237,28,20136,-81
2022-09-28 15:32:31,9.10,9.10,9.10,99.90,1031247,28,19910,-81
2022-09-28 15:33:21,9.10,9.10,9.10,99.90,1032552,28,19914,-81
2022-09-28 15:34:10,9.10,9.10,9.10,99.90,1032753,28,19940,-81
2022-09-28 15:34:57,9.10,9.10,9.10,99.90,1032818,28,19913,-81
2022-09-28 15:35:28,9.10,9.10,9.10,99.90,1034706,28,20008,-81
2022-09-28 15:36:01,9.10,9.10,9.10,99.90,1032875,28,19913,-81
2022-09-28 15:36:34,9.10,9.10,9.10,99.90,1034706,28,19976,-81
2022-09-28 15:37:10,9.10,9.10,9.10,99.90,1032846,28,19934,-81
2022-09-28 15:37:41,9.10,9.10,9.10,99.90,1032136,28,20383,-81
2022-09-28 15:38:14,9.10,9.10,9.10,99.90,1030073,28,19906,-81
2022-09-28 15:38:52,9.10,9.10,9.10,99.90,1028287,28,19922,-81
2022-09-28 15:39:30,9.10,9.10,9.10,99.90,1030492,28,19906,-82
2022-09-28 15:40:01,9.10,9.10,9.10,99.90,1031684,28,19921,-81
2022-09-28 15:40:34,9.10,9.10,9.10,99.90,1033126,28,19925,-81
2022-09-28 15:41:05,9.10,9.10,9.10,99.90,1031062,28,20004,-82
2022-09-28 15:41:36,9.10,9.10,9.10,99.90,1034640,28,19913,-82
2022-09-28 15:42:07,9.10,9.10,9.10,99.90,1027923,28,19910,-82
2022-09-28 15:42:37,9.00,9.00,9.00,99.90,1030494,28,19918,-81
2022-09-28 15:43:19,9.10,9.10,9.10,99.90,1034188,28,19917,-81
2022-09-28 15:44:06,9.00,9.00,9.00,99.90,1028195,28,19961,-80
2022-09-28 15:44:37,9.00,9.00,9.00,99.90,1030313,28,19956,-81
2022-09-28 15:45:07,9.00,9.00,9.00,99.90,1032343,28,20004,-81
2022-09-28 15:45:38,9.00,9.00,9.00,99.90,1035074,28,20015,-80
2022-09-28 15:46:15,9.00,9.00,9.00,99.90,1037497,28,19913,-81
2022-09-28 15:47:02,9.00,9.00,9.00,99.90,1032672,28,19909,-83
2022-09-28 15:47:34,9.00,9.00,9.00,99.90,1029950,28,20524,-83
2022-09-28 15:48:13,9.00,9.00,9.00,99.90,1033463,28,19936,-80
2022-09-28 15:48:51,9.00,9.00,9.00,99.90,1032485,28,19914,-79
2022-09-28 15:49:24,9.00,9.00,9.00,99.90,1037121,28,19941,-79
2022-09-28 15:49:57,9.00,9.00,9.00,99.90,1038781,28,20045,-79
2022-09-28 15:50:28,9.10,9.10,9.10,99.90,1031601,28,19925,-83
2022-09-28 15:51:12,9.10,9.10,9.10,99.90,1029636,28,19959,-84
2022-09-28 15:51:51,9.10,9.10,9.10,99.90,1025953,28,19914,-81
2022-09-28 15:52:24,9.10,9.10,9.10,99.90,1027584,28,19913,-82
2022-09-28 15:52:55,9.00,9.00,9.00,99.90,1031554,28,19906,-83
2022-09-28 15:53:26,9.00,9.00,9.00,99.90,1033448,28,19910,-82
2022-09-28 15:53:57,9.00,9.00,9.00,99.90,1038183,28,20299,-84
2022-09-28 15:54:37,9.00,9.00,9.00,99.90,1030761,28,19914,-83
2022-09-28 15:55:31,9.00,9.00,9.00,99.90,1032771,28,20399,-82
2022-09-28 15:56:08,8.90,8.90,8.90,99.90,1026104,28,20533,-84
2022-09-28 15:56:58,8.90,8.90,8.90,99.90,1032304,28,19909,-83
2022-09-28 15:57:39,8.90,8.90,8.90,99.90,1031554,28,19910,-83
2022-09-28 15:58:16,8.90,8.90,8.90,99.90,1034602,28,20423,-84
2022-09-28 15:59:05,8.90,8.90,8.90,99.90,1032514,28,19916,-83
2022-09-28 15:59:38,8.90,8.90,8.90,99.90,1034507,28,20006,-82
2022-09-28 16:00:21,8.90,8.90,8.90,99.90,1031385,28,19909,-82
2022-09-28 16:01:12,8.80,8.80,8.80,99.90,1033932,28,20316,-82
2022-09-28 16:01:44,8.80,8.80,8.80,99.90,1034204,28,20320,-82
2022-09-28 16:02:19,8.80,8.80,8.80,99.90,1034041,28,19913,-83
2022-09-28 16:03:00,8.80,8.80,8.80,99.90,1029509,28,19921,-84
2022-09-28 16:03:31,8.80,8.80,8.80,99.90,1030150,28,19934,-84
2022-09-28 16:04:20,8.70,8.70,8.70,99.90,1030132,28,20644,-83
2022-09-28 16:04:55,8.80,8.80,8.80,99.90,1034149,28,20323,-81
2022-09-28 16:05:34,8.70,8.70,8.70,99.90,1031573,28,19976,-81
2022-09-28 16:06:08,8.70,8.70,8.70,99.90,1032373,28,19913,-80
2022-09-28 16:06:40,8.80,8.80,8.80,99.90,1032945,28,20499,-81
2022-09-28 16:07:22,8.70,8.70,8.70,99.90,1033933,28,20012,-81
2022-09-28 16:07:53,8.70,8.70,8.70,99.90,1032567,28,19996,-83
2022-09-28 16:08:43,8.80,8.80,8.80,99.90,1032081,28,19906,-81
2022-09-28 16:09:43,8.70,8.70,8.70,99.90,1033157,28,19917,-82
2022-09-28 16:10:16,8.70,8.70,8.70,99.90,1015842,29,20019,-83
2022-09-28 16:11:11,8.70,8.70,8.70,99.90,1015919,29,19915,-82
2022-09-28 16:11:41,8.70,8.70,8.70,99.90,1011761,29,19951,-83
2022-09-28 16:12:12,8.70,8.70,8.70,99.90,1029808,28,19910,-82
2022-09-28 16:12:46,8.70,8.70,8.70,99.90,1034080,28,20398,-83
2022-09-28 16:13:20,8.80,8.80,8.80,99.90,1034118,28,20431,-82
2022-09-28 16:14:20,8.80,8.80,8.80,99.90,1032236,28,20413,-79
2022-09-28 16:14:51,8.80,8.80,8.80,99.90,1013506,29,19986,-79
2022-09-28 16:15:23,8.80,8.80,8.80,99.90,1032033,28,19964,-81
2022-09-28 16:16:00,8.80,8.80,8.80,99.90,1031948,28,19940,-81
2022-09-28 16:17:03,8.80,8.80,8.80,99.90,1030080,28,19918,-82
2022-09-28 16:17:34,8.70,8.70,8.70,99.90,1013241,29,21176,-80
2022-09-28 16:18:17,8.90,8.90,8.90,99.90,1018082,29,20010,-81
2022-09-28 16:18:50,8.90,8.90,8.90,99.90,1030697,28,20310,-81
2022-09-28 16:19:23,8.90,8.90,8.90,99.90,1028689,28,20021,-80
2022-09-28 16:19:53,8.80,8.80,8.80,99.90,1032966,28,19905,-82
2022-09-28 16:20:28,8.80,8.80,8.80,99.90,1034086,28,19909,-81
2022-09-28 16:21:17,8.80,8.80,8.80,99.90,1030646,28,19921,-81
2022-09-28 16:21:50,8.80,8.80,8.80,99.90,1033078,28,19912,-82
2022-09-28 16:22:22,8.80,8.80,8.80,99.90,1032651,28,19924,-80
2022-09-28 16:22:58,8.80,8.80,8.80,99.90,1034454,28,19937,-86
2022-09-28 16:23:30,8.80,8.80,8.80,99.90,1034974,28,19909,-80
2022-09-28 16:24:00,8.80,8.80,8.80,99.90,1032477,28,19967,-80
2022-09-28 16:24:33,8.80,8.80,8.80,99.90,1032577,28,19952,-82
2022-09-28 16:25:04,8.80,8.80,8.80,99.90,1031624,28,19910,-80
2022-09-28 16:25:38,8.80,8.80,8.80,99.90,1031371,28,19967,-83
2022-09-28 16:26:15,8.80,8.80,8.80,99.90,1025283,28,19965,-81
2022-09-28 16:26:46,8.80,8.80,8.80,99.90,1027366,28,20624,-78
2022-09-28 16:27:37,8.80,8.80,8.80,99.90,1025697,28,19910,-82
2022-09-28 16:28:22,8.80,8.80,8.80,99.90,1029114,28,19910,-83
2022-09-28 16:28:53,8.80,8.80,8.80,99.90,1030476,28,19917,-82
2022-09-28 16:29:50,8.70,8.70,8.70,99.90,1032767,28,19968,-82
2022-09-28 16:30:33,8.70,8.70,8.70,99.90,1018310,28,20352,-82
2022-09-28 16:31:06,8.70,8.70,8.70,99.90,1026033,28,19914,-84
2022-09-28 16:31:40,8.70,8.70,8.70,99.90,1031878,28,20265,-82
2022-09-28 16:32:21,8.70,8.70,8.70,99.90,1033851,28,19952,-81
2022-09-28 16:32:52,8.70,8.70,8.70,99.90,1030970,28,20197,-82
2022-09-28 16:33:26,8.70,8.70,8.70,99.90,1027683,28,19925,-84
2022-09-28 16:33:58,8.70,8.70,8.70,99.90,1022941,28,20016,-84
2022-09-28 16:34:29,8.70,8.70,8.70,99.90,1026686,28,19996,-82
2022-09-28 16:35:12,8.70,8.70,8.70,99.90,1027552,28,20524,-82
2022-09-28 16:35:52,8.70,8.70,8.70,99.90,1024806,28,19915,-84
2022-09-28 16:36:26,8.70,8.70,8.70,99.90,1025897,28,20071,-83
2022-09-28 16:36:56,8.60,8.60,8.60,99.90,1027068,28,19945,-86
2022-09-28 16:37:30,8.60,8.60,8.60,99.90,1026416,28,19949,-88
2022-09-28 16:38:02,8.60,8.60,8.60,99.90,1033779,28,19993,-88
2022-09-28 16:38:40,8.60,8.60,8.60,99.90,1029370,28,20675,-87
2022-09-28 16:39:12,8.70,8.70,8.70,99.90,1033718,28,19917,-86
2022-09-28 16:39:45,8.70,8.70,8.70,99.90,1027825,28,19909,-88
2022-09-28 16:40:16,8.70,8.70,8.70,99.90,1029112,28,19925,-86
2022-09-28 16:40:53,8.70,8.70,8.70,99.90,1031129,28,20580,-84
2022-09-28 16:41:26,8.70,8.70,8.70,99.90,1034306,28,19909,-84
2022-09-28 16:42:00,8.70,8.70,8.70,99.90,1031891,28,19945,-86
2022-09-28 16:42:31,8.70,8.70,8.70,99.90,1034155,28,19905,-86
2022-09-28 16:43:03,8.70,8.70,8.70,99.90,1033386,28,20008,-86
2022-09-28 16:43:35,8.70,8.70,8.70,99.90,1033584,28,20391,-86
2022-09-28 16:44:13,8.60,8.60,8.60,99.90,1028725,28,19913,-86
2022-09-28 16:44:43,8.60,8.60,8.60,99.90,1026584,28,20382,-87
2022-09-28 16:45:18,8.60,8.60,8.60,99.90,1027854,28,20016,-85
2022-09-28 16:45:49,8.60,8.60,8.60,99.90,1032423,28,19906,-86
2022-09-28 16:46:21,8.70,8.70,8.70,99.90,1030909,28,19910,-84
2022-09-28 16:46:54,8.60,8.60,8.60,99.90,1034220,28,19936,-87
2022-09-28 16:47:25,8.60,8.60,8.60,99.90,1034394,28,19969,-86
2022-09-28 16:47:57,8.70,8.70,8.70,99.90,1031995,28,20489,-88
2022-09-28 16:48:29,8.70,8.70,8.70,99.90,1030090,28,20103,-85
2022-09-28 16:49:02,8.70,8.70,8.70,99.90,1027737,28,20304,-85
2022-09-28 16:49:32,8.70,8.70,8.70,99.90,1030765,28,19949,-87
2022-09-28 16:50:05,8.70,8.70,8.70,99.90,1034603,28,19913,-87
2022-09-28 16:50:35,8.70,8.70,8.70,99.90,1036744,28,20064,-84
2022-09-28 16:51:06,8.70,8.70,8.70,99.90,1037796,28,19925,-86
2022-09-28 16:51:39,8.70,8.70,8.70,99.90,1032531,28,19924,-90
2022-09-28 16:52:12,8.60,8.60,8.60,99.90,1026947,28,20009,-87
2022-09-28 16:53:01,8.70,8.70,8.70,99.90,1031102,28,20391,-86
2022-09-28 16:53:51,8.70,8.70,8.70,99.90,1029883,28,19909,-84
2022-09-28 16:54:41,8.70,8.70,8.70,99.90,1029449,28,19958,-87
2022-09-28 16:55:14,8.70,8.70,8.70,99.90,1022675,28,19964,-86
2022-09-28 16:55:45,8.70,8.70,8.70,99.90,1024186,28,19938,-86
2022-09-28 16:56:17,8.70,8.70,8.70,99.90,1024433,28,19922,-87
2022-09-28 16:56:47,8.70,8.70,8.70,99.90,1024105,28,19921,-86
2022-09-28 16:57:22,8.60,8.60,8.60,99.90,1030980,28,20352,-84
2022-09-28 16:57:52,8.70,8.70,8.70,99.90,1033665,28,19917,-88
2022-09-28 16:58:24,8.70,8.70,8.70,99.90,1034554,28,20385,-84
2022-09-28 16:58:55,8.70,8.70,8.70,99.90,1032361,28,19916,-84
2022-09-28 16:59:25,8.70,8.70,8.70,99.90,1034257,28,20353,-84
2022-09-28 16:59:56,8.70,8.70,8.70,99.90,1031402,28,19913,-85
2022-09-28 17:00:26,8.60,8.60,8.60,99.90,1030598,28,19960,-84
2022-09-28 17:00:58,8.60,8.60,8.60,99.90,1034246,28,20008,-85
2022-09-28 17:01:30,8.60,8.60,8.60,99.90,1033170,28,19913,-81
2022-09-28 17:02:00,8.70,8.70,8.70,99.90,1032574,28,20321,-82
2022-09-28 17:02:31,8.70,8.70,8.70,99.90,1033549,28,19996,-84
2022-09-28 17:03:10,8.70,8.70,8.70,99.90,1033286,28,19996,-85
2022-09-28 17:03:48,8.60,8.60,8.60,99.90,1030235,28,19957,-85
2022-09-28 17:04:18,8.60,8.60,8.60,99.90,1026114,28,19912,-80
2022-09-28 17:04:49,8.60,8.60,8.60,99.90,1021390,28,19921,-83
2022-09-28 17:05:20,8.70,8.70,8.70,99.90,1025582,28,19949,-85
2022-09-28 17:05:51,8.60,8.60,8.60,99.90,1029134,28,20056,-82
2022-09-28 17:06:25,8.60,8.60,8.60,99.90,1027037,28,19914,-83
2022-09-28 17:06:57,8.60,8.60,8.60,99.90,1029118,28,19913,-85
2022-09-28 17:07:27,8.60,8.60,8.60,99.90,1023684,28,20566,-81
2022-09-28 17:07:59,8.60,8.60,8.60,99.90,1024802,28,20025,-80
2022-09-28 17:08:32,8.60,8.60,8.60,99.90,1028385,28,19911,-81
2022-09-28 17:09:05,8.60,8.60,8.60,99.90,1031497,28,19964,-81
2022-09-28 17:09:36,8.50,8.50,8.50,99.90,1025743,28,19914,-84
2022-09-28 17:10:29,8.60,8.60,8.60,99.90,1028185,28,19961,-85
2022-09-28 17:11:03,8.60,8.60,8.60,99.90,1018683,28,19966,-82
2022-09-28 17:11:33,8.60,8.60,8.60,99.90,1031635,28,20820,-83
2022-09-28 17:12:28,8.60,8.60,8.60,99.90,1034584,28,19949,-86
2022-09-28 17:13:00,8.60,8.60,8.60,99.90,1025891,28,20377,-81
2022-09-28 17:13:36,8.60,8.60,8.60,99.90,1033700,28,20037,-83
2022-09-28 17:14:07,8.50,8.50,8.50,99.90,1034214,28,20670,-84
2022-09-28 17:14:38,8.50,8.50,8.50,99.90,1033596,28,20507,-84
2022-09-28 17:15:09,8.50,8.50,8.50,99.90,1039181,28,19950,-82
2022-09-28 17:15:39,8.50,8.50,8.50,99.90,1030764,28,19910,-82
2022-09-28 17:16:33,8.50,8.50,8.50,99.90,1031211,28,19936,-82
2022-09-28 17:17:06,8.50,8.50,8.50,99.90,1031196,28,19909,-85
2022-09-28 17:17:37,8.50,8.50,8.50,99.90,1033913,28,19956,-83
2022-09-28 17:18:09,8.60,8.60,8.60,99.90,1034216,28,19955,-83
2022-09-28 17:18:40,8.50,8.50,8.50,99.90,1026842,28,19906,-83
2022-09-28 17:19:23,8.50,8.50,8.50,99.90,1026106,28,19912,-83
2022-09-28 17:19:54,8.50,8.50,8.50,99.90,1029586,28,20452,-83
2022-09-28 17:20:28,8.50,8.50,8.50,99.90,1033848,28,19906,-82
2022-09-28 17:21:02,8.50,8.50,8.50,99.90,1035391,28,19960,-82
2022-09-28 17:21:32,8.50,8.50,8.50,99.90,1034420,28,20278,-83
2022-09-28 17:22:03,8.50,8.50,8.50,99.90,1034447,28,19944,-84
2022-09-28 17:22:34,8.50,8.50,8.50,99.90,1032691,28,20001,-83
2022-09-28 17:23:04,8.50,8.50,8.50,99.90,1033804,28,19909,-84
2022-09-28 17:23:35,8.40,8.40,8.40,99.90,1035182,28,19909,-81
2022-09-28 17:24:06,8.40,8.40,8.40,99.90,1034552,28,19906,-81
2022-09-28 17:24:37,8.50,8.50,8.50,99.90,1038580,28,20023,-81
2022-09-28 17:25:08,8.50,8.50,8.50,99.90,1036988,28,19909,-81
2022-09-28 17:25:39,8.40,8.40,8.40,99.90,1038986,28,19909,-85
2022-09-28 17:26:26,8.50,8.50,8.50,99.90,1038448,28,20443,-84
2022-09-28 17:26:59,8.50,8.50,8.50,99.90,1027747,28,20037,-81
2022-09-28 17:27:31,8.40,8.40,8.40,99.90,1030913,28,19910,-83
2022-09-28 17:28:02,8.40,8.40,8.40,99.90,1033984,28,19917,-83
2022-09-28 17:28:36,8.40,8.40,8.40,99.90,1032458,28,19909,-84
2022-09-28 17:29:08,8.40,8.40,8.40,99.90,1034208,28,19909,-84
2022-09-28 17:29:39,8.40,8.40,8.40,99.90,1028358,28,20261,-83
2022-09-28 17:30:12,8.40,8.40,8.40,99.90,1030938,28,19910,-85
2022-09-28 17:30:43,8.40,8.40,8.40,99.90,1029988,28,19913,-82
2022-09-28 17:31:15,8.40,8.40,8.40,99.90,1029869,28,20483,-83
2022-09-28 17:31:46,8.40,8.40,8.40,99.90,1030775,28,19906,-84
2022-09-28 17:32:17,8.40,8.40,8.40,99.90,1030137,28,19917,-85
2022-09-28 17:32:48,8.40,8.40,8.40,99.90,1029787,28,19910,-82
2022-09-28 17:33:18,8.40,8.40,8.40,99.90,1030192,28,20319,-81
2022-09-28 17:33:49,8.40,8.40,8.40,99.90,1030109,28,19906,-83
2022-09-28 17:34:20,8.40,8.40,8.40,99.90,1034534,28,19924,-83
2022-09-28 17:34:52,8.40,8.40,8.40,99.90,1034012,28,19909,-85
2022-09-28 17:35:23,8.30,8.30,8.30,99.90,1034376,28,19913,-84
2022-09-28 17:35:58,8.40,8.40,8.40,99.90,1031368,28,20000,-80
2022-09-28 17:36:29,8.40,8.40,8.40,99.90,1031954,28,19906,-85
2022-09-28 17:37:00,8.40,8.40,8.40,99.90,1024041,28,20274,-82
2022-09-28 17:37:33,8.40,8.40,8.40,99.90,1030802,28,19968,-82
2022-09-28 17:38:03,8.40,8.40,8.40,99.90,1033948,28,19914,-83
2022-09-28 17:38:35,8.50,8.50,8.50,99.90,1028721,28,19914,-84
2022-09-28 17:39:09,8.50,8.50,8.50,99.90,1033699,28,19955,-87
2022-09-28 17:39:40,8.50,8.50,8.50,99.90,1030024,28,19917,-84
2022-09-28 17:40:30,8.50,8.50,8.50,99.90,1025772,28,20001,-85
2022-09-28 17:41:01,8.50,8.50,8.50,99.90,1025089,28,19922,-88
2022-09-28 17:41:33,8.50,8.50,8.50,99.90,1028894,28,19933,-84
2022-09-28 17:42:03,8.50,8.50,8.50,99.90,1032894,28,19909,-87
2022-09-28 17:42:34,8.50,8.50,8.50,99.90,1034334,28,20461,-82
2022-09-28 17:43:05,8.50,8.50,8.50,99.90,1033606,28,19948,-83
2022-09-28 17:43:35,8.50,8.50,8.50,99.90,1036290,28,20016,-81
2022-09-28 17:44:06,8.50,8.50,8.50,99.90,1038084,28,19905,-82
2022-09-28 17:44:37,8.50,8.50,8.50,99.90,1032310,28,20472,-84
2022-09-28 17:45:08,8.40,8.40,8.40,99.90,1034118,28,19909,-80
2022-09-28 17:45:39,8.40,8.40,8.40,99.90,1034218,28,19956,-83
2022-09-28 17:46:27,8.40,8.40,8.40,99.90,1034179,28,20047,-84
2022-09-28 17:46:59,8.40,8.40,8.40,99.90,1028032,28,19922,-82
2022-09-28 17:47:30,8.40,8.40,8.40,99.90,1031072,28,19909,-80
2022-09-28 17:48:01,8.30,8.30,8.30,99.90,1034033,28,19913,-82
2022-09-28 17:48:32,8.30,8.30,8.30,99.90,1034135,28,19917,-81
2022-09-28 17:49:04,8.40,8.40,8.40,99.90,1027692,28,19909,-83
2022-09-28 17:49:34,8.40,8.40,8.40,99.90,1028075,28,19955,-81
2022-09-28 17:50:15,8.30,8.30,8.30,99.90,1029661,28,20452,-80
2022-09-28 17:50:46,8.40,8.40,8.40,99.90,1029415,28,19913,-81
2022-09-28 17:51:17,8.40,8.40,8.40,99.90,1033241,28,19918,-82
2022-09-28 17:51:49,8.40,8.40,8.40,99.90,1034360,28,19929,-83
2022-09-28 17:52:19,8.40,8.40,8.40,99.90,1034470,28,19931,-83
2022-09-28 17:52:51,8.30,8.30,8.30,99.90,1034440,28,19937,-85
2022-09-28 17:53:22,8.40,8.40,8.40,99.90,1033752,28,19917,-81
2022-09-28 17:53:55,8.40,8.40,8.40,99.90,1033958,28,20005,-82
2022-09-28 17:54:26,8.40,8.40,8.40,99.90,1034195,28,20040,-83
2022-09-28 17:54:56,8.30,8.30,8.30,99.90,1033940,28,20277,-82
2022-09-28 17:55:31,8.30,8.30,8.30,99.90,1029883,28,19912,-82
2022-09-28 17:56:02,8.30,8.30,8.30,99.90,1025916,28,19917,-82
2022-09-28 17:56:33,8.30,8.30,8.30,99.90,1020969,28,19917,-81
2022-09-28 17:57:04,8.30,8.30,8.30,99.90,1025883,28,19910,-85
2022-09-28 17:57:35,8.30,8.30,8.30,99.90,1029259,28,19999,-82
2022-09-28 17:58:14,8.30,8.30,8.30,99.90,1034440,28,19909,-82
2022-09-28 17:58:46,8.30,8.30,8.30,99.90,1038487,28,20005,-82
2022-09-28 17:59:18,8.30,8.30,8.30,99.90,1035731,28,19951,-82
2022-09-28 17:59:49,8.40,8.40,8.40,99.90,1033999,28,19914,-83
2022-09-28 18:00:21,8.30,8.30,8.30,99.90,1033879,28,19921,-82
2022-09-28 18:00:52,8.40,8.40,8.40,99.90,1034072,28,19906,-82
2022-09-28 18:01:22,8.30,8.30,8.30,99.90,1033787,28,19937,-82
2022-09-28 18:01:53,8.40,8.40,8.40,99.90,1033701,28,19920,-84
2022-09-28 18:02:24,8.40,8.40,8.40,99.90,1033899,28,20000,-84
2022-09-28 18:02:55,8.40,8.40,8.40,99.90,1034078,28,19992,-83
2022-09-28 18:03:26,8.40,8.40,8.40,99.90,1033912,28,19964,-83
2022-09-28 18:03:59,8.40,8.40,8.40,99.90,1026117,28,20436,-83
2022-09-28 18:04:29,8.40,8.40,8.40,99.90,1030031,28,19968,-83
2022-09-28 18:05:04,8.40,8.40,8.40,99.90,1023937,28,20380,-85
2022-09-28 18:05:36,8.40,8.40,8.40,99.90,1028201,28,19910,-83
2022-09-28 18:06:12,8.30,8.30,8.30,99.90,1033793,28,20372,-83
2022-09-28 18:06:43,8.40,8.40,8.40,99.90,1031255,28,19945,-82
2022-09-28 18:07:13,8.40,8.40,8.40,99.90,1032299,28,20482,-82
2022-09-28 18:07:44,8.40,8.40,8.40,99.90,1033563,28,19914,-86
2022-09-28 18:08:19,8.40,8.40,8.40,99.90,1034502,28,19916,-86
2022-09-28 18:08:52,8.40,8.40,8.40,99.90,1034805,28,19910,-92
2022-09-28 18:09:26,8.40,8.40,8.40,99.90,1034034,28,19953,-90
2022-09-28 18:09:57,8.40,8.40,8.40,99.90,1033645,28,19902,-85
2022-09-28 18:10:29,8.40,8.40,8.40,99.90,1031096,28,20023,-88
2022-09-28 18:11:31,8.40,8.40,8.40,99.90,1026481,28,19949,-89
2022-09-28 18:12:03,8.40,8.40,8.40,99.90,1028746,28,20392,-83
2022-09-28 18:12:34,8.40,8.40,8.40,99.90,1033708,28,19928,-85
2022-09-28 18:13:04,8.40,8.40,8.40,99.90,1034109,28,20590,-84
2022-09-28 18:13:35,8.40,8.40,8.40,99.90,1032378,28,20008,-82
2022-09-28 18:14:06,8.40,8.40,8.40,99.90,1033784,28,19922,-85
2022-09-28 18:14:38,8.40,8.40,8.40,99.90,1030912,28,19915,-81
2022-09-28 18:15:09,8.40,8.40,8.40,99.90,1034684,28,19941,-81
2022-09-28 18:15:40,8.40,8.40,8.40,99.90,1033729,28,20348,-86
2022-09-28 18:16:11,8.40,8.40,8.40,99.90,1030160,28,20384,-82
2022-09-28 18:16:43,8.40,8.40,8.40,99.90,1030720,28,19917,-86
2022-09-28 18:17:13,8.30,8.30,8.30,99.90,1024762,28,19906,-83
2022-09-28 18:17:44,8.30,8.30,8.30,99.90,1026797,28,19907,-87
2022-09-28 18:18:15,8.40,8.40,8.40,99.90,1031180,28,19949,-83
2022-09-28 18:18:46,8.40,8.40,8.40,99.90,1034932,28,19906,-82
2022-09-28 18:19:17,8.40,8.40,8.40,99.90,1034282,28,19913,-80
2022-09-28 18:19:47,8.40,8.40,8.40,99.90,1033333,28,19986,-80
2022-09-28 18:20:18,8.40,8.40,8.40,99.90,1034339,28,20424,-81
2022-09-28 18:20:49,8.40,8.40,8.40,99.90,1035045,28,19914,-89
2022-09-28 18:21:19,8.40,8.40,8.40,99.90,1035112,28,20023,-85
2022-09-28 18:21:51,8.40,8.40,8.40,99.90,1032950,28,20293,-91
2022-09-28 18:22:22,8.40,8.40,8.40,99.90,1034542,28,19906,-84
2022-09-28 18:22:55,8.40,8.40,8.40,99.90,1030765,28,19949,-87
2022-09-28 18:23:25,8.40,8.40,8.40,99.90,1031230,28,19961,-86
2022-09-28 18:23:59,8.40,8.40,8.40,99.90,1032807,28,20028,-89
2022-09-28 18:24:33,8.40,8.40,8.40,99.90,1033917,28,19922,-92
2022-09-28 18:25:07,8.40,8.40,8.40,99.90,1034773,28,19913,-87
2022-09-28 18:25:41,8.40,8.40,8.40,99.90,1035024,28,19910,-88
2022-09-28 18:26:12,8.40,8.40,8.40,99.90,1034366,28,20888,-88
2022-09-28 18:26:43,8.40,8.40,8.40,99.90,1035770,28,19921,-87
2022-09-28 18:27:14,8.40,8.40,8.40,99.90,1034269,28,19936,-87
2022-09-28 18:27:44,8.40,8.40,8.40,99.90,1031198,28,21071,-84
2022-09-28 18:28:15,8.30,8.30,8.30,99.90,1034615,28,19956,-86
2022-09-28 18:28:46,8.30,8.30,8.30,99.90,1030683,28,19916,-83
2022-09-28 18:29:20,8.30,8.30,8.30,99.90,1034659,28,19912,-90
2022-09-28 18:29:51,8.30,8.30,8.30,99.90,1031808,28,19918,-87
2022-09-28 18:30:22,8.30,8.30,8.30,99.90,1032374,28,20335,-86
2022-09-28 18:30:53,8.30,8.30,8.30,99.90,1029438,28,19919,-90
2022-09-28 18:31:24,8.30,8.30,8.30,99.90,1027406,28,19906,-92
2022-09-28 18:32:12,8.30,8.30,8.30,99.90,1027875,28,19941,-88
2022-09-28 18:32:43,8.30,8.30,8.30,99.90,1033277,28,19965,-88
2022-09-28 18:33:17,8.40,8.40,8.40,99.90,1035947,28,19909,-92
2022-09-28 18:33:56,8.40,8.40,8.40,99.90,1032076,28,19953,-93
2022-09-28 18:34:26,8.40,8.40,8.40,99.90,1030894,28,20364,-88
2022-09-28 18:35:03,8.40,8.40,8.40,99.90,1029141,28,19991,-91
2022-09-28 18:35:33,8.40,8.40,8.40,99.90,1031936,28,19906,-87
2022-09-28 18:36:26,8.40,8.40,8.40,99.90,1030850,28,19942,-96
2022-09-28 18:36:57,8.40,8.40,8.40,99.90,1030852,28,19906,-89
2022-09-28 18:37:27,8.30,8.30,8.30,99.90,1027060,28,19925,-85
2022-09-28 18:37:58,8.30,8.30,8.30,99.90,1024178,28,19989,-91
2022-09-28 18:38:29,8.40,8.40,8.40,99.90,1028591,28,19913,-86
2022-09-28 18:39:00,8.40,8.40,8.40,99.90,1026720,28,19997,-87
2022-09-28 18:39:31,8.40,8.40,8.40,99.90,1030783,28,20345,-85
2022-09-28 18:40:02,8.40,8.40,8.40,99.90,1030440,28,20005,-85
2022-09-28 18:40:34,8.40,8.40,8.40,99.90,1030455,28,19989,-88
2022-09-28 18:41:05,8.30,8.30,8.30,99.90,1034875,28,19909,-87
2022-09-28 18:41:40,8.30,8.30,8.30,99.90,1035963,28,19913,-86
2022-09-28 18:42:14,8.30,8.30,8.30,99.90,1034370,28,19952,-87
2022-09-28 18:42:44,8.40,8.40,8.40,99.90,1027342,28,19910,-87
2022-09-28 18:43:15,8.40,8.40,8.40,99.90,1024269,28,19910,-92
2022-09-28 18:43:49,8.40,8.40,8.40,99.90,1027185,28,20053,-87
2022-09-28 18:44:19,8.40,8.40,8.40,99.90,1027366,28,19925,-86
2022-09-28 18:44:51,8.40,8.40,8.40,99.90,1026348,28,20005,-88
2022-09-28 18:45:21,8.40,8.40,8.40,99.90,1030861,28,19957,-86
2022-09-28 18:45:54,8.40,8.40,8.40,99.90,1026958,28,19992,-89
2022-09-28 18:46:26,8.40,8.40,8.40,99.90,1031124,28,19909,-87
2022-09-28 18:46:57,8.40,8.40,8.40,99.90,1030956,28,20550,-88
2022-09-28 18:47:28,8.40,8.40,8.40,99.90,1031570,28,19902,-85
2022-09-28 18:47:59,8.40,8.40,8.40,99.90,1029038,28,20298,-87
2022-09-28 18:48:34,8.40,8.40,8.40,99.90,1027028,28,19997,-88
2022-09-28 18:49:05,8.40,8.40,8.40,99.90,1026377,28,20004,-89
2022-09-28 18:49:36,8.30,8.30,8.30,99.90,1019781,29,19997,-86
2022-09-28 18:50:07,8.30,8.30,8.30,99.90,1016121,29,19930,-84
2022-09-28 18:50:41,8.30,8.30,8.30,99.90,1023247,28,20365,-90
2022-09-28 18:51:12,8.40,8.40,8.40,99.90,1022038,28,20439,-89
2022-09-28 18:51:43,8.30,8.30,8.30,99.90,1030296,28,19964,-89
2022-09-28 18:52:13,8.30,8.30,8.30,99.90,1030660,28,19946,-86
2022-09-28 18:52:46,8.30,8.30,8.30,99.90,1023103,28,19906,-80
2022-09-28 18:53:18,8.30,8.30,8.30,99.90,1022899,28,19922,-81
2022-09-28 18:53:49,8.40,8.40,8.40,99.90,1027124,28,19906,-90
2022-09-28 18:54:20,8.40,8.40,8.40,99.90,1027905,28,19957,-81
2022-09-28 18:54:50,8.40,8.40,8.40,99.90,1030479,28,20543,-86
2022-09-28 18:55:21,8.30,8.30,8.30,99.90,1030569,28,19918,-82
2022-09-28 18:55:52,8.40,8.40,8.40,99.90,1032606,28,19913,-86
2022-09-28 18:56:26,8.40,8.40,8.40,99.90,1027658,28,19914,-90
2022-09-28 18:56:56,8.40,8.40,8.40,99.90,1027262,28,20416,-82
2022-09-28 18:57:32,8.40,8.40,8.40,99.90,1024251,28,19907,-88
2022-09-28 18:58:03,8.30,8.30,8.30,99.90,1029480,28,19948,-87
2022-09-28 18:58:37,8.30,8.30,8.30,99.90,1031024,28,19913,-87
2022-09-28 18:59:09,8.40,8.40,8.40,99.90,1031523,28,19937,-82
2022-09-28 18:59:40,8.30,8.30,8.30,99.90,1035085,28,19912,-84
2022-09-28 19:00:13,8.40,8.40,8.40,99.90,1035204,28,20375,-90
2022-09-28 19:00:44,8.40,8.40,8.40,99.90,1039067,28,20000,-86
2022-09-28 19:01:19,8.40,8.40,8.40,99.90,1038628,28,19909,-87
2022-09-28 19:01:51,8.40,8.40,8.40,99.90,1039102,28,19909,-89
2022-09-28 19:02:22,8.40,8.40,8.40,99.90,1034554,28,19948,-83
2022-09-28 19:02:53,8.40,8.40,8.40,99.90,1033015,28,20237,-88
2022-09-28 19:03:24,8.40,8.40,8.40,99.90,1029464,28,20075,-85
2022-09-28 19:03:57,8.40,8.40,8.40,99.90,1030605,28,19906,-86
2022-09-28 19:04:27,8.40,8.40,8.40,99.90,1030014,28,19973,-84
2022-09-28 19:04:58,8.40,8.40,8.40,99.90,1027830,28,20385,-85
2022-09-28 19:05:29,8.40,8.40,8.40,99.90,1030854,28,19915,-84
2022-09-28 19:06:00,8.40,8.40,8.40,99.90,1027712,28,20016,-85
2022-09-28 19:06:31,8.40,8.40,8.40,99.90,1028083,28,20000,-85
2022-09-28 19:07:10,8.40,8.40,8.40,99.90,1028630,28,19960,-88
2022-09-28 19:08:00,8.40,8.40,8.40,99.90,1030450,28,19914,-91
2022-09-28 19:08:31,8.40,8.40,8.40,99.90,1026792,28,19913,-82
2022-09-28 19:09:01,8.40,8.40,8.40,99.90,1029900,28,19972,-89
2022-09-28 19:09:33,8.40,8.40,8.40,99.90,1026410,28,20058,-85
2022-09-28 19:10:03,8.40,8.40,8.40,99.90,1031021,28,20012,-88
2022-09-28 19:10:43,8.40,8.40,8.40,99.90,1034819,28,20012,-85
2022-09-28 19:11:15,8.40,8.40,8.40,99.90,1034809,28,20019,-86
2022-09-28 19:11:45,8.40,8.40,8.40,99.90,1035240,28,19941,-83
2022-09-28 19:12:18,8.40,8.40,8.40,99.90,1036980,28,20450,-88
2022-09-28 19:13:30,8.40,8.40,8.40,99.90,1036898,28,19992,-90
2022-09-28 19:14:02,8.40,8.40,8.40,99.90,1034291,28,19972,-84
2022-09-28 19:14:33,8.40,8.40,8.40,99.90,1033118,28,19917,-85
2022-09-28 19:15:04,8.40,8.40,8.40,99.90,1034673,28,20005,-90
2022-09-28 19:15:35,8.40,8.40,8.40,99.90,1034721,28,20398,-82
2022-09-28 19:16:07,8.40,8.40,8.40,99.90,1030394,28,20392,-83
2022-09-28 19:16:38,8.40,8.40,8.40,99.90,1030952,28,19952,-83
2022-09-28 19:17:09,8.40,8.40,8.40,99.90,1034172,28,20323,-84
2022-09-28 19:17:39,8.40,8.40,8.40,99.90,1033505,28,20450,-86
2022-09-28 19:18:10,8.40,8.40,8.40,99.90,1035636,28,19980,-83
2022-09-28 19:18:42,8.40,8.40,8.40,99.90,1035201,28,19909,-81
2022-09-28 19:19:14,8.40,8.40,8.40,99.90,1033636,28,19916,-88
2022-09-28 19:19:44,8.40,8.40,8.40,99.90,1035360,28,19913,-86
2022-09-28 19:20:15,8.40,8.40,8.40,99.90,1034692,28,19906,-89
2022-09-28 19:20:46,8.40,8.40,8.40,99.90,1034036,28,19984,-87
2022-09-28 19:21:17,8.40,8.40,8.40,99.90,1034818,28,20103,-85
2022-09-28 19:21:47,8.40,8.40,8.40,99.90,1034749,28,19913,-89
2022-09-28 19:22:18,8.40,8.40,8.40,99.90,1035805,28,19913,-86
2022-09-28 19:22:49,8.40,8.40,8.40,99.90,1033751,28,19994,-85
2022-09-28 19:23:39,8.40,8.40,8.40,99.90,1030599,28,19910,-85
2022-09-28 19:24:13,8.40,8.40,8.40,99.90,1030027,28,20385,-84
2022-09-28 19:24:47,8.40,8.40,8.40,99.90,1026491,28,19910,-84
2022-09-28 19:25:17,8.40,8.40,8.40,99.90,1028034,28,20432,-87
2022-09-28 19:25:48,8.30,8.30,8.30,99.90,1030455,28,19926,-85
2022-09-28 19:26:26,8.40,8.40,8.40,99.90,1025166,28,19934,-84
2022-09-28 19:26:57,8.40,8.40,8.40,99.90,1030212,28,19910,-87
2022-09-28 19:27:27,8.40,8.40,8.40,99.90,1026491,28,19969,-85
2022-09-28 19:27:58,8.40,8.40,8.40,99.90,1025806,28,19919,-85
2022-09-28 19:28:29,8.40,8.40,8.40,99.90,1030776,28,19906,-85
2022-09-28 19:29:01,8.40,8.40,8.40,99.90,1034773,28,19959,-85
2022-09-28 19:29:32,8.40,8.40,8.40,99.90,1032230,28,19920,-85
2022-09-28 19:30:03,8.40,8.40,8.40,99.90,1032925,28,19913,-86
2022-09-28 19:30:33,8.40,8.40,8.40,99.90,1034478,28,20315,-86
2022-09-28 19:31:10,8.40,8.40,8.40,99.90,1032476,28,19956,-86
2022-09-28 19:31:42,8.40,8.40,8.40,99.90,1034436,28,19910,-81
2022-09-28 19:32:17,8.40,8.40,8.40,99.90,1034652,28,20350,-85
2022-09-28 19:32:47,8.40,8.40,8.40,99.90,1034231,28,19909,-82
2022-09-28 19:33:19,8.40,8.40,8.40,99.90,1035019,28,19913,-85
2022-09-28 19:33:55,8.40,8.40,8.40,99.90,1038421,28,19971,-87
2022-09-28 19:34:28,8.40,8.40,8.40,99.90,1038654,28,20486,-83
2022-09-28 19:34:59,8.40,8.40,8.40,99.90,1037780,28,19921,-83
2022-09-28 19:35:30,8.40,8.40,8.40,99.90,1036107,28,20055,-85
2022-09-28 19:36:02,8.40,8.40,8.40,99.90,1033272,28,19913,-79
2022-09-28 19:36:32,8.40,8.40,8.40,99.90,1032895,28,19910,-82
2022-09-28 19:37:03,8.40,8.40,8.40,99.90,1031305,28,19909,-82
2022-09-28 19:37:35,8.40,8.40,8.40,99.90,1032484,28,20352,-81
2022-09-28 19:38:06,8.40,8.40,8.40,99.90,1030215,28,19933,-82
2022-09-28 19:38:37,8.40,8.40,8.40,99.90,1034307,28,19917,-81
2022-09-28 19:39:11,8.40,8.40,8.40,99.90,1034342,28,19952,-81
2022-09-28 19:39:42,8.40,8.40,8.40,99.90,1033423,28,20448,-82
2022-09-28 19:40:13,8.40,8.40,8.40,99.90,1028225,28,19906,-82
2022-09-28 19:40:44,8.40,8.40,8.40,99.90,1025953,28,19906,-80
2022-09-28 19:41:38,8.40,8.40,8.40,99.90,1024086,28,19965,-81
2022-09-28 19:42:09,8.40,8.40,8.40,99.90,1031385,28,20423,-83
2022-09-28 19:42:42,8.40,8.40,8.40,99.90,1030040,28,19906,-82
2022-09-28 19:43:13,8.40,8.40,8.40,99.90,1033729,28,20008,-82
2022-09-28 19:43:44,8.40,8.40,8.40,99.90,1034164,28,19912,-82
2022-09-28 19:44:24,8.40,8.40,8.40,99.90,1026844,28,19918,-82
2022-09-28 19:44:55,8.40,8.40,8.40,99.90,1030163,28,19906,-82
2022-09-28 19:45:29,8.40,8.40,8.40,99.90,1029940,28,19941,-83
2022-09-28 19:46:04,8.40,8.40,8.40,99.90,1032233,28,20491,-82
2022-09-28 19:46:36,8.40,8.40,8.40,99.90,1034362,28,19912,-82
2022-09-28 19:47:08,8.40,8.40,8.40,99.90,1033959,28,20450,-82
2022-09-28 19:47:39,8.40,8.40,8.40,99.90,1027850,28,19967,-81
2022-09-28 19:48:10,8.40,8.40,8.40,99.90,1023213,28,19910,-82
2022-09-28 19:48:41,8.40,8.40,8.40,99.90,1026389,28,19922,-81
2022-09-28 19:49:16,8.30,8.30,8.30,99.90,1026818,28,19906,-82
2022-09-28 19:49:48,8.30,8.30,8.30,99.90,1032446,28,19905,-82
2022-09-28 19:50:18,8.30,8.30,8.30,99.90,1034208,28,19905,-81
2022-09-28 19:50:55,8.30,8.30,8.30,99.90,1030804,28,19910,-84
2022-09-28 19:51:27,8.30,8.30,8.30,99.90,1034386,28,19906,-81
2022-09-28 19:51:58,8.30,8.30,8.30,99.90,1030099,28,19933,-82
2022-09-28 19:52:31,8.40,8.40,8.40,99.90,1027762,28,20506,-82
2022-09-28 19:53:06,8.40,8.40,8.40,99.90,1030355,28,19964,-83
2022-09-28 19:53:36,8.40,8.40,8.40,99.90,1027146,28,19918,-82
2022-09-28 19:54:10,8.30,8.30,8.30,99.90,1031212,28,20285,-82
2022-09-28 19:54:42,8.30,8.30,8.30,99.90,1029851,28,19918,-82
2022-09-28 19:55:13,8.30,8.30,8.30,99.90,1026867,28,20005,-82
2022-09-28 19:55:48,8.40,8.40,8.40,99.90,1030425,28,19909,-82
2022-09-28 19:56:20,8.40,8.40,8.40,99.90,1031209,28,19914,-81
2022-09-28 19:56:51,8.40,8.40,8.40,99.90,1034204,28,19917,-82
2022-09-28 19:57:31,8.40,8.40,8.40,99.90,1034562,28,19906,-82
2022-09-28 19:58:02,8.30,8.30,8.30,99.90,1032080,28,20028,-82
2022-09-28 19:58:34,8.30,8.30,8.30,99.90,1034316,28,19905,-82
2022-09-28 19:59:05,8.30,8.30,8.30,99.90,1028068,28,19918,-83
2022-09-28 19:59:36,8.30,8.30,8.30,99.90,1025279,28,19910,-82
2022-09-28 20:00:07,8.30,8.30,8.30,99.90,1021693,28,19926,-82
2022-09-28 20:00:38,8.30,8.30,8.30,99.90,1028084,28,19910,-81
2022-09-28 20:01:09,8.40,8.40,8.40,99.90,1030626,28,19988,-82
2022-09-28 20:01:41,8.40,8.40,8.40,99.90,1034229,28,19920,-82
2022-09-28 20:02:13,8.40,8.40,8.40,99.90,1033848,28,19920,-83
2022-09-28 20:02:43,8.40,8.40,8.40,99.90,1033545,28,19906,-82
2022-09-28 20:03:14,8.40,8.40,8.40,99.90,1034367,28,19909,-81
2022-09-28 20:03:45,8.40,8.40,8.40,99.90,1033543,28,19912,-82
2022-09-28 20:04:15,8.40,8.40,8.40,99.90,1026270,28,20396,-82
2022-09-28 20:04:46,8.30,8.30,8.30,99.90,1022171,28,20289,-82
2022-09-28 20:05:17,8.40,8.40,8.40,99.90,1018556,29,19907,-82
2022-09-28 20:05:48,8.30,8.30,8.30,99.90,1018646,28,19907,-82
2022-09-28 20:06:19,8.30,8.30,8.30,99.90,1026115,28,19910,-82
2022-09-28 20:06:51,8.40,8.40,8.40,99.90,1030386,28,19945,-81
2022-09-28 20:07:21,8.40,8.40,8.40,99.90,1034665,28,20356,-81
2022-09-28 20:07:52,8.40,8.40,8.40,99.90,1034209,28,19905,-80
2022-09-28 20:08:23,8.40,8.40,8.40,99.90,1034207,28,19910,-82
2022-09-28 20:08:53,8.30,8.30,8.30,99.90,1027909,28,19924,-83
2022-09-28 20:09:24,8.30,8.30,8.30,99.90,1029609,28,19933,-82
2022-09-28 20:09:55,8.40,8.40,8.40,99.90,1030066,28,20356,-83
2022-09-28 20:10:25,8.40,8.40,8.40,99.90,1030176,28,19910,-82
2022-09-28 20:10:58,8.40,8.40,8.40,99.90,1026095,28,20392,-82
2022-09-28 20:11:30,8.30,8.30,8.30,99.90,1026873,28,20288,-84
2022-09-28 20:12:00,8.30,8.30,8.30,99.90,1026031,28,19914,-84
2022-09-28 20:12:33,8.40,8.40,8.40,99.90,1027563,28,19910,-86
2022-09-28 20:13:04,8.40,8.40,8.40,99.90,1029953,28,19913,-83
2022-09-28 20:13:36,8.30,8.30,8.30,99.90,1025886,28,19989,-83
2022-09-28 20:14:07,8.30,8.30,8.30,99.90,1025475,28,19922,-83
2022-09-28 20:14:40,8.40,8.40,8.40,99.90,1024454,28,19907,-83
2022-09-28 20:15:11,8.40,8.40,8.40,99.90,1026769,28,19969,-83
2022-09-28 20:15:41,8.30,8.30,8.30,99.90,1025982,28,19913,-83
2022-09-28 20:16:13,8.30,8.30,8.30,99.90,1026073,28,20025,-83
2022-09-28 20:16:45,8.30,8.30,8.30,99.90,1025912,28,19906,-86
2022-09-28 20:17:16,8.30,8.30,8.30,99.90,1025787,28,19938,-82
2022-09-28 20:17:46,8.30,8.30,8.30,99.90,1031531,28,19941,-84
2022-09-28 20:18:18,8.30,8.30,8.30,99.90,1034629,28,20414,-82
2022-09-28 20:18:50,8.30,8.30,8.30,99.90,1034256,28,19920,-84
2022-09-28 20:19:22,8.40,8.40,8.40,99.90,1033424,28,19949,-86
2022-09-28 20:19:52,8.40,8.40,8.40,99.90,1029495,28,19910,-85
2022-09-28 20:20:25,8.30,8.30,8.30,99.90,1024058,28,20425,-85
2022-09-28 20:21:02,8.40,8.40,8.40,99.90,1026489,28,19925,-85
2022-09-28 20:21:33,8.40,8.40,8.40,99.90,1030168,28,19914,-85
2022-09-28 20:22:04,8.40,8.40,8.40,99.90,1027768,28,19970,-85
2022-09-28 20:22:36,8.30,8.30,8.30,99.90,1030241,28,19914,-85
2022-09-28 20:23:07,8.30,8.30,8.30,99.90,1030885,28,19914,-87
2022-09-28 20:23:40,8.30,8.30,8.30,99.90,1026498,28,19906,-85
2022-09-28 20:24:11,8.30,8.30,8.30,99.90,1030154,28,20620,-85
2022-09-28 20:24:41,8.30,8.30,8.30,99.90,1025927,28,19917,-84
2022-09-28 20:25:12,8.30,8.30,8.30,99.90,1026598,28,19926,-84
2022-09-28 20:25:43,8.30,8.30,8.30,99.90,1022260,28,19910,-83
2022-09-28 20:26:17,8.30,8.30,8.30,99.90,1025812,28,19910,-84
2022-09-28 20:26:48,8.30,8.30,8.30,99.90,1026263,28,20326,-84
2022-09-28 20:27:19,8.30,8.30,8.30,99.90,1022592,28,19933,-83
2022-09-28 20:28:16,8.30,8.30,8.30,99.90,1028112,28,20401,-87
2022-09-28 20:29:40,8.30,8.30,8.30,99.90,1028467,28,19906,-85
2022-09-28 20:29:47,8.30,8.30,8.30,99.90,1025329,28,20013,-86
2022-09-28 20:30:28,8.30,8.30,8.30,99.90,1031266,28,20021,-85
2022-09-28 20:31:20,8.30,8.30,8.30,99.90,1026701,28,20538,-87
2022-09-28 20:31:53,8.20,8.20,8.20,99.90,1029600,28,20404,-84
2022-09-28 20:32:27,8.30,8.30,8.30,99.90,1031305,28,19951,-85
2022-09-28 20:33:01,8.30,8.30,8.30,99.90,1034899,28,19919,-84
2022-09-28 20:33:32,8.30,8.30,8.30,99.90,1033033,28,19982,-85
2022-09-28 20:34:05,8.30,8.30,8.30,99.90,1023851,28,19910,-85
2022-09-28 20:34:36,8.30,8.30,8.30,99.90,1031897,28,19918,-85
2022-09-28 20:35:07,8.30,8.30,8.30,99.90,1032330,28,20403,-86
2022-09-28 20:35:39,8.30,8.30,8.30,99.90,1026186,28,19910,-84
2022-09-28 20:36:54,8.30,8.30,8.30,99.90,1031094,28,19926,-85
2022-09-28 20:37:08,8.30,8.30,8.30,99.90,1022558,28,19937,-86
2022-09-28 20:37:48,8.30,8.30,8.30,99.90,1034369,28,19944,-84
2022-09-28 20:39:39,8.30,8.30,8.30,99.90,1015023,29,19919,-85
2022-09-28 20:40:09,8.30,8.30,8.30,99.90,1017432,29,19922,-86
2022-09-28 20:41:09,8.20,8.20,8.20,99.90,1017549,29,19926,-84
2022-09-28 20:41:46,8.20,8.20,8.20,99.90,1011846,29,20102,-85
2022-09-28 20:42:58,8.30,8.30,8.30,99.90,1016799,29,19963,-85
2022-09-28 20:43:36,8.20,8.20,8.20,99.90,1026790,28,19922,-85
2022-09-28 20:44:12,8.20,8.20,8.20,99.90,1029757,28,19914,-84
2022-09-28 20:44:46,8.20,8.20,8.20,99.90,1028396,28,19981,-85
2022-09-28 20:45:21,8.20,8.20,8.20,99.90,1029503,28,20350,-83
2022-09-28 20:46:00,8.20,8.20,8.20,99.90,1026705,28,20027,-85
2022-09-28 20:46:37,8.20,8.20,8.20,99.90,1027829,28,19906,-85
2022-09-28 20:47:10,8.20,8.20,8.20,99.90,1028176,28,19913,-85
2022-09-28 20:48:05,8.20,8.20,8.20,99.90,1030021,28,19913,-85
2022-09-28 20:48:48,8.20,8.20,8.20,99.90,1032409,28,20317,-85
2022-09-28 20:49:19,8.20,8.20,8.20,99.90,1027356,28,19945,-83
2022-09-28 20:49:56,8.20,8.20,8.20,99.90,1026296,28,19940,-85
2022-09-28 20:51:33,8.20,8.20,8.20,99.90,1023506,28,19939,-85
2022-09-28 20:52:17,8.10,8.10,8.10,99.90,1030609,28,19936,-85
2022-09-28 20:53:08,8.10,8.10,8.10,99.90,1030134,28,20340,-85
2022-09-28 20:54:00,8.10,8.10,8.10,99.90,1026910,28,20368,-85
2022-09-28 20:54:30,8.20,8.20,8.20,99.90,1034136,28,20364,-83
2022-09-28 20:55:01,8.20,8.20,8.20,99.90,1037833,28,20565,-84
2022-09-28 20:55:35,8.20,8.20,8.20,99.90,1027971,28,19933,-86
2022-09-28 20:57:51,8.20,8.20,8.20,99.90,1004593,29,19916,-85
2022-09-28 20:58:30,8.10,8.10,8.10,99.90,1023033,28,19922,-85
2022-09-28 20:59:30,8.10,8.10,8.10,99.90,1027758,28,19978,-85
2022-09-28 21:00:25,8.10,8.10,8.10,99.90,1019296,29,19922,-85
2022-09-28 21:01:19,8.10,8.10,8.10,99.90,1017074,29,20581,-84
2022-09-28 21:01:55,8.10,8.10,8.10,99.90,1011135,29,19915,-84
2022-09-28 21:03:01,8.10,8.10,8.10,99.90,1016757,29,19919,-84
2022-09-28 21:04:48,8.00,8.00,8.00,99.90,1014003,29,20116,-85
2022-09-28 21:05:19,8.00,8.00,8.00,99.90,1011950,29,19943,-84
2022-09-28 21:05:52,8.00,8.00,8.00,99.90,1013827,29,19914,-85
2022-09-28 21:06:25,8.00,8.00,8.00,99.90,1008129,29,19915,-86
2022-09-28 21:06:59,8.00,8.00,8.00,99.90,1006827,29,19936,-86
2022-09-28 21:07:35,8.00,8.00,8.00,99.90,1012960,29,20138,-85
2022-09-28 21:08:06,8.00,8.00,8.00,99.90,1011447,29,19922,-85
2022-09-28 21:08:49,8.00,8.00,8.00,99.90,1015892,29,20122,-87
2022-09-28 21:09:49,8.00,8.00,8.00,99.90,1017177,29,19925,-84
2022-09-28 21:10:55,8.00,8.00,8.00,99.90,1001310,29,19920,-83
2022-09-28 21:11:44,8.00,8.00,8.00,99.90,1002621,29,19934,-83
2022-09-28 21:12:44,8.00,8.00,8.00,99.90,1003727,29,19963,-83
2022-09-28 21:14:04,8.00,8.00,8.00,99.90,1008234,29,19972,-85
2022-09-28 21:14:35,7.90,7.90,7.90,99.90,1011943,29,19982,-84
2022-09-28 21:15:11,7.90,7.90,7.90,99.90,1017002,29,19907,-85
2022-09-28 21:15:45,8.00,8.00,8.00,99.90,1020221,29,19906,-85
2022-09-28 21:16:20,7.90,7.90,7.90,99.90,1016084,29,19910,-84
2022-09-28 21:16:51,7.90,7.90,7.90,99.90,1014009,29,20646,-87
2022-09-28 21:17:45,7.80,7.80,7.80,99.90,1007565,29,19912,-85
2022-09-28 21:18:28,7.90,7.90,7.90,99.90,1010404,29,20457,-85
2022-09-28 21:19:16,7.80,7.80,7.80,99.90,1015032,29,19911,-84
2022-09-28 21:20:16,7.80,7.80,7.80,99.90,1013297,29,19951,-85
2022-09-28 21:20:52,7.80,7.80,7.80,99.90,1009487,29,19915,-83
2022-09-28 21:21:58,7.80,7.80,7.80,99.90,1015002,29,20438,-83
2022-09-28 21:22:29,7.80,7.80,7.80,99.90,1023382,28,19911,-85
2022-09-28 21:23:28,7.80,7.80,7.80,99.90,1019040,29,19946,-82
2022-09-28 21:23:59,7.80,7.80,7.80,99.90,1008912,29,19926,-84
2022-09-28 21:24:53,7.80,7.80,7.80,99.90,1005910,29,20104,-83
2022-09-28 21:25:59,7.80,7.80,7.80,99.90,1006251,29,19939,-84
2022-09-28 21:26:30,7.70,7.70,7.70,99.90,1007041,29,19924,-84
2022-09-28 21:27:04,7.80,7.80,7.80,99.90,1009171,29,19917,-84
2022-09-28 21:27:34,7.70,7.70,7.70,99.90,1008669,29,19904,-84
2022-09-28 21:28:35,7.70,7.70,7.70,99.90,1012431,29,19919,-84
2022-09-28 21:29:29,7.70,7.70,7.70,99.90,1006280,29,19912,-84
2022-09-28 21:30:08,7.70,7.70,7.70,99.90,1020226,28,20009,-84
2022-09-28 21:32:07,7.70,7.70,7.70,99.90,1013870,29,20322,-84
2022-09-28 21:32:42,7.70,7.70,7.70,99.90,1022673,28,20175,-84
2022-09-28 21:33:27,7.70,7.70,7.70,99.90,1019811,29,19915,-83
2022-09-28 21:34:00,7.70,7.70,7.70,99.90,1015550,29,19922,-84
2022-09-28 21:34:36,7.80,7.80,7.80,99.90,1012984,29,19970,-84
2022-09-28 21:35:10,7.80,7.80,7.80,99.90,1018929,28,20433,-83
2022-09-28 21:35:43,7.80,7.80,7.80,99.90,1025496,28,20488,-84
2022-09-28 21:36:27,7.80,7.80,7.80,99.90,1026805,28,19949,-84
2022-09-28 21:37:00,7.80,7.80,7.80,99.90,1030064,28,19916,-84
2022-09-28 21:37:31,7.70,7.70,7.70,99.90,1026165,28,19910,-84
2022-09-28 21:38:02,7.80,7.80,7.80,99.90,1032049,28,19953,-83
2022-09-28 21:38:33,7.70,7.70,7.70,99.90,1031763,28,19973,-83
2022-09-28 21:39:04,7.70,7.70,7.70,99.90,1038343,28,19909,-83
2022-09-28 21:39:35,7.70,7.70,7.70,99.90,1040232,28,19904,-84
2022-09-28 21:40:08,7.70,7.70,7.70,99.90,1031488,28,20366,-83
2022-09-28 21:40:39,7.70,7.70,7.70,99.90,1028613,28,19956,-84
2022-09-28 21:41:09,7.70,7.70,7.70,99.90,1028139,28,19976,-83
2022-09-28 21:41:43,7.70,7.70,7.70,99.90,1030843,28,20291,-83
2022-09-28 21:42:13,7.60,7.60,7.60,99.90,1030109,28,19909,-84
2022-09-28 21:42:44,7.70,7.70,7.70,99.90,1028173,28,19917,-84
2022-09-28 21:43:15,7.60,7.60,7.60,99.90,1025259,28,19910,-85
2022-09-28 21:43:45,7.70,7.70,7.70,99.90,1022151,28,19993,-86
2022-09-28 21:44:16,7.70,7.70,7.70,99.90,1029664,28,19914,-82
2022-09-28 21:44:47,7.70,7.70,7.70,99.90,1028382,28,19917,-82
2022-09-28 21:45:17,7.70,7.70,7.70,99.90,1033418,28,19901,-83
2022-09-28 21:45:49,7.60,7.60,7.60,99.90,1032340,28,19954,-83
2022-09-28 21:46:20,7.60,7.60,7.60,99.90,1036724,28,20019,-83
2022-09-28 21:46:50,7.70,7.70,7.70,99.90,1037015,28,20356,-83
2022-09-28 21:47:21,7.60,7.60,7.60,99.90,1035299,28,19905,-83
2022-09-28 21:47:52,7.70,7.70,7.70,99.90,1030855,28,20431,-81
2022-09-28 21:48:23,7.60,7.60,7.60,99.90,1034199,28,20016,-83
2022-09-28 21:48:54,7.60,7.60,7.60,99.90,1033027,28,19964,-83
2022-09-28 21:49:27,7.60,7.60,7.60,99.90,1033882,28,20446,-84
2022-09-28 21:49:58,7.60,7.60,7.60,99.90,1035355,28,19906,-84
2022-09-28 21:50:28,7.60,7.60,7.60,99.90,1030888,28,19914,-83
2022-09-28 21:51:00,7.50,7.50,7.50,99.90,1032160,28,19937,-82
2022-09-28 21:51:31,7.60,7.60,7.60,99.90,1035189,28,19925,-84
2022-09-28 21:52:04,7.50,7.50,7.50,99.90,1036839,28,20410,-84
2022-09-28 21:52:35,7.60,7.60,7.60,99.90,1039132,28,19966,-81
2022-09-28 21:53:06,7.50,7.50,7.50,99.90,1039109,28,19922,-81
2022-09-28 21:53:36,7.50,7.50,7.50,99.90,1039522,28,19988,-81
2022-09-28 21:54:07,7.50,7.50,7.50,99.90,1038494,28,19917,-83
2022-09-28 21:54:39,7.50,7.50,7.50,99.90,1039343,28,19909,-82
2022-09-28 21:55:09,7.50,7.50,7.50,99.90,1034737,28,19944,-83
2022-09-28 21:55:40,7.60,7.60,7.60,99.90,1035119,28,19964,-81
2022-09-28 21:56:12,7.60,7.60,7.60,99.90,1034866,28,20921,-83
2022-09-28 21:56:48,7.60,7.60,7.60,99.90,1031043,28,20525,-82
2022-09-28 21:57:19,7.50,7.50,7.50,99.90,1034815,28,20168,-82
2022-09-28 21:57:50,7.50,7.50,7.50,99.90,1034569,28,20021,-81
2022-09-28 21:58:24,7.50,7.50,7.50,99.90,1033302,28,20032,-84
2022-09-28 21:58:55,7.50,7.50,7.50,99.90,1034724,28,19936,-86
2022-09-28 21:59:26,7.50,7.50,7.50,99.90,1035055,28,19913,-85
2022-09-28 21:59:59,7.60,7.60,7.60,99.90,1030448,28,19914,-86
2022-09-28 22:00:31,7.50,7.50,7.50,99.90,1023456,28,19917,-85
2022-09-28 22:01:03,7.50,7.50,7.50,99.90,1026658,28,19918,-84
2022-09-28 22:01:44,7.50,7.50,7.50,99.90,1023656,28,19965,-84
2022-09-28 22:02:17,7.50,7.50,7.50,99.90,1024403,28,20620,-84
2022-09-28 22:02:48,7.50,7.50,7.50,99.90,1024866,28,19911,-84
2022-09-28 22:03:19,7.50,7.50,7.50,99.90,1028619,28,19921,-85
2022-09-28 22:03:53,7.50,7.50,7.50,99.90,1026522,28,20516,-84
2022-09-28 22:04:24,7.50,7.50,7.50,99.90,1026403,28,19918,-84
2022-09-28 22:04:55,7.50,7.50,7.50,99.90,1028632,28,20337,-81
2022-09-28 22:05:27,7.50,7.50,7.50,99.90,1032461,28,19909,-84
2022-09-28 22:05:58,7.50,7.50,7.50,99.90,1033765,28,19953,-83
2022-09-28 22:06:28,7.50,7.50,7.50,99.90,1038943,28,19916,-83
2022-09-28 22:06:59,7.50,7.50,7.50,99.90,1034405,28,19916,-84
2022-09-28 22:07:29,7.50,7.50,7.50,99.90,1034923,28,20098,-84
2022-09-28 22:08:00,7.50,7.50,7.50,99.90,1034081,28,19971,-81
2022-09-28 22:08:31,7.50,7.50,7.50,99.90,1038661,28,20322,-84
2022-09-28 22:09:02,7.50,7.50,7.50,99.90,1041174,28,20375,-83
2022-09-28 22:09:33,7.50,7.50,7.50,99.90,1038935,28,19913,-84
2022-09-28 22:10:04,7.50,7.50,7.50,99.90,1038091,28,20000,-84
2022-09-28 22:10:35,7.50,7.50,7.50,99.90,1029346,28,19922,-84
2022-09-28 22:11:09,7.50,7.50,7.50,99.90,1030620,28,20475,-84
2022-09-28 22:11:39,7.50,7.50,7.50,99.90,1029042,28,20391,-84
2022-09-28 22:12:10,7.40,7.40,7.40,99.90,1028967,28,19918,-85
2022-09-28 22:12:41,7.40,7.40,7.40,99.90,1033887,28,19992,-83
2022-09-28 22:13:11,7.50,7.50,7.50,99.90,1034682,28,19920,-84
2022-09-28 22:13:46,7.50,7.50,7.50,99.90,1035220,28,19910,-85
2022-09-28 22:14:16,7.50,7.50,7.50,99.90,1041622,28,19912,-85
2022-09-28 22:14:47,7.50,7.50,7.50,99.90,1042164,28,20134,-84
2022-09-28 22:15:18,7.40,7.40,7.40,99.90,1037117,28,19909,-84
2022-09-28 22:15:52,7.40,7.40,7.40,99.90,1039095,28,19908,-85
2022-09-28 22:16:24,7.50,7.50,7.50,99.90,1032885,28,19913,-85
2022-09-28 22:16:54,7.50,7.50,7.50,99.90,1031572,28,20392,-85
2022-09-28 22:17:25,7.50,7.50,7.50,99.90,1034829,28,19901,-84
2022-09-28 22:17:56,7.50,7.50,7.50,99.90,1032551,28,19910,-85
2022-09-28 22:18:27,7.50,7.50,7.50,99.90,1033051,28,20380,-85
2022-09-28 22:18:58,7.50,7.50,7.50,99.90,1038116,28,19916,-85
2022-09-28 22:19:29,7.50,7.50,7.50,99.90,1033435,28,19910,-86
2022-09-28 22:20:00,7.50,7.50,7.50,99.90,1034495,28,19913,-85
2022-09-28 22:20:30,7.50,7.50,7.50,99.90,1034294,28,19909,-85
2022-09-28 22:21:01,7.50,7.50,7.50,99.90,1030555,28,19917,-85
2022-09-28 22:21:33,7.50,7.50,7.50,99.90,1029116,28,19909,-85
2022-09-28 22:22:04,7.50,7.50,7.50,99.90,1032857,28,19920,-85
2022-09-28 22:22:34,7.50,7.50,7.50,99.90,1035119,28,19972,-84
2022-09-28 22:23:05,7.50,7.50,7.50,99.90,1030911,28,19918,-84
2022-09-28 22:23:36,7.50,7.50,7.50,99.90,1026720,28,19914,-84
2022-09-28 22:24:08,7.50,7.50,7.50,99.90,1026602,28,19913,-84
2022-09-28 22:24:38,7.60,7.60,7.60,99.90,1027009,28,19938,-85
2022-09-28 22:25:09,7.60,7.60,7.60,99.90,1031198,28,19910,-84
2022-09-28 22:25:40,7.60,7.60,7.60,99.90,1039085,28,20051,-84
2022-09-28 22:26:12,7.60,7.60,7.60,99.90,1037086,28,19909,-84
2022-09-28 22:26:43,7.60,7.60,7.60,99.90,1039308,28,20413,-84
2022-09-28 22:27:14,7.70,7.70,7.70,99.90,1034934,28,20072,-85
2022-09-28 22:27:47,7.70,7.70,7.70,99.90,1027620,28,19913,-87
2022-09-28 22:28:18,7.70,7.70,7.70,99.90,1024868,28,20548,-85
2022-09-28 22:28:50,7.60,7.60,7.60,99.90,1027328,28,19910,-85
2022-09-28 22:29:21,7.60,7.60,7.60,99.90,1026513,28,19998,-85
2022-09-28 22:29:51,7.60,7.60,7.60,99.90,1030679,28,19905,-85
2022-09-28 22:30:22,7.70,7.70,7.70,99.90,1030757,28,19933,-86
2022-09-28 22:30:53,7.70,7.70,7.70,99.90,1028853,28,19906,-85
2022-09-28 22:31:25,7.70,7.70,7.70,99.90,1035406,28,19908,-85
2022-09-28 22:32:01,7.70,7.70,7.70,99.90,1036908,28,20282,-85
2022-09-28 22:32:31,7.70,7.70,7.70,99.90,1037509,28,19917,-85
2022-09-28 22:33:02,7.70,7.70,7.70,99.90,1038870,28,19931,-85
2022-09-28 22:33:33,7.70,7.70,7.70,99.90,1038278,28,19940,-86
2022-09-28 22:34:04,7.70,7.70,7.70,99.90,1038968,28,20003,-85
2022-09-28 22:34:34,7.70,7.70,7.70,99.90,1039049,28,19913,-85
2022-09-28 22:35:05,7.70,7.70,7.70,99.90,1032897,28,20044,-85
2022-09-28 22:35:37,7.70,7.70,7.70,99.90,1028799,28,19925,-85
2022-09-28 22:36:08,7.80,7.80,7.80,99.90,1030725,28,19937,-84
2022-09-28 22:36:38,7.70,7.70,7.70,99.90,1032785,28,19956,-86
2022-09-28 22:37:09,7.70,7.70,7.70,99.90,1034815,28,20335,-86
2022-09-28 22:37:40,7.70,7.70,7.70,99.90,1036002,28,19947,-85
2022-09-28 22:38:10,7.70,7.70,7.70,99.90,1034712,28,20674,-84
2022-09-28 22:38:41,7.70,7.70,7.70,99.90,1028896,28,19916,-84
2022-09-28 22:39:15,7.70,7.70,7.70,99.90,1038851,28,19909,-83
2022-09-28 22:39:46,7.70,7.70,7.70,99.90,1033414,28,20328,-84
2022-09-28 22:40:17,7.70,7.70,7.70,99.90,1038674,28,19913,-84
2022-09-28 22:40:48,7.80,7.80,7.80,99.90,1036735,28,19914,-84
2022-09-28 22:41:21,7.80,7.80,7.80,99.90,1034593,28,19968,-84
2022-09-28 22:41:52,7.80,7.80,7.80,99.90,1035378,28,20467,-84
2022-09-28 22:42:25,7.80,7.80,7.80,99.90,1037757,28,19959,-84
2022-09-28 22:42:56,7.80,7.80,7.80,99.90,1032853,28,19917,-84
2022-09-28 22:43:27,7.80,7.80,7.80,99.90,1034733,28,19938,-84
2022-09-28 22:43:58,7.70,7.70,7.70,99.90,1032665,28,19936,-84
2022-09-28 22:44:28,7.80,7.80,7.80,99.90,1034943,28,20357,-84
2022-09-28 22:44:59,7.70,7.70,7.70,99.90,1030606,28,20097,-84
2022-09-28 22:45:29,7.70,7.70,7.70,99.90,1028895,28,20542,-84
2022-09-28 22:46:00,7.80,7.80,7.80,99.90,1028825,28,20596,-84
2022-09-28 22:46:31,7.70,7.70,7.70,99.90,1030950,28,19941,-84
2022-09-28 22:47:02,7.70,7.70,7.70,99.90,1030377,28,19916,-84
2022-09-28 22:47:33,7.70,7.70,7.70,99.90,1033012,28,19905,-84
2022-09-28 22:48:04,7.70,7.70,7.70,99.90,1034582,28,19935,-84
2022-09-28 22:48:34,7.70,7.70,7.70,99.90,1033122,28,19963,-85
2022-09-28 22:49:05,7.70,7.70,7.70,99.90,1037174,28,19949,-84
2022-09-28 22:49:35,7.70,7.70,7.70,99.90,1034553,28,19906,-84
2022-09-28 22:50:07,7.80,7.80,7.80,99.90,1034621,28,19988,-84
2022-09-28 22:50:37,7.80,7.80,7.80,99.90,1034825,28,19909,-84
2022-09-28 22:51:08,7.80,7.80,7.80,99.90,1034903,28,20461,-85
2022-09-28 22:51:39,7.80,7.80,7.80,99.90,1034725,28,20472,-84
2022-09-28 22:52:10,7.80,7.80,7.80,99.90,1030549,28,20148,-85
2022-09-28 22:52:40,7.80,7.80,7.80,99.90,1030972,28,20987,-84
2022-09-28 22:53:13,7.80,7.80,7.80,99.90,1030863,28,20012,-83
2022-09-28 22:53:43,7.80,7.80,7.80,99.90,1035073,28,19909,-84
2022-09-28 22:54:15,7.80,7.80,7.80,99.90,1038873,28,20541,-84
2022-09-28 22:54:46,7.80,7.80,7.80,99.90,1039073,28,19917,-85
2022-09-28 22:55:17,7.80,7.80,7.80,99.90,1034368,28,19944,-84
2022-09-28 22:55:48,7.80,7.80,7.80,99.90,1034951,28,20008,-85
2022-09-28 22:56:18,7.80,7.80,7.80,99.90,1034455,28,19966,-85
2022-09-28 22:56:49,7.80,7.80,7.80,99.90,1034762,28,19906,-84
2022-09-28 22:57:20,7.80,7.80,7.80,99.90,1033926,28,19913,-84
2022-09-28 22:57:51,7.80,7.80,7.80,99.90,1030187,28,19914,-84
2022-09-28 22:58:22,7.80,7.80,7.80,99.90,1030812,28,19906,-84
2022-09-28 22:58:53,7.80,7.80,7.80,99.90,1030520,28,20356,-84
2022-09-28 22:59:23,7.80,7.80,7.80,99.90,1029041,28,19996,-84
2022-09-28 22:59:54,7.80,7.80,7.80,99.90,1038471,28,20275,-84
2022-09-28 23:00:24,7.80,7.80,7.80,99.90,1034851,28,19912,-85
2022-09-28 23:00:56,7.70,7.70,7.70,99.90,1038720,28,19905,-85
2022-09-28 23:01:28,7.80,7.80,7.80,99.90,1032230,28,19906,-85
2022-09-28 23:01:58,7.70,7.70,7.70,99.90,1030762,28,19913,-84
2022-09-28 23:02:29,7.70,7.70,7.70,99.90,1026765,28,19989,-85
2022-09-28 23:02:59,7.80,7.80,7.80,99.90,1020677,28,19966,-85
2022-09-28 23:03:30,7.70,7.70,7.70,99.90,1024517,28,19969,-86
2022-09-28 23:04:01,7.70,7.70,7.70,99.90,1026548,28,19922,-85
2022-09-28 23:04:31,7.70,7.70,7.70,99.90,1024724,28,19921,-85
2022-09-28 23:05:02,7.70,7.70,7.70,99.90,1030438,28,19921,-85
2022-09-28 23:05:33,7.70,7.70,7.70,99.90,1033711,28,20358,-85
2022-09-28 23:06:03,7.70,7.70,7.70,99.90,1034404,28,19906,-85
2022-09-28 23:06:34,7.70,7.70,7.70,99.90,1034600,28,20012,-85
2022-09-28 23:07:04,7.70,7.70,7.70,99.90,1034815,28,19918,-84
2022-09-28 23:07:35,7.70,7.70,7.70,99.90,1037015,28,19915,-84
2022-09-28 23:08:05,7.60,7.60,7.60,99.90,1034436,28,19932,-84
2022-09-28 23:08:36,7.60,7.60,7.60,99.90,1028783,28,19902,-84
2022-09-28 23:09:07,7.60,7.60,7.60,99.90,1030483,28,19993,-84
2022-09-28 23:09:38,7.60,7.60,7.60,99.90,1024807,28,19906,-84
2022-09-28 23:10:08,7.60,7.60,7.60,99.90,1030548,28,20004,-84
2022-09-28 23:10:40,7.60,7.60,7.60,99.90,1034697,28,20015,-83
2022-09-28 23:11:11,7.60,7.60,7.60,99.90,1030914,28,19914,-84
2022-09-28 23:11:41,7.50,7.50,7.50,99.90,1034601,28,20490,-83
2022-09-28 23:12:12,7.50,7.50,7.50,99.90,1034602,28,19917,-83
2022-09-28 23:12:43,7.50,7.50,7.50,99.90,1034549,28,19909,-83
2022-09-28 23:13:13,7.50,7.50,7.50,99.90,1038900,28,20701,-83
2022-09-28 23:13:51,7.40,7.40,7.40,99.90,1039097,28,20007,-83
2022-09-28 23:14:22,7.40,7.40,7.40,99.90,1038859,28,19901,-84
2022-09-28 23:14:52,7.50,7.50,7.50,99.90,1038798,28,20275,-84
2022-09-28 23:15:24,7.40,7.40,7.40,99.90,1034581,28,19960,-83
2022-09-28 23:15:55,7.40,7.40,7.40,99.90,1034719,28,20401,-84
2022-09-28 23:16:26,7.40,7.40,7.40,99.90,1034641,28,19916,-83
2022-09-28 23:17:00,7.40,7.40,7.40,99.90,1030864,28,19940,-84
2022-09-28 23:17:30,7.40,7.40,7.40,99.90,1030813,28,19935,-84
2022-09-28 23:18:01,7.40,7.40,7.40,99.90,1029681,28,20365,-84
2022-09-28 23:18:33,7.40,7.40,7.40,99.90,1027191,28,20041,-84
2022-09-28 23:19:03,7.40,7.40,7.40,99.90,1026170,28,19906,-83
2022-09-28 23:19:34,7.40,7.40,7.40,99.90,1021060,28,19914,-84
2022-09-28 23:20:04,7.40,7.40,7.40,99.90,1030412,28,19913,-84
2022-09-28 23:20:35,7.40,7.40,7.40,99.90,1028766,28,19986,-84
2022-09-28 23:21:07,7.40,7.40,7.40,99.90,1034638,28,20372,-83
2022-09-28 23:21:38,7.40,7.40,7.40,99.90,1038294,28,19960,-84
2022-09-28 23:22:08,7.40,7.40,7.40,99.90,1034828,28,20334,-83
2022-09-28 23:22:39,7.40,7.40,7.40,99.90,1035028,28,20342,-84
2022-09-28 23:23:10,7.40,7.40,7.40,99.90,1030556,28,19910,-83
2022-09-28 23:23:41,7.40,7.40,7.40,99.90,1028614,28,20624,-84
2022-09-28 23:24:12,7.40,7.40,7.40,99.90,1030732,28,19968,-85
2022-09-28 23:24:43,7.40,7.40,7.40,99.90,1030823,28,19906,-85
2022-09-28 23:25:14,7.40,7.40,7.40,99.90,1037086,28,19910,-85
2022-09-28 23:25:44,7.40,7.40,7.40,99.90,1034465,28,22343,-92
2022-09-28 23:26:16,7.40,7.40,7.40,99.90,1030626,28,19910,-84
2022-09-28 23:26:46,7.30,7.30,7.30,99.90,1034153,28,19910,-85
2022-09-28 23:27:17,7.30,7.30,7.30,99.90,1026847,28,20610,-84
2022-09-28 23:27:48,7.30,7.30,7.30,99.90,1030956,28,19906,-84
2022-09-28 23:28:20,7.30,7.30,7.30,99.90,1034974,28,20163,-84
2022-09-28 23:28:51,7.30,7.30,7.30,99.90,1034794,28,19909,-84
2022-09-28 23:29:22,7.30,7.30,7.30,99.90,1036926,28,19905,-85
2022-09-28 23:29:53,7.30,7.30,7.30,99.90,1034324,28,19913,-84
2022-09-28 23:30:23,7.30,7.30,7.30,99.90,1034454,28,20356,-84
2022-09-28 23:30:54,7.30,7.30,7.30,99.90,1030512,28,20000,-84
2022-09-28 23:31:27,7.30,7.30,7.30,99.90,1026587,28,20033,-85
2022-09-28 23:31:57,7.30,7.30,7.30,99.90,1030540,28,20410,-84
2022-09-28 23:32:28,7.30,7.30,7.30,99.90,1031058,28,19910,-84
2022-09-28 23:32:59,7.30,7.30,7.30,99.90,1028744,28,20446,-84
2022-09-28 23:33:29,7.40,7.40,7.40,99.90,1032800,28,19938,-85
2022-09-28 23:34:01,7.30,7.30,7.30,99.90,1026220,28,19906,-85
2022-09-28 23:34:32,7.40,7.40,7.40,99.90,1027092,28,19906,-84
2022-09-28 23:35:02,7.30,7.30,7.30,99.90,1030317,28,20293,-84
2022-09-28 23:35:33,7.30,7.30,7.30,99.90,1031193,28,20017,-84
2022-09-28 23:36:04,7.30,7.30,7.30,99.90,1034215,28,19909,-85
2022-09-28 23:36:35,7.30,7.30,7.30,99.90,1034672,28,19910,-85
2022-09-28 23:37:06,7.30,7.30,7.30,99.90,1030439,28,19946,-85
2022-09-28 23:37:36,7.30,7.30,7.30,99.90,1026685,28,19906,-85
2022-09-28 23:38:14,7.30,7.30,7.30,99.90,1030408,28,19906,-84
2022-09-28 23:38:44,7.20,7.20,7.20,99.90,1031264,28,19906,-85
2022-09-28 23:39:15,7.20,7.20,7.20,99.90,1029571,28,19914,-85
2022-09-28 23:39:45,7.20,7.20,7.20,99.90,1030580,28,19937,-85
2022-09-28 23:40:16,7.30,7.30,7.30,99.90,1030399,28,19941,-85
2022-09-28 23:40:47,7.30,7.30,7.30,99.90,1028969,28,19906,-85
2022-09-28 23:41:18,7.20,7.20,7.20,99.90,1034335,28,19906,-85
2022-09-28 23:41:49,7.20,7.20,7.20,99.90,1039113,28,19905,-85
2022-09-28 23:42:19,7.20,7.20,7.20,99.90,1038706,28,20544,-85
2022-09-28 23:42:50,7.20,7.20,7.20,99.90,1039110,28,19901,-85
2022-09-28 23:43:20,7.20,7.20,7.20,99.90,1038863,28,20375,-85
2022-09-28 23:43:51,7.20,7.20,7.20,99.90,1039026,28,20356,-84
2022-09-28 23:44:21,7.20,7.20,7.20,99.90,1034156,28,19912,-85
2022-09-28 23:44:52,7.20,7.20,7.20,99.90,1034702,28,19909,-84
2022-09-28 23:45:24,7.10,7.10,7.10,99.90,1034442,28,19909,-85
2022-09-28 23:45:54,7.10,7.10,7.10,99.90,1034520,28,19909,-85
2022-09-28 23:46:25,7.20,7.20,7.20,99.90,1039021,28,19915,-85
2022-09-28 23:46:56,7.20,7.20,7.20,99.90,1034606,28,20356,-85
2022-09-28 23:47:27,7.20,7.20,7.20,99.90,1034705,28,20004,-85
2022-09-28 23:47:57,7.20,7.20,7.20,99.90,1034363,28,19910,-85
2022-09-28 23:48:28,7.20,7.20,7.20,99.90,1035011,28,19905,-85
2022-09-28 23:48:58,7.20,7.20,7.20,99.90,1034026,28,19906,-85
2022-09-28 23:49:29,7.20,7.20,7.20,99.90,1032567,28,19917,-86
2022-09-28 23:50:00,7.20,7.20,7.20,99.90,1034332,28,19905,-85
2022-09-28 23:50:30,7.20,7.20,7.20,99.90,1030734,28,19906,-86
2022-09-28 23:51:01,7.20,7.20,7.20,99.90,1033890,28,19910,-85
2022-09-28 23:51:32,7.20,7.20,7.20,99.90,1039029,28,20415,-85
2022-09-28 23:52:02,7.20,7.20,7.20,99.90,1034349,28,19909,-85
2022-09-28 23:52:34,7.10,7.10,7.10,99.90,1034786,28,19905,-85
2022-09-28 23:53:05,7.10,7.10,7.10,99.90,1028480,28,19906,-85
2022-09-28 23:53:36,7.10,7.10,7.10,99.90,1030297,28,19961,-85
2022-09-28 23:54:06,7.10,7.10,7.10,99.90,1034392,28,19917,-85
2022-09-28 23:54:37,7.10,7.10,7.10,99.90,1034621,28,19989,-85
2022-09-28 23:55:08,7.10,7.10,7.10,99.90,1038838,28,20328,-86
2022-09-28 23:55:39,7.20,7.20,7.20,99.90,1038827,28,19993,-85
2022-09-28 23:56:10,7.10,7.10,7.10,99.90,1034272,28,19913,-85
2022-09-28 23:56:41,7.10,7.10,7.10,99.90,1030080,28,19910,-85
2022-09-28 23:57:12,7.10,7.10,7.10,99.90,1030483,28,19909,-85
2022-09-28 23:57:43,7.10,7.10,7.10,99.90,1030773,28,20345,-85
2022-09-28 23:58:13,7.10,7.10,7.10,99.90,1034770,28,19910,-85
2022-09-28 23:58:44,7.10,7.10,7.10,99.90,1038867,28,19908,-85
2022-09-28 23:59:14,7.10,7.10,7.10,99.90,1032259,28,20348,-86
2022-09-28 23:59:45,7.10,7.10,7.10,99.90,1034449,28,19936,-85