2022-09-28 00:00:09,8.00,8.00,8.00,99.90,1049430,28,19913,-54
2022-09-28 00:00:40,8.00,8.00,8.00,99.90,1049477,28,19958,-54
2022-09-28 00:01:16,8.00,8.00,8.00,99.90,1049318,28,19912,-55
2022-09-28 00:01:46,8.00,8.00,8.00,99.90,1049452,28,20285,-54
2022-09-28 00:02:17,8.00,8.00,8.00,99.90,1049259,28,19968,-52
2022-09-28 00:02:47,8.00,8.00,8.00,99.90,1049316,28,19999,-55
2022-09-28 00:03:18,8.00,8.00,8.00,99.90,1049305,28,19912,-53
2022-09-28 00:03:50,8.00,8.00,8.00,99.90,1049441,28,19901,-56
2022-09-28 00:04:20,8.00,8.00,8.00,99.90,1049334,28,19981,-52
2022-09-28 00:04:51,8.00,8.00,8.00,99.90,1049340,28,19909,-56
2022-09-28 00:05:22,8.00,8.00,8.00,99.90,1049473,28,20381,-55
2022-09-28 00:05:59,8.00,8.00,8.00,99.90,1049448,28,20282,-55
2022-09-28 00:06:29,8.10,8.10,8.10,99.90,1049545,28,20274,-56
2022-09-28 00:07:00,8.10,8.10,8.10,99.90,1049275,28,19904,-56
2022-09-28 00:07:31,8.10,8.10,8.10,99.90,1049417,28,19901,-55
2022-09-28 00:08:01,8.10,8.10,8.10,99.90,1049305,28,19989,-55
2022-09-28 00:08:32,8.10,8.10,8.10,99.90,1049314,28,19916,-55
2022-09-28 00:09:03,8.10,8.10,8.10,99.90,1048967,28,19927,-56
2022-09-28 00:09:34,8.10,8.10,8.10,99.90,1049355,28,20351,-55
2022-09-28 00:10:04,8.10,8.10,8.10,99.90,1049332,28,20357,-56
2022-09-28 00:10:35,8.10,8.10,8.10,99.90,1049344,28,19936,-54
2022-09-28 00:11:06,8.10,8.10,8.10,99.90,1049277,28,19909,-54
2022-09-28 00:11:37,8.10,8.10,8.10,99.90,1049312,28,19991,-55
2022-09-28 00:12:07,8.10,8.10,8.10,99.90,1049373,28,19901,-53
2022-09-28 00:12:38,8.10,8.10,8.10,99.90,1049432,28,19911,-56
2022-09-28 00:13:08,8.10,8.10,8.10,99.90,1049272,28,19905,-55
2022-09-28 00:13:40,8.10,8.10,8.10,99.90,1049197,28,20361,-55
2022-09-28 00:14:10,8.10,8.10,8.10,99.90,1049256,28,19954,-55
2022-09-28 00:14:43,8.10,8.10,8.10,99.90,1049474,28,19974,-55
2022-09-28 00:15:14,8.10,8.10,8.10,99.90,1049186,28,20050,-56
2022-09-28 00:15:44,8.10,8.10,8.10,99.90,1049353,28,19953,-51
2022-09-28 00:16:16,8.10,8.10,8.10,99.90,1049399,28,19909,-56
2022-09-28 00:16:47,8.10,8.10,8.10,99.90,1049413,28,19947,-53
2022-09-28 00:17:21,8.10,8.10,8.10,99.90,1049194,28,19905,-55
2022-09-28 00:17:51,8.10,8.10,8.10,99.90,1049490,28,19905,-55
2022-09-28 00:18:23,8.10,8.10,8.10,99.90,1049243,28,20255,-54
2022-09-28 00:18:54,8.20,8.20,8.20,99.90,1049222,28,20415,-55
2022-09-28 00:19:24,8.20,8.20,8.20,99.90,1049254,28,19912,-53
2022-09-28 00:19:56,8.20,8.20,8.20,99.90,1049347,28,19912,-54
2022-09-28 00:20:27,8.20,8.20,8.20,99.90,1049250,28,19905,-53
2022-09-28 00:21:09,8.10,8.10,8.10,99.90,1049470,28,19905,-55
2022-09-28 00:21:40,8.20,8.20,8.20,99.90,1049178,28,19905,-54
2022-09-28 00:22:10,8.20,8.20,8.20,99.90,1049652,28,19905,-55
2022-09-28 00:22:41,8.20,8.20,8.20,99.90,1050220,28,19911,-55
2022-09-28 00:23:11,8.20,8.20,8.20,99.90,1050017,28,19905,-56
2022-09-28 00:24:01,8.20,8.20,8.20,99.90,1050049,28,20420,-53
2022-09-28 00:24:32,8.20,8.20,8.20,99.90,1050102,28,19927,-52
2022-09-28 00:25:03,8.20,8.20,8.20,99.90,1050053,28,19908,-55
2022-09-28 00:25:33,8.20,8.20,8.20,99.90,1050019,28,19905,-54
2022-09-28 00:26:04,8.20,8.20,8.20,99.90,1050135,28,19946,-54
2022-09-28 00:26:35,8.20,8.20,8.20,99.90,1050159,28,20316,-55
2022-09-28 00:27:05,8.20,8.20,8.20,99.90,1050178,28,19905,-54
2022-09-28 00:27:36,8.20,8.20,8.20,99.90,1050037,28,19905,-52
2022-09-28 00:28:06,8.30,8.30,8.30,99.90,1050140,28,19904,-54
2022-09-28 00:28:37,8.30,8.30,8.30,99.90,1050348,28,20350,-54
2022-09-28 00:29:14,8.30,8.30,8.30,99.90,1049867,28,20407,-53
2022-09-28 00:29:44,8.30,8.30,8.30,99.90,1049996,28,19999,-55
2022-09-28 00:30:15,8.30,8.30,8.30,99.90,1050018,28,19915,-52
2022-09-28 00:30:45,8.30,8.30,8.30,99.90,1050069,28,20004,-55
2022-09-28 00:31:16,8.30,8.30,8.30,99.90,1050031,28,19909,-56
2022-09-28 00:31:47,8.30,8.30,8.30,99.90,1050000,28,19978,-55
2022-09-28 00:32:20,8.30,8.30,8.30,99.90,1049957,28,19943,-55
2022-09-28 00:32:50,8.30,8.30,8.30,99.90,1050020,28,19912,-56
2022-09-28 00:33:21,8.30,8.30,8.30,99.90,1049791,28,19908,-56
2022-09-28 00:33:54,8.30,8.30,8.30,99.90,1050080,28,19909,-56
2022-09-28 00:34:31,8.30,8.30,8.30,99.90,1050133,28,19908,-56
2022-09-28 00:35:02,8.30,8.30,8.30,99.90,1049971,28,19964,-56
2022-09-28 00:35:33,8.30,8.30,8.30,99.90,1050051,28,19961,-56
2022-09-28 00:36:04,8.40,8.40,8.40,99.90,1049746,28,19922,-56
2022-09-28 00:36:35,8.30,8.30,8.30,99.90,1049679,28,19915,-56
2022-09-28 00:37:07,8.40,8.40,8.40,99.90,1049686,28,19994,-54
2022-09-28 00:37:38,8.40,8.40,8.40,99.90,1049634,28,19908,-55
2022-09-28 00:38:08,8.30,8.30,8.30,99.90,1049452,28,19909,-51
2022-09-28 00:38:39,8.40,8.40,8.40,99.90,1045428,28,19996,-54
2022-09-28 00:39:11,8.40,8.40,8.40,99.90,1045408,28,19960,-55
2022-09-28 00:39:42,8.40,8.40,8.40,99.90,1045749,28,20488,-54
2022-09-28 00:40:12,8.30,8.30,8.30,99.90,1045844,28,19909,-52
2022-09-28 00:40:43,8.30,8.30,8.30,99.90,1049589,28,19999,-56
2022-09-28 00:41:14,8.30,8.30,8.30,99.90,1049676,28,19974,-51
2022-09-28 00:41:45,8.30,8.30,8.30,99.90,1049514,28,19909,-55
2022-09-28 00:42:17,8.30,8.30,8.30,99.90,1049967,28,19988,-52
2022-09-28 00:42:48,8.40,8.40,8.40,99.90,1049955,28,19912,-55
2022-09-28 00:43:19,8.30,8.30,8.30,99.90,1049877,28,20341,-55
2022-09-28 00:43:50,8.40,8.40,8.40,99.90,1049968,28,19900,-56
2022-09-28 00:44:33,8.30,8.30,8.30,99.90,1049864,28,19970,-55
2022-09-28 00:45:03,8.30,8.30,8.30,99.90,1050022,28,19905,-55
2022-09-28 00:45:34,8.30,8.30,8.30,99.90,1050052,28,19950,-54
2022-09-28 00:46:30,8.40,8.40,8.40,99.90,1049564,28,19962,-55
2022-09-28 00:47:01,8.40,8.40,8.40,99.90,1048439,28,19905,-53
2022-09-28 00:47:31,8.40,8.40,8.40,99.90,1049712,28,19958,-54
2022-09-28 00:48:02,8.40,8.40,8.40,99.90,1049893,28,20312,-55
2022-09-28 00:48:35,8.40,8.40,8.40,99.90,1050022,28,19901,-56
2022-09-28 00:49:10,8.40,8.40,8.40,99.90,1049660,28,20342,-56
2022-09-28 00:49:49,8.30,8.30,8.30,99.90,1050074,28,19905,-55
2022-09-28 00:50:30,8.30,8.30,8.30,99.90,1050036,28,19905,-54
2022-09-28 00:51:03,8.40,8.40,8.40,99.90,1050202,28,19905,-55
2022-09-28 00:51:34,8.40,8.40,8.40,99.90,1049988,28,19943,-56
2022-09-28 00:52:07,8.40,8.40,8.40,99.90,1049994,28,19908,-55
2022-09-28 00:52:56,8.40,8.40,8.40,99.90,1050186,28,19905,-55
2022-09-28 00:53:29,8.40,8.40,8.40,99.90,1049864,28,20326,-54
2022-09-28 00:54:00,8.40,8.40,8.40,99.90,1049947,28,20365,-55
2022-09-28 00:54:31,8.40,8.40,8.40,99.90,1049859,28,19999,-56
2022-09-28 00:55:04,8.40,8.40,8.40,99.90,1049935,28,19927,-52
2022-09-28 00:55:54,8.40,8.40,8.40,99.90,1049958,28,20356,-54
2022-09-28 00:56:27,8.40,8.40,8.40,99.90,1049837,28,20289,-55
2022-09-28 00:56:58,8.40,8.40,8.40,99.90,1049957,28,19905,-54
2022-09-28 00:57:29,8.40,8.40,8.40,99.90,1049887,28,19973,-55
2022-09-28 00:58:01,8.40,8.40,8.40,99.90,1050013,28,20404,-55
2022-09-28 00:58:43,8.40,8.40,8.40,99.90,1049887,28,20341,-55
2022-09-28 00:59:14,8.40,8.40,8.40,99.90,1049851,28,19905,-56
2022-09-28 00:59:44,8.40,8.40,8.40,99.90,1049935,28,20008,-56
2022-09-28 01:00:15,8.40,8.40,8.40,99.90,1049571,28,19904,-55
2022-09-28 01:00:47,8.40,8.40,8.40,99.90,1049640,28,19905,-54
2022-09-28 01:01:18,8.40,8.40,8.40,99.90,1049604,28,20258,-55
2022-09-28 01:01:48,8.40,8.40,8.40,99.90,1049617,28,19905,-56
2022-09-28 01:02:19,8.40,8.40,8.40,99.90,1049938,28,19989,-55
2022-09-28 01:02:50,8.40,8.40,8.40,99.90,1049859,28,19912,-53
2022-09-28 01:03:21,8.40,8.40,8.40,99.90,1049890,28,19912,-54
2022-09-28 01:03:52,8.40,8.40,8.40,99.90,1050033,28,19900,-56
2022-09-28 01:04:23,8.40,8.40,8.40,99.90,1049904,28,19939,-56
2022-09-28 01:04:55,8.40,8.40,8.40,99.90,1050017,28,20350,-51
2022-09-28 01:05:25,8.40,8.40,8.40,99.90,1049866,28,20019,-52
2022-09-28 01:05:57,8.50,8.50,8.50,99.90,1049938,28,19934,-53
2022-09-28 01:06:30,8.40,8.40,8.40,99.90,1049964,28,19912,-56
2022-09-28 01:07:01,8.50,8.50,8.50,99.90,1049879,28,19901,-55
2022-09-28 01:07:32,8.40,8.40,8.40,99.90,1050036,28,19905,-54
2022-09-28 01:08:03,8.40,8.40,8.40,99.90,1049847,28,19904,-54
2022-09-28 01:08:34,8.40,8.40,8.40,99.90,1049887,28,19905,-54
2022-09-28 01:09:07,8.40,8.40,8.40,99.90,1049656,28,20453,-53
2022-09-28 01:09:39,8.40,8.40,8.40,99.90,1049911,28,19901,-56
2022-09-28 01:10:10,8.50,8.50,8.50,99.90,1049924,28,19955,-52
2022-09-28 01:10:42,8.50,8.50,8.50,99.90,1050081,28,19905,-52
2022-09-28 01:11:13,8.40,8.40,8.40,99.90,1049939,28,19907,-55
2022-09-28 01:11:43,8.40,8.40,8.40,99.90,1049922,28,19900,-54
2022-09-28 01:12:15,8.40,8.40,8.40,99.90,1049819,28,20389,-54
2022-09-28 01:12:46,8.50,8.50,8.50,99.90,1049886,28,19905,-55
2022-09-28 01:13:16,8.50,8.50,8.50,99.90,1049769,28,19905,-53
2022-09-28 01:13:49,8.50,8.50,8.50,99.90,1049915,28,20255,-56
2022-09-28 01:14:21,8.50,8.50,8.50,99.90,1049943,28,19927,-55
2022-09-28 01:14:52,8.50,8.50,8.50,99.90,1049657,28,19912,-56
2022-09-28 01:15:24,8.50,8.50,8.50,99.90,1049561,28,19905,-56
2022-09-28 01:16:06,8.50,8.50,8.50,99.90,1049568,28,19944,-55
2022-09-28 01:16:37,8.50,8.50,8.50,99.90,1049730,28,19908,-52
2022-09-28 01:17:11,8.50,8.50,8.50,99.90,1050076,28,19909,-56
2022-09-28 01:17:41,8.50,8.50,8.50,99.90,1049723,28,19901,-56
2022-09-28 01:18:16,8.50,8.50,8.50,99.90,1050070,28,20007,-56
2022-09-28 01:19:05,8.50,8.50,8.50,99.90,1049848,28,19911,-58
2022-09-28 01:19:45,8.50,8.50,8.50,99.90,1049763,28,19904,-52
2022-09-28 01:20:21,8.50,8.50,8.50,99.90,1049968,28,19905,-55
2022-09-28 01:20:58,8.50,8.50,8.50,99.90,1049803,28,19905,-56
2022-09-28 01:21:34,8.50,8.50,8.50,99.90,1049966,28,19905,-55
2022-09-28 01:22:16,8.50,8.50,8.50,99.90,1049900,28,19905,-53
2022-09-28 01:22:49,8.50,8.50,8.50,99.90,1049952,28,19927,-52
2022-09-28 01:23:23,8.50,8.50,8.50,99.90,1049846,28,19952,-55
2022-09-28 01:24:08,8.50,8.50,8.50,99.90,1049861,28,19951,-52
2022-09-28 01:24:44,8.50,8.50,8.50,99.90,1049964,28,19904,-53
2022-09-28 01:25:31,8.50,8.50,8.50,99.90,1049818,28,19905,-55
2022-09-28 01:26:20,8.50,8.50,8.50,99.90,1049928,28,19908,-56
2022-09-28 01:26:56,8.50,8.50,8.50,99.90,1049439,28,19950,-55
2022-09-28 01:27:28,8.50,8.50,8.50,99.90,1049625,28,19995,-52
2022-09-28 01:28:03,8.50,8.50,8.50,99.90,1049600,28,19905,-56
2022-09-28 01:28:33,8.50,8.50,8.50,99.90,1049656,28,19955,-52
2022-09-28 01:29:24,8.50,8.50,8.50,99.90,1049707,28,19904,-55
2022-09-28 01:30:01,8.50,8.50,8.50,99.90,1045208,28,19908,-55
2022-09-28 01:30:38,8.50,8.50,8.50,99.90,1045105,28,19927,-55
2022-09-28 01:31:11,8.50,8.50,8.50,99.90,1049425,28,19902,-55
2022-09-28 01:31:45,8.50,8.50,8.50,99.90,1049299,28,19908,-56
2022-09-28 01:32:15,8.50,8.50,8.50,99.90,1049416,28,19900,-55
2022-09-28 01:33:06,8.50,8.50,8.50,99.90,1049574,28,19911,-55
2022-09-28 01:33:56,8.50,8.50,8.50,99.90,1049252,28,19948,-55
2022-09-28 01:34:30,8.50,8.50,8.50,99.90,1050052,28,20450,-56
2022-09-28 01:35:07,8.50,8.50,8.50,99.90,1049936,28,19905,-56
2022-09-28 01:35:51,8.50,8.50,8.50,99.90,1050176,28,19912,-56
2022-09-28 01:36:27,8.50,8.50,8.50,99.90,1050063,28,19935,-55
2022-09-28 01:36:59,8.50,8.50,8.50,99.90,1049684,28,19940,-55
2022-09-28 01:37:34,8.50,8.50,8.50,99.90,1049599,28,19944,-55
2022-09-28 01:38:07,8.50,8.50,8.50,99.90,1049620,28,19901,-55
2022-09-28 01:38:56,8.50,8.50,8.50,99.90,1049942,28,19905,-55
2022-09-28 01:39:32,8.50,8.50,8.50,99.90,1049881,28,20003,-56
2022-09-28 01:40:04,8.50,8.50,8.50,99.90,1050047,28,19995,-56
2022-09-28 01:40:35,8.50,8.50,8.50,99.90,1050106,28,20350,-56
2022-09-28 01:41:06,8.50,8.50,8.50,99.90,1049944,28,19911,-56
2022-09-28 01:41:39,8.50,8.50,8.50,99.90,1050033,28,19911,-56
2022-09-28 01:42:13,8.50,8.50,8.50,99.90,1050212,28,19917,-56
2022-09-28 01:42:45,8.50,8.50,8.50,99.90,1050287,28,20377,-57
2022-09-28 01:43:21,8.50,8.50,8.50,99.90,1050198,28,19952,-56
2022-09-28 01:43:54,8.50,8.50,8.50,99.90,1050312,28,19915,-55
2022-09-28 01:44:26,8.50,8.50,8.50,99.90,1050076,28,20273,-56
2022-09-28 01:44:59,8.50,8.50,8.50,99.90,1049858,28,20355,-56
2022-09-28 01:45:37,8.50,8.50,8.50,99.90,1049686,28,19992,-56
2022-09-28 01:46:13,8.50,8.50,8.50,99.90,1049773,28,19908,-53
2022-09-28 01:46:45,8.50,8.50,8.50,99.90,1049793,28,19973,-52
2022-09-28 01:47:18,8.50,8.50,8.50,99.90,1049855,28,19909,-54
2022-09-28 01:47:50,8.50,8.50,8.50,99.90,1050061,28,19904,-52
2022-09-28 01:48:28,8.50,8.50,8.50,99.90,1049745,28,19908,-55
2022-09-28 01:49:04,8.50,8.50,8.50,99.90,1049599,28,19955,-53
2022-09-28 01:49:37,8.50,8.50,8.50,99.90,1049833,28,19913,-52
2022-09-28 01:50:13,8.50,8.50,8.50,99.90,1049927,28,19943,-54
2022-09-28 01:50:45,8.50,8.50,8.50,99.90,1049613,28,19908,-53
2022-09-28 01:51:20,8.50,8.50,8.50,99.90,1049899,28,19941,-54
2022-09-28 01:51:54,8.40,8.40,8.40,99.90,1049813,28,19909,-54
2022-09-28 01:52:28,8.40,8.40,8.40,99.90,1049861,28,19908,-52
2022-09-28 01:53:03,8.40,8.40,8.40,99.90,1049907,28,19908,-54
2022-09-28 01:53:36,8.40,8.40,8.40,99.90,1049710,28,19908,-55
2022-09-28 01:54:11,8.40,8.40,8.40,99.90,1049799,28,20350,-55
2022-09-28 01:54:44,8.40,8.40,8.40,99.90,1049884,28,19908,-56
2022-09-28 01:55:23,8.40,8.40,8.40,99.90,1049848,28,19915,-55
2022-09-28 01:55:56,8.40,8.40,8.40,99.90,1049698,28,19908,-54
2022-09-28 01:56:28,8.40,8.40,8.40,99.90,1049784,28,20003,-54
2022-09-28 01:57:04,8.40,8.40,8.40,99.90,1049980,28,19962,-53
2022-09-28 01:57:37,8.40,8.40,8.40,99.90,1049822,28,19905,-54
2022-09-28 01:58:11,8.40,8.40,8.40,99.90,1049731,28,19908,-55
2022-09-28 01:58:44,8.40,8.40,8.40,99.90,1049731,28,19968,-56
2022-09-28 01:59:19,8.40,8.40,8.40,99.90,1049378,28,20058,-56
2022-09-28 02:00:11,8.40,8.40,8.40,99.90,1049604,28,19909,-55
2022-09-28 02:00:43,8.40,8.40,8.40,99.90,1049598,28,19908,-54
2022-09-28 02:01:19,8.40,8.40,8.40,99.90,1049438,28,19915,-55
2022-09-28 02:02:10,8.40,8.40,8.40,99.90,1049427,28,20365,-56
2022-09-28 02:02:45,8.40,8.40,8.40,99.90,1049115,28,20342,-53
2022-09-28 02:03:19,8.30,8.30,8.30,99.90,1049250,28,19991,-53
2022-09-28 02:03:54,8.30,8.30,8.30,99.90,1049394,28,19909,-53
2022-09-28 02:04:30,8.30,8.30,8.30,99.90,1049470,28,19915,-54
2022-09-28 02:05:07,8.30,8.30,8.30,99.90,1049543,28,20370,-51
2022-09-28 02:05:39,8.30,8.30,8.30,99.90,1049590,28,20003,-51
2022-09-28 02:06:21,8.30,8.30,8.30,99.90,1049637,28,20003,-51
2022-09-28 02:06:54,8.30,8.30,8.30,99.90,1049688,28,19908,-53
2022-09-28 02:07:29,8.30,8.30,8.30,99.90,1049666,28,20015,-51
2022-09-28 02:08:06,8.30,8.30,8.30,99.90,1049666,28,20350,-51
2022-09-28 02:08:41,8.30,8.30,8.30,99.90,1049572,28,19924,-51
2022-09-28 02:09:33,8.30,8.30,8.30,99.90,1049448,28,19908,-55
2022-09-28 02:10:25,8.30,8.30,8.30,99.90,1049756,28,19956,-51
2022-09-28 02:11:15,8.20,8.20,8.20,99.90,1049635,28,19911,-55
2022-09-28 02:11:49,8.20,8.20,8.20,99.90,1049638,28,19905,-55
2022-09-28 02:12:23,8.20,8.20,8.20,99.90,1049643,28,19974,-52
2022-09-28 02:12:57,8.20,8.20,8.20,99.90,1049771,28,20362,-52
2022-09-28 02:13:32,8.20,8.20,8.20,99.90,1049754,28,19905,-52
2022-09-28 02:14:04,8.20,8.20,8.20,99.90,1049627,28,19988,-56
2022-09-28 02:14:36,8.10,8.10,8.10,99.90,1049706,28,19958,-53
2022-09-28 02:15:10,8.10,8.10,8.10,99.90,1049763,28,19904,-53
2022-09-28 02:16:10,8.10,8.10,8.10,99.90,1049722,28,19912,-56
2022-09-28 02:16:42,8.10,8.10,8.10,99.90,1045038,28,20277,-55
2022-09-28 02:17:15,8.10,8.10,8.10,99.90,1049673,28,19905,-55
2022-09-28 02:17:45,8.00,8.00,8.00,99.90,1049812,28,19926,-55
2022-09-28 02:18:16,8.00,8.00,8.00,99.90,1049633,28,19931,-57
2022-09-28 02:18:46,8.00,8.00,8.00,99.90,1049585,28,19928,-55
2022-09-28 02:19:19,8.10,8.10,8.10,99.90,1049499,28,19969,-55
2022-09-28 02:19:50,8.10,8.10,8.10,99.90,1049758,28,20342,-56
2022-09-28 02:20:22,8.10,8.10,8.10,99.90,1049654,28,19904,-56
2022-09-28 02:21:03,8.10,8.10,8.10,99.90,1049634,28,19905,-55
2022-09-28 02:21:37,8.10,8.10,8.10,99.90,1049500,28,19912,-54
2022-09-28 02:22:22,8.20,8.20,8.20,99.90,1049663,28,19967,-55
2022-09-28 02:22:54,8.20,8.20,8.20,99.90,1049682,28,19904,-54
2022-09-28 02:23:27,8.20,8.20,8.20,99.90,1049499,28,19909,-53
2022-09-28 02:24:02,8.20,8.20,8.20,99.90,1049701,28,20308,-55
2022-09-28 02:24:41,8.30,8.30,8.30,99.90,1049648,28,19999,-53
2022-09-28 02:25:25,8.20,8.20,8.20,99.90,1049589,28,19904,-55
2022-09-28 02:26:01,8.20,8.20,8.20,99.90,1049639,28,19908,-55
2022-09-28 02:26:34,8.30,8.30,8.30,99.90,1049731,28,19905,-52
2022-09-28 02:27:11,8.30,8.30,8.30,99.90,1049638,28,19905,-53
2022-09-28 02:27:41,8.30,8.30,8.30,99.90,1049614,28,19904,-54
2022-09-28 02:28:12,8.30,8.30,8.30,99.90,1049610,28,19900,-55
2022-09-28 02:28:42,8.30,8.30,8.30,99.90,1049647,28,19915,-54
2022-09-28 02:29:13,8.30,8.30,8.30,99.90,1049202,28,20350,-55
2022-09-28 02:29:44,8.30,8.30,8.30,99.90,1049674,28,19919,-55
2022-09-28 02:30:15,8.30,8.30,8.30,99.90,1049641,28,19954,-56
2022-09-28 02:30:46,8.30,8.30,8.30,99.90,1049551,28,20323,-55
2022-09-28 02:31:16,8.30,8.30,8.30,99.90,1049562,28,19905,-54
2022-09-28 02:31:47,8.30,8.30,8.30,99.90,1049740,28,19901,-54
2022-09-28 02:32:19,8.30,8.30,8.30,99.90,1049769,28,19905,-56
2022-09-28 02:32:52,8.30,8.30,8.30,99.90,1049630,28,19905,-55
2022-09-28 02:33:30,8.20,8.20,8.20,99.90,1049501,28,19905,-54
2022-09-28 02:34:00,8.30,8.30,8.30,99.90,1049512,28,19905,-55
2022-09-28 02:34:31,8.30,8.30,8.30,99.90,1049585,28,19958,-56
2022-09-28 02:35:02,8.30,8.30,8.30,99.90,1049489,28,19951,-56
2022-09-28 02:35:34,8.20,8.20,8.20,99.90,1049592,28,19908,-54
2022-09-28 02:36:05,8.20,8.20,8.20,99.90,1049587,28,19905,-55
2022-09-28 02:36:35,8.30,8.30,8.30,99.90,1049740,28,20401,-56
2022-09-28 02:37:06,8.20,8.20,8.20,99.90,1049668,28,19905,-56
2022-09-28 02:37:38,8.30,8.30,8.30,99.90,1049700,28,19908,-54
2022-09-28 02:38:12,8.30,8.30,8.30,99.90,1049364,28,19951,-53
2022-09-28 02:38:42,8.20,8.20,8.20,99.90,1049263,28,19905,-55
2022-09-28 02:39:15,8.20,8.20,8.20,99.90,1049071,28,19904,-56
2022-09-28 02:39:45,8.20,8.20,8.20,99.90,1049259,28,19947,-54
2022-09-28 02:40:23,8.20,8.20,8.20,99.90,1049584,28,20393,-55
2022-09-28 02:41:06,8.20,8.20,8.20,99.90,1049716,28,19912,-56
2022-09-28 02:41:37,8.20,8.20,8.20,99.90,1049680,28,19912,-55
2022-09-28 02:42:08,8.20,8.20,8.20,99.90,1049452,28,19947,-55
2022-09-28 02:42:48,8.20,8.20,8.20,99.90,1049534,28,19936,-53
2022-09-28 02:43:23,8.30,8.30,8.30,99.90,1049375,28,19916,-56
2022-09-28 02:44:00,8.30,8.30,8.30,99.90,1049375,28,19913,-55
2022-09-28 02:44:39,8.20,8.20,8.20,99.90,1049371,28,19939,-55
2022-09-28 02:45:09,8.20,8.20,8.20,99.90,1049206,28,19908,-55
2022-09-28 02:45:43,8.20,8.20,8.20,99.90,1049794,28,19909,-54
2022-09-28 02:46:28,8.30,8.30,8.30,99.90,1049526,28,19908,-52
2022-09-28 02:47:03,8.20,8.20,8.20,99.90,1049836,28,19962,-54
2022-09-28 02:47:42,8.30,8.30,8.30,99.90,1049591,28,20243,-53
2022-09-28 02:48:16,8.30,8.30,8.30,99.90,1049590,28,19908,-53
2022-09-28 02:49:03,8.30,8.30,8.30,99.90,1049448,28,19916,-57
2022-09-28 02:49:45,8.20,8.20,8.20,99.90,1049652,28,20356,-56
2022-09-28 02:50:33,8.20,8.20,8.20,99.90,1049691,28,19935,-56
2022-09-28 02:51:04,8.20,8.20,8.20,99.90,1049440,28,19908,-51
2022-09-28 02:51:44,8.20,8.20,8.20,99.90,1049502,28,20428,-55
2022-09-28 02:52:34,8.20,8.20,8.20,99.90,1049573,28,19908,-55
2022-09-28 02:53:23,8.20,8.20,8.20,99.90,1049521,28,19909,-56
2022-09-28 02:54:17,8.30,8.30,8.30,99.90,1049264,28,19908,-55
2022-09-28 02:55:11,8.30,8.30,8.30,99.90,1046099,28,19973,-55
2022-09-28 02:55:43,8.30,8.30,8.30,99.90,1049422,28,20386,-56
2022-09-28 02:56:26,8.30,8.30,8.30,99.90,1049576,28,20354,-54
2022-09-28 02:57:21,8.40,8.40,8.40,99.90,1049676,28,19908,-54
2022-09-28 02:58:00,8.40,8.40,8.40,99.90,1049482,28,19909,-55
2022-09-28 02:58:49,8.40,8.40,8.40,99.90,1049515,28,19944,-56
2022-09-28 02:59:20,8.40,8.40,8.40,99.90,1049308,28,19914,-53
2022-09-28 02:59:56,8.50,8.50,8.50,99.90,1049494,28,19916,-54
2022-09-28 03:00:28,8.40,8.40,8.40,99.90,1049438,28,19912,-56
2022-09-28 03:01:11,8.50,8.50,8.50,99.90,1049536,28,20412,-55
2022-09-28 03:02:02,8.50,8.50,8.50,99.90,1049615,28,19908,-53
2022-09-28 03:02:37,8.40,8.40,8.40,99.90,1049637,28,19905,-53
2022-09-28 03:03:12,8.50,8.50,8.50,99.90,1049526,28,19909,-55
2022-09-28 03:03:42,8.50,8.50,8.50,99.90,1049495,28,20320,-52
2022-09-28 03:04:34,8.50,8.50,8.50,99.90,1049539,28,19908,-54
2022-09-28 03:05:39,8.50,8.50,8.50,99.90,1049496,28,19904,-53
2022-09-28 03:06:16,8.50,8.50,8.50,99.90,1040797,28,20337,-54
2022-09-28 03:06:52,8.50,8.50,8.50,99.90,1040828,28,19945,-54
2022-09-28 03:07:27,8.50,8.50,8.50,99.90,1040757,28,19909,-55
2022-09-28 03:07:59,8.50,8.50,8.50,99.90,1043073,28,19934,-55
2022-09-28 03:08:37,8.50,8.50,8.50,99.90,1044891,28,19916,-55
2022-09-28 03:09:10,8.50,8.50,8.50,99.90,1049235,28,19962,-56
2022-09-28 03:09:45,8.50,8.50,8.50,99.90,1049348,28,20273,-56
2022-09-28 03:10:25,8.50,8.50,8.50,99.90,1049515,28,19962,-56
2022-09-28 03:11:04,8.50,8.50,8.50,99.90,1049273,28,19943,-56
2022-09-28 03:11:42,8.50,8.50,8.50,99.90,1049282,28,19904,-53
2022-09-28 03:12:15,8.50,8.50,8.50,99.90,1049299,28,19905,-55
2022-09-28 03:12:47,8.50,8.50,8.50,99.90,1049656,28,19927,-55
2022-09-28 03:13:17,8.60,8.60,8.60,99.90,1049255,28,20407,-55
2022-09-28 03:13:49,8.60,8.60,8.60,99.90,1049628,28,19927,-56
2022-09-28 03:14:19,8.60,8.60,8.60,99.90,1049339,28,19908,-55
2022-09-28 03:15:10,8.70,8.70,8.70,99.90,1049388,28,19901,-55
2022-09-28 03:15:41,8.70,8.70,8.70,99.90,1045482,28,20336,-56
2022-09-28 03:16:13,8.70,8.70,8.70,99.90,1049405,28,19905,-56
2022-09-28 03:16:44,8.70,8.70,8.70,99.90,1049469,28,19900,-54
2022-09-28 03:17:15,8.70,8.70,8.70,99.90,1048963,28,19905,-55
2022-09-28 03:17:45,8.70,8.70,8.70,99.90,1049116,28,20336,-56
2022-09-28 03:18:16,8.70,8.70,8.70,99.90,1049042,28,19905,-55
2022-09-28 03:18:47,8.70,8.70,8.70,99.90,1049001,28,19904,-56
2022-09-28 03:19:20,8.70,8.70,8.70,99.90,1049422,28,19905,-54
2022-09-28 03:19:50,8.70,8.70,8.70,99.90,1049523,28,19905,-53
2022-09-28 03:20:21,8.70,8.70,8.70,99.90,1049470,28,20360,-54
2022-09-28 03:20:51,8.70,8.70,8.70,99.90,1049454,28,20346,-54
2022-09-28 03:21:22,8.70,8.70,8.70,99.90,1049423,28,19912,-55
2022-09-28 03:21:54,8.70,8.70,8.70,99.90,1049554,28,19995,-54
2022-09-28 03:22:24,8.70,8.70,8.70,99.90,1049396,28,19909,-56
2022-09-28 03:22:55,8.70,8.70,8.70,99.90,1049363,28,19905,-56
2022-09-28 03:23:26,8.70,8.70,8.70,99.90,1049363,28,19954,-55
2022-09-28 03:23:56,8.70,8.70,8.70,99.90,1049430,28,19904,-55
2022-09-28 03:24:27,8.80,8.80,8.80,99.90,1049633,28,19940,-53
2022-09-28 03:24:57,8.80,8.80,8.80,99.90,1049483,28,19999,-55
2022-09-28 03:25:28,8.80,8.80,8.80,99.90,1049540,28,19954,-54
2022-09-28 03:25:59,8.80,8.80,8.80,99.90,1049557,28,19936,-55
2022-09-28 03:26:29,8.70,8.70,8.70,99.90,1049520,28,19905,-56
2022-09-28 03:27:00,8.70,8.70,8.70,99.90,1049519,28,19909,-55
2022-09-28 03:27:30,8.70,8.70,8.70,99.90,1049672,28,19911,-55
2022-09-28 03:28:01,8.80,8.80,8.80,99.90,1049512,28,19905,-55
2022-09-28 03:28:35,8.70,8.70,8.70,99.90,1049645,28,19933,-56
2022-09-28 03:29:05,8.80,8.80,8.80,99.90,1049140,28,19963,-55
2022-09-28 03:29:37,8.70,8.70,8.70,99.90,1049586,28,19904,-54
2022-09-28 03:30:08,8.70,8.70,8.70,99.90,1049649,28,19919,-53
2022-09-28 03:30:39,8.70,8.70,8.70,99.90,1049534,28,19909,-52
2022-09-28 03:31:09,8.80,8.80,8.80,99.90,1049433,28,20341,-52
2022-09-28 03:31:40,8.70,8.70,8.70,99.90,1049471,28,20265,-55
2022-09-28 03:32:10,8.70,8.70,8.70,99.90,1049623,28,19909,-55
2022-09-28 03:32:41,8.70,8.70,8.70,99.90,1049388,28,19915,-55
2022-09-28 03:33:11,8.70,8.70,8.70,99.90,1049314,28,19915,-55
2022-09-28 03:33:42,8.70,8.70,8.70,99.90,1049457,28,19904,-52
2022-09-28 03:34:12,8.70,8.70,8.70,99.90,1049437,28,19958,-54
2022-09-28 03:34:43,8.70,8.70,8.70,99.90,1049582,28,19905,-54
2022-09-28 03:35:13,8.70,8.70,8.70,99.90,1049483,28,19990,-56
2022-09-28 03:35:50,8.70,8.70,8.70,99.90,1049362,28,19955,-56
2022-09-28 03:36:21,8.70,8.70,8.70,99.90,1049569,28,20352,-56
2022-09-28 03:36:51,8.70,8.70,8.70,99.90,1049507,28,19912,-55
2022-09-28 03:37:22,8.70,8.70,8.70,99.90,1049522,28,19909,-55
2022-09-28 03:37:53,8.70,8.70,8.70,99.90,1049520,28,19940,-53
2022-09-28 03:38:24,8.70,8.70,8.70,99.90,1049484,28,19954,-54
2022-09-28 03:38:55,8.70,8.70,8.70,99.90,1049461,28,19909,-55
2022-09-28 03:39:25,8.70,8.70,8.70,99.90,1049484,28,19999,-56
2022-09-28 03:39:56,8.70,8.70,8.70,99.90,1049482,28,19909,-56
2022-09-28 03:40:26,8.70,8.70,8.70,99.90,1049391,28,19915,-55
2022-09-28 03:40:58,8.70,8.70,8.70,99.90,1049430,28,19909,-56
2022-09-28 03:41:28,8.70,8.70,8.70,99.90,1049461,28,20290,-54
2022-09-28 03:41:59,8.70,8.70,8.70,99.90,1049253,28,19912,-55
2022-09-28 03:42:30,8.70,8.70,8.70,99.90,1049140,28,19947,-55
2022-09-28 03:43:00,8.70,8.70,8.70,99.90,1049021,28,20358,-53
2022-09-28 03:43:31,8.70,8.70,8.70,99.90,1049106,28,20405,-54
2022-09-28 03:44:02,8.70,8.70,8.70,99.90,1049166,28,20377,-55
2022-09-28 03:44:33,8.70,8.70,8.70,99.90,1049373,28,20312,-55
2022-09-28 03:45:03,8.70,8.70,8.70,99.90,1049272,28,19987,-54
2022-09-28 03:45:34,8.70,8.70,8.70,99.90,1049407,28,19909,-55
2022-09-28 03:46:06,8.70,8.70,8.70,99.90,1048688,28,20424,-56
2022-09-28 03:46:37,8.70,8.70,8.70,99.90,1049467,28,19913,-55
2022-09-28 03:47:08,8.70,8.70,8.70,99.90,1049551,28,20007,-56
2022-09-28 03:47:38,8.70,8.70,8.70,99.90,1049337,28,19987,-57
2022-09-28 03:48:09,8.70,8.70,8.70,99.90,1049102,28,20377,-56
2022-09-28 03:48:39,8.70,8.70,8.70,99.90,1049284,28,19904,-52
2022-09-28 03:49:10,8.70,8.70,8.70,99.90,1049022,28,19919,-55
2022-09-28 03:49:40,8.70,8.70,8.70,99.90,1049157,28,19948,-57
2022-09-28 03:50:11,8.70,8.70,8.70,99.90,1049360,28,19905,-55
2022-09-28 03:50:41,8.70,8.70,8.70,99.90,1049431,28,20346,-57
2022-09-28 03:51:13,8.70,8.70,8.70,99.90,1049359,28,19905,-56
2022-09-28 03:51:43,8.70,8.70,8.70,99.90,1049021,28,19905,-57
2022-09-28 03:52:14,8.70,8.70,8.70,99.90,1049029,28,19987,-53
2022-09-28 03:52:44,8.70,8.70,8.70,99.90,1049015,28,19999,-57
2022-09-28 03:53:15,8.70,8.70,8.70,99.90,1049026,28,19905,-56
2022-09-28 03:53:45,8.70,8.70,8.70,99.90,1049358,28,20285,-54
2022-09-28 03:54:16,8.70,8.70,8.70,99.90,1049351,28,20354,-52
2022-09-28 03:54:46,8.70,8.70,8.70,99.90,1049285,28,19980,-57
2022-09-28 03:55:17,8.70,8.70,8.70,99.90,1049449,28,19904,-55
2022-09-28 03:55:49,8.60,8.60,8.60,99.90,1049435,28,19905,-53
2022-09-28 03:56:20,8.70,8.70,8.70,99.90,1049415,28,20392,-57
2022-09-28 03:56:50,8.70,8.70,8.70,99.90,1049443,28,19907,-56
2022-09-28 03:57:21,8.70,8.70,8.70,99.90,1050197,28,19983,-56
2022-09-28 03:57:53,8.60,8.60,8.60,99.90,1050247,28,19999,-57
2022-09-28 03:58:26,8.60,8.60,8.60,99.90,1050132,28,19982,-52
2022-09-28 03:58:57,8.60,8.60,8.60,99.90,1049874,28,19912,-55
2022-09-28 03:59:27,8.60,8.60,8.60,99.90,1050187,28,19955,-56
2022-09-28 03:59:58,8.60,8.60,8.60,99.90,1050423,28,19912,-55
2022-09-28 04:00:29,8.60,8.60,8.60,99.90,1050189,28,20247,-55
2022-09-28 04:01:00,8.60,8.60,8.60,99.90,1049847,28,19911,-54
2022-09-28 04:01:31,8.60,8.60,8.60,99.90,1050106,28,19912,-55
2022-09-28 04:02:02,8.60,8.60,8.60,99.90,1049962,28,20595,-55
2022-09-28 04:02:33,8.60,8.60,8.60,99.90,1049950,28,20339,-56
2022-09-28 04:03:04,8.60,8.60,8.60,99.90,1050154,28,19905,-56
2022-09-28 04:03:34,8.50,8.50,8.50,99.90,1049582,28,20387,-56
2022-09-28 04:04:05,8.50,8.50,8.50,99.90,1049881,28,19940,-54
2022-09-28 04:04:35,8.50,8.50,8.50,99.90,1049970,28,19952,-57
2022-09-28 04:05:06,8.50,8.50,8.50,99.90,1049852,28,19905,-55
2022-09-28 04:05:37,8.50,8.50,8.50,99.90,1050151,28,19979,-56
2022-09-28 04:06:07,8.60,8.60,8.60,99.90,1049951,28,19905,-53
2022-09-28 04:06:38,8.60,8.60,8.60,99.90,1049865,28,19913,-55
2022-09-28 04:07:09,8.60,8.60,8.60,99.90,1049939,28,19905,-54
2022-09-28 04:07:39,8.60,8.60,8.60,99.90,1049836,28,20374,-55
2022-09-28 04:08:10,8.60,8.60,8.60,99.90,1050306,28,20232,-56
2022-09-28 04:08:42,8.60,8.60,8.60,99.90,1049995,28,19911,-55
2022-09-28 04:09:12,8.60,8.60,8.60,99.90,1049883,28,19942,-54
2022-09-28 04:09:43,8.60,8.60,8.60,99.90,1050166,28,19912,-56
2022-09-28 04:10:13,8.60,8.60,8.60,99.90,1050122,28,19900,-55
2022-09-28 04:10:44,8.60,8.60,8.60,99.90,1050067,28,19904,-55
2022-09-28 04:11:14,8.50,8.50,8.50,99.90,1050153,28,20353,-55
2022-09-28 04:11:46,8.50,8.50,8.50,99.90,1050092,28,19954,-56
2022-09-28 04:12:16,8.50,8.50,8.50,99.90,1049828,28,19927,-56
2022-09-28 04:12:47,8.50,8.50,8.50,99.90,1049744,28,19951,-56
2022-09-28 04:13:18,8.50,8.50,8.50,99.90,1049987,28,19934,-55
2022-09-28 04:13:51,8.50,8.50,8.50,99.90,1049827,28,19958,-52
2022-09-28 04:14:22,8.50,8.50,8.50,99.90,1050091,28,19927,-55
2022-09-28 04:14:52,8.50,8.50,8.50,99.90,1049783,28,20342,-55
2022-09-28 04:15:23,8.50,8.50,8.50,99.90,1049835,28,19904,-56
2022-09-28 04:15:55,8.50,8.50,8.50,99.90,1049798,28,19904,-55
2022-09-28 04:16:26,8.50,8.50,8.50,99.90,1049784,28,19904,-54
2022-09-28 04:16:56,8.50,8.50,8.50,99.90,1050086,28,19995,-53
2022-09-28 04:17:27,8.50,8.50,8.50,99.90,1049635,28,20013,-55
2022-09-28 04:17:57,8.50,8.50,8.50,99.90,1050116,28,19905,-54
2022-09-28 04:18:28,8.50,8.50,8.50,99.90,1049872,28,19904,-55
2022-09-28 04:18:59,8.50,8.50,8.50,99.90,1049852,28,19912,-54
2022-09-28 04:19:29,8.50,8.50,8.50,99.90,1050095,28,19955,-53
2022-09-28 04:20:02,8.50,8.50,8.50,99.90,1050102,28,19905,-52
2022-09-28 04:20:32,8.50,8.50,8.50,99.90,1050217,28,19999,-54
2022-09-28 04:21:05,8.50,8.50,8.50,99.90,1050154,28,20273,-54
2022-09-28 04:21:36,8.50,8.50,8.50,99.90,1050082,28,19911,-55
2022-09-28 04:22:06,8.50,8.50,8.50,99.90,1050107,28,19908,-55
2022-09-28 04:22:37,8.50,8.50,8.50,99.90,1049943,28,19923,-56
2022-09-28 04:23:07,8.50,8.50,8.50,99.90,1050047,28,19904,-56
2022-09-28 04:23:38,8.50,8.50,8.50,99.90,1050141,28,19905,-56
2022-09-28 04:24:09,8.50,8.50,8.50,99.90,1050220,28,19905,-56
2022-09-28 04:24:42,8.50,8.50,8.50,99.90,1050038,28,19909,-56
2022-09-28 04:25:13,8.50,8.50,8.50,99.90,1050118,28,20374,-54
2022-09-28 04:25:46,8.50,8.50,8.50,99.90,1050187,28,19958,-55
2022-09-28 04:26:22,8.50,8.50,8.50,99.90,1050217,28,19950,-56
2022-09-28 04:27:12,8.50,8.50,8.50,99.90,1050161,28,19911,-51
2022-09-28 04:28:02,8.50,8.50,8.50,99.90,1050119,28,19951,-53
2022-09-28 04:28:51,8.50,8.50,8.50,99.90,1050206,28,19912,-55
2022-09-28 04:29:21,8.50,8.50,8.50,99.90,1049582,28,19905,-55
2022-09-28 04:29:52,8.60,8.60,8.60,99.90,1049929,28,19913,-53
2022-09-28 04:30:23,8.60,8.60,8.60,99.90,1049833,28,19944,-52
2022-09-28 04:30:54,8.60,8.60,8.60,99.90,1049958,28,20305,-56
2022-09-28 04:31:24,8.60,8.60,8.60,99.90,1049639,28,19911,-56
2022-09-28 04:31:55,8.60,8.60,8.60,99.90,1049697,28,20337,-54
2022-09-28 04:32:25,8.60,8.60,8.60,99.90,1045750,28,20423,-56
2022-09-28 04:32:56,8.60,8.60,8.60,99.90,1045637,28,19995,-55
2022-09-28 04:33:26,8.60,8.60,8.60,99.90,1045898,28,20374,-56
2022-09-28 04:33:57,8.60,8.60,8.60,99.90,1049866,28,19904,-56
2022-09-28 04:34:27,8.60,8.60,8.60,99.90,1049937,28,20266,-56
2022-09-28 04:34:59,8.60,8.60,8.60,99.90,1050148,28,19999,-56
2022-09-28 04:35:29,8.60,8.60,8.60,99.90,1050204,28,19911,-55
2022-09-28 04:36:00,8.60,8.60,8.60,99.90,1050066,28,19970,-56
2022-09-28 04:36:30,8.60,8.60,8.60,99.90,1050373,28,20355,-56
2022-09-28 04:37:01,8.60,8.60,8.60,99.90,1050167,28,20026,-56
2022-09-28 04:37:32,8.60,8.60,8.60,99.90,1050348,28,19911,-55
2022-09-28 04:38:03,8.50,8.50,8.50,99.90,1050403,28,19911,-55
2022-09-28 04:38:34,8.60,8.60,8.60,99.90,1050195,28,20269,-55
2022-09-28 04:39:04,8.60,8.60,8.60,99.90,1049572,28,19912,-56
2022-09-28 04:39:35,8.60,8.60,8.60,99.90,1050061,28,20306,-56
2022-09-28 04:40:06,8.60,8.60,8.60,99.90,1045690,28,20351,-56
2022-09-28 04:40:36,8.60,8.60,8.60,99.90,1046014,28,20317,-56
2022-09-28 04:41:07,8.60,8.60,8.60,99.90,1050127,28,19904,-57
2022-09-28 04:41:37,8.60,8.60,8.60,99.90,1050081,28,19905,-56
2022-09-28 04:42:08,8.50,8.50,8.50,99.90,1050131,28,19963,-57
2022-09-28 04:42:39,8.50,8.50,8.50,99.90,1050310,28,19913,-56
2022-09-28 04:43:10,8.60,8.60,8.60,99.90,1049735,28,19909,-56
2022-09-28 04:43:40,8.50,8.50,8.50,99.90,1049828,28,19909,-56
2022-09-28 04:44:11,8.50,8.50,8.50,99.90,1049781,28,19915,-56
2022-09-28 04:44:41,8.50,8.50,8.50,99.90,1049914,28,19904,-56
2022-09-28 04:45:12,8.50,8.50,8.50,99.90,1050257,28,20292,-56
2022-09-28 04:45:42,8.50,8.50,8.50,99.90,1050137,28,20334,-52
2022-09-28 04:46:13,8.50,8.50,8.50,99.90,1050053,28,19973,-54
2022-09-28 04:46:43,8.50,8.50,8.50,99.90,1050140,28,19943,-56
2022-09-28 04:47:14,8.50,8.50,8.50,99.90,1049958,28,19908,-54
2022-09-28 04:47:45,8.50,8.50,8.50,99.90,1050212,28,19958,-52
2022-09-28 04:48:16,8.50,8.50,8.50,99.90,1049989,28,20358,-54
2022-09-28 04:48:46,8.50,8.50,8.50,99.90,1049706,28,19909,-55
2022-09-28 04:49:17,8.50,8.50,8.50,99.90,1049519,28,19972,-53
2022-09-28 04:49:47,8.50,8.50,8.50,99.90,1049761,28,19944,-54
2022-09-28 04:50:18,8.50,8.50,8.50,99.90,1049811,28,20007,-55
2022-09-28 04:50:52,8.50,8.50,8.50,99.90,1050237,28,19939,-52
2022-09-28 04:51:23,8.60,8.60,8.60,99.90,1049883,28,19908,-52
2022-09-28 04:51:53,8.60,8.60,8.60,99.90,1050049,28,19909,-54
2022-09-28 04:52:25,8.60,8.60,8.60,99.90,1049909,28,19916,-55
2022-09-28 04:52:56,8.60,8.60,8.60,99.90,1050089,28,20050,-54
2022-09-28 04:53:26,8.60,8.60,8.60,99.90,1049941,28,19957,-52
2022-09-28 04:53:57,8.60,8.60,8.60,99.90,1050005,28,19912,-51
2022-09-28 04:54:28,8.50,8.50,8.50,99.90,1050042,28,19944,-52
2022-09-28 04:54:58,8.60,8.60,8.60,99.90,1050212,28,19904,-52
2022-09-28 04:55:31,8.60,8.60,8.60,99.90,1049889,28,19931,-54
2022-09-28 04:56:06,8.60,8.60,8.60,99.90,1050117,28,19908,-54
2022-09-28 04:56:36,8.60,8.60,8.60,99.90,1049990,28,19908,-55
2022-09-28 04:57:07,8.60,8.60,8.60,99.90,1050204,28,20357,-52
2022-09-28 04:57:38,8.60,8.60,8.60,99.90,1050092,28,20354,-56
2022-09-28 04:58:08,8.60,8.60,8.60,99.90,1049983,28,19951,-55
2022-09-28 04:58:39,8.60,8.60,8.60,99.90,1049931,28,19962,-55
2022-09-28 04:59:11,8.60,8.60,8.60,99.90,1049859,28,20328,-55
2022-09-28 04:59:42,8.50,8.50,8.50,99.90,1050045,28,20006,-54
2022-09-28 05:00:13,8.50,8.50,8.50,99.90,1050163,28,19957,-56
2022-09-28 05:00:43,8.60,8.60,8.60,99.90,1049968,28,19947,-52
2022-09-28 05:01:15,8.60,8.60,8.60,99.90,1049986,28,19904,-55
2022-09-28 05:01:46,8.50,8.50,8.50,99.90,1050036,28,19931,-56
2022-09-28 05:02:17,8.50,8.50,8.50,99.90,1049770,28,19912,-52
2022-09-28 05:02:47,8.50,8.50,8.50,99.90,1049536,28,19916,-52
2022-09-28 05:03:18,8.50,8.50,8.50,99.90,1049733,28,20007,-52
2022-09-28 05:03:49,8.50,8.50,8.50,99.90,1049669,28,19908,-53
2022-09-28 05:04:20,8.50,8.50,8.50,99.90,1050384,28,20381,-52
2022-09-28 05:04:51,8.50,8.50,8.50,99.90,1050229,28,19912,-52
2022-09-28 05:05:21,8.50,8.50,8.50,99.90,1050216,28,20414,-55
2022-09-28 05:05:52,8.50,8.50,8.50,99.90,1050347,28,19918,-52
2022-09-28 05:06:26,8.50,8.50,8.50,99.90,1050305,28,19908,-56
2022-09-28 05:06:57,8.50,8.50,8.50,99.90,1050135,28,19908,-54
2022-09-28 05:07:27,8.50,8.50,8.50,99.90,1050111,28,19916,-55
2022-09-28 05:07:58,8.50,8.50,8.50,99.90,1049982,28,19948,-56
2022-09-28 05:08:29,8.50,8.50,8.50,99.90,1049716,28,19951,-56
2022-09-28 05:08:59,8.50,8.50,8.50,99.90,1049225,28,19915,-56
2022-09-28 05:09:30,8.50,8.50,8.50,99.90,1049942,28,19912,-56
2022-09-28 05:10:00,8.50,8.50,8.50,99.90,1050013,28,19934,-55
2022-09-28 05:10:31,8.50,8.50,8.50,99.90,1049919,28,19994,-52
2022-09-28 05:11:03,8.50,8.50,8.50,99.90,1050089,28,19908,-56
2022-09-28 05:11:33,8.50,8.50,8.50,99.90,1050202,28,20346,-56
2022-09-28 05:12:04,8.50,8.50,8.50,99.90,1050176,28,19948,-54
2022-09-28 05:12:35,8.50,8.50,8.50,99.90,1051196,28,19908,-55
2022-09-28 05:13:09,8.50,8.50,8.50,99.90,1051786,28,19911,-56
2022-09-28 05:13:41,8.50,8.50,8.50,99.90,1050978,28,20004,-55
2022-09-28 05:14:12,8.50,8.50,8.50,99.90,1050283,28,19908,-52
2022-09-28 05:14:42,8.50,8.50,8.50,99.90,1050247,28,19908,-55
2022-09-28 05:15:13,8.50,8.50,8.50,99.90,1050310,28,20041,-56
2022-09-28 05:15:43,8.50,8.50,8.50,99.90,1050648,28,19908,-56
2022-09-28 05:16:15,8.50,8.50,8.50,99.90,1050761,28,20015,-56
2022-09-28 05:16:45,8.50,8.50,8.50,99.90,1050599,28,19931,-55
2022-09-28 05:17:16,8.50,8.50,8.50,99.90,1050512,28,19909,-55
2022-09-28 05:17:46,8.50,8.50,8.50,99.90,1050391,28,19908,-54
2022-09-28 05:18:17,8.50,8.50,8.50,99.90,1050337,28,19967,-53
2022-09-28 05:18:47,8.50,8.50,8.50,99.90,1050342,28,19911,-55
2022-09-28 05:19:18,8.50,8.50,8.50,99.90,1050164,28,19947,-52
2022-09-28 05:19:49,8.50,8.50,8.50,99.90,1050323,28,19908,-55
2022-09-28 05:20:19,8.60,8.60,8.60,99.90,1050496,28,19964,-55
2022-09-28 05:20:50,8.50,8.50,8.50,99.90,1050585,28,19904,-54
2022-09-28 05:21:20,8.50,8.50,8.50,99.90,1049937,28,19908,-56
2022-09-28 05:21:51,8.50,8.50,8.50,99.90,1049807,28,19912,-55
2022-09-28 05:22:21,8.60,8.60,8.60,99.90,1049887,28,19999,-52
2022-09-28 05:22:52,8.60,8.60,8.60,99.90,1049864,28,19909,-54
2022-09-28 05:23:23,8.60,8.60,8.60,99.90,1050585,28,19931,-57
2022-09-28 05:23:55,8.60,8.60,8.60,99.90,1050358,28,19912,-53
2022-09-28 05:24:26,8.60,8.60,8.60,99.90,1050576,28,19909,-52
2022-09-28 05:24:58,8.60,8.60,8.60,99.90,1050282,28,20358,-53
2022-09-28 05:25:28,8.60,8.60,8.60,99.90,1050505,28,19955,-55
2022-09-28 05:25:59,8.60,8.60,8.60,99.90,1050481,28,19909,-56
2022-09-28 05:26:30,8.60,8.60,8.60,99.90,1050475,28,19908,-53
2022-09-28 05:27:01,8.60,8.60,8.60,99.90,1050084,28,19908,-56
2022-09-28 05:27:31,8.60,8.60,8.60,99.90,1050174,28,19908,-52
2022-09-28 05:28:02,8.60,8.60,8.60,99.90,1050424,28,19994,-54
2022-09-28 05:28:32,8.60,8.60,8.60,99.90,1049822,28,19911,-55
2022-09-28 05:29:03,8.60,8.60,8.60,99.90,1049468,28,20369,-56
2022-09-28 05:29:34,8.60,8.60,8.60,99.90,1049674,28,19962,-56
2022-09-28 05:30:04,8.60,8.60,8.60,99.90,1049794,28,19904,-56
2022-09-28 05:30:35,8.60,8.60,8.60,99.90,1049711,28,19915,-53
2022-09-28 05:31:06,8.60,8.60,8.60,99.90,1050008,28,19915,-54
2022-09-28 05:31:36,8.60,8.60,8.60,99.90,1050019,28,20002,-51
2022-09-28 05:32:07,8.70,8.70,8.70,99.90,1049839,28,20281,-59
2022-09-28 05:32:40,8.70,8.70,8.70,99.90,1049984,28,19908,-57
2022-09-28 05:33:11,8.70,8.70,8.70,99.90,1049947,28,19958,-55
2022-09-28 05:33:52,8.70,8.70,8.70,99.90,1049709,28,20354,-55
2022-09-28 05:34:22,8.60,8.60,8.60,99.90,1050116,28,20007,-61
2022-09-28 05:34:54,8.70,8.70,8.70,99.90,1049580,28,19962,-55
2022-09-28 05:35:25,8.70,8.70,8.70,99.90,1049505,28,19916,-51
2022-09-28 05:35:56,8.70,8.70,8.70,99.90,1049466,28,20373,-53
2022-09-28 05:36:26,8.60,8.60,8.60,99.90,1049513,28,20357,-52
2022-09-28 05:36:57,8.60,8.60,8.60,99.90,1049513,28,19999,-52
2022-09-28 05:37:27,8.70,8.70,8.70,99.90,1049664,28,20313,-51
2022-09-28 05:38:01,8.60,8.60,8.60,99.90,1049651,28,20250,-51
2022-09-28 05:38:32,8.70,8.70,8.70,99.90,1049770,28,19908,-53
2022-09-28 05:39:03,8.60,8.60,8.60,99.90,1049860,28,19912,-50
2022-09-28 05:39:33,8.70,8.70,8.70,99.90,1050107,28,19909,-53
2022-09-28 05:40:04,8.70,8.70,8.70,99.90,1050239,28,19904,-51
2022-09-28 05:40:35,8.70,8.70,8.70,99.90,1049989,28,19961,-53
2022-09-28 05:41:05,8.70,8.70,8.70,99.90,1049809,28,19954,-56
2022-09-28 05:41:36,8.70,8.70,8.70,99.90,1049625,28,19905,-55
2022-09-28 05:42:06,8.70,8.70,8.70,99.90,1049824,28,19917,-51
2022-09-28 05:42:37,8.70,8.70,8.70,99.90,1049897,28,19916,-58
2022-09-28 05:43:08,8.70,8.70,8.70,99.90,1049945,28,19936,-55
2022-09-28 05:43:38,8.70,8.70,8.70,99.90,1049811,28,19912,-56
2022-09-28 05:44:09,8.70,8.70,8.70,99.90,1049760,28,19916,-60
2022-09-28 05:44:39,8.70,8.70,8.70,99.90,1049863,28,19908,-61
2022-09-28 05:45:10,8.70,8.70,8.70,99.90,1049875,28,19908,-59
2022-09-28 05:45:40,8.80,8.80,8.80,99.90,1050073,28,20312,-56
2022-09-28 05:46:11,8.80,8.80,8.80,99.90,1049714,28,20282,-51
2022-09-28 05:46:41,8.70,8.70,8.70,99.90,1049921,28,20001,-54
2022-09-28 05:47:12,8.80,8.80,8.80,99.90,1049745,28,19940,-51
2022-09-28 05:47:44,8.80,8.80,8.80,99.90,1049879,28,19915,-51
2022-09-28 05:48:15,8.80,8.80,8.80,99.90,1049718,28,19910,-51
2022-09-28 05:48:46,8.80,8.80,8.80,99.90,1049805,28,19909,-57
2022-09-28 05:49:16,8.70,8.70,8.70,99.90,1049405,28,19915,-54
2022-09-28 05:49:47,8.80,8.80,8.80,99.90,1049830,28,19905,-54
2022-09-28 05:50:17,8.80,8.80,8.80,99.90,1049793,28,19955,-55
2022-09-28 05:50:51,8.80,8.80,8.80,99.90,1049799,28,19919,-53
2022-09-28 05:51:23,8.70,8.70,8.70,99.90,1049628,28,19908,-55
2022-09-28 05:51:54,8.80,8.80,8.80,99.90,1049672,28,19999,-55
2022-09-28 05:52:24,8.80,8.80,8.80,99.90,1049644,28,19908,-56
2022-09-28 05:53:02,8.80,8.80,8.80,99.90,1049710,28,19916,-55
2022-09-28 05:53:33,8.80,8.80,8.80,99.90,1049646,28,19999,-52
2022-09-28 05:54:03,8.80,8.80,8.80,99.90,1049785,28,20349,-51
2022-09-28 05:54:34,8.80,8.80,8.80,99.90,1049765,28,19916,-55
2022-09-28 05:55:05,8.80,8.80,8.80,99.90,1049778,28,19956,-57
2022-09-28 05:55:36,8.80,8.80,8.80,99.90,1049860,28,19909,-58
2022-09-28 05:56:07,8.90,8.90,8.90,99.90,1049663,28,19908,-57
2022-09-28 05:56:37,8.80,8.80,8.80,99.90,1049783,28,19916,-55
2022-09-28 05:57:08,8.80,8.80,8.80,99.90,1049523,28,19931,-59
2022-09-28 05:57:38,8.90,8.90,8.90,99.90,1049431,28,19909,-56
2022-09-28 05:58:09,8.80,8.80,8.80,99.90,1049518,28,19930,-55
2022-09-28 05:58:40,8.80,8.80,8.80,99.90,1049278,28,19989,-56
2022-09-28 05:59:11,8.80,8.80,8.80,99.90,1049396,28,19908,-55
2022-09-28 05:59:41,8.80,8.80,8.80,99.90,1049517,28,19947,-53
2022-09-28 06:00:12,8.80,8.80,8.80,99.90,1049674,28,19908,-55
2022-09-28 06:00:43,8.80,8.80,8.80,99.90,1049787,28,19905,-57
2022-09-28 06:01:13,8.80,8.80,8.80,99.90,1049787,28,19912,-57
2022-09-28 06:01:44,8.90,8.90,8.90,99.90,1049971,28,19931,-55
2022-09-28 06:02:14,8.80,8.80,8.80,99.90,1049745,28,19912,-57
2022-09-28 06:02:53,8.80,8.80,8.80,99.90,1049535,28,19913,-57
2022-09-28 06:03:25,8.90,8.90,8.90,99.90,1049696,28,19916,-56
2022-09-28 06:03:56,8.80,8.80,8.80,99.90,1049619,28,20274,-56
2022-09-28 06:04:27,8.80,8.80,8.80,99.90,1049601,28,19909,-56
2022-09-28 06:04:58,8.90,8.90,8.90,99.90,1049751,28,19984,-55
2022-09-28 06:05:28,8.80,8.80,8.80,99.90,1049621,28,19908,-56
2022-09-28 06:06:01,8.90,8.90,8.90,99.90,1049814,28,19966,-51
2022-09-28 06:06:33,8.90,8.90,8.90,99.90,1049850,28,20309,-56
2022-09-28 06:07:04,8.90,8.90,8.90,99.90,1049894,28,19948,-56
2022-09-28 06:07:34,8.90,8.90,8.90,99.90,1049735,28,19905,-54
2022-09-28 06:08:07,8.80,8.80,8.80,99.90,1049761,28,19995,-54
2022-09-28 06:08:41,8.80,8.80,8.80,99.90,1049740,28,19956,-54
2022-09-28 06:09:12,8.90,8.90,8.90,99.90,1049288,28,19931,-52
2022-09-28 06:09:43,8.90,8.90,8.90,99.90,1049855,28,20349,-53
2022-09-28 06:10:13,8.90,8.90,8.90,99.90,1049678,28,19943,-55
2022-09-28 06:10:44,8.90,8.90,8.90,99.90,1049899,28,19951,-55
2022-09-28 06:11:14,8.90,8.90,8.90,99.90,1049790,28,19905,-56
2022-09-28 06:11:45,8.90,8.90,8.90,99.90,1050130,28,19908,-55
2022-09-28 06:12:16,8.90,8.90,8.90,99.90,1049622,28,19912,-56
2022-09-28 06:12:47,8.90,8.90,8.90,99.90,1049819,28,19907,-55
2022-09-28 06:13:18,8.90,8.90,8.90,99.90,1049701,28,19907,-55
2022-09-28 06:13:52,8.90,8.90,8.90,99.90,1049747,28,19909,-54
2022-09-28 06:14:22,8.90,8.90,8.90,99.90,1049725,28,19911,-55
2022-09-28 06:14:54,8.90,8.90,8.90,99.90,1049837,28,20413,-54
2022-09-28 06:15:25,8.90,8.90,8.90,99.90,1049798,28,19904,-55
2022-09-28 06:15:56,8.90,8.90,8.90,99.90,1049625,28,19908,-56
2022-09-28 06:16:26,8.90,8.90,8.90,99.90,1049776,28,19999,-54
2022-09-28 06:16:57,8.90,8.90,8.90,99.90,1049746,28,20342,-56
2022-09-28 06:17:27,8.90,8.90,8.90,99.90,1049808,28,19905,-54
2022-09-28 06:18:02,8.90,8.90,8.90,99.90,1049898,28,19912,-51
2022-09-28 06:18:33,8.90,8.90,8.90,99.90,1049495,28,19924,-51
2022-09-28 06:19:03,8.90,8.90,8.90,99.90,1049191,28,19999,-55
2022-09-28 06:19:34,8.90,8.90,8.90,99.90,1049553,28,19904,-53
2022-09-28 06:20:05,8.90,8.90,8.90,99.90,1049234,28,19900,-55
2022-09-28 06:20:37,8.90,8.90,8.90,99.90,1049838,28,19904,-55
2022-09-28 06:21:09,9.00,9.00,9.00,99.90,1049666,28,19905,-54
2022-09-28 06:21:40,9.00,9.00,9.00,99.90,1049873,28,19905,-54
2022-09-28 06:22:10,9.00,9.00,9.00,99.90,1050140,28,19905,-53
2022-09-28 06:22:41,9.00,9.00,9.00,99.90,1049660,28,19904,-55
2022-09-28 06:23:12,9.00,9.00,9.00,99.90,1049671,28,19989,-54
2022-09-28 06:23:42,9.00,9.00,9.00,99.90,1049658,28,20003,-55
2022-09-28 06:24:13,9.00,9.00,9.00,99.90,1049380,28,19913,-53
2022-09-28 06:24:43,9.00,9.00,9.00,99.90,1049483,28,19904,-54
2022-09-28 06:25:14,9.00,9.00,9.00,99.90,1049441,28,19911,-52
2022-09-28 06:25:44,9.00,9.00,9.00,99.90,1049510,28,19903,-55
2022-09-28 06:26:15,9.10,9.10,9.10,99.90,1049735,28,20361,-53
2022-09-28 06:26:46,9.10,9.10,9.10,99.90,1049678,28,19908,-54
2022-09-28 06:27:16,9.00,9.00,9.00,99.90,1049704,28,19950,-55
2022-09-28 06:27:54,9.00,9.00,9.00,99.90,1049680,28,19905,-55
2022-09-28 06:28:25,9.10,9.10,9.10,99.90,1049896,28,19927,-54
2022-09-28 06:28:56,9.10,9.10,9.10,99.90,1049762,28,19999,-54
2022-09-28 06:29:28,9.00,9.00,9.00,99.90,1049903,28,20277,-55
2022-09-28 06:29:59,9.10,9.10,9.10,99.90,1049722,28,19909,-55
2022-09-28 06:30:31,9.10,9.10,9.10,99.90,1050139,28,19909,-53
2022-09-28 06:31:01,9.10,9.10,9.10,99.90,1049751,28,19905,-55
2022-09-28 06:31:32,9.10,9.10,9.10,99.90,1049306,28,20405,-55
2022-09-28 06:32:02,9.10,9.10,9.10,99.90,1049259,28,20444,-53
2022-09-28 06:32:33,9.10,9.10,9.10,99.90,1049434,28,19915,-54
2022-09-28 06:33:05,9.10,9.10,9.10,99.90,1049431,28,19926,-56
2022-09-28 06:33:37,9.10,9.10,9.10,99.90,1049681,28,19908,-54
2022-09-28 06:34:08,9.20,9.20,9.20,99.90,1049973,28,20407,-52
2022-09-28 06:34:40,9.20,9.20,9.20,99.90,1049848,28,20001,-56
2022-09-28 06:35:13,9.20,9.20,9.20,99.90,1049746,28,19999,-55
2022-09-28 06:35:44,9.20,9.20,9.20,99.90,1050371,28,19943,-51
2022-09-28 06:36:19,9.20,9.20,9.20,99.90,1050308,28,19908,-55
2022-09-28 06:36:53,9.20,9.20,9.20,99.90,1050047,28,19904,-56
2022-09-28 06:37:24,9.20,9.20,9.20,99.90,1049376,28,19912,-54
2022-09-28 06:37:56,9.20,9.20,9.20,99.90,1049335,28,20361,-56
2022-09-28 06:38:26,9.20,9.20,9.20,99.90,1049224,28,20432,-54
2022-09-28 06:38:57,9.20,9.20,9.20,99.90,1049388,28,19915,-51
2022-09-28 06:39:27,9.30,9.30,9.30,99.90,1049637,28,20399,-55
2022-09-28 06:39:58,9.30,9.30,9.30,99.90,1049398,28,19916,-54
2022-09-28 06:40:28,9.30,9.30,9.30,99.90,1049260,28,19943,-54
2022-09-28 06:40:59,9.30,9.30,9.30,99.90,1049395,28,19995,-53
2022-09-28 06:41:30,9.30,9.30,9.30,99.90,1049384,28,19908,-55
2022-09-28 06:42:02,9.30,9.30,9.30,99.90,1049365,28,19915,-55
2022-09-28 06:42:32,9.30,9.30,9.30,99.90,1049297,28,19912,-54
2022-09-28 06:43:08,9.30,9.30,9.30,99.90,1049627,28,19912,-53
2022-09-28 06:43:39,9.30,9.30,9.30,99.90,1049494,28,19908,-56
2022-09-28 06:44:10,9.30,9.30,9.30,99.90,1049507,28,20345,-54
2022-09-28 06:44:40,9.40,9.40,9.40,99.90,1049132,28,19959,-54
2022-09-28 06:45:11,9.30,9.30,9.30,99.90,1049418,28,19969,-54
2022-09-28 06:45:41,9.30,9.30,9.30,99.90,1049189,28,19955,-53
2022-09-28 06:46:13,9.40,9.40,9.40,99.90,1049422,28,19935,-53
2022-09-28 06:46:43,9.30,9.30,9.30,99.90,1049808,28,19938,-51
2022-09-28 06:47:14,9.40,9.40,9.40,99.90,1045327,28,19940,-53
2022-09-28 06:47:45,9.40,9.40,9.40,99.90,1045538,28,20381,-52
2022-09-28 06:48:16,9.40,9.40,9.40,99.90,1045373,28,19905,-55
2022-09-28 06:48:47,9.40,9.40,9.40,99.90,1045758,28,20337,-53
2022-09-28 06:49:18,9.40,9.40,9.40,99.90,1049296,28,19909,-52
2022-09-28 06:49:50,9.40,9.40,9.40,99.90,1049522,28,19905,-50
2022-09-28 06:50:20,9.40,9.40,9.40,99.90,1049442,28,20468,-52
2022-09-28 06:50:51,9.40,9.40,9.40,99.90,1049577,28,19958,-54
2022-09-28 06:51:22,9.40,9.40,9.40,99.90,1049499,28,19943,-51
2022-09-28 06:51:52,9.40,9.40,9.40,99.90,1049628,28,19913,-55
2022-09-28 06:52:23,9.40,9.40,9.40,99.90,1049445,28,19904,-52
2022-09-28 06:52:53,9.40,9.40,9.40,99.90,1049570,28,19908,-51
2022-09-28 06:53:24,9.40,9.40,9.40,99.90,1049694,28,19905,-52
2022-09-28 06:53:55,9.40,9.40,9.40,99.90,1049979,28,19908,-51
2022-09-28 06:54:26,9.40,9.40,9.40,99.90,1049998,28,20384,-51
2022-09-28 06:54:56,9.40,9.40,9.40,99.90,1049883,28,19907,-52
2022-09-28 06:55:27,9.40,9.40,9.40,99.90,1049928,28,19905,-51
2022-09-28 06:55:59,9.40,9.40,9.40,99.90,1049807,28,19905,-54
2022-09-28 06:56:30,9.40,9.40,9.40,99.90,1050059,28,19904,-52
2022-09-28 06:57:01,9.40,9.40,9.40,99.90,1049802,28,19966,-54
2022-09-28 06:57:31,9.50,9.50,9.50,99.90,1049858,28,19912,-53
2022-09-28 06:58:03,9.40,9.40,9.40,99.90,1049746,28,19904,-51
2022-09-28 06:58:34,9.40,9.40,9.40,99.90,1049822,28,19905,-53
2022-09-28 06:59:04,9.40,9.40,9.40,99.90,1049840,28,19932,-50
2022-09-28 06:59:35,9.40,9.40,9.40,99.90,1049518,28,19995,-54
2022-09-28 07:00:06,9.40,9.40,9.40,99.90,1049286,28,19909,-51
2022-09-28 07:00:37,9.50,9.50,9.50,99.90,1049386,28,20338,-51
2022-09-28 07:01:08,9.50,9.50,9.50,99.90,1049292,28,20000,-51
2022-09-28 07:01:38,9.40,9.40,9.40,99.90,1049929,28,19915,-55
2022-09-28 07:02:10,9.40,9.40,9.40,99.90,1049867,28,19904,-52
2022-09-28 07:02:40,9.40,9.40,9.40,99.90,1049702,28,20265,-52
2022-09-28 07:03:16,9.40,9.40,9.40,99.90,1049757,28,19955,-53
2022-09-28 07:03:46,9.40,9.40,9.40,99.90,1049715,28,20223,-51
2022-09-28 07:04:17,9.40,9.40,9.40,99.90,1049709,28,20034,-54
2022-09-28 07:04:47,9.40,9.40,9.40,99.90,1049463,28,20247,-54
2022-09-28 07:05:18,9.40,9.40,9.40,99.90,1049606,28,19911,-51
2022-09-28 07:05:51,9.40,9.40,9.40,99.90,1049652,28,19909,-55
2022-09-28 07:06:23,9.50,9.50,9.50,99.90,1049569,28,19955,-53
2022-09-28 07:06:53,9.50,9.50,9.50,99.90,1049141,28,19927,-55
2022-09-28 07:07:24,9.50,9.50,9.50,99.90,1049347,28,19934,-53
2022-09-28 07:07:57,9.50,9.50,9.50,99.90,1049513,28,19908,-55
2022-09-28 07:08:28,9.50,9.50,9.50,99.90,1049445,28,20409,-55
2022-09-28 07:09:01,9.50,9.50,9.50,99.90,1049553,28,19901,-55
2022-09-28 07:09:32,9.50,9.50,9.50,99.90,1049783,28,19977,-55
2022-09-28 07:10:03,9.50,9.50,9.50,99.90,1049638,28,20403,-52
2022-09-28 07:10:33,9.60,9.60,9.60,99.90,1049734,28,20247,-56
2022-09-28 07:11:05,9.60,9.60,9.60,99.90,1049713,28,19905,-54
2022-09-28 07:11:38,9.50,9.50,9.50,99.90,1049839,28,19901,-55
2022-09-28 07:12:12,9.50,9.50,9.50,99.90,1049356,28,20281,-55
2022-09-28 07:12:42,9.60,9.60,9.60,99.90,1049291,28,19940,-55
2022-09-28 07:13:13,9.60,9.60,9.60,99.90,1049267,28,19908,-56
2022-09-28 07:13:44,9.50,9.50,9.50,99.90,1049525,28,19908,-53
2022-09-28 07:14:14,9.50,9.50,9.50,99.90,1049480,28,20405,-56
2022-09-28 07:14:45,9.50,9.50,9.50,99.90,1049629,28,19964,-55
2022-09-28 07:15:16,9.60,9.60,9.60,99.90,1049672,28,19951,-55
2022-09-28 07:15:46,9.60,9.60,9.60,99.90,1049750,28,20352,-55
2022-09-28 07:16:17,9.60,9.60,9.60,99.90,1049285,28,19915,-51
2022-09-28 07:16:47,9.60,9.60,9.60,99.90,1049448,28,19905,-56
2022-09-28 07:17:18,9.60,9.60,9.60,99.90,1049126,28,19936,-51
2022-09-28 07:17:49,9.60,9.60,9.60,99.90,1049540,28,19995,-52
2022-09-28 07:18:19,9.60,9.60,9.60,99.90,1049451,28,19950,-55
2022-09-28 07:18:50,9.70,9.70,9.70,99.90,1049609,28,19947,-54
2022-09-28 07:19:20,9.60,9.60,9.60,99.90,1049737,28,19964,-51
2022-09-28 07:19:51,9.60,9.60,9.60,99.90,1049632,28,19961,-53
2022-09-28 07:20:22,9.60,9.60,9.60,99.90,1049990,28,19924,-54
2022-09-28 07:20:55,9.60,9.60,9.60,99.90,1049647,28,19905,-52
2022-09-28 07:21:26,9.60,9.60,9.60,99.90,1049664,28,19908,-53
2022-09-28 07:21:57,9.60,9.60,9.60,99.90,1049299,28,19905,-55
2022-09-28 07:22:28,9.60,9.60,9.60,99.90,1049391,28,19911,-56
2022-09-28 07:23:00,9.60,9.60,9.60,99.90,1049417,28,19908,-53
2022-09-28 07:23:30,9.50,9.50,9.50,99.90,1049246,28,19924,-54
2022-09-28 07:24:01,9.60,9.60,9.60,99.90,1049477,28,19999,-55
2022-09-28 07:24:31,9.60,9.60,9.60,99.90,1049471,28,19911,-56
2022-09-28 07:25:02,9.60,9.60,9.60,99.90,1049284,28,19904,-54
2022-09-28 07:25:36,9.50,9.50,9.50,99.90,1049423,28,19904,-56
2022-09-28 07:26:06,9.50,9.50,9.50,99.90,1049314,28,19912,-54
2022-09-28 07:26:37,9.50,9.50,9.50,99.90,1049693,28,19939,-54
2022-09-28 07:27:07,9.50,9.50,9.50,99.90,1049831,28,19911,-52
2022-09-28 07:27:38,9.50,9.50,9.50,99.90,1049884,28,19905,-57
2022-09-28 07:28:09,9.50,9.50,9.50,99.90,1049679,28,19905,-55
2022-09-28 07:28:40,9.50,9.50,9.50,99.90,1049844,28,19995,-53
2022-09-28 07:29:12,9.50,9.50,9.50,99.90,1049384,28,19911,-53
2022-09-28 07:29:42,9.50,9.50,9.50,99.90,1049864,28,19917,-52
2022-09-28 07:30:13,9.50,9.50,9.50,99.90,1049794,28,19944,-57
2022-09-28 07:30:44,9.50,9.50,9.50,99.90,1049585,28,19908,-57
2022-09-28 07:31:14,9.50,9.50,9.50,99.90,1049669,28,19948,-57
2022-09-28 07:31:45,9.50,9.50,9.50,99.90,1049705,28,19908,-58
2022-09-28 07:32:15,9.50,9.50,9.50,99.90,1049996,28,20353,-57
2022-09-28 07:32:47,9.50,9.50,9.50,99.90,1050448,28,20369,-57
2022-09-28 07:33:17,9.50,9.50,9.50,99.90,1050602,28,19908,-56
2022-09-28 07:33:50,9.50,9.50,9.50,99.90,1050517,28,19912,-57
2022-09-28 07:34:22,9.50,9.50,9.50,99.90,1050868,28,19958,-57
2022-09-28 07:34:53,9.50,9.50,9.50,99.90,1050460,28,20293,-57
2022-09-28 07:35:23,9.50,9.50,9.50,99.90,1050484,28,19915,-57
2022-09-28 07:35:54,9.40,9.40,9.40,99.90,1050768,28,19908,-56
2022-09-28 07:36:25,9.40,9.40,9.40,99.90,1050716,28,19908,-57
2022-09-28 07:36:58,9.40,9.40,9.40,99.90,1050814,28,20003,-56
2022-09-28 07:37:29,9.40,9.40,9.40,99.90,1050118,28,19908,-56
2022-09-28 07:38:03,9.40,9.40,9.40,99.90,1050432,28,20349,-56
2022-09-28 07:38:34,9.40,9.40,9.40,99.90,1050566,28,19908,-57
2022-09-28 07:39:04,9.40,9.40,9.40,99.90,1050002,28,19905,-57
2022-09-28 07:39:55,9.40,9.40,9.40,99.90,1050371,28,19916,-57
2022-09-28 07:40:45,9.40,9.40,9.40,99.90,1050352,28,19998,-57
2022-09-28 07:41:21,9.30,9.30,9.30,99.90,1050802,28,19964,-58
2022-09-28 07:41:52,9.30,9.30,9.30,99.90,1050762,28,19905,-56
2022-09-28 07:42:23,9.40,9.40,9.40,99.90,1050651,28,19995,-56
2022-09-28 07:42:55,9.30,9.30,9.30,99.90,1050771,28,19911,-56
2022-09-28 07:43:25,9.30,9.30,9.30,99.90,1050358,28,19908,-54
2022-09-28 07:43:57,9.30,9.30,9.30,99.90,1050382,28,19904,-54
2022-09-28 07:44:28,9.30,9.30,9.30,99.90,1050462,28,19904,-55
2022-09-28 07:44:59,9.20,9.20,9.20,99.90,1050479,28,19911,-56
2022-09-28 07:45:32,9.30,9.30,9.30,99.90,1050590,28,19905,-53
2022-09-28 07:46:08,9.20,9.20,9.20,99.90,1050309,28,19966,-53
2022-09-28 07:46:38,9.20,9.20,9.20,99.90,1050203,28,19912,-54
2022-09-28 07:47:09,9.20,9.20,9.20,99.90,1049900,28,19935,-53
2022-09-28 07:47:39,9.10,9.10,9.10,99.90,1050153,28,19900,-56
2022-09-28 07:48:10,9.10,9.10,9.10,99.90,1045704,28,20020,-55
2022-09-28 07:48:41,9.00,9.00,9.00,99.90,1045802,28,20019,-52
2022-09-28 07:49:14,9.00,9.00,9.00,99.90,1049765,28,19909,-56
2022-09-28 07:49:45,9.00,9.00,9.00,99.90,1049833,28,19912,-52
2022-09-28 07:50:16,9.00,9.00,9.00,99.90,1050172,28,19992,-51
2022-09-28 07:50:51,8.90,8.90,8.90,99.90,1050324,28,20363,-55
2022-09-28 07:51:21,8.90,8.90,8.90,99.90,1050199,28,19965,-53
2022-09-28 07:51:52,8.90,8.90,8.90,99.90,1050312,28,20355,-55
2022-09-28 07:52:25,8.90,8.90,8.90,99.90,1050286,28,20301,-55
2022-09-28 07:52:56,8.90,8.90,8.90,99.90,1045825,28,19960,-55
2022-09-28 07:53:27,8.90,8.90,8.90,99.90,1045822,28,19987,-51
2022-09-28 07:53:58,8.90,8.90,8.90,99.90,1045788,28,20075,-53
2022-09-28 07:54:30,8.90,8.90,8.90,99.90,1042230,28,20390,-53
2022-09-28 07:55:01,8.80,8.80,8.80,99.90,1050142,28,20373,-53
2022-09-28 07:55:31,8.80,8.80,8.80,99.90,1049825,28,19909,-52
2022-09-28 07:56:06,8.80,8.80,8.80,99.90,1049985,28,19962,-53
2022-09-28 07:56:37,8.80,8.80,8.80,99.90,1050323,28,19916,-54
2022-09-28 07:57:07,8.80,8.80,8.80,99.90,1050290,28,20345,-55
2022-09-28 07:57:38,8.80,8.80,8.80,99.90,1050286,28,20342,-53
2022-09-28 07:58:09,8.80,8.80,8.80,99.90,1050206,28,20324,-55
2022-09-28 07:58:40,8.80,8.80,8.80,99.90,1050312,28,19911,-54
2022-09-28 07:59:10,8.80,8.80,8.80,99.90,1050145,28,19916,-56
2022-09-28 07:59:42,8.90,8.90,8.90,99.90,1049933,28,19954,-52
2022-09-28 08:00:13,8.90,8.90,8.90,99.90,1050102,28,19958,-56
2022-09-28 08:00:46,8.90,8.90,8.90,99.90,1049937,28,19950,-55
2022-09-28 08:01:17,8.90,8.90,8.90,99.90,1050017,28,19932,-54
2022-09-28 08:01:48,8.80,8.80,8.80,99.90,1050297,28,20274,-55
2022-09-28 08:02:19,8.90,8.90,8.90,99.90,1050289,28,19912,-53
2022-09-28 08:02:50,8.90,8.90,8.90,99.90,1050429,28,20258,-54
2022-09-28 08:03:21,8.90,8.90,8.90,99.90,1050274,28,19909,-56
2022-09-28 08:03:55,8.80,8.80,8.80,99.90,1049883,28,19955,-54
2022-09-28 08:04:27,8.90,8.90,8.90,99.90,1049936,28,19909,-55
2022-09-28 08:04:58,8.80,8.80,8.80,99.90,1049989,28,19909,-55
2022-09-28 08:05:30,8.90,8.90,8.90,99.90,1050013,28,19914,-56
2022-09-28 08:06:02,8.90,8.90,8.90,99.90,1050490,28,19908,-55
2022-09-28 08:06:32,8.90,8.90,8.90,99.90,1050242,28,19986,-56
2022-09-28 08:07:08,8.90,8.90,8.90,99.90,1050344,28,20011,-53
2022-09-28 08:07:38,8.90,8.90,8.90,99.90,1050312,28,20369,-54
2022-09-28 08:08:09,8.80,8.80,8.80,99.90,1050441,28,19916,-53
2022-09-28 08:08:43,8.80,8.80,8.80,99.90,1050217,28,19915,-54
2022-09-28 08:09:14,8.90,8.90,8.90,99.90,1050125,28,19908,-55
2022-09-28 08:09:45,8.80,8.80,8.80,99.90,1049866,28,19947,-53
2022-09-28 08:10:16,8.80,8.80,8.80,99.90,1049817,28,19908,-56
2022-09-28 08:10:46,8.80,8.80,8.80,99.90,1049920,28,20346,-54
2022-09-28 08:11:17,8.70,8.70,8.70,99.90,1049914,28,20015,-52
2022-09-28 08:11:48,8.70,8.70,8.70,99.90,1050217,28,19914,-53
2022-09-28 08:12:20,8.80,8.80,8.80,99.90,1050189,28,19912,-52
2022-09-28 08:12:54,8.80,8.80,8.80,99.90,1050291,28,19908,-53
2022-09-28 08:13:25,8.70,8.70,8.70,99.90,1050244,28,19976,-52
2022-09-28 08:13:57,8.70,8.70,8.70,99.90,1050129,28,19915,-53
2022-09-28 08:14:27,8.80,8.80,8.80,99.90,1050109,28,19908,-51
2022-09-28 08:14:59,8.80,8.80,8.80,99.90,1050124,28,20336,-51
2022-09-28 08:15:35,8.80,8.80,8.80,99.90,1049964,28,19951,-51
2022-09-28 08:16:10,8.90,8.90,8.90,99.90,1050333,28,19909,-51
2022-09-28 08:16:44,8.80,8.80,8.80,99.90,1050371,28,20338,-51
2022-09-28 08:17:14,8.80,8.80,8.80,99.90,1050365,28,20011,-53
2022-09-28 08:17:46,8.80,8.80,8.80,99.90,1050371,28,19909,-52
2022-09-28 08:18:17,8.80,8.80,8.80,99.90,1050443,28,19915,-51
2022-09-28 08:18:47,8.90,8.90,8.90,99.90,1050586,28,20274,-55
2022-09-28 08:19:18,8.90,8.90,8.90,99.90,1050077,28,19904,-54
2022-09-28 08:20:07,8.90,8.90,8.90,99.90,1050431,28,19916,-54
2022-09-28 08:20:56,8.90,8.90,8.90,99.90,1049712,28,19908,-55
2022-09-28 08:21:45,9.00,9.00,9.00,99.90,1049795,28,19918,-55
2022-09-28 08:22:17,9.00,9.00,9.00,99.90,1049977,28,19927,-53
2022-09-28 08:22:47,8.90,8.90,8.90,99.90,1049951,28,19908,-56
2022-09-28 08:23:19,9.00,9.00,9.00,99.90,1050057,28,19916,-54
2022-09-28 08:23:49,9.00,9.00,9.00,99.90,1050329,28,19904,-53
2022-09-28 08:24:22,9.00,9.00,9.00,99.90,1050308,28,19913,-56
2022-09-28 08:24:53,9.00,9.00,9.00,99.90,1050317,28,19962,-54
2022-09-28 08:25:23,9.00,9.00,9.00,99.90,1050140,28,19940,-56
2022-09-28 08:25:54,9.00,9.00,9.00,99.90,1050068,28,19908,-55
2022-09-28 08:26:25,9.10,9.10,9.10,99.90,1050393,28,19908,-54
2022-09-28 08:26:56,9.10,9.10,9.10,99.90,1050089,28,20339,-56
2022-09-28 08:27:26,9.10,9.10,9.10,99.90,1050195,28,19943,-55
2022-09-28 08:27:57,9.10,9.10,9.10,99.90,1049729,28,19911,-56
2022-09-28 08:28:27,9.10,9.10,9.10,99.90,1049878,28,19908,-52
2022-09-28 08:28:58,9.00,9.00,9.00,99.90,1049567,28,19947,-54
2022-09-28 08:29:30,9.10,9.10,9.10,99.90,1049801,28,19909,-55
2022-09-28 08:30:01,9.10,9.10,9.10,99.90,1050115,28,19912,-52
2022-09-28 08:30:32,9.10,9.10,9.10,99.90,1050175,28,19999,-53
2022-09-28 08:31:06,9.10,9.10,9.10,99.90,1050062,28,19908,-55
2022-09-28 08:31:36,9.10,9.10,9.10,99.90,1049973,28,19912,-54
2022-09-28 08:32:08,9.00,9.00,9.00,99.90,1050034,28,19995,-55
2022-09-28 08:32:41,9.00,9.00,9.00,99.90,1049998,28,19904,-53
2022-09-28 08:33:12,9.10,9.10,9.10,99.90,1050006,28,19944,-53
2022-09-28 08:33:42,9.00,9.00,9.00,99.90,1050022,28,19907,-55
2022-09-28 08:34:13,9.00,9.00,9.00,99.90,1049957,28,19910,-55
2022-09-28 08:34:43,9.10,9.10,9.10,99.90,1050046,28,19905,-51
2022-09-28 08:35:14,9.10,9.10,9.10,99.90,1049954,28,19905,-56
2022-09-28 08:35:45,9.10,9.10,9.10,99.90,1049967,28,19908,-54
2022-09-28 08:36:16,9.10,9.10,9.10,99.90,1050005,28,19909,-52
2022-09-28 08:36:46,9.10,9.10,9.10,99.90,1050020,28,19909,-51
2022-09-28 08:37:17,9.10,9.10,9.10,99.90,1049907,28,20326,-53
2022-09-28 08:37:52,9.10,9.10,9.10,99.90,1049996,28,19938,-55
2022-09-28 08:38:27,9.10,9.10,9.10,99.90,1049976,28,19947,-55
2022-09-28 08:38:57,9.10,9.10,9.10,99.90,1049803,28,19947,-53
2022-09-28 08:39:28,9.10,9.10,9.10,99.90,1050021,28,19915,-51
2022-09-28 08:39:58,9.20,9.20,9.20,99.90,1050023,28,19991,-55
2022-09-28 08:40:33,9.30,9.30,9.30,99.90,1049977,28,19908,-53
2022-09-28 08:41:10,9.30,9.30,9.30,99.90,1050243,28,20393,-52
2022-09-28 08:41:44,9.30,9.30,9.30,99.90,1049938,28,19990,-53
2022-09-28 08:42:27,9.30,9.30,9.30,99.90,1050106,28,19920,-52
2022-09-28 08:43:00,9.40,9.40,9.40,99.90,1049704,28,19909,-55
2022-09-28 08:43:42,9.40,9.40,9.40,99.90,1049395,28,19908,-52
2022-09-28 08:44:14,9.40,9.40,9.40,99.90,1049651,28,19909,-53
2022-09-28 08:44:47,9.40,9.40,9.40,99.90,1049743,28,20006,-56
2022-09-28 08:45:20,9.50,9.50,9.50,99.90,1049872,28,19995,-54
2022-09-28 08:45:51,9.60,9.60,9.60,99.90,1050075,28,19915,-54
2022-09-28 08:46:23,9.60,9.60,9.60,99.90,1050319,28,19991,-53
2022-09-28 08:47:02,9.60,9.60,9.60,99.90,1050232,28,20354,-54
2022-09-28 08:47:56,9.60,9.60,9.60,99.90,1050108,28,20308,-53
2022-09-28 08:48:46,9.60,9.60,9.60,99.90,1050238,28,19908,-53
2022-09-28 08:49:24,9.70,9.70,9.70,99.90,1050072,28,19955,-54
2022-09-28 08:49:56,9.70,9.70,9.70,99.90,1050128,28,19931,-51
2022-09-28 08:50:28,9.70,9.70,9.70,99.90,1049736,28,20437,-52
2022-09-28 08:51:01,9.70,9.70,9.70,99.90,1049716,28,19943,-51
2022-09-28 08:51:37,9.80,9.80,9.80,99.90,1050018,28,19908,-54
2022-09-28 08:52:08,9.80,9.80,9.80,99.90,1049820,28,19970,-54
2022-09-28 08:52:39,9.90,9.90,9.90,99.90,1049776,28,20453,-54
2022-09-28 08:53:31,9.90,9.90,9.90,99.90,1050039,28,19916,-53
2022-09-28 08:54:25,9.90,9.90,9.90,99.90,1049733,28,19916,-55
2022-09-28 08:55:31,10.00,10.00,10.00,99.90,1044181,28,19909,-52
2022-09-28 08:56:04,10.10,10.10,10.10,99.90,1041256,28,19906,-52
2022-09-28 08:56:38,10.10,10.10,10.10,99.90,1042474,28,19906,-56
2022-09-28 08:57:14,10.10,10.10,10.10,99.90,1041425,28,20333,-52
2022-09-28 08:57:47,10.20,10.20,10.20,99.90,1044820,28,19909,-54
2022-09-28 08:58:27,10.30,10.30,10.30,99.90,1042489,28,20333,-52
2022-09-28 08:59:00,10.40,10.40,10.40,99.90,1045325,28,19909,-52
2022-09-28 08:59:40,10.40,10.40,10.40,99.90,1045702,28,19909,-51
2022-09-28 09:00:16,10.40,10.40,10.40,99.90,1045370,28,19916,-52
2022-09-28 09:00:48,10.40,10.40,10.40,99.90,1045381,28,19916,-52
2022-09-28 09:01:19,10.40,10.40,10.40,99.90,1045418,28,20000,-54
2022-09-28 09:01:54,10.30,10.30,10.30,61.90,1045482,28,19916,-54
2022-09-28 09:02:28,10.30,10.30,10.30,99.90,1045454,28,20436,-54
2022-09-28 09:03:03,10.30,10.30,10.30,99.90,1045409,28,19936,-51
2022-09-28 09:03:34,10.30,10.30,10.30,99.90,1044974,28,19915,-52
2022-09-28 09:04:05,10.40,10.40,10.40,99.90,1041448,28,19917,-53
2022-09-28 09:04:36,10.40,10.40,10.40,99.90,1041281,28,20402,-52
2022-09-28 09:05:12,10.50,10.50,10.50,99.90,1041266,28,19905,-51
2022-09-28 09:05:48,10.40,10.40,10.40,17.70,1041365,28,19913,-54
2022-09-28 09:06:28,10.30,10.30,10.30,69.80,1041178,28,20287,-53
2022-09-28 09:07:14,10.20,10.20,10.20,83.00,1041350,28,19928,-52
2022-09-28 09:07:50,10.20,10.20,10.20,99.90,1037139,28,20275,-52
2022-09-28 09:08:39,10.20,10.20,10.20,49.90,1037166,28,19910,-54
2022-09-28 09:09:21,10.20,10.20,10.20,99.90,1037013,28,19910,-53
2022-09-28 09:10:04,10.20,10.20,10.20,99.90,1041404,28,19913,-52
2022-09-28 09:10:45,10.20,10.20,10.20,34.30,1041410,28,19909,-52
2022-09-28 09:11:37,10.30,10.30,10.30,82.30,1041316,28,19909,-53
2022-09-28 09:12:17,10.20,10.20,10.20,93.20,1041064,28,19966,-53
2022-09-28 09:12:53,10.30,10.30,10.30,99.90,1041352,28,19909,-52
2022-09-28 09:13:32,10.30,10.30,10.30,99.90,1041287,28,20404,-55
2022-09-28 09:14:05,10.30,10.30,10.30,99.90,1041378,28,20378,-53
2022-09-28 09:14:55,10.40,10.40,10.40,99.90,1041275,28,19905,-51
2022-09-28 09:15:28,10.40,10.40,10.40,99.90,1041448,28,19909,-51
2022-09-28 09:15:59,10.50,10.50,10.50,99.90,1041340,28,19913,-55
2022-09-28 09:16:46,10.60,10.60,10.60,93.70,1041404,28,20256,-54
2022-09-28 09:17:17,10.40,10.40,10.40,74.70,1041206,28,19916,-55
2022-09-28 09:18:06,10.50,10.50,10.50,93.50,1041395,28,19909,-56
2022-09-28 09:18:36,10.60,10.60,10.60,67.10,1041353,28,20385,-56
2022-09-28 09:19:16,10.60,10.60,10.60,36.00,1041085,28,19909,-54
2022-09-28 09:19:54,10.60,10.60,10.60,45.20,1041365,28,19905,-53
2022-09-28 09:20:33,10.70,10.70,10.70,79.40,1041220,28,19948,-54
2022-09-28 09:21:23,10.70,10.70,10.70,51.10,1037148,28,20318,-55
2022-09-28 09:22:00,10.60,10.60,10.60,4.30,1036826,28,19913,-55
2022-09-28 09:22:37,10.50,10.50,10.50,11.70,1037013,28,19909,-54
2022-09-28 09:23:30,10.50,10.50,10.50,36.70,1041209,28,19945,-56
2022-09-28 09:24:07,10.50,10.50,10.50,12.60,1025014,29,20407,-56
2022-09-28 09:24:49,10.50,10.50,10.50,9.80,1025075,29,19918,-56
2022-09-28 09:25:24,10.50,10.50,10.50,13.00,1041219,28,19959,-54
2022-09-28 09:25:58,10.60,10.60,10.60,26.90,1041219,28,19910,-52
2022-09-28 09:26:38,10.60,10.60,10.60,1.00,1041455,28,19916,-56
2022-09-28 09:27:27,10.60,10.60,10.60,13.20,1041260,28,20306,-54
2022-09-28 09:28:18,10.70,10.70,10.70,1.00,1041362,28,19982,-53
2022-09-28 09:29:07,10.60,10.60,10.60,8.50,1027813,28,19911,-55
2022-09-28 09:29:38,10.70,10.70,10.70,4.80,1041377,28,19949,-53
2022-09-28 09:30:16,10.80,10.80,10.80,1.00,1041493,28,19905,-53
2022-09-28 09:31:01,10.90,10.90,10.90,1.00,1041576,28,19910,-54
2022-09-28 09:31:44,10.80,10.80,10.80,1.00,1046007,28,19905,-54
2022-09-28 09:32:33,10.90,10.90,10.90,1.00,1045853,28,19913,-53
2022-09-28 09:33:09,10.80,10.80,10.80,1.00,1045920,28,20024,-53
2022-09-28 09:33:58,10.90,10.90,10.90,1.00,1045716,28,19912,-54
2022-09-28 09:34:38,10.90,10.90,10.90,1.00,1045817,28,19905,-53
2022-09-28 09:35:14,11.00,11.00,11.00,1.00,1045895,28,19927,-53
2022-09-28 09:36:03,11.10,11.10,11.10,1.00,1045992,28,20271,-53
2022-09-28 09:36:39,11.20,11.20,11.20,1.00,1045905,28,20014,-55
2022-09-28 09:37:25,11.20,11.20,11.20,1.00,1045914,28,19951,-54
2022-09-28 09:38:19,11.30,11.30,11.30,1.00,1045842,28,19901,-54
2022-09-28 09:39:10,11.40,11.40,11.40,1.00,1042798,28,19965,-55
2022-09-28 09:39:59,11.50,11.50,11.50,1.00,1045313,28,19991,-55
2022-09-28 09:40:30,11.20,11.20,11.20,1.00,1045649,28,19948,-54
2022-09-28 09:41:00,11.30,11.30,11.30,1.00,1045831,28,19905,-54
2022-09-28 09:41:31,11.20,11.20,11.20,1.00,1045801,28,20357,-56
2022-09-28 09:42:20,11.10,11.10,11.10,1.00,1045809,28,19905,-56
2022-09-28 09:43:08,11.10,11.10,11.10,1.00,1045850,28,19901,-55
2022-09-28 09:43:57,11.10,11.10,11.10,1.00,1045715,28,19944,-53
2022-09-28 09:44:37,11.10,11.10,11.10,1.00,1045812,28,19916,-53
2022-09-28 09:45:16,11.10,11.10,11.10,1.00,1045692,28,19912,-56
2022-09-28 09:45:58,11.10,11.10,11.10,1.00,1045740,28,19912,-52
2022-09-28 09:46:38,11.20,11.20,11.20,1.00,1045854,28,20370,-56
2022-09-28 09:47:10,11.20,11.20,11.20,1.00,1045735,28,19946,-51
2022-09-28 09:47:43,11.10,11.10,11.10,1.00,1045831,28,19905,-55
2022-09-28 09:48:17,11.10,11.10,11.10,1.00,1045647,28,20366,-55
2022-09-28 09:48:52,11.10,11.10,11.10,1.00,1045286,28,20351,-56
2022-09-28 09:49:23,11.20,11.20,11.20,1.00,1045307,28,19905,-57
2022-09-28 09:49:54,11.30,11.30,11.30,1.00,1045342,28,20417,-54
2022-09-28 09:50:38,11.30,11.30,11.30,1.00,1045461,28,19962,-56
2022-09-28 09:51:38,11.20,11.20,11.20,1.00,1045349,28,20354,-55
2022-09-28 09:52:23,11.20,11.20,11.20,1.00,1040982,28,19910,-56
2022-09-28 09:52:56,11.20,11.20,11.20,1.00,1045563,28,20003,-55
2022-09-28 09:53:36,11.10,11.10,11.10,1.00,1045591,28,19905,-53
2022-09-28 09:54:13,10.90,10.90,10.90,1.00,1045717,28,19991,-53
2022-09-28 09:54:50,10.90,10.90,10.90,1.00,1045133,28,20270,-56
2022-09-28 09:55:26,10.90,10.90,10.90,1.00,1045625,28,20414,-56
2022-09-28 09:56:11,10.90,10.90,10.90,1.00,1045390,28,19909,-55
2022-09-28 09:56:52,11.00,11.00,11.00,1.00,1045658,28,19923,-55
2022-09-28 09:57:47,11.00,11.00,11.00,1.00,1045692,28,19905,-56
2022-09-28 09:58:42,11.00,11.00,11.00,1.00,1041105,28,19905,-51
2022-09-28 09:59:17,10.90,10.90,10.90,1.00,1032500,28,19906,-56
2022-09-28 09:59:48,11.00,11.00,11.00,1.00,1045550,28,20278,-56
2022-09-28 10:00:18,11.00,11.00,11.00,1.00,1045560,28,20003,-54
2022-09-28 10:00:51,11.00,11.00,11.00,1.00,1045606,28,19905,-52
2022-09-28 10:01:35,11.00,11.00,11.00,1.00,1045575,28,19955,-55
2022-09-28 10:02:21,11.00,11.00,11.00,1.00,1045757,28,20350,-57
2022-09-28 10:02:52,11.10,11.10,11.10,1.00,1045782,28,19917,-56
2022-09-28 10:03:26,11.30,11.30,11.30,1.00,1045495,28,19944,-56
2022-09-28 10:03:57,11.20,11.20,11.20,1.00,1045683,28,20004,-56
2022-09-28 10:04:48,11.30,11.30,11.30,1.00,1045608,28,19959,-55
2022-09-28 10:05:29,11.30,11.30,11.30,1.00,1045370,28,19908,-56
2022-09-28 10:06:11,11.40,11.40,11.40,1.00,1045541,28,20255,-56
2022-09-28 10:06:42,11.50,11.50,11.50,1.00,1045599,28,19905,-58
2022-09-28 10:07:31,11.50,11.50,11.50,1.00,1045510,28,19905,-57
2022-09-28 10:08:03,11.40,11.40,11.40,1.00,1045552,28,19909,-54
2022-09-28 10:08:38,11.50,11.50,11.50,1.00,1045659,28,19905,-53
2022-09-28 10:09:12,11.50,11.50,11.50,1.00,1045449,28,19909,-60
2022-09-28 10:09:44,11.50,11.50,11.50,1.00,1045464,28,19974,-55
2022-09-28 10:10:26,11.60,11.60,11.60,1.00,1045652,28,19916,-54
2022-09-28 10:11:11,11.70,11.70,11.70,1.00,1045603,28,19908,-55
2022-09-28 10:11:43,11.80,11.80,11.80,1.00,1045542,28,19909,-56
2022-09-28 10:12:17,11.80,11.80,11.80,1.00,1045508,28,20372,-56
2022-09-28 10:12:50,11.80,11.80,11.80,1.00,1045607,28,19909,-56
2022-09-28 10:13:20,11.70,11.70,11.70,1.00,1045439,28,19913,-56
2022-09-28 10:13:51,11.70,11.70,11.70,1.00,1045668,28,19904,-56
2022-09-28 10:14:23,11.60,11.60,11.60,1.00,1045685,28,20014,-54
2022-09-28 10:14:54,11.60,11.60,11.60,1.00,1045351,28,19908,-55
2022-09-28 10:15:26,11.40,11.40,11.40,1.00,1045711,28,19999,-54
2022-09-28 10:15:57,11.40,11.40,11.40,1.00,1045371,28,19955,-57
2022-09-28 10:16:29,11.30,11.30,11.30,1.00,1045724,28,19915,-56
2022-09-28 10:17:00,11.40,11.40,11.40,1.00,1045461,28,19999,-53
2022-09-28 10:17:30,11.40,11.40,11.40,1.00,1045371,28,20346,-56
2022-09-28 10:18:09,11.40,11.40,11.40,1.00,1045155,28,19909,-52
2022-09-28 10:18:39,11.40,11.40,11.40,1.00,1045285,28,19964,-54
2022-09-28 10:19:12,11.40,11.40,11.40,1.00,1045340,28,19927,-59
2022-09-28 10:19:42,11.40,11.40,11.40,1.00,1045718,28,19963,-57
2022-09-28 10:20:14,11.40,11.40,11.40,1.00,1045523,28,19975,-63
2022-09-28 10:20:45,11.40,11.40,11.40,1.00,1045442,28,19909,-54
2022-09-28 10:21:17,11.50,11.50,11.50,1.00,1045618,28,19909,-55
2022-09-28 10:21:51,11.50,11.50,11.50,1.00,1045769,28,20003,-55
2022-09-28 10:22:23,11.60,11.60,11.60,1.00,1045453,28,20398,-57
2022-09-28 10:22:56,11.60,11.60,11.60,1.00,1045574,28,19905,-54
2022-09-28 10:23:29,11.60,11.60,11.60,1.00,1045404,28,19909,-56
2022-09-28 10:24:01,11.50,11.50,11.50,1.00,1045627,28,19909,-56
2022-09-28 10:24:39,11.50,11.50,11.50,1.00,1045482,28,19937,-54
2022-09-28 10:25:11,11.50,11.50,11.50,1.00,1045059,28,20337,-55
2022-09-28 10:25:42,11.60,11.60,11.60,1.00,1045359,28,19909,-54
2022-09-28 10:26:14,11.70,11.70,11.70,1.00,1045403,28,20412,-55
2022-09-28 10:26:47,11.70,11.70,11.70,1.00,1045334,28,19912,-56
2022-09-28 10:27:18,11.90,11.90,11.90,1.00,1045756,28,19912,-54
2022-09-28 10:27:51,11.90,11.90,11.90,1.00,1045462,28,20350,-53
2022-09-28 10:28:28,11.90,11.90,11.90,1.00,1045475,28,19950,-61
2022-09-28 10:29:00,12.00,12.00,12.00,1.00,1045360,28,20279,-57
2022-09-28 10:29:36,11.80,11.80,11.80,1.00,1045484,28,19915,-57
2022-09-28 10:30:09,11.70,11.70,11.70,1.00,1045672,28,19962,-57
2022-09-28 10:30:43,11.50,11.50,11.50,1.00,1045539,28,20049,-57
2022-09-28 10:31:36,11.50,11.50,11.50,1.00,1045603,28,20343,-57
2022-09-28 10:32:16,11.40,11.40,11.40,1.00,1045707,28,20429,-57
2022-09-28 10:32:48,11.50,11.50,11.50,1.00,1045794,28,20043,-56
2022-09-28 10:33:32,11.40,11.40,11.40,1.00,1045534,28,19905,-55
2022-09-28 10:34:04,11.40,11.40,11.40,1.00,1045539,28,20317,-56
2022-09-28 10:34:34,11.30,11.30,11.30,1.00,1045380,28,19905,-56
2022-09-28 10:35:11,11.30,11.30,11.30,1.00,1045697,28,19901,-57
2022-09-28 10:35:41,11.30,11.30,11.30,1.00,1045579,28,20394,-56
2022-09-28 10:36:12,11.20,11.20,11.20,1.00,1045346,28,19905,-55
2022-09-28 10:36:45,11.20,11.20,11.20,1.00,1045786,28,19905,-57
2022-09-28 10:37:16,11.10,11.10,11.10,1.00,1045409,28,19909,-56
2022-09-28 10:37:54,11.10,11.10,11.10,1.00,1045448,28,19905,-55
2022-09-28 10:38:24,11.00,11.00,11.00,1.00,1045961,28,19908,-55
2022-09-28 10:38:56,11.10,11.10,11.10,1.00,1045014,28,19901,-57
2022-09-28 10:39:30,11.00,11.00,11.00,1.00,1045407,28,19911,-56
2022-09-28 10:40:00,11.00,11.00,11.00,1.00,1045184,28,20351,-56
2022-09-28 10:40:45,11.00,11.00,11.00,1.00,1045603,28,20003,-56
2022-09-28 10:41:16,11.00,11.00,11.00,1.00,1045561,28,20000,-52
2022-09-28 10:41:49,10.90,10.90,10.90,1.00,1045303,28,19901,-55
2022-09-28 10:42:22,10.90,10.90,10.90,1.00,1045389,28,20344,-54
2022-09-28 10:42:58,10.90,10.90,10.90,1.00,1045591,28,19916,-53
2022-09-28 10:43:32,10.90,10.90,10.90,1.00,1045417,28,19908,-52
2022-09-28 10:44:07,10.80,10.80,10.80,1.00,1045400,28,19905,-53
2022-09-28 10:44:47,10.70,10.70,10.70,1.00,1045478,28,19909,-55
2022-09-28 10:45:22,10.60,10.60,10.60,1.00,1045343,28,19908,-54
2022-09-28 10:46:18,10.70,10.70,10.70,1.00,1045390,28,19912,-51
2022-09-28 10:46:57,10.60,10.60,10.60,1.00,1044077,28,20270,-52
2022-09-28 10:47:30,10.60,10.60,10.60,1.00,1045355,28,19909,-56
2022-09-28 10:48:03,10.60,10.60,10.60,1.00,1045246,28,19931,-56
2022-09-28 10:48:36,10.60,10.60,10.60,1.00,1045355,28,19908,-56
2022-09-28 10:49:13,10.60,10.60,10.60,1.00,1045167,28,20007,-54
2022-09-28 10:49:47,10.60,10.60,10.60,1.00,1045227,28,19939,-55
2022-09-28 10:50:25,10.60,10.60,10.60,1.00,1045419,28,20278,-55
2022-09-28 10:51:05,10.60,10.60,10.60,1.00,1045357,28,20365,-55
2022-09-28 10:51:44,10.60,10.60,10.60,1.00,1045473,28,19905,-54
2022-09-28 10:52:33,10.60,10.60,10.60,1.00,1045388,28,19908,-53
2022-09-28 10:53:11,10.70,10.70,10.70,1.00,1045422,28,19911,-54
2022-09-28 10:53:56,10.70,10.70,10.70,1.00,1045216,28,19909,-54
2022-09-28 10:54:27,10.70,10.70,10.70,1.00,1045393,28,20385,-53
2022-09-28 10:54:58,10.80,10.80,10.80,1.00,1045253,28,19999,-51
2022-09-28 10:55:31,10.80,10.80,10.80,1.00,1045239,28,19908,-56
2022-09-28 10:56:07,10.90,10.90,10.90,1.00,1045385,28,20305,-55
2022-09-28 10:56:38,10.80,10.80,10.80,1.00,1045415,28,19909,-52
2022-09-28 10:57:25,10.80,10.80,10.80,1.00,1045349,28,19951,-52
2022-09-28 10:57:56,10.80,10.80,10.80,1.00,1045355,28,19912,-52
2022-09-28 10:58:47,10.80,10.80,10.80,16.30,1045192,28,19916,-54
2022-09-28 10:59:33,10.90,10.90,10.90,1.00,1044818,28,19916,-53
2022-09-28 11:00:06,10.90,10.90,10.90,1.00,1045252,28,19912,-53
2022-09-28 11:00:39,10.90,10.90,10.90,1.00,1045549,28,20258,-52
2022-09-28 11:01:11,10.90,10.90,10.90,1.00,1045334,28,20362,-52
2022-09-28 11:01:41,10.90,10.90,10.90,1.00,1045210,28,19916,-55
2022-09-28 11:02:19,10.90,10.90,10.90,1.00,1045057,28,19995,-55
2022-09-28 11:02:49,10.90,10.90,10.90,1.00,1045039,28,20360,-54
2022-09-28 11:03:24,10.90,10.90,10.90,1.00,1044754,28,19920,-53
2022-09-28 11:03:56,10.90,10.90,10.90,1.00,1045077,28,19904,-51
2022-09-28 11:04:28,10.90,10.90,10.90,1.00,1045151,28,19909,-56
2022-09-28 11:05:00,11.00,11.00,11.00,1.00,1045142,28,19909,-53
2022-09-28 11:05:31,11.00,11.00,11.00,1.00,1045088,28,19915,-55
2022-09-28 11:06:04,10.90,10.90,10.90,1.00,1045150,28,19916,-56
2022-09-28 11:06:36,10.90,10.90,10.90,1.00,1045242,28,19987,-52
2022-09-28 11:07:16,10.90,10.90,10.90,1.00,1045286,28,19928,-54
2022-09-28 11:07:47,10.80,10.80,10.80,1.00,1045313,28,19971,-53
2022-09-28 11:08:22,10.80,10.80,10.80,1.00,1045233,28,19913,-52
2022-09-28 11:08:55,10.80,10.80,10.80,1.00,1045105,28,19909,-54
2022-09-28 11:09:27,10.80,10.80,10.80,1.00,1045163,28,19909,-51
2022-09-28 11:09:58,10.80,10.80,10.80,1.00,1045366,28,19913,-55
2022-09-28 11:10:31,10.80,10.80,10.80,1.00,1045355,28,19974,-53
2022-09-28 11:11:09,10.80,10.80,10.80,1.00,1045339,28,19968,-55
2022-09-28 11:11:40,10.80,10.80,10.80,1.00,1045391,28,19911,-55
2022-09-28 11:12:14,10.80,10.80,10.80,1.00,1045408,28,19904,-54
2022-09-28 11:12:46,10.80,10.80,10.80,1.00,1045415,28,19991,-56
2022-09-28 11:13:16,10.80,10.80,10.80,1.00,1045108,28,19905,-55
2022-09-28 11:13:54,10.80,10.80,10.80,1.00,1045241,28,19912,-53
2022-09-28 11:14:29,10.80,10.80,10.80,1.00,1045268,28,19905,-54
2022-09-28 11:15:00,10.80,10.80,10.80,1.00,1045069,28,20345,-54
2022-09-28 11:15:32,10.90,10.90,10.90,1.00,1045181,28,19988,-54
2022-09-28 11:16:03,10.80,10.80,10.80,1.00,1045162,28,19954,-53
2022-09-28 11:16:34,10.90,10.90,10.90,1.00,1045420,28,19966,-56
2022-09-28 11:17:14,10.80,10.80,10.80,1.00,1045235,28,19912,-55
2022-09-28 11:17:45,10.80,10.80,10.80,1.00,1045270,28,19905,-53
2022-09-28 11:18:28,10.80,10.80,10.80,1.00,1045329,28,19991,-55
2022-09-28 11:19:25,10.70,10.70,10.70,1.00,1045057,28,19912,-55
2022-09-28 11:19:56,10.70,10.70,10.70,1.00,1045154,28,19916,-52
2022-09-28 11:20:29,10.60,10.60,10.60,1.00,1044959,28,19956,-52
2022-09-28 11:21:06,10.70,10.70,10.70,1.00,1036787,28,19989,-56
2022-09-28 11:21:41,10.70,10.70,10.70,1.00,1036763,28,20276,-56
2022-09-28 11:22:25,10.70,10.70,10.70,1.00,1038721,28,19905,-56
2022-09-28 11:22:56,10.80,10.80,10.80,11.00,1044454,28,20350,-53
2022-09-28 11:23:28,10.90,10.90,10.90,1.00,1045294,28,19905,-53
2022-09-28 11:24:04,10.80,10.80,10.80,1.00,1045222,28,19958,-51
2022-09-28 11:24:35,10.80,10.80,10.80,1.00,1045249,28,19912,-56
2022-09-28 11:25:31,10.90,10.90,10.90,1.00,1045311,28,19912,-54
2022-09-28 11:26:04,11.00,11.00,11.00,1.00,1044012,28,19905,-53
2022-09-28 11:26:37,11.10,11.10,11.10,1.00,1045326,28,19905,-53
2022-09-28 11:27:17,11.10,11.10,11.10,10.90,1040674,28,19992,-55
2022-09-28 11:27:51,11.20,11.20,11.20,1.00,1040690,28,19913,-53
2022-09-28 11:28:23,11.20,11.20,11.20,1.00,1041011,28,19906,-52
2022-09-28 11:28:54,11.10,11.10,11.10,1.00,1042757,28,19905,-52
2022-09-28 11:29:29,11.00,11.00,11.00,1.00,1045269,28,20000,-54
2022-09-28 11:30:01,11.10,11.10,11.10,1.00,1045249,28,19909,-55
2022-09-28 11:30:33,11.10,11.10,11.10,1.00,1045343,28,19909,-55
2022-09-28 11:31:06,11.10,11.10,11.10,1.00,1045214,28,20350,-55
2022-09-28 11:31:36,11.00,11.00,11.00,1.00,1045022,28,19905,-52
2022-09-28 11:32:08,11.00,11.00,11.00,1.00,1044894,28,20404,-54
2022-09-28 11:32:41,11.10,11.10,11.10,1.00,1044982,28,19909,-54
2022-09-28 11:33:18,11.10,11.10,11.10,1.00,1041437,28,19996,-53
2022-09-28 11:33:49,11.10,11.10,11.10,1.00,1044894,28,19913,-53
2022-09-28 11:34:22,11.10,11.10,11.10,1.00,1044977,28,19909,-55
2022-09-28 11:34:55,11.10,11.10,11.10,1.00,1045045,28,19984,-52
2022-09-28 11:35:44,11.20,11.20,11.20,1.00,1045137,28,19915,-53
2022-09-28 11:36:17,11.10,11.10,11.10,1.00,1045179,28,20339,-53
2022-09-28 11:37:07,11.10,11.10,11.10,1.00,1045368,28,19999,-52
2022-09-28 11:37:53,11.00,11.00,11.00,1.00,1045277,28,19916,-55
2022-09-28 11:38:30,11.00,11.00,11.00,1.00,1044850,28,19909,-55
2022-09-28 11:39:10,10.90,10.90,10.90,1.00,1044747,28,20333,-51
2022-09-28 11:39:55,11.00,11.00,11.00,1.00,1045076,28,20363,-53
2022-09-28 11:40:35,10.90,10.90,10.90,1.00,1045224,28,19909,-53
2022-09-28 11:41:13,10.90,10.90,10.90,1.00,1045267,28,19954,-53
2022-09-28 11:42:19,10.80,10.80,10.80,1.00,1045091,28,20358,-57
2022-09-28 11:42:49,10.80,10.80,10.80,1.00,1040752,28,20378,-54
2022-09-28 11:43:26,10.90,10.90,10.90,1.00,1040469,28,19905,-55
2022-09-28 11:44:15,10.80,10.80,10.80,1.00,1040593,28,20374,-54
2022-09-28 11:44:46,10.80,10.80,10.80,1.00,1040539,28,19906,-54
2022-09-28 11:45:26,10.80,10.80,10.80,1.00,1040663,28,19912,-55
2022-09-28 11:46:02,10.80,10.80,10.80,1.00,1045100,28,19955,-54
2022-09-28 11:46:41,10.80,10.80,10.80,1.00,1045197,28,19951,-54
2022-09-28 11:47:18,10.80,10.80,10.80,1.00,1045142,28,20358,-52
2022-09-28 11:47:56,10.60,10.60,10.60,1.00,1044880,28,20404,-52
2022-09-28 11:48:31,10.60,10.60,10.60,1.00,1044836,28,19905,-52
2022-09-28 11:49:21,10.60,10.60,10.60,1.00,1044551,28,19911,-52
2022-09-28 11:49:56,10.50,10.50,10.50,1.00,1040331,28,19983,-53
2022-09-28 11:50:29,10.50,10.50,10.50,24.70,1036546,28,19910,-51
2022-09-28 11:51:02,10.50,10.50,10.50,32.90,1036665,28,19910,-53
2022-09-28 11:51:35,10.50,10.50,10.50,29.50,1039323,28,19910,-53
2022-09-28 11:52:21,10.60,10.60,10.60,31.90,1045019,28,19915,-53
2022-09-28 11:52:56,10.50,10.50,10.50,7.80,1045352,28,19909,-51
2022-09-28 11:53:34,10.50,10.50,10.50,7.60,1045236,28,19916,-52
2022-09-28 11:54:25,10.50,10.50,10.50,25.10,1045284,28,19909,-52
2022-09-28 11:55:02,10.50,10.50,10.50,1.00,1045115,28,19983,-52
2022-09-28 11:55:35,10.50,10.50,10.50,16.00,1045116,28,19915,-55
2022-09-28 11:56:15,10.60,10.60,10.60,8.50,1045055,28,19916,-55
2022-09-28 11:56:48,10.60,10.60,10.60,7.10,1044963,28,19908,-54
2022-09-28 11:57:21,10.60,10.60,10.60,1.00,1044953,28,19948,-55
2022-09-28 11:58:04,10.60,10.60,10.60,1.00,1044968,28,19911,-55
2022-09-28 11:58:40,10.60,10.60,10.60,1.00,1044899,28,19930,-54
2022-09-28 11:59:16,10.70,10.70,10.70,1.00,1044827,28,19916,-55
2022-09-28 11:59:53,10.70,10.70,10.70,2.20,1045043,28,19909,-55
2022-09-28 12:00:23,10.70,10.70,10.70,1.00,1045052,28,20408,-55
2022-09-28 12:01:11,10.70,10.70,10.70,1.00,1044954,28,19959,-55
2022-09-28 12:01:47,10.70,10.70,10.70,1.00,1045052,28,19915,-54
2022-09-28 12:02:21,10.70,10.70,10.70,1.00,1045141,28,19909,-52
2022-09-28 12:02:56,10.60,10.60,10.60,1.00,1045071,28,20416,-52
2022-09-28 12:03:29,10.60,10.60,10.60,1.00,1044853,28,19970,-55
2022-09-28 12:04:09,10.60,10.60,10.60,1.00,1045142,28,19909,-52
2022-09-28 12:04:42,10.60,10.60,10.60,1.00,1045078,28,19999,-55
2022-09-28 12:05:27,10.50,10.50,10.50,1.00,1045173,28,20418,-55
2022-09-28 12:06:10,10.50,10.50,10.50,1.00,1045021,28,19963,-55
2022-09-28 12:07:01,10.50,10.50,10.50,2.10,1044960,28,19998,-53
2022-09-28 12:07:45,10.50,10.50,10.50,15.50,1045090,28,20388,-52
2022-09-28 12:08:18,10.50,10.50,10.50,48.50,1044981,28,19905,-52
2022-09-28 12:08:55,10.50,10.50,10.50,26.10,1045008,28,19909,-53
2022-09-28 12:09:35,10.40,10.40,10.40,1.00,1044980,28,20366,-56
2022-09-28 12:10:09,10.40,10.40,10.40,24.90,1045107,28,19913,-51
2022-09-28 12:10:40,10.40,10.40,10.40,44.00,1045293,28,19909,-54
2022-09-28 12:11:16,10.40,10.40,10.40,55.50,1045165,28,19916,-54
2022-09-28 12:11:50,10.30,10.30,10.30,79.10,1045194,28,19909,-51
2022-09-28 12:12:24,10.30,10.30,10.30,77.80,1044671,28,19916,-53
2022-09-28 12:13:00,10.40,10.40,10.40,55.10,1044757,28,19927,-55
2022-09-28 12:13:36,10.40,10.40,10.40,89.10,1044745,28,19940,-51
2022-09-28 12:14:11,10.50,10.50,10.50,99.90,1044816,28,19909,-50
2022-09-28 12:14:44,10.50,10.50,10.50,14.30,1045044,28,19908,-52
2022-09-28 12:15:20,10.40,10.40,10.40,21.80,1045115,28,19909,-51
2022-09-28 12:15:56,10.50,10.50,10.50,36.50,1044960,28,20003,-54
2022-09-28 12:16:30,10.50,10.50,10.50,14.50,1044935,28,19909,-55
2022-09-28 12:17:20,10.60,10.60,10.60,1.00,1045111,28,19909,-51
2022-09-28 12:17:57,10.60,10.60,10.60,1.00,1045095,28,20377,-52
2022-09-28 12:18:40,10.60,10.60,10.60,1.00,1045721,28,19951,-54
2022-09-28 12:19:17,10.60,10.60,10.60,1.00,1045582,28,19909,-50
2022-09-28 12:19:54,10.60,10.60,10.60,16.00,1045851,28,19916,-55
2022-09-28 12:20:29,10.60,10.60,10.60,19.70,1045572,28,20321,-55
2022-09-28 12:21:02,10.60,10.60,10.60,1.00,1045504,28,19916,-53
2022-09-28 12:21:38,10.60,10.60,10.60,7.50,1045665,28,20310,-55
2022-09-28 12:22:21,10.70,10.70,10.70,22.10,1045719,28,19905,-52
2022-09-28 12:22:59,10.60,10.60,10.60,16.40,1045799,28,19916,-54
2022-09-28 12:23:33,10.60,10.60,10.60,27.00,1045353,28,19908,-53
2022-09-28 12:24:03,10.60,10.60,10.60,43.30,1045452,28,20382,-54
2022-09-28 12:24:44,10.60,10.60,10.60,44.80,1045636,28,19909,-51
2022-09-28 12:25:18,10.60,10.60,10.60,1.00,1045693,28,19912,-55
2022-09-28 12:25:52,10.60,10.60,10.60,1.00,1045939,28,19951,-54
2022-09-28 12:26:30,10.50,10.50,10.50,1.00,1045397,28,19909,-52
2022-09-28 12:27:06,10.50,10.50,10.50,1.00,1045357,28,19924,-53
2022-09-28 12:27:43,10.50,10.50,10.50,1.00,1045574,28,20321,-55
2022-09-28 12:28:24,10.40,10.40,10.40,1.00,1045595,28,20288,-51
2022-09-28 12:28:57,10.40,10.40,10.40,5.90,1045605,28,20018,-51
2022-09-28 12:29:42,10.30,10.30,10.30,18.40,1045784,28,19909,-55
2022-09-28 12:30:21,10.30,10.30,10.30,94.00,1045700,28,19916,-53
2022-09-28 12:30:52,10.30,10.30,10.30,62.40,1045905,28,19905,-53
2022-09-28 12:31:25,10.30,10.30,10.30,64.10,1045928,28,19959,-55
2022-09-28 12:31:58,10.40,10.40,10.40,75.80,1045959,28,19912,-55
2022-09-28 12:32:47,10.30,10.30,10.30,28.40,1045921,28,19905,-51
2022-09-28 12:33:18,10.20,10.20,10.20,36.90,1045687,28,19939,-54
2022-09-28 12:33:50,10.20,10.20,10.20,46.00,1045775,28,20340,-54
2022-09-28 12:34:21,10.30,10.30,10.30,43.30,1045862,28,19959,-54
2022-09-28 12:34:52,10.30,10.30,10.30,1.00,1045827,28,20003,-54
2022-09-28 12:35:41,10.30,10.30,10.30,1.00,1045836,28,20568,-53
2022-09-28 12:36:14,10.30,10.30,10.30,15.80,1045722,28,20003,-53
2022-09-28 12:36:46,10.30,10.30,10.30,1.00,1045712,28,19909,-55
2022-09-28 12:37:25,10.30,10.30,10.30,1.00,1045521,28,19970,-52
2022-09-28 12:37:57,10.30,10.30,10.30,4.80,1045381,28,19952,-54
2022-09-28 12:38:37,10.50,10.50,10.50,32.60,1045609,28,20406,-51
2022-09-28 12:39:08,10.50,10.50,10.50,17.70,1045318,28,20871,-55
2022-09-28 12:39:47,10.50,10.50,10.50,1.00,1045611,28,19908,-53
2022-09-28 12:40:34,10.40,10.40,10.40,1.00,1045682,28,19909,-53
2022-09-28 12:41:05,10.40,10.40,10.40,16.50,1045922,28,19909,-53
2022-09-28 12:41:47,10.40,10.40,10.40,31.40,1045807,28,19909,-50
2022-09-28 12:42:31,10.50,10.50,10.50,60.60,1045917,28,20260,-55
2022-09-28 12:43:08,10.40,10.40,10.40,22.70,1045744,28,19966,-55
2022-09-28 12:43:53,10.40,10.40,10.40,42.30,1045765,28,19909,-55
2022-09-28 12:44:24,10.40,10.40,10.40,45.20,1045367,28,19909,-54
2022-09-28 12:45:16,10.50,10.50,10.50,48.90,1045443,28,19909,-55
2022-09-28 12:45:46,10.50,10.50,10.50,17.90,1045407,28,19970,-51
2022-09-28 12:46:34,10.50,10.50,10.50,14.80,1045815,28,19970,-55
2022-09-28 12:47:05,10.40,10.40,10.40,1.00,1045959,28,19958,-54
2022-09-28 12:48:02,10.50,10.50,10.50,20.10,1045510,28,19979,-55
2022-09-28 12:48:38,10.50,10.50,10.50,36.40,1045679,28,19905,-53
2022-09-28 12:49:08,10.50,10.50,10.50,13.70,1045230,28,19909,-52
2022-09-28 12:49:47,10.50,10.50,10.50,1.00,1045716,28,19940,-54
2022-09-28 12:50:33,10.50,10.50,10.50,1.00,1045725,28,20004,-51
2022-09-28 12:51:23,10.40,10.40,10.40,26.80,1045849,28,20338,-53
2022-09-28 12:52:20,10.50,10.50,10.50,24.60,1041627,28,19959,-51
2022-09-28 12:53:00,10.40,10.40,10.40,3.40,1044437,28,19909,-55
2022-09-28 12:53:34,10.30,10.30,10.30,10.50,1045308,28,19905,-54
2022-09-28 12:54:18,10.30,10.30,10.30,41.00,1045346,28,20002,-54
2022-09-28 12:54:49,10.30,10.30,10.30,62.70,1045556,28,19912,-54
2022-09-28 12:55:49,10.30,10.30,10.30,54.30,1045646,28,19913,-55
2022-09-28 12:56:28,10.30,10.30,10.30,58.20,1045878,28,19951,-52
2022-09-28 12:57:01,10.20,10.20,10.20,93.90,1045840,28,19991,-55
2022-09-28 12:57:39,10.20,10.20,10.20,98.70,1045841,28,19904,-54
2022-09-28 12:58:32,10.20,10.20,10.20,93.10,1045329,28,19905,-55
2022-09-28 12:59:32,10.30,10.30,10.30,99.90,1045206,28,20431,-53
2022-09-28 13:00:21,10.30,10.30,10.30,99.90,1039990,28,19997,-52
2022-09-28 13:01:05,10.50,10.50,10.50,94.80,1041083,28,20410,-52
2022-09-28 13:01:49,10.50,10.50,10.50,92.70,1041446,28,19905,-50
2022-09-28 13:02:38,10.50,10.50,10.50,9.90,1045815,28,20063,-50
2022-09-28 13:03:32,10.50,10.50,10.50,51.30,1045811,28,19912,-51
2022-09-28 13:04:35,10.40,10.40,10.40,30.80,1040882,28,20099,-50
2022-09-28 13:05:08,10.40,10.40,10.40,71.80,1027772,28,20001,-51
2022-09-28 13:05:45,10.50,10.50,10.50,72.70,1028959,28,19933,-52
2022-09-28 13:06:23,10.50,10.50,10.50,56.60,1040158,28,19951,-51
2022-09-28 13:07:18,10.60,10.60,10.60,58.10,1045726,28,19912,-52
2022-09-28 13:07:53,10.60,10.60,10.60,47.80,1045693,28,19941,-53
2022-09-28 13:08:41,10.60,10.60,10.60,40.00,1045712,28,20388,-50
2022-09-28 13:09:19,10.60,10.60,10.60,1.00,1045508,28,20447,-51
2022-09-28 13:09:52,10.70,10.70,10.70,1.00,1045701,28,19912,-50
2022-09-28 13:10:32,10.70,10.70,10.70,1.00,1045638,28,19920,-50
2022-09-28 13:11:03,10.60,10.60,10.60,1.00,1045770,28,19935,-52
2022-09-28 13:11:45,10.70,10.70,10.70,1.00,1045481,28,20039,-50
2022-09-28 13:12:23,10.70,10.70,10.70,1.00,1045289,28,19931,-52
2022-09-28 13:13:00,10.80,10.80,10.80,1.00,1045430,28,19909,-51
2022-09-28 13:13:37,10.80,10.80,10.80,1.00,1045631,28,19909,-50
2022-09-28 13:14:16,10.90,10.90,10.90,1.00,1045250,28,19909,-52
2022-09-28 13:14:55,11.00,11.00,11.00,1.00,1045441,28,19916,-51
2022-09-28 13:15:38,11.00,11.00,11.00,1.00,1041249,28,19909,-52
2022-09-28 13:16:09,11.00,11.00,11.00,1.00,1045545,28,19912,-51
2022-09-28 13:17:09,11.00,11.00,11.00,1.00,1045371,28,19909,-51
2022-09-28 13:17:39,11.00,11.00,11.00,1.00,1040989,28,19905,-53
2022-09-28 13:18:14,11.00,11.00,11.00,1.00,1041113,28,19916,-53
2022-09-28 13:19:03,10.90,10.90,10.90,1.00,1040951,28,19923,-55
2022-09-28 13:19:39,10.90,10.90,10.90,1.00,1041638,28,19993,-55
2022-09-28 13:20:32,11.00,11.00,11.00,1.00,1045320,28,19908,-56
2022-09-28 13:21:04,10.90,10.90,10.90,1.00,1045343,28,19912,-55
2022-09-28 13:21:42,10.90,10.90,10.90,1.00,1045624,28,19947,-55
2022-09-28 13:22:29,10.80,10.80,10.80,1.00,1045611,28,19915,-51
2022-09-28 13:23:03,10.80,10.80,10.80,1.00,1045570,28,19908,-53
2022-09-28 13:23:36,10.80,10.80,10.80,1.00,1045658,28,19909,-53
2022-09-28 13:24:08,10.80,10.80,10.80,1.00,1045576,28,19916,-55
2022-09-28 13:24:43,10.80,10.80,10.80,1.00,1045792,28,19909,-54
2022-09-28 13:25:15,10.80,10.80,10.80,1.00,1045772,28,20341,-50
2022-09-28 13:25:54,10.80,10.80,10.80,1.00,1045549,28,20047,-51
2022-09-28 13:26:39,10.80,10.80,10.80,1.00,1045590,28,19913,-52
2022-09-28 13:27:14,10.80,10.80,10.80,1.00,1045652,28,20412,-55
2022-09-28 13:27:49,10.80,10.80,10.80,1.00,1045531,28,19908,-54
2022-09-28 13:28:21,10.80,10.80,10.80,1.00,1045546,28,19995,-55
2022-09-28 13:28:53,10.80,10.80,10.80,1.00,1045164,28,19909,-56
2022-09-28 13:29:25,10.70,10.70,10.70,1.00,1044766,28,19909,-56
2022-09-28 13:29:58,10.70,10.70,10.70,1.00,1044877,28,19915,-55
2022-09-28 13:30:31,10.80,10.80,10.80,1.00,1045365,28,19959,-55
2022-09-28 13:31:02,10.70,10.70,10.70,1.00,1045919,28,20274,-56
2022-09-28 13:31:34,10.70,10.70,10.70,1.00,1045712,28,19908,-56
2022-09-28 13:32:07,10.70,10.70,10.70,1.00,1045610,28,19912,-55
2022-09-28 13:32:38,10.70,10.70,10.70,1.00,1045655,28,19909,-56
2022-09-28 13:33:12,10.60,10.60,10.60,1.00,1045481,28,19908,-55
2022-09-28 13:33:43,10.60,10.60,10.60,1.00,1045589,28,19908,-56
2022-09-28 13:34:19,10.40,10.40,10.40,1.00,1045634,28,19905,-55
2022-09-28 13:34:50,10.40,10.40,10.40,1.00,1045819,28,20270,-56
2022-09-28 13:35:20,10.40,10.40,10.40,1.00,1045359,28,19931,-56
2022-09-28 13:35:51,10.40,10.40,10.40,1.00,1045369,28,20376,-55
2022-09-28 13:36:27,10.40,10.40,10.40,1.00,1045317,28,19912,-56
2022-09-28 13:37:06,10.50,10.50,10.50,1.00,1045469,28,19905,-54
2022-09-28 13:37:37,10.50,10.50,10.50,1.00,1045317,28,19905,-55
2022-09-28 13:38:17,10.40,10.40,10.40,1.00,1045471,28,20377,-55
2022-09-28 13:38:51,10.40,10.40,10.40,7.00,1045824,28,20385,-55
2022-09-28 13:39:33,10.30,10.30,10.30,1.00,1045599,28,19916,-54
2022-09-28 13:40:05,10.40,10.40,10.40,1.00,1045696,28,20278,-50
2022-09-28 13:40:54,10.30,10.30,10.30,2.70,1045694,28,19951,-50
2022-09-28 13:41:30,10.40,10.40,10.40,1.00,1045677,28,20281,-51
2022-09-28 13:42:01,10.40,10.40,10.40,1.00,1045563,28,19909,-50
2022-09-28 13:42:31,10.40,10.40,10.40,1.00,1045415,28,19931,-52
2022-09-28 13:43:09,10.40,10.40,10.40,1.00,1045550,28,19905,-51
2022-09-28 13:43:44,10.50,10.50,10.50,1.00,1045416,28,19905,-52
2022-09-28 13:44:22,10.50,10.50,10.50,1.00,1045848,28,19905,-51
2022-09-28 13:44:59,10.50,10.50,10.50,1.00,1045706,28,19996,-50
2022-09-28 13:45:31,10.40,10.40,10.40,1.00,1045588,28,20377,-51
2022-09-28 13:46:06,10.50,10.50,10.50,1.00,1045541,28,19905,-52
2022-09-28 13:46:55,10.50,10.50,10.50,1.00,1045729,28,19904,-50
2022-09-28 13:47:34,10.50,10.50,10.50,1.00,1045735,28,19905,-51
2022-09-28 13:48:05,10.50,10.50,10.50,1.00,1045846,28,20337,-52
2022-09-28 13:48:47,10.50,10.50,10.50,1.00,1045779,28,19905,-52
2022-09-28 13:49:38,10.50,10.50,10.50,13.60,1045931,28,19936,-53
2022-09-28 13:50:27,10.50,10.50,10.50,1.00,1046736,28,19920,-56
2022-09-28 13:51:17,10.40,10.40,10.40,2.90,1047247,28,19916,-55
2022-09-28 13:51:54,10.40,10.40,10.40,44.10,1047052,28,19962,-56
2022-09-28 13:52:36,10.40,10.40,10.40,1.00,1047067,28,19916,-55
2022-09-28 13:53:22,10.40,10.40,10.40,1.00,1047039,28,19909,-55
2022-09-28 13:54:16,10.40,10.40,10.40,1.00,1047182,28,19972,-52
2022-09-28 13:55:05,10.40,10.40,10.40,16.10,1043736,28,19909,-54
2022-09-28 13:55:54,10.40,10.40,10.40,13.80,1046977,28,19905,-53
2022-09-28 13:56:29,10.40,10.40,10.40,24.80,1047187,28,20277,-54
2022-09-28 13:57:24,10.50,10.50,10.50,28.20,1046790,28,19909,-55
2022-09-28 13:57:57,10.50,10.50,10.50,1.00,1046460,28,19999,-54
2022-09-28 13:58:47,10.40,10.40,10.40,33.70,1046720,28,19917,-54
2022-09-28 13:59:26,10.40,10.40,10.40,29.00,1046092,28,19909,-55
2022-09-28 13:59:57,10.50,10.50,10.50,23.50,1046105,28,19909,-55
2022-09-28 14:00:29,10.50,10.50,10.50,14.00,1046434,28,19915,-53
2022-09-28 14:01:09,10.50,10.50,10.50,1.00,1046416,28,19974,-55
2022-09-28 14:01:41,10.40,10.40,10.40,1.00,1046554,28,19909,-54
2022-09-28 14:02:20,10.40,10.40,10.40,1.00,1046705,28,19916,-53
2022-09-28 14:03:02,10.40,10.40,10.40,1.00,1046393,28,19917,-53
2022-09-28 14:03:35,10.40,10.40,10.40,1.00,1045307,28,20273,-51
2022-09-28 14:04:11,10.40,10.40,10.40,1.00,1045483,28,20239,-52
2022-09-28 14:04:53,10.40,10.40,10.40,1.00,1045451,28,20370,-50
2022-09-28 14:05:33,10.40,10.40,10.40,4.80,1045387,28,20381,-50
2022-09-28 14:06:09,10.40,10.40,10.40,1.00,1045325,28,19905,-51
2022-09-28 14:06:41,10.40,10.40,10.40,1.00,1045421,28,20016,-51
2022-09-28 14:07:19,10.40,10.40,10.40,1.00,1045303,28,20072,-51
2022-09-28 14:08:00,10.50,10.50,10.50,1.00,1045557,28,20000,-50
2022-09-28 14:08:32,10.40,10.40,10.40,1.00,1045478,28,19959,-50
2022-09-28 14:09:08,10.40,10.40,10.40,1.00,1045235,28,19909,-51
2022-09-28 14:09:40,10.30,10.30,10.30,1.00,1045128,28,19916,-50
2022-09-28 14:10:17,10.30,10.30,10.30,1.00,1045373,28,19905,-51
2022-09-28 14:10:52,10.30,10.30,10.30,1.00,1045405,28,19912,-54
2022-09-28 14:11:26,10.30,10.30,10.30,1.00,1045425,28,20012,-53
2022-09-28 14:12:00,10.30,10.30,10.30,1.00,1045399,28,19909,-52
2022-09-28 14:12:33,10.20,10.20,10.20,1.00,1045386,28,20007,-50
2022-09-28 14:13:07,10.30,10.30,10.30,3.30,1045399,28,19909,-50
2022-09-28 14:13:41,10.30,10.30,10.30,1.00,1045350,28,19995,-52
2022-09-28 14:14:15,10.30,10.30,10.30,1.00,1045448,28,19916,-53
2022-09-28 14:14:47,10.20,10.20,10.20,1.00,1045401,28,19909,-55
2022-09-28 14:15:30,10.10,10.10,10.10,1.00,1045420,28,20004,-51
2022-09-28 14:16:19,10.10,10.10,10.10,1.00,1045341,28,20003,-54
2022-09-28 14:16:57,10.10,10.10,10.10,1.00,1045431,28,19913,-52
2022-09-28 14:17:27,10.10,10.10,10.10,1.00,1045396,28,19916,-53
2022-09-28 14:18:13,10.10,10.10,10.10,1.00,1045448,28,20004,-53
2022-09-28 14:18:47,10.10,10.10,10.10,1.00,1045064,28,19916,-50
2022-09-28 14:19:18,10.10,10.10,10.10,1.00,1045032,28,20437,-51
2022-09-28 14:19:59,10.10,10.10,10.10,1.00,1045286,28,19908,-50
2022-09-28 14:20:30,9.90,9.90,9.90,1.00,1045103,28,19908,-51
2022-09-28 14:21:00,9.90,9.90,9.90,1.00,1045325,28,20269,-53
2022-09-28 14:21:49,9.90,9.90,9.90,1.00,1045230,28,19909,-53
2022-09-28 14:22:29,10.00,10.00,10.00,1.00,1045313,28,19915,-54
2022-09-28 14:23:16,9.90,9.90,9.90,1.00,1045265,28,19909,-52
2022-09-28 14:23:49,9.90,9.90,9.90,1.00,1045469,28,20313,-54
2022-09-28 14:24:38,9.90,9.90,9.90,1.00,1045217,28,19959,-50
2022-09-28 14:25:23,9.90,9.90,9.90,1.00,1045252,28,20359,-52
2022-09-28 14:26:20,9.90,9.90,9.90,1.00,1044876,28,19909,-53
2022-09-28 14:26:59,9.80,9.80,9.80,9.60,1043783,28,20002,-50
2022-09-28 14:27:31,9.90,9.90,9.90,1.00,1045269,28,19905,-50
2022-09-28 14:28:11,9.90,9.90,9.90,1.00,1045219,28,19911,-53
2022-09-28 14:28:57,9.90,9.90,9.90,1.00,1045362,28,19940,-53
2022-09-28 14:29:32,9.90,9.90,9.90,30.50,1045486,28,19908,-51
2022-09-28 14:30:11,9.90,9.90,9.90,16.60,1045277,28,19919,-52
2022-09-28 14:30:42,9.90,9.90,9.90,19.90,1045333,28,19928,-54
2022-09-28 14:31:24,9.90,9.90,9.90,44.50,1045468,28,20003,-51
2022-09-28 14:31:57,9.90,9.90,9.90,59.60,1045378,28,19916,-51
2022-09-28 14:32:33,9.90,9.90,9.90,74.60,1045341,28,20328,-54
2022-09-28 14:33:14,9.90,9.90,9.90,87.10,1045242,28,19944,-52
2022-09-28 14:33:53,9.90,9.90,9.90,68.00,1045339,28,20250,-52
2022-09-28 14:34:28,9.90,9.90,9.90,7.20,1045308,28,19917,-50
2022-09-28 14:35:02,9.80,9.80,9.80,24.70,1045237,28,19905,-52
2022-09-28 14:35:38,9.80,9.80,9.80,32.10,1045367,28,19909,-51
2022-09-28 14:36:59,9.80,9.80,9.80,30.60,1045297,28,19909,-54
2022-09-28 14:38:13,9.70,9.70,9.70,31.80,1040663,28,20363,-51
2022-09-28 14:39:04,9.80,9.80,9.80,56.60,1032557,28,19917,-54
2022-09-28 14:39:54,9.80,9.80,9.80,81.60,1032550,28,20061,-54
2022-09-28 14:40:49,9.70,9.70,9.70,99.90,1032635,28,19910,-51
2022-09-28 14:41:40,9.70,9.70,9.70,99.90,1031832,28,19968,-55
2022-09-28 14:42:14,9.70,9.70,9.70,99.90,1032373,28,19961,-54
2022-09-28 14:43:05,9.70,9.70,9.70,99.90,1032697,28,19913,-53
2022-09-28 14:43:44,9.70,9.70,9.70,99.90,1032141,28,20414,-54
2022-09-28 14:44:15,9.60,9.60,9.60,99.90,1032375,28,19916,-52
2022-09-28 14:45:00,9.60,9.60,9.60,98.50,1032376,28,19952,-52
2022-09-28 14:45:35,9.50,9.50,9.50,99.90,1032478,28,19910,-52
2022-09-28 14:46:10,9.60,9.60,9.60,99.90,1032643,28,19914,-54
2022-09-28 14:46:44,9.60,9.60,9.60,99.90,1031967,28,20013,-56
2022-09-28 14:47:32,9.50,9.50,9.50,99.90,1031958,28,19929,-53
2022-09-28 14:48:10,9.60,9.60,9.60,99.90,1032374,28,20457,-51
2022-09-28 14:48:42,9.60,9.60,9.60,99.90,1032485,28,19909,-55
2022-09-28 14:49:15,9.50,9.50,9.50,99.90,1032154,28,19910,-55
2022-09-28 14:49:46,9.50,9.50,9.50,99.90,1032464,28,19906,-52
2022-09-28 14:50:21,9.50,9.50,9.50,99.90,1032473,28,19957,-57
2022-09-28 14:50:54,9.40,9.40,9.40,99.90,1032270,28,19909,-55
2022-09-28 14:51:36,9.40,9.40,9.40,99.90,1032581,28,19949,-56
2022-09-28 14:52:09,9.40,9.40,9.40,99.90,1032151,28,19927,-56
2022-09-28 14:52:42,9.40,9.40,9.40,99.90,1031951,28,19932,-54
2022-09-28 14:53:18,9.40,9.40,9.40,99.90,1031945,28,19910,-53
2022-09-28 14:53:49,9.40,9.40,9.40,99.90,1032461,28,19941,-56
2022-09-28 14:54:21,9.40,9.40,9.40,99.90,1032026,28,19922,-54
2022-09-28 14:54:53,9.40,9.40,9.40,99.90,1031952,28,19910,-52
2022-09-28 14:55:43,9.30,9.30,9.30,99.90,1032168,28,20367,-56
2022-09-28 14:56:14,9.30,9.30,9.30,99.90,1015981,28,20245,-54
2022-09-28 14:56:51,9.30,9.30,9.30,99.90,1032558,28,19914,-51
2022-09-28 14:57:24,9.30,9.30,9.30,99.90,1032577,28,19990,-55
2022-09-28 14:57:56,9.30,9.30,9.30,99.90,1032695,28,19917,-56
2022-09-28 14:58:28,9.30,9.30,9.30,99.90,1032421,28,19953,-54
2022-09-28 14:58:59,9.30,9.30,9.30,99.90,1032402,28,19910,-56
2022-09-28 14:59:34,9.30,9.30,9.30,99.90,1032468,28,20283,-53
2022-09-28 15:00:17,9.30,9.30,9.30,99.90,1032427,28,19906,-56
2022-09-28 15:01:10,9.30,9.30,9.30,99.90,1032491,28,20059,-55
2022-09-28 15:01:42,9.30,9.30,9.30,99.90,1032473,28,20323,-56
2022-09-28 15:02:16,9.30,9.30,9.30,99.90,1032607,28,19913,-53
2022-09-28 15:02:48,9.20,9.20,9.20,99.90,1032451,28,19972,-56
2022-09-28 15:03:20,9.20,9.20,9.20,99.90,1032442,28,19920,-55
2022-09-28 15:03:53,9.20,9.20,9.20,99.90,1032368,28,20300,-55
2022-09-28 15:04:26,9.20,9.20,9.20,99.90,1032455,28,20283,-56
2022-09-28 15:05:16,9.20,9.20,9.20,99.90,1032480,28,20016,-55
2022-09-28 15:05:48,9.20,9.20,9.20,99.90,1032438,28,19906,-55
2022-09-28 15:06:21,9.20,9.20,9.20,99.90,1032494,28,19934,-55
2022-09-28 15:06:51,9.10,9.10,9.10,99.90,1032515,28,19968,-55
2022-09-28 15:07:23,9.10,9.10,9.10,99.90,1032582,28,19910,-56
2022-09-28 15:07:54,9.10,9.10,9.10,99.90,1032441,28,20009,-57
2022-09-28 15:08:34,9.10,9.10,9.10,99.90,1032623,28,20276,-54
2022-09-28 15:09:05,9.10,9.10,9.10,99.90,1032462,28,19956,-56
2022-09-28 15:09:36,9.10,9.10,9.10,99.90,1032455,28,19916,-53
2022-09-28 15:10:15,9.10,9.10,9.10,99.90,1032571,28,19906,-54
2022-09-28 15:10:47,9.10,9.10,9.10,99.90,1040713,28,19902,-56
2022-09-28 15:11:21,9.10,9.10,9.10,99.90,1040847,28,19911,-56
2022-09-28 15:11:56,9.00,9.00,9.00,99.90,1040708,28,19905,-55
2022-09-28 15:12:28,9.00,9.00,9.00,99.90,1040674,28,19905,-52
2022-09-28 15:13:00,9.00,9.00,9.00,99.90,1040820,28,19906,-54
2022-09-28 15:13:31,9.00,9.00,9.00,99.90,1040496,28,19905,-55
2022-09-28 15:14:06,9.00,9.00,9.00,99.90,1045144,28,20031,-56
2022-09-28 15:14:50,9.00,9.00,9.00,99.90,1045253,28,19905,-58
2022-09-28 15:15:27,9.00,9.00,9.00,99.90,1045374,28,19912,-52
2022-09-28 15:16:04,9.00,9.00,9.00,99.90,1045200,28,19944,-53
2022-09-28 15:16:35,9.00,9.00,9.00,99.90,1044931,28,19901,-56
2022-09-28 15:17:09,9.00,9.00,9.00,99.90,1045134,28,20290,-54
2022-09-28 15:17:40,9.00,9.00,9.00,99.90,1044946,28,20366,-55
2022-09-28 15:18:17,8.90,8.90,8.90,99.90,1045040,28,19987,-52
2022-09-28 15:18:56,8.90,8.90,8.90,99.90,1045140,28,20273,-53
2022-09-28 15:19:31,8.90,8.90,8.90,99.90,1045274,28,19963,-55
2022-09-28 15:20:08,8.90,8.90,8.90,99.90,1045211,28,20320,-53
2022-09-28 15:20:40,8.90,8.90,8.90,99.90,1045161,28,19952,-54
2022-09-28 15:21:11,8.90,8.90,8.90,99.90,1045172,28,19926,-54
2022-09-28 15:21:42,8.90,8.90,8.90,99.90,1045102,28,19901,-54
2022-09-28 15:22:13,8.90,8.90,8.90,99.90,1045086,28,19951,-54
2022-09-28 15:22:48,8.90,8.90,8.90,99.90,1045052,28,20381,-54
2022-09-28 15:23:26,8.90,8.90,8.90,99.90,1045068,28,19940,-54
2022-09-28 15:23:57,8.90,8.90,8.90,99.90,1045013,28,19909,-52
2022-09-28 15:24:30,8.90,8.90,8.90,99.90,1045042,28,19909,-54
2022-09-28 15:25:02,8.90,8.90,8.90,99.90,1045124,28,19905,-56
2022-09-28 15:25:34,8.80,8.80,8.80,99.90,1045129,28,19905,-54
2022-09-28 15:26:07,8.80,8.80,8.80,99.90,1044996,28,19912,-52
2022-09-28 15:26:37,8.80,8.80,8.80,99.90,1045043,28,19908,-53
2022-09-28 15:27:15,8.80,8.80,8.80,99.90,1044949,28,20030,-55
2022-09-28 15:27:51,8.80,8.80,8.80,99.90,1045101,28,19940,-56
2022-09-28 15:28:23,8.80,8.80,8.80,99.90,1045255,28,20425,-54
2022-09-28 15:28:53,8.80,8.80,8.80,99.90,1044971,28,19999,-54
2022-09-28 15:29:29,8.80,8.80,8.80,99.90,1044971,28,19908,-55
2022-09-28 15:30:01,8.80,8.80,8.80,99.90,1044826,28,19912,-55
2022-09-28 15:30:33,8.80,8.80,8.80,99.90,1045127,28,19995,-55
2022-09-28 15:31:04,8.80,8.80,8.80,99.90,1045010,28,19926,-53
2022-09-28 15:31:35,8.80,8.80,8.80,99.90,1044812,28,19963,-55
2022-09-28 15:32:21,8.70,8.70,8.70,99.90,1045171,28,19904,-54
2022-09-28 15:33:15,8.80,8.80,8.80,99.90,1044725,28,19956,-54
2022-09-28 15:34:05,8.70,8.70,8.70,99.90,1044916,28,19916,-55
2022-09-28 15:34:50,8.70,8.70,8.70,99.90,1045162,28,19909,-56
2022-09-28 15:35:21,8.70,8.70,8.70,99.90,1045140,28,20339,-55
2022-09-28 15:35:58,8.70,8.70,8.70,99.90,1044952,28,19916,-54
2022-09-28 15:36:30,8.70,8.70,8.70,99.90,1045090,28,20412,-55
2022-09-28 15:37:07,8.70,8.70,8.70,99.90,1044608,28,19905,-55
2022-09-28 15:37:38,8.70,8.70,8.70,99.90,1044673,28,19956,-53
2022-09-28 15:38:12,8.60,8.60,8.60,99.90,1044858,28,20277,-55
2022-09-28 15:38:43,8.60,8.60,8.60,99.90,1044913,28,19905,-56
2022-09-28 15:39:17,8.60,8.60,8.60,99.90,1044706,28,19915,-53
2022-09-28 15:39:49,8.60,8.60,8.60,99.90,1044846,28,20000,-54
2022-09-28 15:40:28,8.50,8.50,8.50,99.90,1044855,28,19913,-53
2022-09-28 15:41:03,8.50,8.50,8.50,99.90,1044874,28,19905,-55
2022-09-28 15:41:34,8.50,8.50,8.50,99.90,1044947,28,20282,-53
2022-09-28 15:42:05,8.50,8.50,8.50,99.90,1044934,28,19960,-56
2022-09-28 15:42:35,8.50,8.50,8.50,99.90,1040692,28,20305,-53
2022-09-28 15:43:19,8.50,8.50,8.50,99.90,1040676,28,19941,-52
2022-09-28 15:44:22,8.50,8.50,8.50,99.90,1040816,28,19909,-54
2022-09-28 15:45:00,8.50,8.50,8.50,99.90,1040476,28,20286,-53
2022-09-28 15:45:35,8.50,8.50,8.50,99.90,1040545,28,19928,-54
2022-09-28 15:46:10,8.50,8.50,8.50,99.90,1044245,28,19915,-52
2022-09-28 15:46:42,8.50,8.50,8.50,99.90,1045022,28,20270,-55
2022-09-28 15:47:14,8.50,8.50,8.50,99.90,1040622,28,20421,-54
2022-09-28 15:47:45,8.50,8.50,8.50,99.90,1040614,28,19909,-51
2022-09-28 15:48:18,8.40,8.40,8.40,99.90,1040738,28,19909,-55
2022-09-28 15:48:51,8.40,8.40,8.40,99.90,1041173,28,20397,-54
2022-09-28 15:49:35,8.40,8.40,8.40,99.90,1044921,28,20362,-52
2022-09-28 15:50:08,8.40,8.40,8.40,99.90,1044503,28,20051,-55
2022-09-28 15:50:43,8.40,8.40,8.40,99.90,1044707,28,19909,-51
2022-09-28 15:51:13,8.40,8.40,8.40,99.90,1040505,28,19928,-55
2022-09-28 15:51:47,8.40,8.40,8.40,99.90,1041550,28,20011,-56
2022-09-28 15:52:23,8.40,8.40,8.40,99.90,1044817,28,20029,-53
2022-09-28 15:52:55,8.40,8.40,8.40,99.90,1044828,28,19916,-55
2022-09-28 15:53:25,8.40,8.40,8.40,99.90,1045747,28,19958,-54
2022-09-28 15:53:57,8.40,8.40,8.40,99.90,1045911,28,19904,-54
2022-09-28 15:54:36,8.30,8.30,8.30,99.90,1045853,28,19913,-55
2022-09-28 15:55:25,8.30,8.30,8.30,99.90,1045917,28,20365,-56
2022-09-28 15:56:00,8.40,8.40,8.40,99.90,1045739,28,19915,-54
2022-09-28 15:56:30,8.40,8.40,8.40,99.90,1045739,28,20013,-53
2022-09-28 15:57:01,8.30,8.30,8.30,99.90,1045843,28,19958,-56
2022-09-28 15:57:35,8.30,8.30,8.30,99.90,1045502,28,19987,-52
2022-09-28 15:58:19,8.30,8.30,8.30,99.90,1045413,28,19909,-53
2022-09-28 15:59:29,8.30,8.30,8.30,99.90,1045682,28,19916,-51
2022-09-28 16:00:00,8.20,8.20,8.20,99.90,1041340,28,19940,-54
2022-09-28 16:00:31,8.20,8.20,8.20,99.90,1037275,28,19925,-53
2022-09-28 16:01:16,8.20,8.20,8.20,99.90,1033120,28,20268,-50
2022-09-28 16:01:47,8.20,8.20,8.20,99.90,1033237,28,20279,-54
2022-09-28 16:02:19,8.20,8.20,8.20,99.90,1035233,28,19906,-53
2022-09-28 16:03:00,8.20,8.20,8.20,99.90,1039586,28,20417,-55
2022-09-28 16:03:31,8.20,8.20,8.20,99.90,1041217,28,19912,-55
2022-09-28 16:04:20,8.20,8.20,8.20,99.90,1037403,28,20422,-56
2022-09-28 16:04:54,8.20,8.20,8.20,99.90,1037246,28,20355,-53
2022-09-28 16:05:34,8.20,8.20,8.20,99.90,1037145,28,20004,-52
2022-09-28 16:06:08,8.20,8.20,8.20,99.90,1041225,28,20395,-55
2022-09-28 16:06:39,8.20,8.20,8.20,99.90,1041298,28,20040,-55
2022-09-28 16:07:17,8.20,8.20,8.20,99.90,1041390,28,19916,-52
2022-09-28 16:07:54,8.20,8.20,8.20,99.90,1041254,28,19986,-52
2022-09-28 16:08:43,8.20,8.20,8.20,99.90,1041327,28,20404,-53
2022-09-28 16:09:33,8.20,8.20,8.20,99.90,1041106,28,19939,-56
2022-09-28 16:10:12,8.20,8.20,8.20,99.90,1041129,28,19914,-55
2022-09-28 16:10:51,8.20,8.20,8.20,99.90,1041228,28,20414,-53
2022-09-28 16:11:24,8.10,8.10,8.10,99.90,1041427,28,20403,-55
2022-09-28 16:11:55,8.20,8.20,8.20,99.90,1041283,28,19996,-55
2022-09-28 16:12:30,8.10,8.10,8.10,99.90,1041317,28,20448,-54
2022-09-28 16:13:27,8.10,8.10,8.10,99.90,1041341,28,19909,-52
2022-09-28 16:14:16,8.10,8.10,8.10,99.90,1037380,28,19917,-53
2022-09-28 16:14:48,8.10,8.10,8.10,99.90,1041430,28,19909,-53
2022-09-28 16:15:24,8.10,8.10,8.10,99.90,1041283,28,19915,-55
2022-09-28 16:15:56,8.10,8.10,8.10,99.90,1041200,28,20004,-53
2022-09-28 16:16:42,8.10,8.10,8.10,99.90,1037127,28,19916,-53
2022-09-28 16:17:16,8.10,8.10,8.10,99.90,1037171,28,19910,-54
2022-09-28 16:17:54,8.10,8.10,8.10,99.90,1037130,28,20007,-52
2022-09-28 16:18:29,8.10,8.10,8.10,99.90,1040738,28,19916,-55
2022-09-28 16:19:00,8.10,8.10,8.10,99.90,1041020,28,19909,-52
2022-09-28 16:19:35,8.10,8.10,8.10,99.90,1041358,28,19909,-53
2022-09-28 16:20:21,8.10,8.10,8.10,99.90,1041382,28,20378,-52
2022-09-28 16:20:52,8.00,8.00,8.00,99.90,1041329,28,20363,-52
2022-09-28 16:21:35,8.10,8.10,8.10,99.90,1041230,28,19909,-53
2022-09-28 16:22:07,8.00,8.00,8.00,99.90,1041270,28,19959,-52
2022-09-28 16:22:41,8.00,8.00,8.00,99.90,1041236,28,20359,-53
2022-09-28 16:23:14,8.00,8.00,8.00,99.90,1041091,28,20386,-51
2022-09-28 16:23:49,8.00,8.00,8.00,99.90,1041302,28,20489,-52
2022-09-28 16:24:24,8.00,8.00,8.00,99.90,1041446,28,19913,-51
2022-09-28 16:24:56,8.00,8.00,8.00,99.90,1041363,28,19967,-52
2022-09-28 16:25:27,8.00,8.00,8.00,99.90,1041275,28,20371,-56
2022-09-28 16:25:59,8.00,8.00,8.00,99.90,1041373,28,20004,-57
2022-09-28 16:26:32,8.00,8.00,8.00,99.90,1041457,28,19913,-56
2022-09-28 16:27:07,8.00,8.00,8.00,99.90,1041309,28,19951,-55
2022-09-28 16:27:40,8.00,8.00,8.00,99.90,1041360,28,20003,-56
2022-09-28 16:28:22,8.00,8.00,8.00,99.90,1041311,28,19909,-56
2022-09-28 16:28:53,8.00,8.00,8.00,99.90,1041413,28,20375,-56
2022-09-28 16:29:32,7.90,7.90,7.90,99.90,1041338,28,19909,-55
2022-09-28 16:30:08,8.00,8.00,8.00,99.90,1041592,28,19913,-55
2022-09-28 16:30:58,7.90,7.90,7.90,99.90,1041732,28,19905,-55
2022-09-28 16:31:32,7.90,7.90,7.90,99.90,1041692,28,19909,-56
2022-09-28 16:32:21,8.00,8.00,8.00,99.90,1045856,28,19909,-55
2022-09-28 16:32:55,7.90,7.90,7.90,99.90,1045862,28,20366,-56
2022-09-28 16:33:27,7.90,7.90,7.90,99.90,1045962,28,19909,-56
2022-09-28 16:34:18,7.90,7.90,7.90,99.90,1046335,28,19908,-56
2022-09-28 16:34:51,7.90,7.90,7.90,99.90,1046376,28,19931,-56
2022-09-28 16:35:25,7.90,7.90,7.90,99.90,1046159,28,19948,-55
2022-09-28 16:36:00,7.90,7.90,7.90,99.90,1046395,28,20350,-55
2022-09-28 16:36:41,7.90,7.90,7.90,99.90,1046408,28,19958,-56
2022-09-28 16:37:44,7.90,7.90,7.90,99.90,1046235,28,19968,-56
2022-09-28 16:38:16,7.90,7.90,7.90,99.90,1041362,28,19944,-54
2022-09-28 16:38:47,7.90,7.90,7.90,99.90,1041366,28,19909,-57
2022-09-28 16:39:18,7.90,7.90,7.90,99.90,1041028,28,19910,-52
2022-09-28 16:39:48,7.90,7.90,7.90,99.90,1041392,28,19905,-54
2022-09-28 16:40:19,7.90,7.90,7.90,99.90,1041238,28,19913,-55
2022-09-28 16:40:52,7.90,7.90,7.90,99.90,1041221,28,19992,-58
2022-09-28 16:41:27,7.90,7.90,7.90,99.90,1041171,28,19909,-52
2022-09-28 16:42:01,7.90,7.90,7.90,99.90,1036879,28,20008,-51
2022-09-28 16:42:32,7.90,7.90,7.90,99.90,1037100,28,20270,-51
2022-09-28 16:43:04,7.90,7.90,7.90,99.90,1037164,28,19933,-51
2022-09-28 16:43:35,7.90,7.90,7.90,99.90,1037815,28,20043,-52
2022-09-28 16:44:12,7.80,7.80,7.80,99.90,1041173,28,20332,-53
2022-09-28 16:44:43,7.80,7.80,7.80,99.90,1041216,28,20414,-51
2022-09-28 16:45:18,7.80,7.80,7.80,99.90,1041164,28,19901,-54
2022-09-28 16:45:49,7.80,7.80,7.80,99.90,1041285,28,19906,-53
2022-09-28 16:46:21,7.80,7.80,7.80,99.90,1041252,28,19910,-52
2022-09-28 16:46:54,7.80,7.80,7.80,99.90,1041254,28,20036,-58
2022-09-28 16:47:24,7.80,7.80,7.80,99.90,1041179,28,19967,-55
2022-09-28 16:47:56,7.80,7.80,7.80,99.90,1041168,28,19951,-51
2022-09-28 16:48:28,7.80,7.80,7.80,99.90,1032969,28,19964,-56
2022-09-28 16:49:01,7.80,7.80,7.80,99.90,1032970,28,19912,-52
2022-09-28 16:49:32,7.80,7.80,7.80,99.90,1033178,28,19906,-52
2022-09-28 16:50:05,7.80,7.80,7.80,99.90,1034450,28,19953,-52
2022-09-28 16:50:35,7.80,7.80,7.80,99.90,1037089,28,20033,-55
2022-09-28 16:51:06,7.70,7.70,7.70,99.90,1037373,28,20425,-54
2022-09-28 16:51:39,7.80,7.80,7.80,99.90,1037224,28,19952,-52
2022-09-28 16:52:11,7.70,7.70,7.70,99.90,1037494,28,19910,-52
2022-09-28 16:53:00,7.70,7.70,7.70,99.90,1041314,28,19960,-52
2022-09-28 16:53:49,7.80,7.80,7.80,99.90,1041078,28,19909,-52
2022-09-28 16:54:42,7.80,7.80,7.80,99.90,1041192,28,20362,-53
2022-09-28 16:55:15,7.80,7.80,7.80,99.90,1037023,28,20422,-54
2022-09-28 16:55:47,7.70,7.70,7.70,99.90,1037220,28,19909,-50
2022-09-28 16:56:18,7.80,7.80,7.80,99.90,1037109,28,19909,-51
2022-09-28 16:56:48,7.70,7.70,7.70,99.90,1037713,28,19909,-52
2022-09-28 16:57:19,7.70,7.70,7.70,99.90,1041132,28,19964,-53
2022-09-28 16:57:50,7.70,7.70,7.70,99.90,1037186,28,19983,-56
2022-09-28 16:58:21,7.70,7.70,7.70,99.90,1037102,28,19956,-52
2022-09-28 16:58:51,7.70,7.70,7.70,99.90,1037000,28,19960,-56
2022-09-28 16:59:22,7.70,7.70,7.70,99.90,1037072,28,19931,-53
2022-09-28 16:59:52,7.70,7.70,7.70,99.90,1041132,28,20000,-53
2022-09-28 17:00:24,7.70,7.70,7.70,99.90,1041230,28,19909,-57
2022-09-28 17:00:55,7.70,7.70,7.70,99.90,1041267,28,19909,-52
2022-09-28 17:01:25,7.70,7.70,7.70,99.90,1041252,28,19965,-54
2022-09-28 17:01:56,7.70,7.70,7.70,99.90,1041006,28,19909,-50
2022-09-28 17:02:31,7.70,7.70,7.70,99.90,1041223,28,19909,-53
2022-09-28 17:03:04,7.70,7.70,7.70,99.90,1037113,28,19910,-52
2022-09-28 17:03:34,7.70,7.70,7.70,99.90,1036990,28,20311,-53
2022-09-28 17:04:05,7.70,7.70,7.70,99.90,1036996,28,19985,-51
2022-09-28 17:04:36,7.70,7.70,7.70,99.90,1037515,28,20008,-56
2022-09-28 17:05:06,7.70,7.70,7.70,99.90,1041194,28,19941,-53
2022-09-28 17:05:39,7.70,7.70,7.70,99.90,1033056,28,19910,-52
2022-09-28 17:06:10,7.60,7.60,7.60,99.90,1033004,28,20399,-56
2022-09-28 17:06:42,7.70,7.70,7.70,99.90,1032975,28,20260,-54
2022-09-28 17:07:13,7.70,7.70,7.70,99.90,1034312,28,19920,-54
2022-09-28 17:07:44,7.60,7.60,7.60,99.90,1041092,28,20358,-55
2022-09-28 17:08:16,7.60,7.60,7.60,99.90,1041197,28,19906,-52
2022-09-28 17:08:46,7.60,7.60,7.60,99.90,1041250,28,19905,-58
2022-09-28 17:09:17,7.60,7.60,7.60,99.90,1036862,28,19909,-52
2022-09-28 17:09:47,7.60,7.60,7.60,99.90,1036937,28,19909,-52
2022-09-28 17:10:35,7.60,7.60,7.60,99.90,1037079,28,19952,-55
2022-09-28 17:11:07,7.60,7.60,7.60,99.90,1039310,28,20012,-56
2022-09-28 17:11:38,7.60,7.60,7.60,99.90,1041059,28,20005,-55
2022-09-28 17:12:16,7.60,7.60,7.60,99.90,1041177,28,19939,-53
2022-09-28 17:12:47,7.60,7.60,7.60,99.90,1041157,28,19909,-51
2022-09-28 17:13:18,7.60,7.60,7.60,99.90,1041170,28,19940,-54
2022-09-28 17:13:49,7.60,7.60,7.60,99.90,1041046,28,20247,-52
2022-09-28 17:14:21,7.60,7.60,7.60,99.90,1041073,28,20009,-55
2022-09-28 17:14:52,7.60,7.60,7.60,99.90,1044083,28,19919,-53
2022-09-28 17:15:24,7.60,7.60,7.60,99.90,1045644,28,19920,-54
2022-09-28 17:15:56,7.60,7.60,7.60,99.90,1045573,28,19916,-53
2022-09-28 17:16:27,7.60,7.60,7.60,99.90,1045525,28,20034,-55
2022-09-28 17:16:58,7.50,7.50,7.50,99.90,1045336,28,20443,-53
2022-09-28 17:17:30,7.50,7.50,7.50,99.90,1045636,28,19913,-52
2022-09-28 17:18:00,7.50,7.50,7.50,99.90,1045250,28,20296,-55
2022-09-28 17:18:31,7.50,7.50,7.50,99.90,1045306,28,19995,-55
2022-09-28 17:19:02,7.50,7.50,7.50,99.90,1045329,28,19963,-55
2022-09-28 17:19:32,7.60,7.60,7.60,99.90,1045458,28,19948,-55
2022-09-28 17:20:14,7.50,7.50,7.50,99.90,1045965,28,19919,-55
2022-09-28 17:20:47,7.50,7.50,7.50,99.90,1045626,28,19987,-56
2022-09-28 17:21:19,7.60,7.60,7.60,99.90,1045581,28,19916,-55
2022-09-28 17:21:50,7.60,7.60,7.60,99.90,1045572,28,19912,-55
2022-09-28 17:22:21,7.60,7.60,7.60,99.90,1045565,28,19909,-55
2022-09-28 17:22:52,7.50,7.50,7.50,99.90,1045464,28,19916,-57
2022-09-28 17:23:23,7.60,7.60,7.60,99.90,1045265,28,20058,-55
2022-09-28 17:23:53,7.60,7.60,7.60,99.90,1045548,28,19954,-55
2022-09-28 17:24:24,7.60,7.60,7.60,99.90,1045547,28,19913,-55
2022-09-28 17:24:54,7.60,7.60,7.60,99.90,1045025,28,19908,-54
2022-09-28 17:25:25,7.50,7.50,7.50,99.90,1045190,28,20003,-54
2022-09-28 17:25:57,7.60,7.60,7.60,99.90,1045151,28,20007,-55
2022-09-28 17:26:33,7.50,7.50,7.50,99.90,1045172,28,19955,-55
2022-09-28 17:27:05,7.50,7.50,7.50,99.90,1045510,28,19905,-55
2022-09-28 17:27:38,7.60,7.60,7.60,99.90,1045489,28,19935,-55
2022-09-28 17:28:20,7.50,7.50,7.50,99.90,1045566,28,19952,-55
2022-09-28 17:28:50,7.60,7.60,7.60,99.90,1045550,28,19908,-53
2022-09-28 17:29:21,7.50,7.50,7.50,99.90,1045452,28,19995,-50
2022-09-28 17:29:51,7.50,7.50,7.50,99.90,1045495,28,20015,-51
2022-09-28 17:30:22,7.50,7.50,7.50,99.90,1045492,28,19912,-52
2022-09-28 17:30:53,7.50,7.50,7.50,99.90,1045631,28,19912,-51
2022-09-28 17:31:24,7.50,7.50,7.50,99.90,1045551,28,19909,-51
2022-09-28 17:31:55,7.50,7.50,7.50,99.90,1045540,28,20415,-51
2022-09-28 17:32:25,7.50,7.50,7.50,99.90,1045452,28,19963,-53
2022-09-28 17:32:57,7.50,7.50,7.50,99.90,1045514,28,19914,-52
2022-09-28 17:33:29,7.50,7.50,7.50,99.90,1045394,28,20410,-54
2022-09-28 17:33:59,7.50,7.50,7.50,99.90,1045409,28,19901,-52
2022-09-28 17:34:30,7.50,7.50,7.50,99.90,1045490,28,20350,-51
2022-09-28 17:35:00,7.50,7.50,7.50,99.90,1045521,28,20354,-51
2022-09-28 17:35:31,7.50,7.50,7.50,99.90,1045535,28,19909,-51
2022-09-28 17:36:03,7.50,7.50,7.50,99.90,1045493,28,19905,-51
2022-09-28 17:36:34,7.50,7.50,7.50,99.90,1045530,28,19909,-53
2022-09-28 17:37:04,7.50,7.50,7.50,99.90,1045645,28,19909,-53
2022-09-28 17:37:35,7.50,7.50,7.50,99.90,1045278,28,19975,-55
2022-09-28 17:38:06,7.50,7.50,7.50,99.90,1045302,28,19951,-53
2022-09-28 17:38:36,7.50,7.50,7.50,99.90,1045244,28,20270,-56
2022-09-28 17:39:11,7.50,7.50,7.50,99.90,1045008,28,19975,-54
2022-09-28 17:39:41,7.40,7.40,7.40,99.90,1045102,28,19905,-55
2022-09-28 17:40:18,7.50,7.50,7.50,99.90,1045236,28,20310,-54
2022-09-28 17:40:48,7.50,7.50,7.50,99.90,1041076,28,20055,-54
2022-09-28 17:41:19,7.40,7.40,7.40,99.90,1042037,28,19963,-55
2022-09-28 17:41:50,7.40,7.40,7.40,99.90,1045198,28,19901,-54
2022-09-28 17:42:20,7.50,7.50,7.50,99.90,1045175,28,20398,-52
2022-09-28 17:42:54,7.50,7.50,7.50,99.90,1045150,28,19909,-55
2022-09-28 17:43:25,7.40,7.40,7.40,99.90,1045105,28,19956,-56
2022-09-28 17:43:56,7.40,7.40,7.40,99.90,1045211,28,19909,-55
2022-09-28 17:44:27,7.40,7.40,7.40,99.90,1048461,28,19916,-52
2022-09-28 17:44:57,7.40,7.40,7.40,99.90,1049568,28,19909,-51
2022-09-28 17:45:30,7.40,7.40,7.40,99.90,1049594,28,20430,-51
2022-09-28 17:46:01,7.50,7.50,7.50,99.90,1049567,28,20281,-55
2022-09-28 17:46:31,7.50,7.50,7.50,99.90,1049594,28,19939,-53
2022-09-28 17:47:02,7.40,7.40,7.40,99.90,1049544,28,19914,-53
2022-09-28 17:47:33,7.50,7.50,7.50,99.90,1049603,28,19953,-54
2022-09-28 17:48:11,7.50,7.50,7.50,99.90,1049424,28,19915,-55
2022-09-28 17:48:44,7.40,7.40,7.40,99.90,1049503,28,19909,-54
2022-09-28 17:49:15,7.40,7.40,7.40,99.90,1048928,28,20324,-52
2022-09-28 17:49:46,7.40,7.40,7.40,99.90,1049166,28,19909,-52
2022-09-28 17:50:20,7.40,7.40,7.40,99.90,1049153,28,19909,-54
2022-09-28 17:50:50,7.50,7.50,7.50,99.90,1049045,28,19908,-53
2022-09-28 17:51:22,7.40,7.40,7.40,99.90,1049151,28,20283,-52
2022-09-28 17:51:53,7.40,7.40,7.40,99.90,1049147,28,19976,-55
2022-09-28 17:52:24,7.40,7.40,7.40,99.90,1049160,28,19999,-53
2022-09-28 17:52:56,7.40,7.40,7.40,99.90,1049478,28,20277,-55
2022-09-28 17:53:27,7.40,7.40,7.40,99.90,1049403,28,20437,-53
2022-09-28 17:53:59,7.40,7.40,7.40,99.90,1049627,28,19904,-52
2022-09-28 17:54:30,7.40,7.40,7.40,99.90,1049358,28,19916,-57
2022-09-28 17:55:00,7.40,7.40,7.40,99.90,1049594,28,19999,-52
2022-09-28 17:55:32,7.40,7.40,7.40,99.90,1049380,28,19915,-54
2022-09-28 17:56:03,7.50,7.50,7.50,99.90,1049491,28,20278,-52
2022-09-28 17:56:34,7.50,7.50,7.50,99.90,1049495,28,19904,-53
2022-09-28 17:57:05,7.40,7.40,7.40,99.90,1049452,28,20003,-51
2022-09-28 17:57:35,7.50,7.50,7.50,99.90,1049078,28,19935,-51
2022-09-28 17:58:21,7.40,7.40,7.40,99.90,1048444,28,20007,-56
2022-09-28 17:58:52,7.40,7.40,7.40,99.90,1047639,28,19916,-53
2022-09-28 17:59:23,7.40,7.40,7.40,99.90,1049357,28,20004,-56
2022-09-28 17:59:53,7.40,7.40,7.40,99.90,1049430,28,19944,-56
2022-09-28 18:00:26,7.50,7.50,7.50,99.90,1049282,28,19909,-54
2022-09-28 18:00:56,7.40,7.40,7.40,99.90,1049404,28,19904,-52
2022-09-28 18:01:32,7.40,7.40,7.40,99.90,1049814,28,19909,-51
2022-09-28 18:02:03,7.40,7.40,7.40,99.90,1049532,28,19912,-52
2022-09-28 18:02:33,7.40,7.40,7.40,99.90,1049591,28,20362,-52
2022-09-28 18:03:09,7.50,7.50,7.50,99.90,1049463,28,19909,-52
2022-09-28 18:03:41,7.40,7.40,7.40,99.90,1049308,28,20354,-55
2022-09-28 18:04:12,7.50,7.50,7.50,99.90,1049558,28,19956,-52
2022-09-28 18:04:43,7.40,7.40,7.40,99.90,1049434,28,19999,-54
2022-09-28 18:05:13,7.50,7.50,7.50,99.90,1049383,28,20269,-54
2022-09-28 18:05:45,7.50,7.50,7.50,99.90,1049563,28,19909,-52
2022-09-28 18:06:18,7.40,7.40,7.40,99.90,1049523,28,19905,-50
2022-09-28 18:06:50,7.40,7.40,7.40,99.90,1049519,28,19970,-51
2022-09-28 18:07:21,7.50,7.50,7.50,99.90,1048842,28,19963,-51
2022-09-28 18:07:51,7.40,7.40,7.40,99.90,1048935,28,19927,-52
2022-09-28 18:08:22,7.40,7.40,7.40,99.90,1048938,28,19912,-54
2022-09-28 18:08:52,7.50,7.50,7.50,99.90,1049021,28,19908,-58
2022-09-28 18:09:23,7.50,7.50,7.50,99.90,1049055,28,19908,-50
2022-09-28 18:09:55,7.50,7.50,7.50,99.90,1049048,28,19997,-51
2022-09-28 18:10:28,7.50,7.50,7.50,99.90,1049363,28,19908,-55
2022-09-28 18:11:00,7.50,7.50,7.50,99.90,1049332,28,19905,-56
2022-09-28 18:11:31,7.50,7.50,7.50,99.90,1049420,28,19912,-55
2022-09-28 18:12:03,7.40,7.40,7.40,99.90,1049443,28,19905,-55
2022-09-28 18:12:33,7.50,7.50,7.50,99.90,1049400,28,19908,-55
2022-09-28 18:13:04,7.50,7.50,7.50,99.90,1049372,28,19904,-52
2022-09-28 18:13:35,7.50,7.50,7.50,99.90,1049302,28,19904,-54
2022-09-28 18:14:05,7.40,7.40,7.40,99.90,1049307,28,20000,-55
2022-09-28 18:14:38,7.40,7.40,7.40,99.90,1049458,28,19958,-52
2022-09-28 18:15:09,7.40,7.40,7.40,99.90,1049141,28,19916,-54
2022-09-28 18:15:40,7.40,7.40,7.40,99.90,1048776,28,19908,-53
2022-09-28 18:16:11,7.40,7.40,7.40,99.90,1048746,28,19904,-53
2022-09-28 18:16:43,7.40,7.40,7.40,99.90,1049167,28,19901,-56
2022-09-28 18:17:13,7.50,7.50,7.50,99.90,1049369,28,19904,-54
2022-09-28 18:17:44,7.40,7.40,7.40,99.90,1048931,28,19905,-55
2022-09-28 18:18:14,7.40,7.40,7.40,99.90,1049131,28,19904,-54
2022-09-28 18:18:46,7.50,7.50,7.50,99.90,1049075,28,19950,-54
2022-09-28 18:19:16,7.40,7.40,7.40,99.90,1044985,28,20347,-53
2022-09-28 18:19:47,7.40,7.40,7.40,99.90,1044861,28,19905,-53
2022-09-28 18:20:17,7.50,7.50,7.50,99.90,1044920,28,19905,-52
2022-09-28 18:20:48,7.40,7.40,7.40,99.90,1044975,28,19909,-52
2022-09-28 18:21:19,7.40,7.40,7.40,99.90,1049166,28,19915,-55
2022-09-28 18:21:50,7.40,7.40,7.40,99.90,1049297,28,20409,-54
2022-09-28 18:22:20,7.40,7.40,7.40,99.90,1049453,28,19905,-53
2022-09-28 18:22:51,7.50,7.50,7.50,99.90,1049437,28,20042,-52
2022-09-28 18:23:21,7.40,7.40,7.40,99.90,1049313,28,19905,-51
2022-09-28 18:23:52,7.50,7.50,7.50,99.90,1049487,28,20003,-54
2022-09-28 18:24:23,7.40,7.40,7.40,99.90,1049361,28,19904,-54
2022-09-28 18:24:53,7.50,7.50,7.50,99.90,1049510,28,19905,-53
2022-09-28 18:25:24,7.40,7.40,7.40,99.90,1049403,28,19905,-55
2022-09-28 18:25:54,7.40,7.40,7.40,99.90,1049368,28,19904,-52
2022-09-28 18:26:25,7.50,7.50,7.50,99.90,1049350,28,19954,-53
2022-09-28 18:26:55,7.50,7.50,7.50,99.90,1049303,28,19995,-54
2022-09-28 18:27:26,7.40,7.40,7.40,99.90,1049363,28,19904,-52
2022-09-28 18:27:58,7.40,7.40,7.40,99.90,1049472,28,19954,-54
2022-09-28 18:28:30,7.40,7.40,7.40,99.90,1049388,28,19908,-51
2022-09-28 18:29:00,7.50,7.50,7.50,99.90,1049128,28,19904,-56
2022-09-28 18:29:31,7.40,7.40,7.40,99.90,1049292,28,19904,-55
2022-09-28 18:30:02,7.40,7.40,7.40,99.90,1048878,28,19904,-53
2022-09-28 18:30:33,7.40,7.40,7.40,99.90,1049045,28,19955,-52
2022-09-28 18:31:07,7.40,7.40,7.40,99.90,1049139,28,19908,-54
2022-09-28 18:31:37,7.40,7.40,7.40,99.90,1049172,28,19915,-55
2022-09-28 18:32:08,7.40,7.40,7.40,99.90,1049349,28,19908,-55
2022-09-28 18:32:39,7.40,7.40,7.40,99.90,1049388,28,19905,-54
2022-09-28 18:33:10,7.40,7.40,7.40,99.90,1049342,28,20441,-50
2022-09-28 18:33:41,7.40,7.40,7.40,99.90,1049352,28,20231,-55
2022-09-28 18:34:12,7.40,7.40,7.40,99.90,1049227,28,20007,-51
2022-09-28 18:34:42,7.40,7.40,7.40,99.90,1049352,28,19909,-55
2022-09-28 18:35:13,7.40,7.40,7.40,99.90,1048942,28,19920,-52
2022-09-28 18:35:53,7.40,7.40,7.40,99.90,1049171,28,19932,-52
2022-09-28 18:36:31,7.40,7.40,7.40,99.90,1048999,28,19908,-53
2022-09-28 18:37:02,7.40,7.40,7.40,99.90,1049130,28,19908,-53
2022-09-28 18:37:39,7.40,7.40,7.40,99.90,1049289,28,20310,-55
2022-09-28 18:38:09,7.40,7.40,7.40,99.90,1049264,28,19901,-53
2022-09-28 18:38:40,7.40,7.40,7.40,99.90,1049286,28,20357,-54
2022-09-28 18:39:11,7.40,7.40,7.40,99.90,1049231,28,20346,-52
2022-09-28 18:39:41,7.40,7.40,7.40,99.90,1049229,28,19909,-54
2022-09-28 18:40:12,7.40,7.40,7.40,99.90,1049393,28,19909,-51
2022-09-28 18:40:43,7.40,7.40,7.40,99.90,1049265,28,19915,-52
2022-09-28 18:41:14,7.40,7.40,7.40,99.90,1048883,28,20357,-50
2022-09-28 18:41:44,7.40,7.40,7.40,99.90,1048839,28,19999,-52
2022-09-28 18:42:15,7.40,7.40,7.40,99.90,1048940,28,19928,-52
2022-09-28 18:42:48,7.40,7.40,7.40,99.90,1048881,28,19938,-52
2022-09-28 18:43:18,7.40,7.40,7.40,99.90,1049182,28,19901,-53
2022-09-28 18:43:49,7.40,7.40,7.40,99.90,1049047,28,19948,-53
2022-09-28 18:44:20,7.40,7.40,7.40,99.90,1049156,28,20384,-55
2022-09-28 18:44:51,7.40,7.40,7.40,99.90,1049125,28,20265,-53
2022-09-28 18:45:21,7.30,7.30,7.30,99.90,1049201,28,19911,-52
2022-09-28 18:45:54,7.40,7.40,7.40,99.90,1049150,28,19931,-53
2022-09-28 18:46:26,7.40,7.40,7.40,99.90,1049155,28,19961,-53
2022-09-28 18:46:57,7.40,7.40,7.40,99.90,1049112,28,19904,-51
2022-09-28 18:47:28,7.40,7.40,7.40,99.90,1049222,28,19905,-52
2022-09-28 18:47:58,7.40,7.40,7.40,99.90,1049156,28,20262,-52
2022-09-28 18:48:29,7.40,7.40,7.40,99.90,1048668,28,19999,-52
2022-09-28 18:48:59,7.40,7.40,7.40,99.90,1048657,28,19904,-51
2022-09-28 18:49:30,7.40,7.40,7.40,99.90,1048801,28,19911,-55
2022-09-28 18:50:01,7.40,7.40,7.40,99.90,1048759,28,19914,-53
2022-09-28 18:50:31,7.40,7.40,7.40,99.90,1049151,28,20353,-52
2022-09-28 18:51:06,7.40,7.40,7.40,99.90,1049122,28,19905,-55
2022-09-28 18:51:36,7.40,7.40,7.40,99.90,1049130,28,19912,-54
2022-09-28 18:52:07,7.40,7.40,7.40,99.90,1049188,28,20006,-52
2022-09-28 18:52:38,7.40,7.40,7.40,99.90,1049131,28,20002,-55
2022-09-28 18:53:12,7.40,7.40,7.40,99.90,1049047,28,19909,-55
2022-09-28 18:53:42,7.40,7.40,7.40,99.90,1049185,28,20274,-52
2022-09-28 18:54:13,7.40,7.40,7.40,99.90,1049175,28,19943,-54
2022-09-28 18:54:45,7.40,7.40,7.40,99.90,1049103,28,20250,-55
2022-09-28 18:55:16,7.40,7.40,7.40,99.90,1049045,28,19909,-55
2022-09-28 18:55:46,7.40,7.40,7.40,99.90,1049189,28,20007,-52
2022-09-28 18:56:17,7.40,7.40,7.40,99.90,1049143,28,20246,-55
2022-09-28 18:56:50,7.40,7.40,7.40,99.90,1049171,28,19917,-55
2022-09-28 18:57:21,7.40,7.40,7.40,99.90,1049120,28,19959,-53
2022-09-28 18:57:52,7.40,7.40,7.40,99.90,1049178,28,19966,-54
2022-09-28 18:58:23,7.40,7.40,7.40,99.90,1049113,28,19916,-55
2022-09-28 18:58:53,7.40,7.40,7.40,99.90,1049008,28,19975,-53
2022-09-28 18:59:24,7.40,7.40,7.40,99.90,1049115,28,19954,-56
2022-09-28 18:59:54,7.40,7.40,7.40,99.90,1049181,28,20003,-54
2022-09-28 19:00:25,7.40,7.40,7.40,99.90,1049046,28,20050,-55
2022-09-28 19:00:55,7.40,7.40,7.40,99.90,1049123,28,19908,-56
2022-09-28 19:01:26,7.40,7.40,7.40,99.90,1048719,28,20320,-54
2022-09-28 19:01:57,7.40,7.40,7.40,99.90,1048835,28,19910,-52
2022-09-28 19:02:27,7.40,7.40,7.40,99.90,1048871,28,19995,-52
2022-09-28 19:03:00,7.40,7.40,7.40,99.90,1048868,28,19908,-54
2022-09-28 19:03:31,7.40,7.40,7.40,99.90,1048578,28,19909,-55
2022-09-28 19:04:02,7.40,7.40,7.40,99.90,1048674,28,20007,-53
2022-09-28 19:04:33,7.40,7.40,7.40,99.90,1048857,28,20362,-52
2022-09-28 19:05:04,7.40,7.40,7.40,99.90,1048855,28,19904,-55
2022-09-28 19:05:39,7.40,7.40,7.40,99.90,1048739,28,19931,-51
2022-09-28 19:06:12,7.40,7.40,7.40,99.90,1048781,28,19908,-55
2022-09-28 19:06:43,7.40,7.40,7.40,99.90,1048788,28,19912,-56
2022-09-28 19:07:14,7.40,7.40,7.40,99.90,1048776,28,19909,-54
2022-09-28 19:07:44,7.40,7.40,7.40,99.90,1048809,28,20329,-52
2022-09-28 19:08:15,7.40,7.40,7.40,99.90,1049063,28,19908,-55
2022-09-28 19:08:50,7.40,7.40,7.40,99.90,1048698,28,19973,-51
2022-09-28 19:09:22,7.40,7.40,7.40,99.90,1048574,28,19908,-53
2022-09-28 19:09:52,7.40,7.40,7.40,99.90,1048695,28,20286,-55
2022-09-28 19:10:23,7.40,7.40,7.40,99.90,1048896,28,19908,-55
2022-09-28 19:11:03,7.40,7.40,7.40,99.90,1048854,28,20282,-56
2022-09-28 19:11:34,7.40,7.40,7.40,99.90,1048646,28,19966,-56
2022-09-28 19:12:05,7.40,7.40,7.40,99.90,1044596,28,19911,-55
2022-09-28 19:12:35,7.40,7.40,7.40,99.90,1044601,28,20412,-54
2022-09-28 19:13:06,7.40,7.40,7.40,99.90,1044817,28,20321,-53
2022-09-28 19:13:36,7.40,7.40,7.40,99.90,1048705,28,20357,-53
2022-09-28 19:14:09,7.40,7.40,7.40,99.90,1049061,28,20373,-55
2022-09-28 19:14:40,7.40,7.40,7.40,99.90,1049012,28,19904,-53
2022-09-28 19:15:11,7.40,7.40,7.40,99.90,1048995,28,19905,-55
2022-09-28 19:15:41,7.40,7.40,7.40,99.90,1048984,28,19912,-55
2022-09-28 19:16:20,7.40,7.40,7.40,99.90,1048981,28,19912,-55
2022-09-28 19:16:50,7.40,7.40,7.40,99.90,1049017,28,19909,-53
2022-09-28 19:17:21,7.40,7.40,7.40,99.90,1048997,28,19999,-55
2022-09-28 19:17:51,7.40,7.40,7.40,99.90,1048958,28,19901,-56
2022-09-28 19:18:22,7.40,7.40,7.40,99.90,1048899,28,19911,-55
2022-09-28 19:18:54,7.40,7.40,7.40,99.90,1048885,28,19995,-57
2022-09-28 19:19:25,7.40,7.40,7.40,99.90,1049101,28,19927,-50
2022-09-28 19:19:55,7.40,7.40,7.40,99.90,1049163,28,19911,-55
2022-09-28 19:20:26,7.40,7.40,7.40,99.90,1049046,28,20408,-51
2022-09-28 19:21:00,7.40,7.40,7.40,99.90,1049007,28,19905,-55
2022-09-28 19:21:30,7.40,7.40,7.40,99.90,1049140,28,19904,-52
2022-09-28 19:22:01,7.40,7.40,7.40,99.90,1049096,28,20357,-54
2022-09-28 19:22:32,7.40,7.40,7.40,99.90,1049011,28,20425,-51
2022-09-28 19:23:02,7.40,7.40,7.40,99.90,1049020,28,20372,-54
2022-09-28 19:23:34,7.40,7.40,7.40,99.90,1048980,28,20239,-53
2022-09-28 19:24:04,7.40,7.40,7.40,99.90,1049051,28,19910,-56
2022-09-28 19:24:35,7.40,7.40,7.40,99.90,1049115,28,19908,-56
2022-09-28 19:25:06,7.40,7.40,7.40,99.90,1049067,28,19944,-57
2022-09-28 19:25:37,7.40,7.40,7.40,99.90,1049133,28,20277,-56
2022-09-28 19:26:10,7.40,7.40,7.40,99.90,1049129,28,19905,-56
2022-09-28 19:26:41,7.40,7.40,7.40,99.90,1049002,28,19911,-57
2022-09-28 19:27:11,7.40,7.40,7.40,99.90,1048937,28,19901,-56
2022-09-28 19:27:42,7.40,7.40,7.40,99.90,1048518,28,19929,-55
2022-09-28 19:28:12,7.40,7.40,7.40,99.90,1048852,28,19904,-56
2022-09-28 19:28:43,7.40,7.40,7.40,99.90,1049111,28,19900,-56
2022-09-28 19:29:14,7.40,7.40,7.40,99.90,1048915,28,19908,-56
2022-09-28 19:29:44,7.40,7.40,7.40,99.90,1049016,28,19901,-56
2022-09-28 19:30:15,7.40,7.40,7.40,99.90,1049204,28,19919,-56
2022-09-28 19:30:53,7.40,7.40,7.40,99.90,1049222,28,19908,-55
2022-09-28 19:31:25,7.40,7.40,7.40,99.90,1049108,28,19909,-54
2022-09-28 19:31:56,7.40,7.40,7.40,99.90,1049343,28,19990,-56
2022-09-28 19:32:27,7.40,7.40,7.40,99.90,1049218,28,19909,-58
2022-09-28 19:32:58,7.40,7.40,7.40,99.90,1049560,28,19908,-57
2022-09-28 19:33:29,7.40,7.40,7.40,99.90,1049179,28,19943,-56
2022-09-28 19:33:59,7.40,7.40,7.40,99.90,1049077,28,20001,-56
2022-09-28 19:34:30,7.40,7.40,7.40,99.90,1048901,28,20358,-56
2022-09-28 19:35:02,7.40,7.40,7.40,99.90,1049111,28,19995,-55
2022-09-28 19:35:32,7.40,7.40,7.40,99.90,1048930,28,20328,-56
2022-09-28 19:36:07,7.40,7.40,7.40,99.90,1049244,28,19905,-56
2022-09-28 19:36:38,7.40,7.40,7.40,99.90,1049166,28,19908,-56
2022-09-28 19:37:08,7.40,7.40,7.40,99.90,1045380,28,19912,-52
2022-09-28 19:37:39,7.40,7.40,7.40,99.90,1048723,28,19908,-54
2022-09-28 19:38:09,7.40,7.40,7.40,99.90,1048697,28,19905,-56
2022-09-28 19:38:40,7.40,7.40,7.40,99.90,1048691,28,19999,-51
2022-09-28 19:39:13,7.40,7.40,7.40,99.90,1048817,28,19909,-55
2022-09-28 19:39:44,7.40,7.40,7.40,99.90,1049125,28,19995,-52
2022-09-28 19:40:15,7.40,7.40,7.40,99.90,1049051,28,19911,-54
2022-09-28 19:40:45,7.40,7.40,7.40,99.90,1049013,28,19909,-51
2022-09-28 19:41:35,7.40,7.40,7.40,99.90,1048950,28,20391,-53
2022-09-28 19:42:07,7.40,7.40,7.40,99.90,973301,28,2181111,-54
2022-09-28 19:42:38,7.40,7.40,7.40,99.90,1049311,28,19947,-53
2022-09-28 19:43:09,7.40,7.40,7.40,99.90,1049061,28,19919,-52
2022-09-28 19:43:42,7.40,7.40,7.40,99.90,1049083,28,20290,-53
2022-09-28 19:44:23,7.40,7.40,7.40,99.90,1049143,28,20007,-54
2022-09-28 19:44:53,7.40,7.40,7.40,99.90,1049379,28,19904,-53
2022-09-28 19:45:24,7.40,7.40,7.40,99.90,1049182,28,19939,-52
2022-09-28 19:45:55,7.40,7.40,7.40,99.90,1049172,28,20003,-54
2022-09-28 19:46:25,7.40,7.40,7.40,99.90,1049075,28,19920,-53
2022-09-28 19:47:03,7.40,7.40,7.40,99.90,1049242,28,19915,-54
2022-09-28 19:47:35,7.40,7.40,7.40,99.90,1049145,28,19930,-53
2022-09-28 19:48:05,7.40,7.40,7.40,99.90,1048990,28,19954,-52
2022-09-28 19:48:36,7.40,7.40,7.40,99.90,1049106,28,19912,-51
2022-09-28 19:49:08,7.40,7.40,7.40,99.90,1048949,28,19912,-53
2022-09-28 19:49:39,7.40,7.40,7.40,99.90,1048972,28,20358,-56
2022-09-28 19:50:10,7.40,7.40,7.40,99.90,1049115,28,19963,-53
2022-09-28 19:50:40,7.40,7.40,7.40,99.90,1049140,28,20324,-51
2022-09-28 19:51:11,7.40,7.40,7.40,99.90,1049182,28,19908,-55
2022-09-28 19:51:42,7.40,7.40,7.40,99.90,1049082,28,20039,-55
2022-09-28 19:52:15,7.40,7.40,7.40,99.90,1049222,28,19947,-53
2022-09-28 19:52:46,7.40,7.40,7.40,99.90,1049115,28,19908,-54
2022-09-28 19:53:17,7.40,7.40,7.40,99.90,1049207,28,19908,-54
2022-09-28 19:53:47,7.40,7.40,7.40,99.90,1049108,28,19908,-55
2022-09-28 19:54:19,7.40,7.40,7.40,99.90,1049184,28,19959,-55
2022-09-28 19:54:56,7.40,7.40,7.40,99.90,1049114,28,19912,-55
2022-09-28 19:55:30,7.40,7.40,7.40,99.90,1049206,28,19916,-53
2022-09-28 19:56:03,7.40,7.40,7.40,99.90,1049289,28,19908,-53
2022-09-28 19:56:34,7.40,7.40,7.40,99.90,1049346,28,20015,-53
2022-09-28 19:57:06,7.40,7.40,7.40,99.90,1049504,28,19909,-55
2022-09-28 19:57:37,7.40,7.40,7.40,99.90,1049218,28,20396,-53
2022-09-28 19:58:08,7.40,7.40,7.40,99.90,1049345,28,19914,-55
2022-09-28 19:58:38,7.40,7.40,7.40,99.90,1049275,28,19905,-54
2022-09-28 19:59:10,7.30,7.30,7.30,99.90,1048932,28,20419,-56
2022-09-28 19:59:40,7.40,7.40,7.40,99.90,1049108,28,19904,-56
2022-09-28 20:00:11,7.30,7.30,7.30,99.90,1044871,28,20421,-52
2022-09-28 20:00:42,7.40,7.40,7.40,99.90,1045144,28,19972,-57
2022-09-28 20:01:12,7.40,7.40,7.40,99.90,1049097,28,20069,-52
2022-09-28 20:01:43,7.40,7.40,7.40,99.90,1049038,28,20309,-54
2022-09-28 20:02:13,7.40,7.40,7.40,99.90,1049288,28,20030,-55
2022-09-28 20:02:44,7.30,7.30,7.30,99.90,1049319,28,19946,-56
2022-09-28 20:03:14,7.40,7.40,7.40,99.90,1049420,28,19915,-53
2022-09-28 20:03:45,7.40,7.40,7.40,99.90,1049339,28,19944,-54
2022-09-28 20:04:15,7.40,7.40,7.40,99.90,1049235,28,19998,-52
2022-09-28 20:04:46,7.40,7.40,7.40,99.90,1049496,28,19909,-52
2022-09-28 20:05:17,7.30,7.30,7.30,99.90,1049317,28,19920,-54
2022-09-28 20:05:48,7.30,7.30,7.30,99.90,1049335,28,19969,-54
2022-09-28 20:06:18,7.30,7.30,7.30,99.90,1049374,28,19915,-53
2022-09-28 20:06:51,7.40,7.40,7.40,99.90,1049405,28,19908,-52
2022-09-28 20:07:21,7.30,7.30,7.30,99.90,1049352,28,19954,-53
2022-09-28 20:07:52,7.30,7.30,7.30,99.90,1049530,28,19997,-51
2022-09-28 20:08:23,7.30,7.30,7.30,99.90,1049460,28,20008,-57
2022-09-28 20:08:53,7.30,7.30,7.30,99.90,1049387,28,19915,-57
2022-09-28 20:09:24,7.30,7.30,7.30,99.90,1049500,28,19908,-56
2022-09-28 20:09:54,7.30,7.30,7.30,99.90,1049247,28,20003,-56
2022-09-28 20:10:25,7.30,7.30,7.30,99.90,1049564,28,20381,-56
2022-09-28 20:10:56,7.30,7.30,7.30,99.90,1049336,28,19931,-56
2022-09-28 20:11:28,7.30,7.30,7.30,99.90,1049440,28,20000,-56
2022-09-28 20:11:58,7.30,7.30,7.30,99.90,1049214,28,19909,-55
2022-09-28 20:12:29,7.30,7.30,7.30,99.90,1049488,28,20259,-54
2022-09-28 20:12:59,7.30,7.30,7.30,99.90,1049343,28,19954,-56
2022-09-28 20:13:31,7.30,7.30,7.30,99.90,1049254,28,19909,-55
2022-09-28 20:14:05,7.30,7.30,7.30,99.90,1049256,28,19959,-56
2022-09-28 20:14:36,7.30,7.30,7.30,99.90,1049238,28,19905,-54
2022-09-28 20:15:08,7.30,7.30,7.30,99.90,1049203,28,19962,-56
2022-09-28 20:15:38,7.30,7.30,7.30,99.90,1048950,28,20382,-56
2022-09-28 20:16:10,7.30,7.30,7.30,99.90,1048671,28,19962,-56
2022-09-28 20:16:41,7.30,7.30,7.30,99.90,1048933,28,19915,-56
2022-09-28 20:17:11,7.30,7.30,7.30,99.90,1048919,28,20286,-56
2022-09-28 20:17:42,7.30,7.30,7.30,99.90,1044820,28,19944,-55
2022-09-28 20:18:13,7.30,7.30,7.30,99.90,1044740,28,20358,-53
2022-09-28 20:18:51,7.30,7.30,7.30,99.90,1045117,28,19916,-56
2022-09-28 20:19:22,7.30,7.30,7.30,99.90,1046106,28,19916,-53
2022-09-28 20:19:52,7.30,7.30,7.30,99.90,1049365,28,20285,-53
2022-09-28 20:20:25,7.30,7.30,7.30,99.90,1049395,28,19958,-57
2022-09-28 20:21:02,7.30,7.30,7.30,99.90,1048833,28,19908,-57
2022-09-28 20:21:33,7.30,7.30,7.30,99.90,1048967,28,19969,-54
2022-09-28 20:22:04,7.30,7.30,7.30,99.90,1049058,28,19916,-55
2022-09-28 20:22:35,7.30,7.30,7.30,99.90,1049091,28,19927,-56
2022-09-28 20:23:07,7.30,7.30,7.30,99.90,1049563,28,19904,-56
2022-09-28 20:23:39,7.30,7.30,7.30,99.90,1049265,28,19915,-56
2022-09-28 20:24:10,7.30,7.30,7.30,99.90,1049378,28,19916,-55
2022-09-28 20:24:40,7.30,7.30,7.30,99.90,1049288,28,19951,-56
2022-09-28 20:25:11,7.30,7.30,7.30,99.90,1049192,28,19942,-56
2022-09-28 20:25:41,7.30,7.30,7.30,99.90,1049257,28,19999,-52
2022-09-28 20:26:13,7.30,7.30,7.30,99.90,1048984,28,19905,-57
2022-09-28 20:26:44,7.30,7.30,7.30,99.90,1049025,28,19909,-56
2022-09-28 20:27:15,7.30,7.30,7.30,99.90,1044723,28,20000,-52
2022-09-28 20:27:46,7.30,7.30,7.30,99.90,1045144,28,20374,-55
2022-09-28 20:28:16,7.30,7.30,7.30,99.90,1049045,28,19905,-55
2022-09-28 20:28:47,7.30,7.30,7.30,99.90,1048933,28,19912,-53
2022-09-28 20:29:17,7.30,7.30,7.30,99.90,1049085,28,19946,-55
2022-09-28 20:29:48,7.30,7.30,7.30,99.90,1048911,28,19911,-55
2022-09-28 20:30:19,7.30,7.30,7.30,99.90,1049116,28,19916,-55
2022-09-28 20:30:50,7.30,7.30,7.30,99.90,1049139,28,20374,-55
2022-09-28 20:31:21,7.30,7.30,7.30,99.90,1049046,28,19948,-53
2022-09-28 20:31:52,7.30,7.30,7.30,99.90,1049397,28,20005,-56
2022-09-28 20:32:22,7.30,7.30,7.30,99.90,1049233,28,19992,-54
2022-09-28 20:32:53,7.30,7.30,7.30,99.90,1049056,28,19999,-55
2022-09-28 20:33:24,7.30,7.30,7.30,99.90,1048945,28,19908,-56
2022-09-28 20:33:55,7.30,7.30,7.30,99.90,1049023,28,19912,-56
2022-09-28 20:34:26,7.30,7.30,7.30,99.90,1044944,28,19909,-56
2022-09-28 20:34:56,7.30,7.30,7.30,99.90,1044895,28,20365,-55
2022-09-28 20:35:27,7.30,7.30,7.30,99.90,1045270,28,19975,-56
2022-09-28 20:36:08,7.30,7.30,7.30,99.90,1049102,28,19991,-55
2022-09-28 20:36:42,7.30,7.30,7.30,99.90,1049213,28,19908,-53
2022-09-28 20:37:12,7.30,7.30,7.30,99.90,1049291,28,19908,-52
2022-09-28 20:37:43,7.30,7.30,7.30,99.90,1049175,28,19909,-56
2022-09-28 20:38:14,7.30,7.30,7.30,99.90,1049385,28,20007,-53
2022-09-28 20:38:48,7.30,7.30,7.30,99.90,1049023,28,20275,-56
2022-09-28 20:39:19,7.30,7.30,7.30,99.90,1049214,28,20397,-56
2022-09-28 20:39:50,7.30,7.30,7.30,99.90,1049756,28,19905,-53
2022-09-28 20:40:20,7.30,7.30,7.30,99.90,1049624,28,19958,-57
2022-09-28 20:40:51,7.30,7.30,7.30,99.90,1049715,28,19904,-55
2022-09-28 20:41:22,7.30,7.30,7.30,99.90,1049703,28,20437,-55
2022-09-28 20:41:54,7.30,7.30,7.30,99.90,1049525,28,19908,-56
2022-09-28 20:42:25,7.30,7.30,7.30,99.90,1049724,28,19905,-55
2022-09-28 20:42:55,7.30,7.30,7.30,99.90,1050073,28,19905,-56
2022-09-28 20:43:28,7.30,7.30,7.30,99.90,1049846,28,19954,-55
2022-09-28 20:43:59,7.30,7.30,7.30,99.90,1050002,28,19955,-56
2022-09-28 20:44:30,7.30,7.30,7.30,99.90,1050039,28,19954,-54
2022-09-28 20:45:00,7.30,7.30,7.30,99.90,1050054,28,19904,-54
2022-09-28 20:45:33,7.30,7.30,7.30,99.90,1050063,28,19908,-55
2022-09-28 20:46:05,7.30,7.30,7.30,99.90,1049962,28,20357,-55
2022-09-28 20:46:35,7.30,7.30,7.30,99.90,1050005,28,19946,-55
2022-09-28 20:47:06,7.30,7.30,7.30,99.90,1049438,28,19940,-52
2022-09-28 20:47:36,7.30,7.30,7.30,99.90,1049835,28,19904,-52
2022-09-28 20:48:07,7.30,7.30,7.30,99.90,1049737,28,19940,-55
2022-09-28 20:48:38,7.30,7.30,7.30,99.90,1049598,28,19992,-52
2022-09-28 20:49:09,7.30,7.30,7.30,99.90,1049790,28,20250,-52
2022-09-28 20:49:39,7.30,7.30,7.30,99.90,1049964,28,20042,-52
2022-09-28 20:50:10,7.30,7.30,7.30,99.90,1049832,28,19912,-52
2022-09-28 20:50:41,7.30,7.30,7.30,99.90,1049837,28,19905,-54
2022-09-28 20:51:13,7.30,7.30,7.30,99.90,1049908,28,19900,-54
2022-09-28 20:51:44,7.30,7.30,7.30,99.90,1050045,28,20273,-51
2022-09-28 20:52:15,7.30,7.30,7.30,99.90,1049971,28,19908,-55
2022-09-28 20:52:45,7.30,7.30,7.30,99.90,1049893,28,19991,-53
2022-09-28 20:53:16,7.30,7.30,7.30,99.90,1049457,28,19911,-53
2022-09-28 20:53:48,7.30,7.30,7.30,99.90,1049576,28,19928,-51
2022-09-28 20:54:19,7.30,7.30,7.30,99.90,1045597,28,20014,-52
2022-09-28 20:54:50,7.30,7.30,7.30,99.90,1046105,28,20402,-53
2022-09-28 20:55:21,7.30,7.30,7.30,99.90,1049718,28,19913,-52
2022-09-28 20:55:58,7.30,7.30,7.30,99.90,1050041,28,19908,-52
2022-09-28 20:56:33,7.30,7.30,7.30,99.90,1050123,28,19955,-52
2022-09-28 20:57:16,7.30,7.30,7.30,99.90,1050201,28,19909,-53
2022-09-28 20:57:46,7.30,7.30,7.30,99.90,1049659,28,19916,-54
2022-09-28 20:58:17,7.30,7.30,7.30,99.90,1049693,28,20358,-56
2022-09-28 20:58:49,7.30,7.30,7.30,99.90,1049616,28,19916,-56
2022-09-28 20:59:23,7.30,7.30,7.30,99.90,1049456,28,19975,-55
2022-09-28 20:59:53,7.30,7.30,7.30,99.90,1049994,28,20374,-55
2022-09-28 21:00:24,7.30,7.30,7.30,99.90,1049942,28,19908,-55
2022-09-28 21:01:02,7.30,7.30,7.30,99.90,1049850,28,20348,-54
2022-09-28 21:01:32,7.30,7.30,7.30,99.90,1049982,28,19908,-54
2022-09-28 21:02:03,7.30,7.30,7.30,99.90,1050022,28,19995,-56
2022-09-28 21:02:33,7.30,7.30,7.30,99.90,1049826,28,20300,-55
2022-09-28 21:03:04,7.30,7.30,7.30,99.90,1049814,28,19909,-52
2022-09-28 21:03:35,7.30,7.30,7.30,99.90,1049773,28,19908,-52
2022-09-28 21:04:07,7.30,7.30,7.30,99.90,1049784,28,19995,-54
2022-09-28 21:04:39,7.30,7.30,7.30,99.90,1049960,28,20373,-51
2022-09-28 21:05:09,7.30,7.30,7.30,99.90,1049837,28,20027,-52
2022-09-28 21:05:40,7.30,7.30,7.30,99.90,1049501,28,20350,-55
2022-09-28 21:06:10,7.30,7.30,7.30,99.90,1049531,28,20412,-52
2022-09-28 21:06:41,7.30,7.30,7.30,99.90,1049768,28,19909,-51
2022-09-28 21:07:12,7.30,7.30,7.30,99.90,1049492,28,19908,-52
2022-09-28 21:07:42,7.20,7.20,7.20,99.90,1049977,28,19912,-54
2022-09-28 21:08:13,7.20,7.20,7.20,99.90,1049809,28,19909,-52
2022-09-28 21:08:44,7.20,7.20,7.20,99.90,1049877,28,19996,-54
2022-09-28 21:09:14,7.20,7.20,7.20,99.90,1049271,28,19905,-56
2022-09-28 21:09:45,7.20,7.20,7.20,99.90,1049668,28,19951,-54
2022-09-28 21:10:15,7.20,7.20,7.20,99.90,1049549,28,19919,-52
2022-09-28 21:10:46,7.20,7.20,7.20,99.90,1049562,28,19909,-54
2022-09-28 21:11:17,7.20,7.20,7.20,99.90,1049752,28,19908,-55
2022-09-28 21:11:48,7.20,7.20,7.20,99.90,1049896,28,19908,-53
2022-09-28 21:12:18,7.20,7.20,7.20,99.90,1049872,28,20007,-55
2022-09-28 21:12:52,7.20,7.20,7.20,99.90,1049796,28,19915,-52
2022-09-28 21:13:23,7.20,7.20,7.20,99.90,1049663,28,19958,-52
2022-09-28 21:13:54,7.20,7.20,7.20,99.90,1049823,28,19905,-57
2022-09-28 21:14:25,7.20,7.20,7.20,99.90,1049821,28,19912,-55
2022-09-28 21:14:56,7.20,7.20,7.20,99.90,1050072,28,19912,-52
2022-09-28 21:15:26,7.20,7.20,7.20,99.90,1049815,28,20003,-54
2022-09-28 21:15:59,7.20,7.20,7.20,99.90,1049524,28,19905,-53
2022-09-28 21:16:31,7.20,7.20,7.20,99.90,1049387,28,20317,-52
2022-09-28 21:17:01,7.20,7.20,7.20,99.90,1049507,28,20386,-53
2022-09-28 21:17:32,7.20,7.20,7.20,99.90,1049601,28,19954,-53
2022-09-28 21:18:03,7.20,7.20,7.20,99.90,1049967,28,20374,-53
2022-09-28 21:18:33,7.10,7.10,7.10,99.90,1049873,28,20277,-55
2022-09-28 21:19:04,7.20,7.20,7.20,99.90,1049810,28,19962,-56
2022-09-28 21:19:34,7.10,7.10,7.10,99.90,1049749,28,19951,-55
2022-09-28 21:20:05,7.10,7.10,7.10,99.90,1049831,28,19905,-56
2022-09-28 21:20:42,7.10,7.10,7.10,99.90,1049874,28,19938,-54
2022-09-28 21:21:13,7.10,7.10,7.10,99.90,1049438,28,20378,-54
2022-09-28 21:21:44,7.10,7.10,7.10,99.90,1049502,28,19908,-56
2022-09-28 21:22:14,7.10,7.10,7.10,99.90,1049651,28,20251,-56
2022-09-28 21:22:45,7.10,7.10,7.10,99.90,1049628,28,20345,-56
2022-09-28 21:23:16,7.10,7.10,7.10,99.90,1049792,28,19904,-54
2022-09-28 21:23:47,7.10,7.10,7.10,99.90,1049910,28,20349,-56
2022-09-28 21:24:18,7.10,7.10,7.10,99.90,1049792,28,19957,-53
2022-09-28 21:24:48,7.10,7.10,7.10,99.90,1049956,28,20414,-55
2022-09-28 21:25:19,7.10,7.10,7.10,99.90,1049763,28,20030,-55
2022-09-28 21:25:49,7.10,7.10,7.10,99.90,1049852,28,19962,-53
2022-09-28 21:26:24,7.10,7.10,7.10,99.90,1049799,28,19916,-52
2022-09-28 21:26:55,7.10,7.10,7.10,99.90,1049794,28,19912,-56
2022-09-28 21:27:25,7.10,7.10,7.10,99.90,1049770,28,19955,-55
2022-09-28 21:27:56,7.10,7.10,7.10,99.90,1049819,28,19999,-53
2022-09-28 21:28:26,7.10,7.10,7.10,99.90,1049729,28,19909,-53
2022-09-28 21:28:58,7.10,7.10,7.10,99.90,1049643,28,19912,-55
2022-09-28 21:29:28,7.10,7.10,7.10,99.90,1049911,28,19908,-56
2022-09-28 21:29:59,7.10,7.10,7.10,99.90,1049821,28,20342,-56
2022-09-28 21:30:30,7.00,7.00,7.00,99.90,1049703,28,19990,-55
2022-09-28 21:31:01,7.00,7.00,7.00,99.90,1049875,28,20352,-56
2022-09-28 21:31:39,7.00,7.00,7.00,99.90,1049714,28,19916,-56
2022-09-28 21:32:10,7.00,7.00,7.00,99.90,1049805,28,19909,-54
2022-09-28 21:32:40,7.00,7.00,7.00,99.90,1050006,28,20324,-55
2022-09-28 21:33:11,7.00,7.00,7.00,99.90,1049839,28,19908,-54
2022-09-28 21:33:41,7.00,7.00,7.00,99.90,1049750,28,19909,-55
2022-09-28 21:34:19,7.00,7.00,7.00,99.90,1049866,28,19908,-54
2022-09-28 21:34:49,7.00,7.00,7.00,99.90,1049970,28,19904,-56
2022-09-28 21:35:20,7.00,7.00,7.00,99.90,1049812,28,19909,-56
2022-09-28 21:35:51,6.90,6.90,6.90,99.90,1049977,28,19998,-56
2022-09-28 21:36:21,6.90,6.90,6.90,99.90,1049821,28,19999,-53
2022-09-28 21:36:52,6.90,6.90,6.90,99.90,1049865,28,19919,-56
2022-09-28 21:37:22,6.90,6.90,6.90,99.90,1049835,28,19956,-56
2022-09-28 21:37:53,6.90,6.90,6.90,99.90,1049840,28,19995,-56
2022-09-28 21:38:24,6.90,6.90,6.90,99.90,1049412,28,19936,-55
2022-09-28 21:38:55,6.90,6.90,6.90,99.90,1049359,28,19979,-56
2022-09-28 21:39:25,6.90,6.90,6.90,99.90,1049526,28,19908,-56
2022-09-28 21:39:56,6.90,6.90,6.90,99.90,1049452,28,20007,-55
2022-09-28 21:40:26,6.90,6.90,6.90,99.90,1049892,28,19908,-55
2022-09-28 21:40:58,6.90,6.90,6.90,99.90,1049751,28,19946,-54
2022-09-28 21:41:28,6.90,6.90,6.90,99.90,1049772,28,19908,-54
2022-09-28 21:41:59,6.90,6.90,6.90,99.90,1049713,28,20317,-56
2022-09-28 21:42:29,6.90,6.90,6.90,99.90,1049752,28,19908,-54
2022-09-28 21:43:00,6.90,6.90,6.90,99.90,1049831,28,20049,-56
2022-09-28 21:43:31,6.90,6.90,6.90,99.90,1049780,28,19908,-56
2022-09-28 21:44:01,6.90,6.90,6.90,99.90,1049753,28,20358,-56
2022-09-28 21:44:32,6.90,6.90,6.90,99.90,1049958,28,19948,-57
2022-09-28 21:45:02,6.80,6.80,6.80,99.90,1049720,28,19909,-56
2022-09-28 21:45:33,6.80,6.80,6.80,99.90,1049861,28,19905,-55
2022-09-28 21:46:03,6.80,6.80,6.80,99.90,1049993,28,19931,-56
2022-09-28 21:46:35,6.80,6.80,6.80,99.90,1050014,28,19995,-56
2022-09-28 21:47:06,6.80,6.80,6.80,99.90,1049741,28,20282,-52
2022-09-28 21:47:36,6.80,6.80,6.80,99.90,1049754,28,19909,-52
2022-09-28 21:48:07,6.80,6.80,6.80,99.90,1049843,28,20030,-53
2022-09-28 21:48:37,6.80,6.80,6.80,99.90,1049712,28,19909,-55
2022-09-28 21:49:11,6.80,6.80,6.80,99.90,1049611,28,19999,-52
2022-09-28 21:49:42,6.80,6.80,6.80,99.90,1049736,28,19904,-50
2022-09-28 21:50:12,6.80,6.80,6.80,99.90,1049620,28,20286,-51
2022-09-28 21:50:52,6.80,6.80,6.80,99.90,1049265,28,19904,-54
2022-09-28 21:51:23,6.80,6.80,6.80,99.90,1049735,28,20324,-52
2022-09-28 21:51:53,6.80,6.80,6.80,99.90,1049463,28,19946,-52
2022-09-28 21:52:24,6.80,6.80,6.80,99.90,1049481,28,19908,-51
2022-09-28 21:52:55,6.80,6.80,6.80,99.90,1049418,28,19909,-50
2022-09-28 21:53:26,6.80,6.80,6.80,99.90,1049213,28,19978,-51
2022-09-28 21:53:57,6.80,6.80,6.80,99.90,1049582,28,19947,-55
2022-09-28 21:54:28,6.80,6.80,6.80,99.90,1049797,28,19908,-51
2022-09-28 21:54:58,6.80,6.80,6.80,99.90,1049744,28,20274,-53
2022-09-28 21:55:29,6.80,6.80,6.80,99.90,1049853,28,19908,-52
2022-09-28 21:56:00,6.80,6.80,6.80,99.90,1049813,28,19978,-52
2022-09-28 21:56:30,6.80,6.80,6.80,99.90,1049713,28,19908,-53
2022-09-28 21:57:01,6.80,6.80,6.80,99.90,1049640,28,20262,-50
2022-09-28 21:57:32,6.80,6.80,6.80,99.90,1049768,28,19934,-52
2022-09-28 21:58:02,6.80,6.80,6.80,99.90,1049671,28,19908,-53
2022-09-28 21:58:33,6.80,6.80,6.80,99.90,1049674,28,20024,-52
2022-09-28 21:59:04,6.80,6.80,6.80,99.90,1049440,28,19908,-53
2022-09-28 21:59:34,6.80,6.80,6.80,99.90,1049674,28,19908,-51
2022-09-28 22:00:06,6.80,6.80,6.80,99.90,1049616,28,19908,-54
2022-09-28 22:00:36,6.80,6.80,6.80,99.90,1049217,28,19904,-51
2022-09-28 22:01:13,6.80,6.80,6.80,99.90,1049492,28,19909,-51
2022-09-28 22:01:44,6.90,6.90,6.90,99.90,1049373,28,19987,-52
2022-09-28 22:02:14,6.80,6.80,6.80,99.90,1049486,28,19908,-51
2022-09-28 22:02:45,6.90,6.90,6.90,99.90,1049663,28,19904,-51
2022-09-28 22:03:16,6.90,6.90,6.90,99.90,1049666,28,19909,-52
2022-09-28 22:03:47,6.90,6.90,6.90,99.90,1049303,28,19915,-52
2022-09-28 22:04:18,6.90,6.90,6.90,99.90,1049395,28,19912,-52
2022-09-28 22:04:49,6.80,6.80,6.80,99.90,1049437,28,19912,-52
2022-09-28 22:05:19,6.80,6.80,6.80,99.90,1049526,28,19912,-53
2022-09-28 22:05:51,6.90,6.90,6.90,99.90,1049583,28,19908,-51
2022-09-28 22:06:22,6.90,6.90,6.90,99.90,1049639,28,19909,-52
2022-09-28 22:06:52,6.90,6.90,6.90,99.90,1049862,28,19908,-53
2022-09-28 22:07:23,6.90,6.90,6.90,99.90,1050003,28,20412,-54
2022-09-28 22:07:54,6.90,6.90,6.90,99.90,1049382,28,19913,-52
2022-09-28 22:08:25,6.90,6.90,6.90,99.90,1049406,28,19999,-52
2022-09-28 22:08:55,6.90,6.90,6.90,99.90,1049275,28,19911,-53
2022-09-28 22:09:26,6.90,6.90,6.90,99.90,1049353,28,19909,-52
2022-09-28 22:09:56,6.90,6.90,6.90,99.90,1049622,28,19904,-54
2022-09-28 22:10:27,6.90,6.90,6.90,99.90,1049746,28,19950,-55
2022-09-28 22:11:01,6.90,6.90,6.90,99.90,1049616,28,20366,-51
2022-09-28 22:11:31,6.90,6.90,6.90,99.90,1049644,28,20006,-52
2022-09-28 22:12:02,6.90,6.90,6.90,99.90,1049701,28,19945,-50
2022-09-28 22:12:32,6.90,6.90,6.90,99.90,1049868,28,20000,-50
2022-09-28 22:13:03,6.90,6.90,6.90,99.90,1049760,28,19905,-52
2022-09-28 22:13:42,6.90,6.90,6.90,99.90,1049640,28,19905,-54
2022-09-28 22:14:12,6.90,6.90,6.90,99.90,1049790,28,20001,-54
2022-09-28 22:14:43,6.90,6.90,6.90,99.90,1049838,28,20399,-54
2022-09-28 22:15:13,6.90,6.90,6.90,99.90,1049599,28,20371,-53
2022-09-28 22:15:50,6.90,6.90,6.90,99.90,1049625,28,20353,-52
2022-09-28 22:16:22,6.90,6.90,6.90,99.90,1049716,28,20003,-51
2022-09-28 22:16:53,6.90,6.90,6.90,99.90,1049833,28,19954,-51
2022-09-28 22:17:23,6.80,6.80,6.80,99.90,1049652,28,19966,-50
2022-09-28 22:17:54,6.90,6.90,6.90,99.90,1049863,28,19905,-50
2022-09-28 22:18:29,6.90,6.90,6.90,99.90,1050985,28,19905,-54
2022-09-28 22:19:00,6.90,6.90,6.90,99.90,1051853,28,19905,-54
2022-09-28 22:19:30,6.90,6.90,6.90,99.90,1051786,28,20046,-55
2022-09-28 22:20:01,6.90,6.90,6.90,99.90,1051925,28,19932,-54
2022-09-28 22:20:31,6.80,6.80,6.80,99.90,1051839,28,19913,-55
2022-09-28 22:21:08,6.90,6.90,6.90,99.90,1051958,28,19905,-54
2022-09-28 22:21:39,6.90,6.90,6.90,99.90,1051518,28,19905,-54
2022-09-28 22:22:09,6.90,6.90,6.90,99.90,1051804,28,20273,-56
2022-09-28 22:22:40,6.90,6.90,6.90,99.90,1052137,28,19955,-56
2022-09-28 22:23:10,6.90,6.90,6.90,99.90,1050379,28,19955,-56
2022-09-28 22:23:41,6.90,6.90,6.90,99.90,1050185,28,19908,-53
2022-09-28 22:24:12,6.90,6.90,6.90,99.90,1052346,28,19962,-55
2022-09-28 22:24:42,6.90,6.90,6.90,99.90,1051962,28,19904,-51
2022-09-28 22:25:13,6.90,6.90,6.90,99.90,1051269,28,19909,-53
2022-09-28 22:25:43,6.90,6.90,6.90,99.90,1052000,28,19912,-52
2022-09-28 22:26:19,6.90,6.90,6.90,99.90,1051952,28,20320,-55
2022-09-28 22:26:49,6.90,6.90,6.90,99.90,1052313,28,19900,-55
2022-09-28 22:27:20,6.80,6.80,6.80,99.90,1050384,28,19991,-55
2022-09-28 22:27:50,6.90,6.90,6.90,99.90,1049579,28,20274,-55
2022-09-28 22:28:21,6.90,6.90,6.90,99.90,1049647,28,20416,-56
2022-09-28 22:28:53,6.90,6.90,6.90,99.90,1049426,28,20524,-55
2022-09-28 22:29:23,6.80,6.80,6.80,99.90,1049929,28,19904,-56
2022-09-28 22:29:54,6.80,6.80,6.80,99.90,1050040,28,19947,-55
2022-09-28 22:30:24,6.80,6.80,6.80,99.90,1051570,28,19908,-54
2022-09-28 22:30:55,6.80,6.80,6.80,99.90,1051769,28,19913,-55
2022-09-28 22:31:28,6.80,6.80,6.80,99.90,1050286,28,19915,-56
2022-09-28 22:32:01,6.80,6.80,6.80,99.90,1049494,28,19908,-56
2022-09-28 22:32:31,6.80,6.80,6.80,99.90,1049524,28,19909,-56
2022-09-28 22:33:02,6.80,6.80,6.80,99.90,1049255,28,19909,-56
2022-09-28 22:33:33,6.80,6.80,6.80,99.90,1049545,28,19908,-56
2022-09-28 22:34:04,6.80,6.80,6.80,99.90,1049945,28,19908,-57
2022-09-28 22:34:34,6.80,6.80,6.80,99.90,1049773,28,19957,-57
2022-09-28 22:35:05,6.80,6.80,6.80,99.90,1049867,28,19908,-56
2022-09-28 22:35:36,6.80,6.80,6.80,99.90,1050070,28,19914,-56
2022-09-28 22:36:06,6.80,6.80,6.80,99.90,1049574,28,20421,-51
2022-09-28 22:36:37,6.80,6.80,6.80,99.90,1049691,28,19916,-52
2022-09-28 22:37:07,6.80,6.80,6.80,99.90,1049490,28,20375,-51
2022-09-28 22:37:38,6.80,6.80,6.80,99.90,1049420,28,19963,-51
2022-09-28 22:38:08,6.80,6.80,6.80,99.90,1049401,28,20009,-52
2022-09-28 22:38:39,6.80,6.80,6.80,99.90,1049593,28,20285,-51
2022-09-28 22:39:09,6.80,6.80,6.80,99.90,1049256,28,19908,-51
2022-09-28 22:39:40,6.80,6.80,6.80,99.90,1049483,28,19912,-51
2022-09-28 22:40:11,6.80,6.80,6.80,99.90,1049571,28,20432,-52
2022-09-28 22:40:49,6.80,6.80,6.80,99.90,1049495,28,19959,-51
2022-09-28 22:41:20,6.80,6.80,6.80,99.90,1049570,28,20281,-51
2022-09-28 22:41:51,6.80,6.80,6.80,99.90,1049361,28,20011,-51
2022-09-28 22:42:22,6.80,6.80,6.80,99.90,1049717,28,19904,-51
2022-09-28 22:42:52,6.80,6.80,6.80,99.90,1049596,28,19901,-51
2022-09-28 22:43:23,6.80,6.80,6.80,99.90,1049359,28,20042,-51
2022-09-28 22:43:54,6.80,6.80,6.80,99.90,1049397,28,20019,-55
2022-09-28 22:44:25,6.80,6.80,6.80,99.90,1049568,28,19930,-55
2022-09-28 22:44:56,6.80,6.80,6.80,99.90,1050327,28,19969,-56
2022-09-28 22:45:26,6.80,6.80,6.80,99.90,1050342,28,19943,-56
2022-09-28 22:46:00,6.80,6.80,6.80,99.90,1049845,28,19918,-51
2022-09-28 22:46:31,6.80,6.80,6.80,99.90,1049808,28,19951,-55
2022-09-28 22:47:02,6.80,6.80,6.80,99.90,1049767,28,19954,-53
2022-09-28 22:47:33,6.80,6.80,6.80,99.90,1049411,28,19986,-55
2022-09-28 22:48:04,6.80,6.80,6.80,99.90,1049297,28,19912,-53
2022-09-28 22:48:34,6.80,6.80,6.80,99.90,1049026,28,20360,-55
2022-09-28 22:49:05,6.80,6.80,6.80,99.90,1049185,28,20345,-52
2022-09-28 22:49:36,6.80,6.80,6.80,99.90,1049166,28,19904,-54
2022-09-28 22:50:07,6.80,6.80,6.80,99.90,1049124,28,20411,-53
2022-09-28 22:50:37,6.80,6.80,6.80,99.90,1049526,28,19930,-51
2022-09-28 22:51:08,6.80,6.80,6.80,99.90,1049455,28,20379,-55
2022-09-28 22:51:39,6.80,6.80,6.80,99.90,1049579,28,19904,-51
2022-09-28 22:52:10,6.80,6.80,6.80,99.90,1049504,28,20342,-53
2022-09-28 22:52:40,6.80,6.80,6.80,99.90,1049368,28,20340,-55
2022-09-28 22:53:13,6.80,6.80,6.80,99.90,1049413,28,20315,-52
2022-09-28 22:53:43,6.80,6.80,6.80,99.90,1049355,28,19917,-52
2022-09-28 22:54:15,6.90,6.90,6.90,99.90,1049422,28,19912,-53
2022-09-28 22:54:46,6.90,6.90,6.90,99.90,1049374,28,19911,-55
2022-09-28 22:55:17,6.80,6.80,6.80,99.90,1049497,28,19986,-55
2022-09-28 22:55:48,6.90,6.90,6.90,99.90,1049319,28,19958,-55
2022-09-28 22:56:18,6.90,6.90,6.90,99.90,1049522,28,19991,-51
2022-09-28 22:56:49,6.90,6.90,6.90,99.90,1049393,28,19936,-52
2022-09-28 22:57:19,6.90,6.90,6.90,99.90,1049551,28,19936,-51
2022-09-28 22:57:50,6.90,6.90,6.90,99.90,1049541,28,20042,-53
2022-09-28 22:58:21,6.90,6.90,6.90,99.90,1049113,28,19905,-53
2022-09-28 22:58:51,6.90,6.90,6.90,99.90,1049110,28,19935,-53
2022-09-28 22:59:22,6.90,6.90,6.90,99.90,1048942,28,20446,-51
2022-09-28 22:59:52,6.90,6.90,6.90,99.90,1049148,28,19912,-53
2022-09-28 23:00:23,6.90,6.90,6.90,99.90,1049769,28,19905,-56
2022-09-28 23:00:55,6.90,6.90,6.90,99.90,1049394,28,19901,-55
2022-09-28 23:01:27,6.90,6.90,6.90,99.90,1049303,28,19944,-52
2022-09-28 23:01:58,6.90,6.90,6.90,99.90,1048874,28,20285,-55
2022-09-28 23:02:28,6.90,6.90,6.90,99.90,1049243,28,19912,-56
2022-09-28 23:02:59,6.90,6.90,6.90,99.90,1049251,28,20362,-53
2022-09-28 23:03:30,6.90,6.90,6.90,99.90,1049116,28,20447,-52
2022-09-28 23:04:00,6.90,6.90,6.90,99.90,1049348,28,19905,-56
2022-09-28 23:04:31,6.90,6.90,6.90,99.90,1049696,28,19999,-54
2022-09-28 23:05:01,6.80,6.80,6.80,99.90,1049323,28,19938,-52
2022-09-28 23:05:32,6.90,6.90,6.90,99.90,1049478,28,19932,-53
2022-09-28 23:06:03,6.90,6.90,6.90,99.90,1049353,28,20003,-55
2022-09-28 23:06:33,6.90,6.90,6.90,99.90,1049471,28,19919,-56
2022-09-28 23:07:04,6.90,6.90,6.90,99.90,1049382,28,19927,-54
2022-09-28 23:07:34,6.80,6.80,6.80,99.90,1049519,28,19905,-56
2022-09-28 23:08:05,6.80,6.80,6.80,99.90,1048974,28,19943,-52
2022-09-28 23:08:36,6.80,6.80,6.80,99.90,1049188,28,19900,-55
2022-09-28 23:09:06,6.80,6.80,6.80,99.90,1048966,28,19912,-53
2022-09-28 23:09:37,6.80,6.80,6.80,99.90,1049368,28,19901,-52
2022-09-28 23:10:08,6.80,6.80,6.80,99.90,1049446,28,19901,-51
2022-09-28 23:10:40,6.80,6.80,6.80,99.90,1049467,28,19992,-53
2022-09-28 23:11:10,6.80,6.80,6.80,99.90,1049393,28,19912,-54
2022-09-28 23:11:41,6.80,6.80,6.80,99.90,1049478,28,19900,-52
2022-09-28 23:12:12,6.80,6.80,6.80,99.90,1049430,28,19911,-56
2022-09-28 23:12:42,6.80,6.80,6.80,99.90,1049419,28,19905,-56
2022-09-28 23:13:13,6.80,6.80,6.80,99.90,1049268,28,19904,-56
2022-09-28 23:13:50,6.80,6.80,6.80,99.90,1049375,28,19911,-52
2022-09-28 23:14:21,6.80,6.80,6.80,99.90,1049277,28,19938,-55
2022-09-28 23:14:52,6.80,6.80,6.80,99.90,1049439,28,19909,-56
2022-09-28 23:15:23,6.80,6.80,6.80,99.90,1049355,28,19904,-56
2022-09-28 23:15:58,6.80,6.80,6.80,99.90,1049495,28,20349,-54
2022-09-28 23:16:29,6.80,6.80,6.80,99.90,1049260,28,19904,-54
2022-09-28 23:16:59,6.80,6.80,6.80,99.90,1049348,28,19905,-54
2022-09-28 23:17:30,6.80,6.80,6.80,99.90,1049381,28,19904,-54
2022-09-28 23:18:00,6.80,6.80,6.80,99.90,1049279,28,19991,-55
2022-09-28 23:18:32,6.80,6.80,6.80,99.90,1049427,28,19924,-56
2022-09-28 23:19:02,6.80,6.80,6.80,99.90,1049136,28,19947,-54
2022-09-28 23:19:33,6.80,6.80,6.80,99.90,1049448,28,19911,-56
2022-09-28 23:20:04,6.80,6.80,6.80,99.90,1049437,28,20374,-55
2022-09-28 23:20:35,6.80,6.80,6.80,99.90,1049360,28,19940,-55
2022-09-28 23:21:07,6.80,6.80,6.80,99.90,1049466,28,19905,-54
2022-09-28 23:21:38,6.80,6.80,6.80,99.90,1049590,28,20007,-55
2022-09-28 23:22:08,6.80,6.80,6.80,99.90,1049392,28,19911,-56
2022-09-28 23:22:39,6.80,6.80,6.80,99.90,1049393,28,19905,-56
2022-09-28 23:23:09,6.80,6.80,6.80,99.90,1049406,28,19904,-55
2022-09-28 23:23:41,6.80,6.80,6.80,99.90,1049193,28,19920,-56
2022-09-28 23:24:11,6.80,6.80,6.80,99.90,1049355,28,19901,-53
2022-09-28 23:24:42,6.80,6.80,6.80,99.90,1049533,28,19904,-56
2022-09-28 23:25:13,6.70,6.70,6.70,99.90,1049527,28,19948,-56
2022-09-28 23:25:43,6.70,6.70,6.70,99.90,1049351,28,19915,-54
2022-09-28 23:26:18,6.70,6.70,6.70,99.90,1049508,28,19905,-56
2022-09-28 23:26:48,6.70,6.70,6.70,99.90,1049224,28,19908,-56
2022-09-28 23:27:19,6.70,6.70,6.70,99.90,1049423,28,20007,-56
2022-09-28 23:27:50,6.70,6.70,6.70,99.90,1049338,28,19910,-56
2022-09-28 23:28:21,6.70,6.70,6.70,99.90,1049398,28,19904,-56
2022-09-28 23:28:52,6.70,6.70,6.70,99.90,1049264,28,19901,-55
2022-09-28 23:29:22,6.70,6.70,6.70,99.90,1049510,28,19908,-53
2022-09-28 23:29:53,6.70,6.70,6.70,99.90,1049426,28,19905,-56
2022-09-28 23:30:23,6.70,6.70,6.70,99.90,1049278,28,19948,-55
2022-09-28 23:30:54,6.70,6.70,6.70,99.90,1049401,28,19915,-56
2022-09-28 23:31:27,6.70,6.70,6.70,99.90,1049503,28,19951,-56
2022-09-28 23:31:57,6.70,6.70,6.70,99.90,1048936,28,19908,-54
2022-09-28 23:32:28,6.70,6.70,6.70,99.90,1048997,28,19995,-57
2022-09-28 23:32:58,6.70,6.70,6.70,99.90,1049007,28,20045,-56
2022-09-28 23:33:29,6.70,6.70,6.70,99.90,1049116,28,19909,-56
2022-09-28 23:34:03,6.70,6.70,6.70,99.90,1049240,28,19991,-56
2022-09-28 23:34:34,6.70,6.70,6.70,99.90,1049363,28,20441,-56
2022-09-28 23:35:05,6.60,6.60,6.60,99.90,1049395,28,19915,-56
2022-09-28 23:35:35,6.60,6.60,6.60,99.90,1049341,28,19908,-55
2022-09-28 23:36:06,6.70,6.70,6.70,99.90,1048960,28,19947,-53
2022-09-28 23:36:37,6.60,6.60,6.60,99.90,1049072,28,19970,-55
2022-09-28 23:37:08,6.60,6.60,6.60,99.90,1049035,28,19909,-55
2022-09-28 23:37:38,6.60,6.60,6.60,99.90,1049116,28,19977,-54
2022-09-28 23:38:12,6.60,6.60,6.60,99.90,1049188,28,20429,-55
2022-09-28 23:38:43,6.60,6.60,6.60,99.90,1049041,28,19955,-56
2022-09-28 23:39:13,6.60,6.60,6.60,99.90,1044716,28,19912,-57
2022-09-28 23:39:45,6.60,6.60,6.60,99.90,1045579,28,19934,-54
2022-09-28 23:40:15,6.60,6.60,6.60,99.90,1045053,28,20000,-53
2022-09-28 23:40:46,6.70,6.70,6.70,99.90,1045322,28,19909,-56
2022-09-28 23:41:16,6.70,6.70,6.70,99.90,1049275,28,19908,-55
2022-09-28 23:41:47,6.70,6.70,6.70,99.90,1048911,28,19908,-53
2022-09-28 23:42:18,6.70,6.70,6.70,99.90,1049439,28,19901,-54
2022-09-28 23:42:48,6.70,6.70,6.70,99.90,1049461,28,19909,-53
2022-09-28 23:43:19,6.70,6.70,6.70,99.90,1049319,28,19957,-54
2022-09-28 23:43:49,6.70,6.70,6.70,99.90,1049438,28,19984,-57
2022-09-28 23:44:20,6.70,6.70,6.70,99.90,1049452,28,20002,-55
2022-09-28 23:44:50,6.70,6.70,6.70,99.90,1049331,28,19904,-53
2022-09-28 23:45:21,6.70,6.70,6.70,99.90,1049449,28,19905,-54
2022-09-28 23:45:51,6.70,6.70,6.70,99.90,1049408,28,19905,-53
2022-09-28 23:46:22,6.70,6.70,6.70,99.90,1049348,28,19954,-56
2022-09-28 23:46:53,6.70,6.70,6.70,99.90,1049372,28,19995,-52
2022-09-28 23:47:24,6.70,6.70,6.70,99.90,1049297,28,19905,-55
2022-09-28 23:47:55,6.60,6.60,6.60,99.90,1049347,28,19998,-53
2022-09-28 23:48:26,6.70,6.70,6.70,99.90,1049305,28,19995,-54
2022-09-28 23:48:56,6.70,6.70,6.70,99.90,1049221,28,19904,-55
2022-09-28 23:49:28,6.70,6.70,6.70,99.90,1049498,28,19915,-56
2022-09-28 23:49:59,6.70,6.70,6.70,99.90,1049288,28,19966,-55
2022-09-28 23:50:29,6.70,6.70,6.70,99.90,1049398,28,19908,-52
2022-09-28 23:51:00,6.70,6.70,6.70,99.90,1049335,28,19908,-55
2022-09-28 23:51:31,6.70,6.70,6.70,99.90,1049513,28,19905,-52
2022-09-28 23:52:01,6.70,6.70,6.70,99.90,1049266,28,19994,-54
2022-09-28 23:52:32,6.70,6.70,6.70,99.90,1049329,28,19904,-54
2022-09-28 23:53:03,6.70,6.70,6.70,99.90,1049584,28,19905,-56
2022-09-28 23:53:33,6.70,6.70,6.70,99.90,1049534,28,19915,-54
2022-09-28 23:54:05,6.70,6.70,6.70,99.90,1049298,28,19939,-56
2022-09-28 23:54:36,6.70,6.70,6.70,99.90,1049378,28,19952,-54
2022-09-28 23:55:07,6.70,6.70,6.70,99.90,1049399,28,19914,-56
2022-09-28 23:55:37,6.70,6.70,6.70,99.90,1049380,28,19911,-55
2022-09-28 23:56:08,6.70,6.70,6.70,99.90,1049322,28,19939,-54
2022-09-28 23:56:38,6.70,6.70,6.70,99.90,1049507,28,19908,-54
2022-09-28 23:57:09,6.70,6.70,6.70,99.90,1049382,28,19950,-56
2022-09-28 23:57:41,6.70,6.70,6.70,99.90,1048800,28,19999,-56
2022-09-28 23:58:12,6.70,6.70,6.70,99.90,1049399,28,19908,-54
2022-09-28 23:58:42,6.70,6.70,6.70,99.90,1049367,28,19908,-56
2022-09-28 23:59:13,6.70,6.70,6.70,99.90,1048693,28,19911,-56
2022-09-28 23:59:43,6.70,6.70,6.70,99.90,1049004,28,19938,-55