2022-09-28 00:00:27,6.88,6.88,6.88,100.00,1032641,28,19920,-71
2022-09-28 00:00:58,6.88,6.88,6.88,100.00,1038621,28,19956,-70
2022-09-28 00:01:28,6.89,6.89,6.89,100.00,1035595,28,20338,-69
2022-09-28 00:01:58,6.88,6.88,6.88,100.00,1039186,28,20369,-69
2022-09-28 00:02:29,6.89,6.89,6.89,100.00,1037313,28,19917,-68
2022-09-28 00:03:00,6.91,6.91,6.91,100.00,1035187,28,19925,-70
2022-09-28 00:03:30,6.92,6.92,6.92,100.00,1040370,28,19924,-70
2022-09-28 00:04:00,6.92,6.92,6.92,100.00,1043203,28,19941,-70
2022-09-28 00:04:32,6.92,6.92,6.92,100.00,1041624,28,19924,-68
2022-09-28 00:05:02,6.92,6.92,6.92,100.00,1043325,28,20424,-71
2022-09-28 00:05:33,6.92,6.92,6.92,100.00,1039749,28,19951,-69
2022-09-28 00:06:04,6.92,6.92,6.92,100.00,1037814,28,20464,-69
2022-09-28 00:06:34,6.92,6.92,6.92,100.00,1038356,28,19913,-70
2022-09-28 00:07:04,6.93,6.93,6.93,100.00,1035112,28,19917,-69
2022-09-28 00:07:35,6.94,6.94,6.94,100.00,1035692,28,19909,-70
2022-09-28 00:08:05,6.95,6.95,6.95,100.00,1038370,28,19914,-72
2022-09-28 00:08:35,6.95,6.95,6.95,100.00,1041991,28,19924,-69
2022-09-28 00:09:06,6.93,6.93,6.93,100.00,1039221,28,19924,-68
2022-09-28 00:09:36,6.95,6.95,6.95,100.00,1035695,28,19936,-70
2022-09-28 00:10:07,6.96,6.96,6.96,100.00,1038604,28,19917,-71
2022-09-28 00:10:38,6.95,6.95,6.95,100.00,1045134,28,19952,-69
2022-09-28 00:11:11,6.95,6.95,6.95,100.00,1046718,28,19928,-73
2022-09-28 00:11:42,6.96,6.96,6.96,100.00,1043867,28,19917,-72
2022-09-28 00:12:13,6.95,6.95,6.95,100.00,1029796,28,19914,-69
2022-09-28 00:12:43,6.97,6.97,6.97,100.00,1024816,28,20583,-69
2022-09-28 00:13:13,6.96,6.96,6.96,100.00,1023561,28,20539,-67
2022-09-28 00:13:44,6.97,6.97,6.97,100.00,1031770,28,19914,-70
2022-09-28 00:14:15,6.97,6.97,6.97,100.00,1038825,28,20011,-69
2022-09-28 00:14:45,6.97,6.97,6.97,100.00,1042294,28,20626,-70
2022-09-28 00:15:15,6.98,6.98,6.98,100.00,1043475,28,19912,-69
2022-09-28 00:15:46,6.99,6.99,6.99,100.00,1043858,28,19913,-69
2022-09-28 00:16:16,7.01,7.01,7.01,100.00,1045671,28,19917,-70
2022-09-28 00:16:47,7.01,7.01,7.01,100.00,1042385,28,19971,-70
2022-09-28 00:17:21,7.02,7.02,7.02,100.00,1043388,28,19992,-70
2022-09-28 00:17:51,7.02,7.02,7.02,100.00,1043505,28,19935,-69
2022-09-28 00:18:22,7.02,7.02,7.02,100.00,1032896,28,19916,-70
2022-09-28 00:18:52,7.04,7.04,7.04,100.00,1031477,28,19920,-70
2022-09-28 00:19:22,7.04,7.04,7.04,100.00,1030954,28,20028,-70
2022-09-28 00:19:54,7.03,7.03,7.03,100.00,1027711,28,19914,-70
2022-09-28 00:20:25,7.05,7.05,7.05,100.00,1033144,28,19917,-70
2022-09-28 00:21:01,7.06,7.06,7.06,100.00,1038418,28,19949,-68
2022-09-28 00:21:32,7.06,7.06,7.06,100.00,1038411,28,19913,-70
2022-09-28 00:22:03,7.07,7.07,7.07,100.00,1035168,28,19913,-72
2022-09-28 00:22:33,7.08,7.08,7.08,100.00,1033746,28,19918,-72
2022-09-28 00:23:03,7.08,7.08,7.08,100.00,1035018,28,19917,-69
2022-09-28 00:23:34,7.08,7.08,7.08,100.00,1043868,28,19912,-71
2022-09-28 00:24:14,7.10,7.10,7.10,100.00,1035444,28,19918,-75
2022-09-28 00:24:45,7.10,7.10,7.10,100.00,1030740,28,19983,-70
2022-09-28 00:25:15,7.10,7.10,7.10,100.00,1035087,28,19920,-70
2022-09-28 00:25:46,7.10,7.10,7.10,100.00,1037097,28,20325,-70
2022-09-28 00:26:16,7.08,7.08,7.08,100.00,1040593,28,19914,-70
2022-09-28 00:26:47,7.09,7.09,7.09,100.00,1037235,28,19917,-71
2022-09-28 00:27:18,7.10,7.10,7.10,100.00,1043012,28,20021,-70
2022-09-28 00:27:48,7.09,7.09,7.09,100.00,1035424,28,20641,-69
2022-09-28 00:28:19,7.13,7.13,7.13,100.00,1035753,28,19910,-71
2022-09-28 00:28:52,7.12,7.12,7.12,100.00,1037303,28,19924,-69
2022-09-28 00:29:23,7.11,7.11,7.11,100.00,1043648,28,19917,-69
2022-09-28 00:29:54,7.13,7.13,7.13,100.00,1047091,28,19923,-69
2022-09-28 00:30:25,7.14,7.14,7.14,100.00,1044068,28,19971,-71
2022-09-28 00:30:55,7.09,7.09,7.09,100.00,1040725,28,20380,-72
2022-09-28 00:31:31,7.13,7.13,7.13,100.00,1038550,28,19928,-69
2022-09-28 00:32:11,7.15,7.15,7.15,100.00,1039590,28,19983,-69
2022-09-28 00:32:42,7.14,7.14,7.14,100.00,1036590,28,20391,-68
2022-09-28 00:33:12,7.14,7.14,7.14,100.00,1039161,28,20023,-69
2022-09-28 00:33:42,7.15,7.15,7.15,100.00,1043098,28,19925,-69
2022-09-28 00:34:13,7.16,7.16,7.16,100.00,1039531,28,20346,-68
2022-09-28 00:34:47,7.14,7.14,7.14,100.00,1035133,28,19918,-71
2022-09-28 00:35:18,7.17,7.17,7.17,100.00,1034122,28,19960,-68
2022-09-28 00:35:57,7.17,7.17,7.17,100.00,1035460,28,20548,-69
2022-09-28 00:36:28,7.18,7.18,7.18,100.00,1037623,28,19913,-70
2022-09-28 00:36:58,7.18,7.18,7.18,100.00,1023121,28,20373,-68
2022-09-28 00:37:29,7.19,7.19,7.19,100.00,1021987,28,20025,-71
2022-09-28 00:38:01,7.19,7.19,7.19,100.00,1026769,28,19910,-72
2022-09-28 00:38:31,7.19,7.19,7.19,100.00,1032220,28,19917,-71
2022-09-28 00:39:05,7.19,7.19,7.19,100.00,1043553,28,19948,-71
2022-09-28 00:39:37,7.20,7.20,7.20,100.00,1040983,28,20394,-70
2022-09-28 00:40:07,7.20,7.20,7.20,100.00,1042999,28,20002,-71
2022-09-28 00:40:37,7.21,7.21,7.21,100.00,1038966,28,19943,-70
2022-09-28 00:41:09,7.19,7.19,7.19,100.00,1038871,28,19921,-70
2022-09-28 00:41:39,7.21,7.21,7.21,100.00,1042284,28,20364,-69
2022-09-28 00:42:13,7.19,7.19,7.19,100.00,1047284,28,19913,-69
2022-09-28 00:42:44,7.21,7.21,7.21,100.00,1047775,28,19913,-72
2022-09-28 00:43:18,7.20,7.20,7.20,100.00,1041303,28,20294,-70
2022-09-28 00:43:48,7.20,7.20,7.20,100.00,1037471,28,19929,-71
2022-09-28 00:44:21,7.21,7.21,7.21,100.00,1039513,28,20016,-69
2022-09-28 00:44:52,7.20,7.20,7.20,100.00,1044359,28,19924,-69
2022-09-28 00:45:23,7.20,7.20,7.20,100.00,1043314,28,19917,-72
2022-09-28 00:45:58,7.20,7.20,7.20,100.00,1036614,28,19913,-71
2022-09-28 00:46:31,7.20,7.20,7.20,100.00,1035458,28,19925,-69
2022-09-28 00:47:16,7.22,7.22,7.22,100.00,1040813,28,19913,-70
2022-09-28 00:47:50,7.21,7.21,7.21,100.00,1044678,28,19912,-69
2022-09-28 00:48:21,7.20,7.20,7.20,100.00,1042874,28,19967,-70
2022-09-28 00:48:53,7.22,7.22,7.22,100.00,1043435,28,19913,-70
2022-09-28 00:49:29,7.22,7.22,7.22,100.00,1039483,28,20426,-69
2022-09-28 00:50:03,7.23,7.23,7.23,100.00,1031028,28,19948,-71
2022-09-28 00:50:33,7.23,7.23,7.23,100.00,1032231,28,20004,-70
2022-09-28 00:51:05,7.24,7.24,7.24,100.00,1029205,28,19914,-69
2022-09-28 00:51:35,7.23,7.23,7.23,100.00,1030691,28,19917,-69
2022-09-28 00:52:05,7.21,7.21,7.21,100.00,1033238,28,19914,-70
2022-09-28 00:52:36,7.23,7.23,7.23,100.00,1034882,28,20326,-73
2022-09-28 00:53:13,7.23,7.23,7.23,100.00,1035491,28,19920,-68
2022-09-28 00:53:44,7.03,7.03,7.03,100.00,1041275,28,20453,-73
2022-09-28 00:54:14,7.22,7.22,7.22,100.00,1045289,28,19916,-71
2022-09-28 00:54:44,7.22,7.22,7.22,100.00,1043131,28,19951,-70
2022-09-28 00:55:16,7.22,7.22,7.22,100.00,1043715,28,19924,-72
2022-09-28 00:55:50,7.21,7.21,7.21,100.00,1043593,28,19920,-71
2022-09-28 00:56:22,7.22,7.22,7.22,100.00,1036920,28,20069,-71
2022-09-28 00:56:52,7.22,7.22,7.22,100.00,1038686,28,19917,-71
2022-09-28 00:57:22,7.21,7.21,7.21,100.00,1039420,28,19967,-70
2022-09-28 00:57:54,7.21,7.21,7.21,100.00,1035861,28,19917,-73
2022-09-28 00:58:26,7.22,7.22,7.22,100.00,1033269,28,20700,-71
2022-09-28 00:58:56,7.21,7.21,7.21,100.00,1033929,28,20383,-70
2022-09-28 00:59:27,7.22,7.22,7.22,100.00,1035568,28,19921,-71
2022-09-28 00:59:58,7.23,7.23,7.23,100.00,1039833,28,19917,-70
2022-09-28 01:00:28,7.22,7.22,7.22,100.00,1041568,28,19952,-72
2022-09-28 01:00:58,7.22,7.22,7.22,100.00,1033244,28,19976,-72
2022-09-28 01:01:29,7.20,7.20,7.20,100.00,1035079,28,19913,-71
2022-09-28 01:01:59,7.20,7.20,7.20,100.00,1035253,28,20008,-71
2022-09-28 01:02:29,7.23,7.23,7.23,100.00,1033417,28,19914,-71
2022-09-28 01:03:00,7.23,7.23,7.23,100.00,1038104,28,19917,-71
2022-09-28 01:03:30,7.23,7.23,7.23,100.00,1038882,28,19920,-69
2022-09-28 01:04:01,7.22,7.22,7.22,100.00,1035378,28,19932,-69
2022-09-28 01:04:31,7.22,7.22,7.22,100.00,1029625,28,20000,-68
2022-09-28 01:05:02,7.22,7.22,7.22,100.00,1030013,28,20430,-71
2022-09-28 01:05:32,7.22,7.22,7.22,100.00,1034978,28,19918,-70
2022-09-28 01:06:03,7.22,7.22,7.22,100.00,1039580,28,19917,-71
2022-09-28 01:06:34,7.02,7.02,7.02,100.00,1034076,28,20061,-72
2022-09-28 01:07:04,7.23,7.23,7.23,100.00,1034824,28,19957,-70
2022-09-28 01:07:34,7.24,7.24,7.24,100.00,1030759,28,19910,-71
2022-09-28 01:08:05,7.22,7.22,7.22,100.00,1031595,28,19921,-68
2022-09-28 01:08:35,7.22,7.22,7.22,100.00,1030400,28,19937,-73
2022-09-28 01:09:06,7.24,7.24,7.24,100.00,1025192,28,19914,-71
2022-09-28 01:09:37,7.24,7.24,7.24,100.00,1030771,28,19917,-70
2022-09-28 01:10:07,7.24,7.24,7.24,100.00,1031523,28,19953,-68
2022-09-28 01:10:38,7.23,7.23,7.23,100.00,1037953,28,19913,-69
2022-09-28 01:11:08,7.24,7.24,7.24,100.00,1036084,28,20497,-70
2022-09-28 01:11:38,7.25,7.25,7.25,100.00,1038705,28,19920,-69
2022-09-28 01:12:08,7.25,7.25,7.25,100.00,1039321,28,19921,-69
2022-09-28 01:12:39,7.26,7.26,7.26,100.00,1039318,28,20381,-69
2022-09-28 01:13:10,7.25,7.25,7.25,100.00,1033110,28,20615,-71
2022-09-28 01:13:40,7.24,7.24,7.24,100.00,1034613,28,19925,-70
2022-09-28 01:14:11,7.25,7.25,7.25,100.00,1043224,28,19924,-67
2022-09-28 01:14:41,7.25,7.25,7.25,100.00,1035527,28,20358,-70
2022-09-28 01:15:12,7.23,7.23,7.23,100.00,1033525,28,19917,-69
2022-09-28 01:15:46,7.24,7.24,7.24,100.00,1030049,28,19917,-71
2022-09-28 01:16:16,7.24,7.24,7.24,100.00,1035491,28,19928,-70
2022-09-28 01:16:54,7.24,7.24,7.24,100.00,1040294,28,20290,-70
2022-09-28 01:17:56,7.26,7.26,7.26,100.00,1038490,28,20467,-69
2022-09-28 01:18:50,7.26,7.26,7.26,100.00,1031064,28,19917,-70
2022-09-28 01:19:23,7.26,7.26,7.26,100.00,1020499,28,19941,-70
2022-09-28 01:20:05,7.27,7.27,7.27,100.00,1026523,28,19906,-69
2022-09-28 01:20:53,7.28,7.28,7.28,100.00,1031309,28,20303,-69
2022-09-28 01:21:23,7.27,7.27,7.27,100.00,1040664,28,19971,-70
2022-09-28 01:22:11,7.27,7.27,7.27,100.00,1033596,28,20024,-69
2022-09-28 01:22:57,7.26,7.26,7.26,100.00,1034472,28,20418,-69
2022-09-28 01:23:31,7.25,7.25,7.25,100.00,1030630,28,20434,-69
2022-09-28 01:24:10,7.24,7.24,7.24,100.00,1038049,28,19975,-69
2022-09-28 01:24:47,7.26,7.26,7.26,100.00,1039161,28,20474,-70
2022-09-28 01:25:24,7.27,7.27,7.27,100.00,1037089,28,19960,-68
2022-09-28 01:25:55,7.26,7.26,7.26,100.00,1031514,28,19921,-69
2022-09-28 01:26:25,7.27,7.27,7.27,100.00,1040501,28,19917,-68
2022-09-28 01:26:56,7.28,7.28,7.28,100.00,1043298,28,20386,-70
2022-09-28 01:27:27,7.28,7.28,7.28,100.00,1038173,28,19932,-68
2022-09-28 01:27:58,7.27,7.27,7.27,100.00,1041436,28,19921,-69
2022-09-28 01:28:29,7.26,7.26,7.26,100.00,1038359,28,19917,-69
2022-09-28 01:29:01,7.26,7.26,7.26,100.00,1031289,28,19913,-68
2022-09-28 01:29:36,7.25,7.25,7.25,100.00,1030660,28,19917,-69
2022-09-28 01:30:07,7.26,7.26,7.26,100.00,1031030,28,20001,-69
2022-09-28 01:30:40,7.26,7.26,7.26,100.00,1036087,28,19918,-68
2022-09-28 01:31:11,7.28,7.28,7.28,100.00,1038582,28,19917,-69
2022-09-28 01:31:43,7.28,7.28,7.28,100.00,1038029,28,19980,-69
2022-09-28 01:32:16,7.26,7.26,7.26,100.00,1036981,28,20247,-69
2022-09-28 01:32:48,7.27,7.27,7.27,100.00,1039728,28,19913,-70
2022-09-28 01:33:23,7.26,7.26,7.26,100.00,1040286,28,20461,-70
2022-09-28 01:34:13,7.25,7.25,7.25,100.00,1035246,28,19929,-70
2022-09-28 01:35:04,7.27,7.27,7.27,100.00,1041358,28,20622,-70
2022-09-28 01:35:35,7.26,7.26,7.26,100.00,1038819,28,20024,-70
2022-09-28 01:36:09,7.25,7.25,7.25,100.00,1036983,28,19906,-70
2022-09-28 01:36:45,7.26,7.26,7.26,100.00,1030236,28,19918,-69
2022-09-28 01:37:16,7.23,7.23,7.23,100.00,1032797,28,19909,-67
2022-09-28 01:38:12,7.23,7.23,7.23,100.00,1034088,28,20389,-70
2022-09-28 01:38:47,7.23,7.23,7.23,100.00,1035646,28,20641,-71
2022-09-28 01:39:18,7.23,7.23,7.23,100.00,1039507,28,20275,-71
2022-09-28 01:39:49,7.22,7.22,7.22,100.00,1031031,28,19902,-70
2022-09-28 01:40:20,7.22,7.22,7.22,100.00,1033924,28,19913,-68
2022-09-28 01:40:50,7.22,7.22,7.22,100.00,1038733,28,19902,-69
2022-09-28 01:41:21,7.21,7.21,7.21,100.00,1038666,28,19914,-70
2022-09-28 01:41:52,7.21,7.21,7.21,100.00,1038349,28,19984,-69
2022-09-28 01:42:23,7.18,7.18,7.18,100.00,1033296,28,20548,-68
2022-09-28 01:42:55,7.19,7.19,7.19,100.00,1030655,28,20052,-70
2022-09-28 01:43:26,7.17,7.17,7.17,100.00,1032097,28,19914,-70
2022-09-28 01:43:58,7.16,7.16,7.16,100.00,1038349,28,19988,-72
2022-09-28 01:44:29,7.15,7.15,7.15,100.00,1029822,28,20159,-69
2022-09-28 01:45:00,7.15,7.15,7.15,100.00,1024972,28,19910,-71
2022-09-28 01:45:36,7.13,7.13,7.13,100.00,1023189,28,19953,-68
2022-09-28 01:46:10,7.12,7.12,7.12,100.00,1027589,28,20025,-70
2022-09-28 01:46:43,7.09,7.09,7.09,100.00,1035256,28,19910,-67
2022-09-28 01:47:14,7.09,7.09,7.09,100.00,1040951,28,19909,-69
2022-09-28 01:47:45,7.09,7.09,7.09,100.00,1042677,28,20011,-70
2022-09-28 01:48:36,7.08,7.08,7.08,100.00,1041435,28,19944,-70
2022-09-28 01:49:26,7.11,7.11,7.11,100.00,1039515,28,19913,-70
2022-09-28 01:50:00,7.12,7.12,7.12,100.00,1043989,28,19995,-69
2022-09-28 01:50:33,7.10,7.10,7.10,100.00,1040838,28,19913,-69
2022-09-28 01:51:04,7.10,7.10,7.10,100.00,1038065,28,19921,-71
2022-09-28 01:51:41,7.11,7.11,7.11,100.00,1038891,28,20367,-70
2022-09-28 01:52:11,7.13,7.13,7.13,100.00,1034829,28,20399,-71
2022-09-28 01:52:49,7.13,7.13,7.13,100.00,1033233,28,19949,-70
2022-09-28 01:53:36,7.12,7.12,7.12,100.00,1036532,28,19910,-68
2022-09-28 01:54:11,7.14,7.14,7.14,100.00,1044187,28,20008,-68
2022-09-28 01:54:44,7.13,7.13,7.13,100.00,1044632,28,19932,-70
2022-09-28 01:55:25,7.12,7.12,7.12,100.00,1044723,28,19978,-71
2022-09-28 01:55:57,7.10,7.10,7.10,100.00,1044370,28,19991,-69
2022-09-28 01:56:29,7.09,7.09,7.09,100.00,1045261,28,20713,-68
2022-09-28 01:57:02,7.12,7.12,7.12,100.00,1034274,28,19963,-71
2022-09-28 01:57:42,7.11,7.11,7.11,100.00,1030208,28,19905,-72
2022-09-28 01:58:23,7.11,7.11,7.11,100.00,1026553,28,19910,-71
2022-09-28 01:58:54,7.08,7.08,7.08,100.00,1039354,28,20678,-72
2022-09-28 01:59:28,7.06,7.06,7.06,100.00,1042578,28,20385,-69
2022-09-28 01:59:59,7.05,7.05,7.05,100.00,1040704,28,20481,-69
2022-09-28 02:00:29,7.13,7.13,7.13,100.00,1041802,28,20324,-70
2022-09-28 02:01:00,7.10,7.10,7.10,100.00,1039704,28,20098,-70
2022-09-28 02:01:33,7.09,7.09,7.09,100.00,1042966,28,19913,-70
2022-09-28 02:02:04,7.06,7.06,7.06,100.00,1037918,28,19921,-71
2022-09-28 02:02:48,7.04,7.04,7.04,100.00,1035609,28,19917,-69
2022-09-28 02:03:19,7.04,7.04,7.04,100.00,1033812,28,20282,-68
2022-09-28 02:03:51,7.05,7.05,7.05,100.00,1036794,28,19944,-70
2022-09-28 02:04:23,7.05,7.05,7.05,100.00,1040066,28,19913,-69
2022-09-28 02:05:23,7.03,7.03,7.03,100.00,1036762,28,20510,-69
2022-09-28 02:05:57,7.03,7.03,7.03,100.00,1027799,28,19925,-71
2022-09-28 02:06:30,7.04,7.04,7.04,100.00,1036356,28,19948,-69
2022-09-28 02:07:01,7.05,7.05,7.05,100.00,1036036,28,19913,-70
2022-09-28 02:07:39,7.04,7.04,7.04,100.00,1031000,28,20342,-70
2022-09-28 02:08:13,7.03,7.03,7.03,100.00,1031819,28,19914,-67
2022-09-28 02:08:46,7.03,7.03,7.03,100.00,1037166,28,20020,-71
2022-09-28 02:09:19,7.01,7.01,7.01,100.00,1040873,28,19920,-72
2022-09-28 02:09:51,7.01,7.01,7.01,100.00,1040813,28,19912,-69
2022-09-28 02:10:22,7.01,7.01,7.01,100.00,1036112,28,19909,-68
2022-09-28 02:11:12,6.99,6.99,6.99,100.00,1036038,28,19917,-69
2022-09-28 02:11:44,7.01,7.01,7.01,100.00,1036197,28,19913,-70
2022-09-28 02:12:19,7.00,7.00,7.00,100.00,1039198,28,19956,-70
2022-09-28 02:12:49,7.01,7.01,7.01,100.00,1039452,28,19933,-69
2022-09-28 02:13:21,7.00,7.00,7.00,100.00,1034859,28,20298,-71
2022-09-28 02:13:58,6.99,6.99,6.99,100.00,1030723,28,20458,-67
2022-09-28 02:14:31,6.96,6.96,6.96,100.00,1039545,28,19931,-71
2022-09-28 02:15:18,6.93,6.93,6.93,100.00,1040155,28,19928,-69
2022-09-28 02:15:49,6.91,6.91,6.91,100.00,1031905,28,19953,-72
2022-09-28 02:16:30,6.91,6.91,6.91,100.00,1034315,28,19909,-72
2022-09-28 02:17:00,6.89,6.89,6.89,100.00,1040171,28,19901,-71
2022-09-28 02:17:31,6.85,6.85,6.85,100.00,1034162,28,20460,-69
2022-09-28 02:18:01,6.85,6.85,6.85,100.00,1040549,28,19921,-69
2022-09-28 02:18:31,6.85,6.85,6.85,100.00,1039708,28,20109,-69
2022-09-28 02:19:02,6.82,6.82,6.82,100.00,1035647,28,19992,-69
2022-09-28 02:19:32,6.87,6.87,6.87,100.00,1031964,28,19932,-71
2022-09-28 02:20:03,6.88,6.88,6.88,100.00,1031144,28,19925,-69
2022-09-28 02:20:33,6.84,6.84,6.84,100.00,1031933,28,20363,-69
2022-09-28 02:21:22,6.79,6.79,6.79,100.00,1030066,28,19913,-70
2022-09-28 02:21:56,6.82,6.82,6.82,100.00,1026444,28,19935,-72
2022-09-28 02:22:32,6.82,6.82,6.82,100.00,1031808,28,19977,-68
2022-09-28 02:23:02,6.81,6.81,6.81,100.00,1039462,28,20406,-71
2022-09-28 02:23:33,6.79,6.79,6.79,100.00,1034693,28,19906,-69
2022-09-28 02:24:09,6.76,6.76,6.76,100.00,1035169,28,20132,-68
2022-09-28 02:24:40,6.80,6.80,6.80,100.00,1028838,28,19968,-70
2022-09-28 02:25:10,6.86,6.86,6.86,100.00,1031803,28,20634,-72
2022-09-28 02:25:46,6.85,6.85,6.85,100.00,1030715,28,19902,-69
2022-09-28 02:26:16,6.82,6.82,6.82,100.00,1036128,28,19917,-69
2022-09-28 02:26:46,6.78,6.78,6.78,100.00,1035495,28,20331,-70
2022-09-28 02:27:20,6.77,6.77,6.77,100.00,1030811,28,19914,-71
2022-09-28 02:28:00,6.73,6.73,6.73,100.00,1033780,28,19906,-68
2022-09-28 02:28:31,6.54,6.54,6.54,100.00,1039235,28,19909,-71
2022-09-28 02:29:01,6.74,6.74,6.74,100.00,1039462,28,19913,-68
2022-09-28 02:29:31,6.75,6.75,6.75,100.00,1042961,28,20082,-69
2022-09-28 02:30:02,6.78,6.78,6.78,100.00,1044407,28,19908,-68
2022-09-28 02:30:34,6.78,6.78,6.78,100.00,1037039,28,19920,-67
2022-09-28 02:31:04,6.78,6.78,6.78,100.00,1035005,28,19914,-70
2022-09-28 02:31:35,6.79,6.79,6.79,100.00,1035725,28,19917,-70
2022-09-28 02:32:05,6.81,6.81,6.81,100.00,1036274,28,19917,-69
2022-09-28 02:32:39,6.79,6.79,6.79,100.00,1040208,28,19940,-69
2022-09-28 02:33:13,6.78,6.78,6.78,100.00,1043667,28,19909,-69
2022-09-28 02:33:43,6.80,6.80,6.80,100.00,1040083,28,19913,-71
2022-09-28 02:34:13,6.78,6.78,6.78,100.00,1036760,28,20394,-68
2022-09-28 02:34:43,6.76,6.76,6.76,100.00,1031822,28,20494,-69
2022-09-28 02:35:18,6.74,6.74,6.74,100.00,1032096,28,20400,-69
2022-09-28 02:35:48,6.79,6.79,6.79,100.00,1029037,28,19910,-69
2022-09-28 02:36:18,6.79,6.79,6.79,100.00,1040150,28,19920,-70
2022-09-28 02:36:49,6.76,6.76,6.76,100.00,1036632,28,20294,-70
2022-09-28 02:37:19,6.76,6.76,6.76,100.00,1040203,28,19921,-68
2022-09-28 02:37:50,6.75,6.75,6.75,100.00,1035983,28,19917,-69
2022-09-28 02:38:20,6.75,6.75,6.75,100.00,1031788,28,19914,-70
2022-09-28 02:38:50,6.74,6.74,6.74,100.00,1040287,28,19913,-69
2022-09-28 02:39:21,6.72,6.72,6.72,100.00,1036136,28,19909,-69
2022-09-28 02:39:51,6.70,6.70,6.70,100.00,1039944,28,20052,-68
2022-09-28 02:40:25,6.69,6.69,6.69,100.00,1044192,28,19959,-69
2022-09-28 02:40:58,6.71,6.71,6.71,100.00,1039645,28,20346,-68
2022-09-28 02:41:46,6.70,6.70,6.70,100.00,1040647,28,19913,-68
2022-09-28 02:42:20,6.76,6.76,6.76,100.00,1043215,28,19913,-69
2022-09-28 02:43:08,6.77,6.77,6.77,100.00,1044345,28,19908,-68
2022-09-28 02:43:43,6.79,6.79,6.79,100.00,1040015,28,20715,-72
2022-09-28 02:44:25,6.78,6.78,6.78,100.00,1039452,28,19917,-68
2022-09-28 02:44:56,6.79,6.79,6.79,100.00,1035803,28,19914,-68
2022-09-28 02:45:45,6.80,6.80,6.80,100.00,1038276,28,20375,-71
2022-09-28 02:46:31,6.79,6.79,6.79,100.00,1044140,28,19919,-68
2022-09-28 02:47:21,6.80,6.80,6.80,100.00,1040649,28,20439,-68
2022-09-28 02:48:02,6.77,6.77,6.77,100.00,1044153,28,19909,-67
2022-09-28 02:48:39,6.78,6.78,6.78,100.00,1040126,28,20452,-68
2022-09-28 02:49:12,6.83,6.83,6.83,100.00,1035997,28,19909,-70
2022-09-28 02:49:45,6.83,6.83,6.83,100.00,1036191,28,20417,-70
2022-09-28 02:50:22,6.83,6.83,6.83,100.00,1035970,28,19914,-68
2022-09-28 02:50:52,6.80,6.80,6.80,100.00,1035254,28,19918,-69
2022-09-28 02:51:27,6.81,6.81,6.81,100.00,1039690,28,20414,-69
2022-09-28 02:52:10,6.87,6.87,6.87,100.00,1037434,28,19909,-69
2022-09-28 02:52:45,6.82,6.82,6.82,100.00,1036112,28,19956,-68
2022-09-28 02:53:16,6.79,6.79,6.79,100.00,1032023,28,19914,-69
2022-09-28 02:53:56,6.79,6.79,6.79,100.00,1032913,28,19957,-68
2022-09-28 02:54:44,6.77,6.77,6.77,100.00,1033828,28,19914,-69
2022-09-28 02:55:19,6.75,6.75,6.75,100.00,1043535,28,20852,-69
2022-09-28 02:56:08,6.79,6.79,6.79,100.00,1040275,28,20449,-69
2022-09-28 02:56:49,6.82,6.82,6.82,100.00,1044155,28,19913,-70
2022-09-28 02:57:29,6.82,6.82,6.82,100.00,1044443,28,19908,-71
2022-09-28 02:58:12,6.87,6.87,6.87,100.00,1036066,28,19910,-69
2022-09-28 02:59:11,6.83,6.83,6.83,100.00,1042533,28,19913,-68
2022-09-28 03:00:00,6.81,6.81,6.81,100.00,1041265,28,20494,-69
2022-09-28 03:00:31,6.80,6.80,6.80,100.00,1044088,28,20008,-69
2022-09-28 03:01:22,6.79,6.79,6.79,100.00,1039590,28,20310,-69
2022-09-28 03:02:09,6.79,6.79,6.79,100.00,1041146,28,19970,-69
2022-09-28 03:02:40,6.78,6.78,6.78,100.00,1036970,28,20408,-70
2022-09-28 03:03:12,6.77,6.77,6.77,100.00,1040169,28,19913,-69
2022-09-28 03:03:49,6.79,6.79,6.79,100.00,1044031,28,20036,-71
2022-09-28 03:04:31,6.81,6.81,6.81,100.00,1040200,28,19913,-68
2022-09-28 03:05:01,6.80,6.80,6.80,100.00,1040155,28,20015,-68
2022-09-28 03:05:44,6.83,6.83,6.83,100.00,1037641,28,19916,-69
2022-09-28 03:06:36,6.88,6.88,6.88,100.00,1043277,28,19913,-69
2022-09-28 03:07:21,6.89,6.89,6.89,100.00,1044124,28,19966,-69
2022-09-28 03:07:56,6.91,6.91,6.91,100.00,1043429,28,19913,-69
2022-09-28 03:08:42,6.92,6.92,6.92,100.00,1040033,28,19916,-68
2022-09-28 03:09:26,6.93,6.93,6.93,100.00,1036162,28,19920,-69
2022-09-28 03:09:58,6.96,6.96,6.96,100.00,1032002,28,19906,-70
2022-09-28 03:10:38,6.99,6.99,6.99,100.00,1032244,28,19998,-71
2022-09-28 03:11:09,6.98,6.98,6.98,100.00,1034470,28,20375,-69
2022-09-28 03:11:41,7.01,7.01,7.01,100.00,1035043,28,20008,-68
2022-09-28 03:12:12,7.04,7.04,7.04,100.00,1041790,28,19909,-70
2022-09-28 03:12:43,7.04,7.04,7.04,100.00,1037831,28,19912,-68
2022-09-28 03:13:15,7.06,7.06,7.06,100.00,1040064,28,19920,-68
2022-09-28 03:13:45,7.05,7.05,7.05,100.00,1040471,28,19909,-69
2022-09-28 03:14:15,7.06,7.06,7.06,100.00,1039772,28,19917,-69
2022-09-28 03:14:46,7.05,7.05,7.05,100.00,1040043,28,19921,-69
2022-09-28 03:15:20,7.04,7.04,7.04,100.00,1039671,28,20295,-69
2022-09-28 03:15:50,7.04,7.04,7.04,100.00,1036944,28,20004,-70
2022-09-28 03:16:21,7.03,7.03,7.03,100.00,1043811,28,19916,-67
2022-09-28 03:16:51,7.03,7.03,7.03,100.00,1040613,28,20318,-69
2022-09-28 03:17:21,7.05,7.05,7.05,100.00,1040015,28,19933,-68
2022-09-28 03:17:52,7.05,7.05,7.05,100.00,1038811,28,19909,-69
2022-09-28 03:18:22,7.04,7.04,7.04,100.00,1040054,28,20433,-70
2022-09-28 03:18:52,7.03,7.03,7.03,100.00,1040170,28,19913,-70
2022-09-28 03:19:23,7.03,7.03,7.03,100.00,1039671,28,19927,-69
2022-09-28 03:19:54,7.06,7.06,7.06,100.00,1035794,28,19997,-70
2022-09-28 03:20:24,7.05,7.05,7.05,100.00,1032050,28,20253,-67
2022-09-28 03:20:55,7.04,7.04,7.04,100.00,1031379,28,19918,-69
2022-09-28 03:21:25,7.04,7.04,7.04,100.00,1031588,28,20434,-69
2022-09-28 03:21:55,7.06,7.06,7.06,100.00,1027886,28,20339,-70
2022-09-28 03:22:26,7.08,7.08,7.08,100.00,1031617,28,19996,-69
2022-09-28 03:22:56,7.12,7.12,7.12,100.00,1035730,28,19960,-70
2022-09-28 03:23:26,7.11,7.11,7.11,100.00,1035777,28,19917,-67
2022-09-28 03:23:57,7.08,7.08,7.08,100.00,1035987,28,19920,-69
2022-09-28 03:24:27,7.07,7.07,7.07,100.00,1041256,28,20584,-69
2022-09-28 03:24:57,7.08,7.08,7.08,100.00,1048204,28,20353,-69
2022-09-28 03:25:28,7.12,7.12,7.12,100.00,1048245,28,19923,-68
2022-09-28 03:25:59,7.11,7.11,7.11,100.00,1044189,28,19913,-68
2022-09-28 03:26:32,7.12,7.12,7.12,100.00,1040117,28,19921,-70
2022-09-28 03:27:03,7.14,7.14,7.14,100.00,1044171,28,19924,-69
2022-09-28 03:27:33,7.12,7.12,7.12,100.00,1043993,28,19909,-70
2022-09-28 03:28:03,7.15,7.15,7.15,100.00,1039829,28,19968,-69
2022-09-28 03:28:35,7.15,7.15,7.15,100.00,1035995,28,19968,-72
2022-09-28 03:29:05,7.14,7.14,7.14,100.00,1036065,28,19917,-69
2022-09-28 03:29:37,7.14,7.14,7.14,100.00,1035910,28,19914,-68
2022-09-28 03:30:07,7.15,7.15,7.15,100.00,1040414,28,19917,-69
2022-09-28 03:30:38,7.16,7.16,7.16,100.00,1035934,28,19913,-69
2022-09-28 03:31:08,7.13,7.13,7.13,100.00,1035468,28,19922,-69
2022-09-28 03:31:38,7.15,7.15,7.15,100.00,1039716,28,19917,-70
2022-09-28 03:32:09,7.13,7.13,7.13,100.00,1040027,28,19918,-71
2022-09-28 03:32:39,7.13,7.13,7.13,100.00,1048197,28,19908,-69
2022-09-28 03:33:09,7.14,7.14,7.14,100.00,1043910,28,19920,-69
2022-09-28 03:33:40,7.12,7.12,7.12,100.00,1043951,28,19967,-67
2022-09-28 03:34:10,7.11,7.11,7.11,100.00,1042921,28,19917,-70
2022-09-28 03:34:41,7.09,7.09,7.09,100.00,1037902,28,19916,-67
2022-09-28 03:35:11,7.07,7.07,7.07,100.00,1041038,28,20378,-68
2022-09-28 03:35:44,7.11,7.11,7.11,100.00,1043674,28,19913,-68
2022-09-28 03:36:15,7.13,7.13,7.13,100.00,1039679,28,19963,-69
2022-09-28 03:36:45,7.12,7.12,7.12,100.00,1039228,28,19983,-69
2022-09-28 03:37:15,7.09,7.09,7.09,100.00,1036004,28,20283,-69
2022-09-28 03:37:46,7.08,7.08,7.08,100.00,1039776,28,20410,-71
2022-09-28 03:38:17,7.09,7.09,7.09,100.00,1047766,28,19954,-69
2022-09-28 03:38:47,7.12,7.12,7.12,100.00,1047953,28,19908,-68
2022-09-28 03:39:17,7.09,7.09,7.09,100.00,1043927,28,20374,-69
2022-09-28 03:39:48,7.09,7.09,7.09,100.00,1043717,28,20262,-68
2022-09-28 03:40:18,7.11,7.11,7.11,100.00,1043819,28,20613,-70
2022-09-28 03:40:52,7.12,7.12,7.12,100.00,1043880,28,19912,-69
2022-09-28 03:41:22,7.12,7.12,7.12,100.00,1043643,28,19912,-69
2022-09-28 03:41:53,7.11,7.11,7.11,100.00,1043660,28,20312,-70
2022-09-28 03:42:23,7.09,7.09,7.09,100.00,1040147,28,20064,-69
2022-09-28 03:42:54,7.08,7.08,7.08,100.00,1043624,28,19956,-68
2022-09-28 03:43:24,7.08,7.08,7.08,100.00,1032327,28,20008,-67
2022-09-28 03:43:54,7.07,7.07,7.07,100.00,1035417,28,19917,-70
2022-09-28 03:44:25,7.08,7.08,7.08,100.00,1039467,28,19952,-69
2022-09-28 03:44:55,7.09,7.09,7.09,100.00,1039480,28,19917,-69
2022-09-28 03:45:26,7.09,7.09,7.09,100.00,1039690,28,19931,-68
2022-09-28 03:45:57,7.10,7.10,7.10,100.00,1043794,28,19913,-69
2022-09-28 03:46:27,7.11,7.11,7.11,100.00,1039238,28,19948,-69
2022-09-28 03:46:58,7.11,7.11,7.11,100.00,1039892,28,19913,-68
2022-09-28 03:47:28,7.12,7.12,7.12,100.00,1039681,28,20496,-69
2022-09-28 03:47:59,7.12,7.12,7.12,100.00,1039588,28,19952,-71
2022-09-28 03:48:33,7.14,7.14,7.14,100.00,1038350,28,19917,-70
2022-09-28 03:49:03,7.13,7.13,7.13,100.00,1040192,28,20034,-70
2022-09-28 03:49:33,7.13,7.13,7.13,100.00,1040229,28,20487,-70
2022-09-28 03:50:04,7.16,7.16,7.16,100.00,1043721,28,20567,-69
2022-09-28 03:50:35,7.16,7.16,7.16,100.00,1041540,28,19920,-69
2022-09-28 03:51:08,7.18,7.18,7.18,100.00,1040564,28,20014,-70
2022-09-28 03:51:38,7.18,7.18,7.18,100.00,1042741,28,19913,-68
2022-09-28 03:52:08,7.16,7.16,7.16,100.00,1047692,28,20286,-69
2022-09-28 03:52:38,7.15,7.15,7.15,100.00,1042606,28,19924,-68
2022-09-28 03:53:09,7.13,7.13,7.13,100.00,1043735,28,19998,-68
2022-09-28 03:53:39,6.95,6.95,6.95,100.00,1042367,28,19917,-69
2022-09-28 03:54:10,7.13,7.13,7.13,100.00,1043449,28,19925,-68
2022-09-28 03:54:40,7.13,7.13,7.13,100.00,1039518,28,20430,-68
2022-09-28 03:55:10,7.13,7.13,7.13,100.00,1043565,28,19913,-68
2022-09-28 03:55:44,7.12,7.12,7.12,100.00,1039540,28,19917,-70
2022-09-28 03:56:14,7.13,7.13,7.13,100.00,1039538,28,19972,-71
2022-09-28 03:56:44,7.14,7.14,7.14,100.00,1035120,28,19910,-69
2022-09-28 03:57:15,7.16,7.16,7.16,100.00,1031660,28,20454,-69
2022-09-28 03:57:51,7.16,7.16,7.16,100.00,1032720,28,19933,-68
2022-09-28 03:58:21,7.14,7.14,7.14,100.00,1032166,28,19965,-68
2022-09-28 03:58:52,7.14,7.14,7.14,100.00,1037093,28,19995,-70
2022-09-28 03:59:22,7.13,7.13,7.13,100.00,1041989,28,20611,-67
2022-09-28 03:59:52,7.16,7.16,7.16,100.00,1039633,28,19913,-68
2022-09-28 04:00:23,7.18,7.18,7.18,100.00,1036445,28,19914,-69
2022-09-28 04:00:53,7.17,7.17,7.17,100.00,1035175,28,19921,-70
2022-09-28 04:01:23,7.15,7.15,7.15,100.00,1035174,28,19917,-68
2022-09-28 04:01:54,7.15,7.15,7.15,100.00,1040971,28,19936,-69
2022-09-28 04:02:24,7.15,7.15,7.15,100.00,1047877,28,20565,-68
2022-09-28 04:02:54,7.16,7.16,7.16,100.00,1047662,28,19923,-68
2022-09-28 04:03:24,7.15,7.15,7.15,100.00,1039399,28,19932,-68
2022-09-28 04:03:55,7.14,7.14,7.14,100.00,1035418,28,19918,-70
2022-09-28 04:04:25,7.12,7.12,7.12,100.00,1035468,28,19953,-68
2022-09-28 04:04:56,7.12,7.12,7.12,100.00,1035434,28,19948,-70
2022-09-28 04:05:26,7.13,7.13,7.13,100.00,1033839,28,19981,-68
2022-09-28 04:05:56,7.11,7.11,7.11,100.00,1039587,28,19952,-69
2022-09-28 04:06:26,7.09,7.09,7.09,100.00,1039381,28,20278,-70
2022-09-28 04:06:57,7.09,7.09,7.09,100.00,1039464,28,19913,-67
2022-09-28 04:07:27,7.08,7.08,7.08,100.00,1039333,28,19921,-68
2022-09-28 04:07:58,7.08,7.08,7.08,100.00,1039598,28,20357,-69
2022-09-28 04:08:28,7.07,7.07,7.07,100.00,1043734,28,19919,-67
2022-09-28 04:08:58,7.07,7.07,7.07,100.00,1043572,28,19912,-68
2022-09-28 04:09:29,7.05,7.05,7.05,100.00,1043496,28,20353,-70
2022-09-28 04:09:59,7.08,7.08,7.08,100.00,1039446,28,19964,-71
2022-09-28 04:10:29,7.07,7.07,7.07,100.00,1039383,28,19920,-69
2022-09-28 04:11:00,7.06,7.06,7.06,100.00,1037160,28,19914,-69
2022-09-28 04:11:30,7.04,7.04,7.04,100.00,1041769,28,19917,-68
2022-09-28 04:12:00,7.04,7.04,7.04,100.00,1043551,28,19984,-69
2022-09-28 04:12:31,7.06,7.06,7.06,100.00,1034341,28,20004,-69
2022-09-28 04:13:01,7.02,7.02,7.02,100.00,1031460,28,19954,-69
2022-09-28 04:13:31,7.02,7.02,7.02,100.00,1027080,28,19994,-71
2022-09-28 04:14:02,7.01,7.01,7.01,100.00,1031319,28,19927,-71
2022-09-28 04:14:32,7.00,7.00,7.00,100.00,1038796,28,19914,-71
2022-09-28 04:15:03,7.01,7.01,7.01,100.00,1039328,28,20290,-69
2022-09-28 04:15:33,7.04,7.04,7.04,100.00,1039504,28,19909,-70
2022-09-28 04:16:04,7.05,7.05,7.05,100.00,1039644,28,19917,-70
2022-09-28 04:16:34,7.03,7.03,7.03,100.00,1035529,28,20051,-69
2022-09-28 04:17:05,7.04,7.04,7.04,100.00,1035356,28,19909,-69
2022-09-28 04:17:35,7.03,7.03,7.03,100.00,1034868,28,19960,-68
2022-09-28 04:18:09,7.03,7.03,7.03,100.00,1033692,28,19909,-70
2022-09-28 04:18:40,7.03,7.03,7.03,100.00,1035535,28,19906,-69
2022-09-28 04:19:10,7.03,7.03,7.03,100.00,1037457,28,20279,-69
2022-09-28 04:19:40,7.02,7.02,7.02,100.00,1031602,28,19910,-67
2022-09-28 04:20:11,7.01,7.01,7.01,100.00,1035420,28,19912,-68
2022-09-28 04:20:44,6.99,6.99,6.99,100.00,1035429,28,20464,-69
2022-09-28 04:21:15,6.98,6.98,6.98,100.00,1031272,28,20754,-69
2022-09-28 04:21:45,6.98,6.98,6.98,100.00,1035084,28,19984,-68
2022-09-28 04:22:16,7.00,7.00,7.00,100.00,1034989,28,19925,-71
2022-09-28 04:22:46,6.97,6.97,6.97,100.00,1035092,28,19922,-69
2022-09-28 04:23:16,6.97,6.97,6.97,100.00,1038681,28,19987,-68
2022-09-28 04:23:47,6.95,6.95,6.95,100.00,1043388,28,20539,-68
2022-09-28 04:24:19,6.96,6.96,6.96,100.00,1043526,28,19922,-70
2022-09-28 04:24:49,6.96,6.96,6.96,100.00,1045686,28,19921,-68
2022-09-28 04:25:19,6.95,6.95,6.95,100.00,1050281,28,19916,-68
2022-09-28 04:25:53,6.98,6.98,6.98,100.00,1047531,28,19934,-72
2022-09-28 04:26:23,6.97,6.97,6.97,100.00,1045087,28,19923,-68
2022-09-28 04:27:14,6.98,6.98,6.98,100.00,1039278,28,20532,-70
2022-09-28 04:28:03,6.99,6.99,6.99,100.00,1034804,28,20473,-69
2022-09-28 04:28:52,6.98,6.98,6.98,100.00,1035744,28,19922,-69
2022-09-28 04:29:22,6.96,6.96,6.96,100.00,1044060,28,19984,-69
2022-09-28 04:29:52,6.97,6.97,6.97,100.00,1045942,28,19952,-69
2022-09-28 04:30:23,6.96,6.96,6.96,100.00,1045833,28,19921,-70
2022-09-28 04:30:53,6.99,6.99,6.99,100.00,1047309,28,20586,-69
2022-09-28 04:31:24,7.02,7.02,7.02,100.00,1040443,28,19947,-69
2022-09-28 04:31:54,7.05,7.05,7.05,100.00,1034618,28,20548,-70
2022-09-28 04:32:24,7.02,7.02,7.02,100.00,1030489,28,19922,-68
2022-09-28 04:32:55,7.02,7.02,7.02,100.00,1032198,28,19929,-68
2022-09-28 04:33:25,7.05,7.05,7.05,100.00,1034894,28,20004,-68
2022-09-28 04:33:56,7.06,7.06,7.06,100.00,1034829,28,20434,-68
2022-09-28 04:34:27,7.06,7.06,7.06,100.00,1035439,28,19918,-69
2022-09-28 04:34:57,7.05,7.05,7.05,100.00,1031090,28,20319,-66
2022-09-28 04:35:27,7.09,7.09,7.09,100.00,1031191,28,19914,-69
2022-09-28 04:35:58,7.09,7.09,7.09,100.00,1036035,28,20334,-71
2022-09-28 04:36:28,7.10,7.10,7.10,100.00,1032448,28,19917,-71
2022-09-28 04:36:58,7.13,7.13,7.13,100.00,1042787,28,19915,-68
2022-09-28 04:37:30,7.14,7.14,7.14,100.00,1042037,28,19955,-68
2022-09-28 04:38:00,7.15,7.15,7.15,100.00,1042593,28,19921,-73
2022-09-28 04:38:31,7.17,7.17,7.17,100.00,1039072,28,19913,-68
2022-09-28 04:39:01,7.19,7.19,7.19,100.00,1039166,28,19913,-67
2022-09-28 04:39:31,7.18,7.18,7.18,100.00,1031356,28,19913,-68
2022-09-28 04:40:02,7.20,7.20,7.20,100.00,1033684,28,19910,-70
2022-09-28 04:40:32,7.19,7.19,7.19,100.00,1038982,28,19909,-70
2022-09-28 04:41:02,7.19,7.19,7.19,100.00,1029093,28,19921,-68
2022-09-28 04:41:33,7.20,7.20,7.20,100.00,1035032,28,19937,-68
2022-09-28 04:42:03,7.20,7.20,7.20,100.00,1035395,28,20441,-69
2022-09-28 04:42:35,7.20,7.20,7.20,100.00,1043372,28,19913,-67
2022-09-28 04:43:05,7.19,7.19,7.19,100.00,1042595,28,19909,-69
2022-09-28 04:43:35,7.20,7.20,7.20,100.00,1034780,28,19937,-67
2022-09-28 04:44:05,7.22,7.22,7.22,100.00,1031629,28,20550,-67
2022-09-28 04:44:36,7.20,7.20,7.20,100.00,1035118,28,19921,-69
2022-09-28 04:45:06,7.18,7.18,7.18,100.00,1038603,28,19965,-68
2022-09-28 04:45:37,7.18,7.18,7.18,100.00,1030018,28,19921,-68
2022-09-28 04:46:08,7.17,7.17,7.17,100.00,1033391,28,19910,-67
2022-09-28 04:46:38,7.21,7.21,7.21,100.00,1030958,28,19906,-69
2022-09-28 04:47:08,7.21,7.21,7.21,100.00,1031343,28,19918,-70
2022-09-28 04:47:38,7.21,7.21,7.21,100.00,1039241,28,19963,-70
2022-09-28 04:48:09,7.20,7.20,7.20,100.00,1029035,28,19914,-69
2022-09-28 04:48:39,7.20,7.20,7.20,100.00,1030849,28,19981,-70
2022-09-28 04:49:09,7.22,7.22,7.22,100.00,1033299,28,20338,-68
2022-09-28 04:49:40,7.23,7.23,7.23,100.00,1043053,28,19909,-68
2022-09-28 04:50:10,7.23,7.23,7.23,100.00,1040025,28,19971,-68
2022-09-28 04:50:40,7.22,7.22,7.22,100.00,1035974,28,19906,-69
2022-09-28 04:51:11,7.21,7.21,7.21,100.00,1034119,28,19993,-70
2022-09-28 04:51:41,7.26,7.26,7.26,100.00,1037548,28,19910,-68
2022-09-28 04:52:11,7.27,7.27,7.27,100.00,1039281,28,19910,-68
2022-09-28 04:52:41,7.27,7.27,7.27,100.00,1042993,28,19909,-69
2022-09-28 04:53:12,7.25,7.25,7.25,100.00,1043195,28,20385,-69
2022-09-28 04:53:42,7.25,7.25,7.25,100.00,1035245,28,20767,-68
2022-09-28 04:54:12,7.24,7.24,7.24,100.00,1037281,28,19932,-68
2022-09-28 04:54:43,7.24,7.24,7.24,100.00,1043452,28,19924,-70
2022-09-28 04:55:13,7.24,7.24,7.24,100.00,1040602,28,20560,-68
2022-09-28 04:55:43,7.26,7.26,7.26,100.00,1042476,28,20401,-69
2022-09-28 04:56:14,7.25,7.25,7.25,100.00,1043380,28,19943,-72
2022-09-28 04:56:44,7.23,7.23,7.23,100.00,1038179,28,20016,-68
2022-09-28 04:57:15,7.24,7.24,7.24,100.00,1039211,28,19921,-68
2022-09-28 04:57:45,7.23,7.23,7.23,100.00,1040028,28,19925,-68
2022-09-28 04:58:15,7.23,7.23,7.23,100.00,1043428,28,19927,-66
2022-09-28 04:58:46,7.25,7.25,7.25,100.00,1047579,28,19920,-68
2022-09-28 04:59:16,7.26,7.26,7.26,100.00,1047409,28,19920,-69
2022-09-28 04:59:46,7.27,7.27,7.27,100.00,1043452,28,19913,-69
2022-09-28 05:00:16,7.26,7.26,7.26,100.00,1041856,28,19956,-68
2022-09-28 05:00:48,7.25,7.25,7.25,100.00,1043767,28,20573,-69
2022-09-28 05:01:19,7.24,7.24,7.24,100.00,1046683,28,19920,-69
2022-09-28 05:01:49,7.25,7.25,7.25,100.00,1042397,28,19920,-68
2022-09-28 05:02:19,7.26,7.26,7.26,100.00,1035460,28,19925,-69
2022-09-28 05:02:50,7.24,7.24,7.24,100.00,1042422,28,19952,-69
2022-09-28 05:03:20,7.26,7.26,7.26,100.00,1043156,28,19923,-69
2022-09-28 05:03:50,7.27,7.27,7.27,100.00,1039705,28,19928,-67
2022-09-28 05:04:21,7.27,7.27,7.27,100.00,1045051,28,19923,-68
2022-09-28 05:04:52,7.28,7.28,7.28,100.00,1047921,28,19994,-72
2022-09-28 05:05:22,7.27,7.27,7.27,100.00,1040961,28,19916,-68
2022-09-28 05:05:52,7.27,7.27,7.27,100.00,1035423,28,19929,-68
2022-09-28 05:06:26,7.28,7.28,7.28,100.00,1035195,28,19975,-69
2022-09-28 05:06:57,7.27,7.27,7.27,100.00,1029863,28,20136,-68
2022-09-28 05:07:27,7.27,7.27,7.27,100.00,1027692,28,19933,-70
2022-09-28 05:07:58,7.28,7.28,7.28,100.00,1035536,28,19921,-69
2022-09-28 05:08:28,7.28,7.28,7.28,100.00,1043489,28,19913,-68
2022-09-28 05:08:58,7.29,7.29,7.29,100.00,1043610,28,19947,-68
2022-09-28 05:09:29,7.27,7.27,7.27,100.00,1041146,28,20003,-70
2022-09-28 05:10:00,7.07,7.07,7.07,100.00,1043338,28,19909,-70
2022-09-28 05:10:30,7.26,7.26,7.26,100.00,1036713,28,19920,-69
2022-09-28 05:11:02,7.25,7.25,7.25,100.00,1037365,28,20310,-71
2022-09-28 05:11:32,7.26,7.26,7.26,100.00,1043260,28,19951,-70
2022-09-28 05:12:02,7.25,7.25,7.25,100.00,1043310,28,19913,-69
2022-09-28 05:12:33,7.26,7.26,7.26,100.00,1033897,28,19918,-69
2022-09-28 05:13:03,7.25,7.25,7.25,100.00,1023135,28,19925,-68
2022-09-28 05:13:39,7.25,7.25,7.25,100.00,1023229,28,20346,-71
2022-09-28 05:14:10,7.23,7.23,7.23,100.00,1023001,29,20304,-70
2022-09-28 05:14:41,7.24,7.24,7.24,100.00,1028086,28,20008,-68
2022-09-28 05:15:11,7.27,7.27,7.27,100.00,1028273,28,20434,-69
2022-09-28 05:15:41,7.27,7.27,7.27,100.00,1032200,28,20024,-70
2022-09-28 05:16:12,7.27,7.27,7.27,100.00,1035005,28,19920,-71
2022-09-28 05:16:43,7.28,7.28,7.28,100.00,1035204,28,20165,-67
2022-09-28 05:17:13,7.26,7.26,7.26,100.00,1039347,28,19970,-67
2022-09-28 05:17:43,7.28,7.28,7.28,100.00,1043161,28,19923,-69
2022-09-28 05:18:14,7.27,7.27,7.27,100.00,1039098,28,19918,-71
2022-09-28 05:18:44,7.27,7.27,7.27,100.00,1035120,28,20080,-68
2022-09-28 05:19:15,7.28,7.28,7.28,100.00,1035184,28,19914,-67
2022-09-28 05:19:45,7.28,7.28,7.28,100.00,1039278,28,19916,-68
2022-09-28 05:20:15,7.28,7.28,7.28,100.00,1043288,28,19913,-68
2022-09-28 05:20:46,7.28,7.28,7.28,100.00,1043364,28,19912,-72
2022-09-28 05:21:18,7.28,7.28,7.28,100.00,1041490,28,19919,-69
2022-09-28 05:21:49,7.27,7.27,7.27,100.00,1039226,28,20595,-69
2022-09-28 05:22:19,7.28,7.28,7.28,100.00,1039219,28,19990,-68
2022-09-28 05:22:49,7.27,7.27,7.27,100.00,1039516,28,20374,-69
2022-09-28 05:23:20,7.29,7.29,7.29,100.00,1039356,28,20449,-71
2022-09-28 05:23:50,7.28,7.28,7.28,100.00,1039343,28,19913,-71
2022-09-28 05:24:20,7.29,7.29,7.29,100.00,1039444,28,19916,-69
2022-09-28 05:24:50,7.30,7.30,7.30,100.00,1035233,28,19928,-69
2022-09-28 05:25:21,7.29,7.29,7.29,100.00,1035123,28,19937,-68
2022-09-28 05:25:51,7.31,7.31,7.31,100.00,1035224,28,19910,-68
2022-09-28 05:26:21,7.33,7.33,7.33,100.00,1031961,28,19910,-70
2022-09-28 05:26:52,7.32,7.32,7.32,100.00,1035216,28,19973,-71
2022-09-28 05:27:22,7.32,7.32,7.32,100.00,1034682,28,19913,-69
2022-09-28 05:27:55,7.37,7.37,7.37,100.00,1033540,28,19905,-69
2022-09-28 05:28:26,7.37,7.37,7.37,100.00,1035184,28,19905,-71
2022-09-28 05:28:57,7.35,7.35,7.35,100.00,1036133,28,20362,-67
2022-09-28 05:29:27,7.37,7.37,7.37,100.00,1039146,28,20076,-68
2022-09-28 05:29:57,7.37,7.37,7.37,100.00,1035210,28,19913,-69
2022-09-28 05:30:28,7.38,7.38,7.38,100.00,1035838,28,19909,-69
2022-09-28 05:30:59,7.38,7.38,7.38,100.00,1035716,28,19917,-71
2022-09-28 05:31:31,7.39,7.39,7.39,100.00,1042939,28,19917,-68
2022-09-28 05:32:01,7.38,7.38,7.38,100.00,1044371,28,20386,-70
2022-09-28 05:32:34,7.38,7.38,7.38,100.00,1044075,28,19917,-69
2022-09-28 05:33:05,7.38,7.38,7.38,100.00,1042416,28,19913,-70
2022-09-28 05:33:36,7.39,7.39,7.39,100.00,1040782,28,19909,-69
2022-09-28 05:34:06,7.39,7.39,7.39,100.00,1035172,28,19992,-68
2022-09-28 05:34:36,7.38,7.38,7.38,100.00,1031982,28,19928,-71
2022-09-28 05:35:07,7.42,7.42,7.42,100.00,1028272,28,19930,-68
2022-09-28 05:35:38,7.42,7.42,7.42,100.00,1027890,28,20088,-66
2022-09-28 05:36:09,7.42,7.42,7.42,100.00,1036403,28,20024,-71
2022-09-28 05:36:41,7.43,7.43,7.43,100.00,1043885,28,19917,-68
2022-09-28 05:37:11,7.23,7.23,7.23,100.00,1040051,28,19921,-67
2022-09-28 05:37:42,7.43,7.43,7.43,100.00,1040004,28,19917,-70
2022-09-28 05:38:12,7.42,7.42,7.42,100.00,1039830,28,19988,-67
2022-09-28 05:38:43,7.44,7.44,7.44,100.00,1039946,28,19995,-67
2022-09-28 05:39:13,7.43,7.43,7.43,100.00,1040439,28,19928,-70
2022-09-28 05:39:43,7.44,7.44,7.44,100.00,1032719,28,19922,-69
2022-09-28 05:40:14,7.44,7.44,7.44,100.00,1040430,28,19921,-71
2022-09-28 05:40:45,7.44,7.44,7.44,100.00,1035680,28,20658,-69
2022-09-28 05:41:15,7.44,7.44,7.44,100.00,1031210,28,19922,-68
2022-09-28 05:41:45,7.44,7.44,7.44,100.00,1039079,28,19986,-67
2022-09-28 05:42:16,7.45,7.45,7.45,100.00,1031962,28,20343,-70
2022-09-28 05:42:46,7.47,7.47,7.47,100.00,1035910,28,19949,-68
2022-09-28 05:43:16,7.46,7.46,7.46,100.00,1029565,28,19961,-69
2022-09-28 05:43:51,7.47,7.47,7.47,100.00,1031856,28,19918,-69
2022-09-28 05:44:21,7.49,7.49,7.49,100.00,1040076,28,19917,-69
2022-09-28 05:44:52,7.48,7.48,7.48,100.00,1037584,28,19921,-70
2022-09-28 05:45:22,7.46,7.46,7.46,100.00,1039291,28,19921,-69
2022-09-28 05:45:52,7.47,7.47,7.47,100.00,1031918,28,19953,-67
2022-09-28 05:46:22,7.46,7.46,7.46,100.00,1035911,28,19972,-69
2022-09-28 05:46:53,7.47,7.47,7.47,100.00,1039798,28,19925,-68
2022-09-28 05:47:26,7.47,7.47,7.47,100.00,1039848,28,19957,-70
2022-09-28 05:47:57,7.48,7.48,7.48,100.00,1043736,28,19932,-69
2022-09-28 05:48:27,7.48,7.48,7.48,100.00,1042621,28,19956,-68
2022-09-28 05:48:59,7.49,7.49,7.49,100.00,1044152,28,19924,-66
2022-09-28 05:49:31,7.50,7.50,7.50,100.00,1039885,28,20004,-68
2022-09-28 05:50:01,7.50,7.50,7.50,100.00,1036254,28,19925,-69
2022-09-28 05:50:32,7.49,7.49,7.49,100.00,1044152,28,20391,-69
2022-09-28 05:51:02,7.50,7.50,7.50,100.00,1043427,28,19919,-69
2022-09-28 05:51:32,7.50,7.50,7.50,100.00,1039687,28,19920,-66
2022-09-28 05:52:03,7.50,7.50,7.50,100.00,1040023,28,19979,-70
2022-09-28 05:52:33,7.50,7.50,7.50,100.00,1044096,28,20030,-69
2022-09-28 05:53:04,7.50,7.50,7.50,100.00,1040053,28,19917,-69
2022-09-28 05:53:35,7.52,7.52,7.52,100.00,1043916,28,19921,-67
2022-09-28 05:54:05,7.50,7.50,7.50,100.00,1037321,28,19913,-68
2022-09-28 05:54:35,7.48,7.48,7.48,100.00,1033083,28,19925,-66
2022-09-28 05:55:06,7.51,7.51,7.51,100.00,1034017,28,19922,-70
2022-09-28 05:55:36,7.51,7.51,7.51,100.00,1031518,28,19920,-69
2022-09-28 05:56:06,7.51,7.51,7.51,100.00,1034624,28,19924,-69
2022-09-28 05:56:37,7.50,7.50,7.50,100.00,1029376,28,19977,-69
2022-09-28 05:57:07,7.52,7.52,7.52,100.00,1027530,28,20469,-69
2022-09-28 05:57:37,7.53,7.53,7.53,100.00,1034742,28,20375,-68
2022-09-28 05:58:08,7.50,7.50,7.50,100.00,1038876,28,19921,-70
2022-09-28 05:58:38,7.50,7.50,7.50,100.00,1041247,28,19963,-68
2022-09-28 05:59:08,7.52,7.52,7.52,100.00,1047213,28,19920,-69
2022-09-28 05:59:39,7.52,7.52,7.52,100.00,1047941,28,19921,-71
2022-09-28 06:00:09,7.55,7.55,7.55,100.00,1040333,28,19919,-68
2022-09-28 06:00:39,7.53,7.53,7.53,100.00,1036503,28,19921,-68
2022-09-28 06:01:10,7.54,7.54,7.54,100.00,1029190,28,19968,-69
2022-09-28 06:01:40,7.55,7.55,7.55,100.00,1031592,28,20215,-68
2022-09-28 06:02:10,7.55,7.55,7.55,100.00,1031596,28,19953,-68
2022-09-28 06:02:41,7.54,7.54,7.54,100.00,1040070,28,20002,-67
2022-09-28 06:03:14,7.54,7.54,7.54,100.00,1042067,28,19923,-70
2022-09-28 06:03:45,7.53,7.53,7.53,100.00,1044321,28,19921,-70
2022-09-28 06:04:15,7.53,7.53,7.53,100.00,1047818,28,20329,-68
2022-09-28 06:04:48,7.52,7.52,7.52,100.00,1048330,28,19925,-69
2022-09-28 06:05:18,7.51,7.51,7.51,100.00,1046695,28,19913,-70
2022-09-28 06:05:49,7.50,7.50,7.50,100.00,1041947,28,20306,-67
2022-09-28 06:06:19,7.52,7.52,7.52,100.00,1044624,28,19909,-68
2022-09-28 06:06:49,7.48,7.48,7.48,100.00,1048430,28,20409,-71
2022-09-28 06:07:20,7.49,7.49,7.49,100.00,1044668,28,20259,-70
2022-09-28 06:07:51,7.48,7.48,7.48,100.00,1044296,28,19919,-68
2022-09-28 06:08:21,7.49,7.49,7.49,100.00,1048449,28,19955,-72
2022-09-28 06:08:51,7.50,7.50,7.50,100.00,1041229,28,20430,-69
2022-09-28 06:09:25,7.50,7.50,7.50,100.00,1039388,28,19917,-69
2022-09-28 06:09:55,7.50,7.50,7.50,100.00,1044162,28,20001,-68
2022-09-28 06:10:26,7.50,7.50,7.50,100.00,1042865,28,19909,-69
2022-09-28 06:11:00,7.51,7.51,7.51,100.00,1041899,28,20012,-69
2022-09-28 06:11:30,7.53,7.53,7.53,100.00,1048192,28,20014,-69
2022-09-28 06:12:01,7.52,7.52,7.52,100.00,1044031,28,19917,-67
2022-09-28 06:12:32,7.53,7.53,7.53,100.00,1043094,28,19917,-68
2022-09-28 06:13:02,7.52,7.52,7.52,100.00,1036063,28,20360,-69
2022-09-28 06:13:33,7.53,7.53,7.53,100.00,1036368,28,19913,-68
2022-09-28 06:14:04,7.53,7.53,7.53,100.00,1039958,28,19929,-69
2022-09-28 06:14:34,7.54,7.54,7.54,100.00,1039883,28,19917,-69
2022-09-28 06:15:05,7.53,7.53,7.53,100.00,1044128,28,20313,-68
2022-09-28 06:15:35,7.55,7.55,7.55,100.00,1044294,28,20452,-68
2022-09-28 06:16:06,7.55,7.55,7.55,100.00,1043950,28,19921,-72
2022-09-28 06:16:37,7.55,7.55,7.55,100.00,1040186,28,20457,-68
2022-09-28 06:17:07,7.55,7.55,7.55,100.00,1036048,28,19933,-67
2022-09-28 06:17:38,7.56,7.56,7.56,100.00,1036030,28,19917,-69
2022-09-28 06:18:09,7.56,7.56,7.56,100.00,1040241,28,20470,-67
2022-09-28 06:18:40,7.56,7.56,7.56,100.00,1036059,28,19917,-67
2022-09-28 06:19:10,7.57,7.57,7.57,100.00,1035782,28,19921,-67
2022-09-28 06:19:41,7.58,7.58,7.58,100.00,1031758,28,19964,-67
2022-09-28 06:20:11,7.58,7.58,7.58,100.00,1032055,28,19987,-67
2022-09-28 06:20:41,7.61,7.61,7.61,100.00,1035892,28,19917,-66
2022-09-28 06:21:12,7.61,7.61,7.61,100.00,1039186,28,20016,-70
2022-09-28 06:21:42,7.62,7.62,7.62,100.00,1044350,28,20567,-67
2022-09-28 06:22:12,7.62,7.62,7.62,100.00,1043910,28,19932,-67
2022-09-28 06:22:43,7.62,7.62,7.62,100.00,1043780,28,19916,-67
2022-09-28 06:23:13,7.63,7.63,7.63,100.00,1047992,28,20383,-67
2022-09-28 06:23:43,7.65,7.65,7.65,100.00,1039732,28,19988,-68
2022-09-28 06:24:14,7.66,7.66,7.66,100.00,1043677,28,19921,-71
2022-09-28 06:24:44,7.67,7.67,7.67,100.00,1043579,28,20023,-67
2022-09-28 06:25:14,7.66,7.66,7.66,100.00,1047181,28,19928,-66
2022-09-28 06:25:45,7.67,7.67,7.67,100.00,1043784,28,19927,-67
2022-09-28 06:26:15,7.68,7.68,7.68,100.00,1041756,28,19921,-67
2022-09-28 06:26:46,7.69,7.69,7.69,100.00,1045679,28,20015,-68
2022-09-28 06:27:16,7.68,7.68,7.68,100.00,1045650,28,19964,-68
2022-09-28 06:27:56,7.68,7.68,7.68,100.00,1046419,28,19950,-65
2022-09-28 06:28:26,7.68,7.68,7.68,100.00,1046404,28,20516,-67
2022-09-28 06:28:59,7.67,7.67,7.67,100.00,1043006,28,19923,-66
2022-09-28 06:29:30,7.68,7.68,7.68,100.00,1041683,28,19920,-67
2022-09-28 06:30:01,7.68,7.68,7.68,100.00,1041559,28,19925,-68
2022-09-28 06:30:32,7.68,7.68,7.68,100.00,1042953,28,20045,-68
2022-09-28 06:31:02,7.68,7.68,7.68,100.00,1042676,28,19921,-68
2022-09-28 06:31:33,7.67,7.67,7.67,100.00,1042081,28,20406,-68
2022-09-28 06:32:03,7.67,7.67,7.67,100.00,1043826,28,20338,-70
2022-09-28 06:32:33,7.69,7.69,7.69,100.00,1047126,28,19924,-67
2022-09-28 06:33:04,7.68,7.68,7.68,100.00,1040197,28,19921,-67
2022-09-28 06:33:34,7.69,7.69,7.69,100.00,1042437,28,19956,-68
2022-09-28 06:34:05,7.68,7.68,7.68,100.00,1039529,28,19913,-66
2022-09-28 06:34:35,7.68,7.68,7.68,100.00,1042934,28,19913,-65
2022-09-28 06:35:05,7.69,7.69,7.69,100.00,1045210,28,19919,-68
2022-09-28 06:35:36,7.71,7.71,7.71,100.00,1047681,28,20400,-68
2022-09-28 06:36:06,7.75,7.75,7.75,100.00,1051905,28,20021,-67
2022-09-28 06:36:37,7.75,7.75,7.75,100.00,1043398,28,19917,-69
2022-09-28 06:37:07,7.78,7.78,7.78,100.00,1043423,28,19917,-67
2022-09-28 06:37:38,7.76,7.76,7.76,100.00,1043587,28,19913,-68
2022-09-28 06:38:08,7.79,7.79,7.79,100.00,1041597,28,20483,-67
2022-09-28 06:38:38,7.79,7.79,7.79,100.00,1042916,28,19966,-66
2022-09-28 06:39:09,7.80,7.80,7.80,100.00,1039425,28,20394,-68
2022-09-28 06:39:39,7.81,7.81,7.81,100.00,1039413,28,19913,-69
2022-09-28 06:40:09,7.82,7.82,7.82,100.00,1037442,28,19923,-67
2022-09-28 06:40:39,7.82,7.82,7.82,100.00,1034565,28,19923,-68
2022-09-28 06:41:10,7.84,7.84,7.84,100.00,1038541,28,19983,-67
2022-09-28 06:41:40,7.85,7.85,7.85,100.00,1040535,28,20008,-66
2022-09-28 06:42:11,7.87,7.87,7.87,100.00,1046120,28,19921,-66
2022-09-28 06:42:41,7.88,7.88,7.88,100.00,1043583,28,20220,-67
2022-09-28 06:43:13,7.88,7.88,7.88,100.00,1037891,28,19924,-68
2022-09-28 06:43:45,7.90,7.90,7.90,100.00,1036712,28,19914,-68
2022-09-28 06:44:15,7.90,7.90,7.90,100.00,1039738,28,19968,-68
2022-09-28 06:44:46,7.91,7.91,7.91,100.00,1043530,28,19926,-66
2022-09-28 06:45:18,7.91,7.91,7.91,100.00,1046620,28,19945,-68
2022-09-28 06:45:49,7.92,7.92,7.92,100.00,1047943,28,19955,-67
2022-09-28 06:46:20,7.92,7.92,7.92,100.00,1043378,28,19913,-69
2022-09-28 06:46:50,7.92,7.92,7.92,100.00,1042211,28,20334,-69
2022-09-28 06:47:21,7.92,7.92,7.92,100.00,1035169,28,20127,-67
2022-09-28 06:47:52,7.93,7.93,7.93,100.00,1035524,28,19948,-68
2022-09-28 06:48:22,7.93,7.93,7.93,100.00,1042502,28,19927,-68
2022-09-28 06:48:53,7.95,7.95,7.95,100.00,1043846,28,21142,-66
2022-09-28 06:49:24,7.95,7.95,7.95,100.00,1047633,28,19912,-66
2022-09-28 06:49:54,7.96,7.96,7.96,100.00,1046734,28,19916,-66
2022-09-28 06:50:25,7.96,7.96,7.96,100.00,1047794,28,19916,-69
2022-09-28 06:50:55,7.96,7.96,7.96,100.00,1047430,28,19913,-67
2022-09-28 06:51:26,7.95,7.95,7.95,100.00,1047906,28,19916,-68
2022-09-28 06:51:56,7.95,7.95,7.95,100.00,1047339,28,19916,-66
2022-09-28 06:52:26,7.96,7.96,7.96,100.00,1047619,28,19916,-66
2022-09-28 06:52:57,7.97,7.97,7.97,100.00,1047621,28,19936,-67
2022-09-28 06:53:27,7.99,7.99,7.99,100.00,1047439,28,19912,-67
2022-09-28 06:53:58,8.00,8.00,8.00,100.00,1043271,28,19917,-70
2022-09-28 06:54:28,8.00,8.00,8.00,100.00,1043702,28,19956,-67
2022-09-28 06:54:58,8.01,8.01,8.01,100.00,1042890,28,19920,-65
2022-09-28 06:55:29,8.00,8.00,8.00,100.00,1041582,28,19975,-68
2022-09-28 06:56:01,8.01,8.01,8.01,100.00,1039090,28,19952,-67
2022-09-28 06:56:31,7.99,7.99,7.99,100.00,1031505,28,20176,-66
2022-09-28 06:57:02,7.99,7.99,7.99,100.00,1031712,28,19924,-66
2022-09-28 06:57:32,8.00,8.00,8.00,100.00,1027732,28,19919,-67
2022-09-28 06:58:03,7.98,7.98,7.98,100.00,1039062,28,20450,-66
2022-09-28 06:58:33,7.97,7.97,7.97,100.00,1040843,28,19925,-67
2022-09-28 06:59:04,7.98,7.98,7.98,100.00,1039179,28,19921,-66
2022-09-28 06:59:34,7.95,7.95,7.95,100.00,1041625,28,19924,-68
2022-09-28 07:00:05,7.96,7.96,7.96,100.00,1037647,28,20414,-66
2022-09-28 07:00:35,7.93,7.93,7.93,100.00,1042086,28,19939,-67
2022-09-28 07:01:06,7.91,7.91,7.91,100.00,1038816,28,19920,-66
2022-09-28 07:01:36,7.89,7.89,7.89,100.00,1035365,28,19918,-66
2022-09-28 07:02:07,7.88,7.88,7.88,100.00,1039245,28,19921,-67
2022-09-28 07:02:41,7.88,7.88,7.88,100.00,1043654,28,19923,-68
2022-09-28 07:03:12,7.88,7.88,7.88,100.00,1043446,28,19917,-68
2022-09-28 07:03:42,7.87,7.87,7.87,100.00,1043698,28,19920,-66
2022-09-28 07:04:13,7.87,7.87,7.87,100.00,1042828,28,19928,-68
2022-09-28 07:04:43,7.86,7.86,7.86,100.00,1043151,28,20483,-70
2022-09-28 07:05:14,7.86,7.86,7.86,100.00,1038549,28,20383,-68
2022-09-28 07:05:45,7.84,7.84,7.84,100.00,1039425,28,20285,-68
2022-09-28 07:06:15,7.87,7.87,7.87,100.00,1037337,28,19920,-66
2022-09-28 07:06:46,7.87,7.87,7.87,100.00,1039807,28,20446,-68
2022-09-28 07:07:17,7.88,7.88,7.88,100.00,1043221,28,20321,-66
2022-09-28 07:07:47,7.91,7.91,7.91,100.00,1044292,28,20016,-68
2022-09-28 07:08:19,7.91,7.91,7.91,100.00,1043221,28,19916,-68
2022-09-28 07:08:49,7.91,7.91,7.91,100.00,1041197,28,19921,-66
2022-09-28 07:09:20,7.90,7.90,7.90,100.00,1043779,28,19920,-72
2022-09-28 07:09:53,7.91,7.91,7.91,100.00,1047230,28,19927,-67
2022-09-28 07:10:24,7.94,7.94,7.94,100.00,1045960,28,19920,-69
2022-09-28 07:10:57,7.96,7.96,7.96,100.00,1040085,28,19917,-64
2022-09-28 07:11:28,7.92,7.92,7.92,100.00,1039358,28,20008,-68
2022-09-28 07:11:58,7.94,7.94,7.94,100.00,1043533,28,19951,-67
2022-09-28 07:12:31,7.97,7.97,7.97,100.00,1043013,28,19994,-68
2022-09-28 07:13:02,7.97,7.97,7.97,100.00,1043566,28,19913,-67
2022-09-28 07:13:33,7.97,7.97,7.97,100.00,1043164,28,19995,-68
2022-09-28 07:14:03,7.99,7.99,7.99,100.00,1039299,28,19991,-67
2022-09-28 07:14:33,7.98,7.98,7.98,100.00,1039225,28,20278,-65
2022-09-28 07:15:04,7.97,7.97,7.97,100.00,1043513,28,19955,-70
2022-09-28 07:15:36,7.97,7.97,7.97,100.00,1043618,28,19912,-67
2022-09-28 07:16:06,7.98,7.98,7.98,100.00,1043333,28,19995,-69
2022-09-28 07:16:37,7.99,7.99,7.99,100.00,1039403,28,20337,-69
2022-09-28 07:17:08,7.99,7.99,7.99,100.00,1039419,28,19952,-67
2022-09-28 07:17:38,8.00,8.00,8.00,100.00,1035310,28,19918,-69
2022-09-28 07:18:09,8.01,8.01,8.01,100.00,1037888,28,19938,-67
2022-09-28 07:18:39,8.01,8.01,8.01,100.00,1043412,28,19913,-69
2022-09-28 07:19:09,8.03,8.03,8.03,100.00,1043583,28,19917,-66
2022-09-28 07:19:40,8.02,8.02,8.02,100.00,1043731,28,20436,-69
2022-09-28 07:20:10,8.02,8.02,8.02,100.00,1043779,28,19919,-67
2022-09-28 07:20:40,8.03,8.03,8.03,100.00,1039483,28,19955,-69
2022-09-28 07:21:11,8.04,8.04,8.04,100.00,1034429,28,19920,-67
2022-09-28 07:21:41,8.03,8.03,8.03,100.00,1031358,28,19914,-69
2022-09-28 07:22:13,8.03,8.03,8.03,100.00,969585,28,1815498,-68
2022-09-28 07:22:44,8.03,8.03,8.03,100.00,1035614,28,20532,-69
2022-09-28 07:23:14,8.01,8.01,8.01,100.00,1036833,28,19948,-68
2022-09-28 07:23:44,7.96,7.96,7.96,100.00,1039382,28,19944,-66
2022-09-28 07:24:15,7.99,7.99,7.99,100.00,1033750,28,19913,-66
2022-09-28 07:24:45,8.00,8.00,8.00,100.00,1031459,28,20200,-68
2022-09-28 07:25:16,8.01,8.01,8.01,100.00,1031296,28,19913,-67
2022-09-28 07:25:48,8.00,8.00,8.00,100.00,1031531,28,19920,-70
2022-09-28 07:26:19,8.01,8.01,8.01,100.00,1033482,28,19910,-66
2022-09-28 07:26:50,8.03,8.03,8.03,100.00,1035804,28,19916,-67
2022-09-28 07:27:20,8.01,8.01,8.01,100.00,1035503,28,20271,-67
2022-09-28 07:27:56,7.96,7.96,7.96,100.00,1039184,28,19971,-67
2022-09-28 07:28:26,7.97,7.97,7.97,100.00,1042993,28,19940,-67
2022-09-28 07:28:57,7.96,7.96,7.96,100.00,1047952,28,19920,-66
2022-09-28 07:29:27,7.94,7.94,7.94,100.00,1047582,28,19919,-66
2022-09-28 07:29:57,7.92,7.92,7.92,100.00,1043421,28,19913,-66
2022-09-28 07:30:30,7.90,7.90,7.90,100.00,1039513,28,19920,-65
2022-09-28 07:31:02,7.90,7.90,7.90,100.00,1034837,28,19909,-65
2022-09-28 07:31:33,7.92,7.92,7.92,100.00,1034981,28,20062,-68
2022-09-28 07:32:04,7.93,7.93,7.93,100.00,1036866,28,19921,-69
2022-09-28 07:32:36,7.91,7.91,7.91,100.00,1043659,28,20311,-66
2022-09-28 07:33:06,7.92,7.92,7.92,100.00,1042872,28,20027,-66
2022-09-28 07:33:37,7.89,7.89,7.89,100.00,1043675,28,20285,-68
2022-09-28 07:34:07,7.89,7.89,7.89,100.00,1047596,28,19966,-66
2022-09-28 07:34:42,7.88,7.88,7.88,100.00,1047085,28,19965,-65
2022-09-28 07:35:12,7.90,7.90,7.90,100.00,1043687,28,19921,-68
2022-09-28 07:35:51,7.89,7.89,7.89,100.00,1046052,28,19913,-66
2022-09-28 07:36:21,7.88,7.88,7.88,100.00,1046614,28,19920,-66
2022-09-28 07:36:56,7.90,7.90,7.90,100.00,1043754,28,19927,-66
2022-09-28 07:37:26,7.91,7.91,7.91,100.00,1045958,28,20479,-66
2022-09-28 07:38:00,7.87,7.87,7.87,100.00,1046628,28,19954,-69
2022-09-28 07:38:31,7.88,7.88,7.88,100.00,1043583,28,19983,-65
2022-09-28 07:39:01,7.88,7.88,7.88,100.00,1045485,28,19920,-67
2022-09-28 07:39:51,7.88,7.88,7.88,100.00,1047281,28,19912,-65
2022-09-28 07:40:40,7.87,7.87,7.87,100.00,1042406,28,20377,-66
2022-09-28 07:41:10,7.88,7.88,7.88,100.00,1038870,28,20640,-66
2022-09-28 07:41:41,7.88,7.88,7.88,100.00,1046531,28,19919,-67
2022-09-28 07:42:13,7.85,7.85,7.85,100.00,1043618,28,19924,-68
2022-09-28 07:42:43,7.86,7.86,7.86,100.00,1043556,28,20480,-67
2022-09-28 07:43:13,7.88,7.88,7.88,100.00,1041833,28,19926,-68
2022-09-28 07:43:44,7.91,7.91,7.91,100.00,1039415,28,19980,-69
2022-09-28 07:44:14,7.90,7.90,7.90,100.00,1042061,28,19935,-67
2022-09-28 07:44:44,7.90,7.90,7.90,100.00,1051576,28,19915,-66
2022-09-28 07:45:15,7.89,7.89,7.89,100.00,1043659,28,20401,-67
2022-09-28 07:45:49,7.86,7.86,7.86,100.00,1040853,28,19909,-67
2022-09-28 07:46:20,7.87,7.87,7.87,100.00,1039487,28,20304,-70
2022-09-28 07:46:50,7.89,7.89,7.89,100.00,1031653,28,19933,-66
2022-09-28 07:47:25,7.88,7.88,7.88,100.00,1031646,28,19913,-67
2022-09-28 07:47:55,7.91,7.91,7.91,100.00,1040481,28,19952,-66
2022-09-28 07:48:26,7.89,7.89,7.89,100.00,1044264,28,19932,-66
2022-09-28 07:48:57,7.92,7.92,7.92,100.00,1040759,28,19931,-66
2022-09-28 07:49:27,7.90,7.90,7.90,100.00,1042949,28,20402,-70
2022-09-28 07:49:57,7.90,7.90,7.90,100.00,1042064,28,19920,-67
2022-09-28 07:50:27,7.88,7.88,7.88,100.00,1029456,28,19983,-68
2022-09-28 07:50:58,7.84,7.84,7.84,100.00,1037752,28,19921,-67
2022-09-28 07:51:29,7.72,7.72,7.72,100.00,1039251,28,20566,-69
2022-09-28 07:51:59,7.54,7.54,7.54,100.00,1030142,28,19929,-67
2022-09-28 07:52:29,7.46,7.46,7.46,100.00,1046974,28,19917,-65
2022-09-28 07:53:00,7.39,7.39,7.39,100.00,1046464,28,19916,-67
2022-09-28 07:53:30,7.28,7.28,7.28,100.00,1046666,28,20046,-66
2022-09-28 07:54:00,7.19,7.19,7.19,100.00,1042641,28,19924,-66
2022-09-28 07:54:31,7.19,7.19,7.19,100.00,1037728,28,19929,-66
2022-09-28 07:55:01,7.15,7.15,7.15,100.00,1039160,28,19971,-68
2022-09-28 07:55:31,7.08,7.08,7.08,100.00,1031321,28,20368,-66
2022-09-28 07:56:05,7.07,7.07,7.07,100.00,1036307,28,19917,-68
2022-09-28 07:56:36,7.06,7.06,7.06,100.00,1043442,28,19967,-67
2022-09-28 07:57:06,7.06,7.06,7.06,100.00,1039482,28,19928,-67
2022-09-28 07:57:36,7.06,7.06,7.06,100.00,1044126,28,20445,-66
2022-09-28 07:58:07,7.04,7.04,7.04,100.00,1034422,28,20002,-66
2022-09-28 07:58:37,7.07,7.07,7.07,100.00,1032508,28,19922,-68
2022-09-28 07:59:08,7.05,7.05,7.05,100.00,1037717,28,20597,-67
2022-09-28 07:59:39,7.03,7.03,7.03,100.00,1034339,28,19917,-67
2022-09-28 08:00:09,7.05,7.05,7.05,100.00,1041757,28,19920,-67
2022-09-28 08:00:40,7.04,7.04,7.04,100.00,1041124,28,19921,-68
2022-09-28 08:01:10,7.03,7.03,7.03,100.00,1040838,28,19913,-66
2022-09-28 08:01:41,7.00,7.00,7.00,100.00,1047455,28,19909,-66
2022-09-28 08:02:11,7.01,7.01,7.01,100.00,1038466,28,19925,-66
2022-09-28 08:02:41,7.04,7.04,7.04,100.00,1036784,28,19979,-69
2022-09-28 08:03:11,7.04,7.04,7.04,100.00,1034692,28,20099,-67
2022-09-28 08:03:46,7.03,7.03,7.03,100.00,1037597,28,19968,-67
2022-09-28 08:04:16,7.04,7.04,7.04,100.00,1037520,28,19917,-67
2022-09-28 08:04:47,7.06,7.06,7.06,100.00,1038815,28,19921,-66
2022-09-28 08:05:17,7.04,7.04,7.04,100.00,1036696,28,19918,-67
2022-09-28 08:05:47,7.02,7.02,7.02,100.00,1043075,28,19917,-68
2022-09-28 08:06:18,7.04,7.04,7.04,100.00,1048124,28,20317,-69
2022-09-28 08:06:48,7.07,7.07,7.07,100.00,1044093,28,20524,-68
2022-09-28 08:07:18,7.09,7.09,7.09,100.00,1039286,28,19928,-67
2022-09-28 08:07:49,7.12,7.12,7.12,100.00,1042685,28,20299,-66
2022-09-28 08:08:19,7.11,7.11,7.11,100.00,1045961,28,20019,-68
2022-09-28 08:08:51,7.12,7.12,7.12,100.00,1044564,28,19927,-68
2022-09-28 08:09:22,7.11,7.11,7.11,100.00,1043575,28,19917,-70
2022-09-28 08:09:52,7.10,7.10,7.10,100.00,1039521,28,20322,-66
2022-09-28 08:10:22,7.12,7.12,7.12,100.00,1040346,28,19956,-66
2022-09-28 08:10:53,7.12,7.12,7.12,100.00,1044754,28,19916,-68
2022-09-28 08:11:23,7.15,7.15,7.15,100.00,1047107,28,19917,-67
2022-09-28 08:11:53,7.17,7.17,7.17,100.00,1046899,28,19924,-68
2022-09-28 08:12:24,7.14,7.14,7.14,100.00,1043346,28,20374,-71
2022-09-28 08:12:55,7.16,7.16,7.16,100.00,1043252,28,19917,-69
2022-09-28 08:13:25,7.18,7.18,7.18,100.00,1043438,28,20406,-68
2022-09-28 08:13:57,7.17,7.17,7.17,100.00,1043568,28,20340,-66
2022-09-28 08:14:27,7.01,7.01,7.01,100.00,1043301,28,19932,-66
2022-09-28 08:14:59,7.23,7.23,7.23,100.00,1039402,28,20011,-68
2022-09-28 08:15:35,7.20,7.20,7.20,100.00,1043504,28,20394,-68
2022-09-28 08:16:07,7.22,7.22,7.22,100.00,1043350,28,19917,-70
2022-09-28 08:16:37,7.23,7.23,7.23,100.00,1042785,28,19932,-66
2022-09-28 08:17:08,7.22,7.22,7.22,100.00,1044237,28,19936,-66
2022-09-28 08:17:38,7.24,7.24,7.24,100.00,1039654,28,19917,-69
2022-09-28 08:18:08,7.25,7.25,7.25,100.00,1042846,28,19916,-67
2022-09-28 08:18:39,7.24,7.24,7.24,100.00,1038245,28,19925,-69
2022-09-28 08:19:09,7.19,7.19,7.19,100.00,1037141,28,19976,-67
2022-09-28 08:19:57,7.25,7.25,7.25,100.00,1037803,28,19956,-68
2022-09-28 08:20:47,7.26,7.26,7.26,100.00,1044055,28,20205,-69
2022-09-28 08:21:36,7.26,7.26,7.26,100.00,1045570,28,20739,-69
2022-09-28 08:22:07,7.24,7.24,7.24,100.00,1042255,28,19913,-69
2022-09-28 08:22:37,7.23,7.23,7.23,100.00,1043521,28,19911,-66
2022-09-28 08:23:08,7.20,7.20,7.20,100.00,1042311,28,19917,-67
2022-09-28 08:23:38,7.20,7.20,7.20,100.00,1042634,28,20256,-69
2022-09-28 08:24:08,7.20,7.20,7.20,100.00,1036745,28,20407,-69
2022-09-28 08:24:38,7.15,7.15,7.15,100.00,1035036,28,20367,-67
2022-09-28 08:25:09,7.21,7.21,7.21,100.00,1034880,28,19940,-68
2022-09-28 08:25:39,7.25,7.25,7.25,100.00,1034979,28,19912,-67
2022-09-28 08:26:09,7.21,7.21,7.21,100.00,1035647,28,20000,-69
2022-09-28 08:26:41,7.18,7.18,7.18,100.00,1043601,28,20406,-67
2022-09-28 08:27:11,7.14,7.14,7.14,100.00,1043675,28,19932,-69
2022-09-28 08:27:42,7.20,7.20,7.20,100.00,1042515,28,19909,-68
2022-09-28 08:28:12,7.21,7.21,7.21,100.00,1033624,28,19914,-68
2022-09-28 08:28:43,7.19,7.19,7.19,100.00,1031265,28,19914,-68
2022-09-28 08:29:15,7.14,7.14,7.14,100.00,1027079,28,20380,-68
2022-09-28 08:29:46,7.12,7.12,7.12,100.00,1030237,28,19914,-68
2022-09-28 08:30:16,7.16,7.16,7.16,100.00,1035600,28,20364,-66
2022-09-28 08:30:47,7.18,7.18,7.18,100.00,1038489,28,20379,-68
2022-09-28 08:31:17,7.19,7.19,7.19,100.00,1033886,28,19906,-66
2022-09-28 08:31:47,7.15,7.15,7.15,100.00,1035688,28,19920,-69
2022-09-28 08:32:18,7.08,7.08,7.08,100.00,1031570,28,19914,-67
2022-09-28 08:32:49,7.10,7.10,7.10,100.00,1035161,28,19913,-67
2022-09-28 08:33:22,7.07,7.07,7.07,100.00,1041190,28,20422,-68
2022-09-28 08:33:52,7.09,7.09,7.09,100.00,1039543,28,20349,-68
2022-09-28 08:34:23,7.08,7.08,7.08,100.00,1031652,28,19933,-66
2022-09-28 08:34:54,7.04,7.04,7.04,100.00,1031035,28,19918,-68
2022-09-28 08:35:25,7.08,7.08,7.08,100.00,1025324,28,19922,-68
2022-09-28 08:35:56,7.09,7.09,7.09,100.00,1035153,28,19918,-68
2022-09-28 08:36:27,7.10,7.10,7.10,100.00,1044357,28,19924,-69
2022-09-28 08:36:58,7.11,7.11,7.11,100.00,1043224,28,20534,-67
2022-09-28 08:37:28,7.13,7.13,7.13,100.00,1047689,28,19985,-67
2022-09-28 08:38:02,7.14,7.14,7.14,100.00,1043089,28,20381,-66
2022-09-28 08:38:32,7.13,7.13,7.13,100.00,1043388,28,20276,-66
2022-09-28 08:39:02,7.13,7.13,7.13,100.00,1047591,28,19932,-69
2022-09-28 08:39:36,7.15,7.15,7.15,100.00,1047915,28,19920,-68
2022-09-28 08:40:10,7.15,7.15,7.15,100.00,1039502,28,19926,-66
2022-09-28 08:40:54,7.11,7.11,7.11,100.00,1032035,28,19925,-67
2022-09-28 08:41:45,7.15,7.15,7.15,100.00,1023595,28,19918,-65
2022-09-28 08:42:34,7.23,7.23,7.23,100.00,1030221,28,19976,-66
2022-09-28 08:43:05,7.27,7.27,7.27,100.00,1030049,28,20485,-70
2022-09-28 08:43:48,7.26,7.26,7.26,100.00,1038139,28,20040,-67
2022-09-28 08:44:23,7.29,7.29,7.29,100.00,1031560,28,19961,-70
2022-09-28 08:44:56,7.34,7.34,7.34,100.00,1033633,28,20129,-68
2022-09-28 08:45:27,7.39,7.39,7.39,100.00,1035614,28,19918,-66
2022-09-28 08:45:57,7.42,7.42,7.42,100.00,1037454,28,20150,-70
2022-09-28 08:46:30,7.43,7.43,7.43,100.00,1041985,28,19917,-67
2022-09-28 08:47:01,7.44,7.44,7.44,100.00,1042862,28,19917,-69
2022-09-28 08:47:56,7.39,7.39,7.39,100.00,1042661,28,20024,-67
2022-09-28 08:48:47,7.42,7.42,7.42,100.00,1039064,28,19921,-69
2022-09-28 08:49:20,7.50,7.50,7.50,100.00,1048874,28,19962,-67
2022-09-28 08:49:50,7.52,7.52,7.52,100.00,1045033,28,19948,-71
2022-09-28 08:50:21,7.56,7.56,7.56,100.00,1035200,28,20342,-67
2022-09-28 08:50:53,7.53,7.53,7.53,100.00,1022981,28,19926,-68
2022-09-28 08:51:31,7.53,7.53,7.53,100.00,1030661,28,19913,-69
2022-09-28 08:52:05,7.55,7.55,7.55,100.00,1027957,28,20348,-68
2022-09-28 08:52:36,7.57,7.57,7.57,100.00,1038873,28,19936,-68
2022-09-28 08:53:37,7.60,7.60,7.60,100.00,1040156,28,19913,-67
2022-09-28 08:54:17,7.69,7.69,7.69,100.00,1044344,28,20057,-68
2022-09-28 08:55:10,7.74,7.74,7.74,100.00,1042032,28,20003,-67
2022-09-28 08:55:41,7.69,7.69,7.69,100.00,1044412,28,20011,-68
2022-09-28 08:56:14,7.72,7.72,7.72,100.00,1041267,28,19956,-69
2022-09-28 08:56:46,7.81,7.81,7.81,100.00,1032223,28,19906,-69
2022-09-28 08:57:21,7.87,7.87,7.87,100.00,1025860,28,19914,-68
2022-09-28 08:57:54,7.91,7.91,7.91,100.00,1032828,28,19917,-68
2022-09-28 08:58:29,7.99,7.99,7.99,100.00,1033730,28,20319,-69
2022-09-28 08:59:00,8.14,8.14,8.14,100.00,1037505,28,19913,-70
2022-09-28 08:59:37,8.22,8.22,8.22,100.00,1040642,28,19916,-67
2022-09-28 09:00:09,8.20,8.20,8.20,100.00,1037644,28,20439,-67
2022-09-28 09:00:46,8.27,8.27,8.27,100.00,1037828,28,19910,-67
2022-09-28 09:01:17,8.27,8.27,8.27,100.00,1042640,28,19977,-67
2022-09-28 09:01:57,8.39,8.39,8.39,100.00,1039732,28,19963,-66
2022-09-28 09:02:32,8.45,8.45,8.45,100.00,1039331,28,19909,-70
2022-09-28 09:03:05,8.45,8.45,8.45,100.00,1037364,28,19902,-68
2022-09-28 09:03:36,8.45,8.45,8.45,100.00,1036035,28,20083,-67
2022-09-28 09:04:07,8.38,8.38,8.38,100.00,1029909,28,19972,-66
2022-09-28 09:04:37,8.30,8.30,8.30,100.00,1029510,28,19969,-67
2022-09-28 09:05:13,8.36,8.36,8.36,100.00,1035056,28,20342,-67
2022-09-28 09:06:09,8.44,8.44,8.44,100.00,1043379,28,19913,-69
2022-09-28 09:06:42,8.34,8.34,8.34,100.00,1033570,28,19906,-68
2022-09-28 09:07:16,8.34,8.34,8.34,100.00,1032718,28,19919,-67
2022-09-28 09:08:07,8.35,8.35,8.35,100.00,1050922,28,20657,-67
2022-09-28 09:08:59,8.23,8.23,8.23,100.00,1050257,28,19948,-69
2022-09-28 09:09:31,8.23,8.23,8.23,100.00,1046794,28,20444,-67
2022-09-28 09:10:27,8.29,8.29,8.29,100.00,1047369,28,20069,-67
2022-09-28 09:11:05,8.30,8.30,8.30,100.00,1044919,28,19905,-67
2022-09-28 09:11:38,8.24,8.24,8.24,100.00,1047269,28,19909,-68
2022-09-28 09:12:19,8.26,8.26,8.26,100.00,1047524,28,19912,-68
2022-09-28 09:12:49,8.22,8.22,8.22,100.00,1039799,28,19959,-67
2022-09-28 09:13:32,8.19,8.19,8.19,100.00,1040700,28,19948,-70
2022-09-28 09:14:18,8.16,8.16,8.16,100.00,1039683,28,19963,-67
2022-09-28 09:14:51,8.19,8.19,8.19,100.00,1043447,28,19964,-67
2022-09-28 09:15:33,8.21,8.21,8.21,100.00,1043713,28,19979,-66
2022-09-28 09:16:23,8.20,8.20,8.20,100.00,1044145,28,19913,-67
2022-09-28 09:16:59,8.27,8.27,8.27,100.00,1044211,28,19923,-69
2022-09-28 09:17:47,8.32,8.32,8.32,100.00,1048056,28,20019,-69
2022-09-28 09:18:21,8.39,8.39,8.39,100.00,1043945,28,19922,-69
2022-09-28 09:18:58,8.47,8.47,8.47,100.00,1043702,28,19939,-70
2022-09-28 09:19:34,8.46,8.46,8.46,100.00,1043438,28,20315,-70
2022-09-28 09:20:10,8.57,8.57,8.57,100.00,1043565,28,19923,-68
2022-09-28 09:20:40,8.64,8.64,8.64,100.00,1037886,28,19987,-71
2022-09-28 09:21:13,8.62,8.62,8.62,100.00,1036688,28,20434,-67
2022-09-28 09:21:46,8.60,8.60,8.60,100.00,1040632,28,19921,-69
2022-09-28 09:22:16,8.57,8.57,8.57,100.00,1039486,28,19944,-70
2022-09-28 09:22:59,8.55,8.55,8.55,100.00,1037965,28,20001,-70
2022-09-28 09:23:33,8.59,8.59,8.59,100.00,1037323,28,19909,-69
2022-09-28 09:24:16,8.70,8.70,8.70,100.00,1040966,28,19909,-69
2022-09-28 09:25:07,8.66,8.66,8.66,100.00,1039096,28,20410,-70
2022-09-28 09:25:42,8.80,8.80,8.80,100.00,1039160,28,20008,-68
2022-09-28 09:26:16,8.83,8.83,8.83,100.00,1034877,28,19906,-68
2022-09-28 09:26:46,8.83,8.83,8.83,100.00,1041551,28,19920,-68
2022-09-28 09:27:21,8.90,8.90,8.90,100.00,1038508,28,19913,-70
2022-09-28 09:28:14,8.95,8.95,8.95,100.00,1042028,28,19915,-69
2022-09-28 09:28:58,9.03,9.03,9.03,100.00,1039155,28,19980,-69
2022-09-28 09:29:41,9.18,9.18,9.18,100.00,1035333,28,19909,-69
2022-09-28 09:30:14,9.21,9.21,9.21,100.00,1031030,28,19918,-67
2022-09-28 09:30:54,9.29,9.29,9.29,100.00,1035315,28,20453,-70
2022-09-28 09:31:30,9.37,9.37,9.37,100.00,1032243,28,19924,-70
2022-09-28 09:32:08,9.43,9.43,9.43,100.00,1037467,28,19964,-68
2022-09-28 09:32:44,9.47,9.47,9.47,100.00,1029872,28,19909,-69
2022-09-28 09:33:23,9.51,9.51,9.51,100.00,1031731,28,19911,-68
2022-09-28 09:33:57,9.60,9.60,9.60,100.00,1034913,28,19909,-70
2022-09-28 09:34:36,9.71,9.71,9.71,100.00,1043951,28,20310,-68
2022-09-28 09:35:22,9.72,9.72,9.72,100.00,1044225,28,19956,-68
2022-09-28 09:36:07,9.71,9.71,9.71,100.00,1046190,28,19931,-69
2022-09-28 09:36:44,9.44,9.44,9.44,100.00,1039506,28,20431,-71
2022-09-28 09:37:18,9.51,9.51,9.51,100.00,1033152,28,19914,-69
2022-09-28 09:37:48,9.42,9.42,9.42,100.00,1030579,28,19921,-69
2022-09-28 09:38:39,9.41,9.41,9.41,100.00,1035578,28,20588,-71
2022-09-28 09:39:09,9.37,9.37,9.37,100.00,1041558,28,20438,-71
2022-09-28 09:39:51,9.48,9.48,9.48,100.00,1047308,28,19916,-67
2022-09-28 09:40:31,9.35,9.35,9.35,100.00,1043413,28,19913,-69
2022-09-28 09:41:08,9.37,9.37,9.37,100.00,1038674,28,19921,-67
2022-09-28 09:41:41,9.33,9.33,9.33,100.00,1032945,28,20004,-68
2022-09-28 09:42:11,9.28,9.28,9.28,100.00,1040038,28,19917,-68
2022-09-28 09:42:57,9.29,9.29,9.29,100.00,1043127,28,20011,-70
2022-09-28 09:43:46,9.26,9.26,9.26,100.00,1045555,28,19921,-71
2022-09-28 09:44:16,9.26,9.26,9.26,100.00,1044171,28,19921,-68
2022-09-28 09:44:47,9.23,9.23,9.23,100.00,1039543,28,19939,-67
2022-09-28 09:45:23,9.28,9.28,9.28,100.00,1044475,28,19960,-69
2022-09-28 09:46:12,9.20,9.20,9.20,100.00,1047565,28,19974,-68
2022-09-28 09:46:43,9.15,9.15,9.15,100.00,1044555,28,19912,-68
2022-09-28 09:47:18,9.13,9.13,9.13,100.00,1042879,28,19987,-68
2022-09-28 09:47:53,8.98,8.98,8.98,100.00,1043137,28,19966,-68
2022-09-28 09:48:28,8.94,8.94,8.94,100.00,1042740,28,19917,-70
2022-09-28 09:49:11,9.02,9.02,9.02,100.00,1046213,28,19916,-70
2022-09-28 09:49:42,8.96,8.96,8.96,100.00,1030617,28,19924,-69
2022-09-28 09:50:18,9.01,9.01,9.01,100.00,1022575,28,19922,-69
2022-09-28 09:50:53,9.00,9.00,9.00,100.00,1026603,28,19918,-67
2022-09-28 09:51:26,8.94,8.94,8.94,100.00,1031164,28,20173,-69
2022-09-28 09:51:58,8.85,8.85,8.85,100.00,1032562,28,20417,-69
2022-09-28 09:52:38,8.89,8.89,8.89,100.00,1032215,28,20273,-69
2022-09-28 09:53:26,9.00,9.00,9.00,100.00,1037976,28,19921,-70
2022-09-28 09:53:59,9.13,9.13,9.13,100.00,1039191,28,19913,-67
2022-09-28 09:54:33,9.12,9.12,9.12,100.00,1042882,28,19965,-68
2022-09-28 09:55:09,9.07,9.07,9.07,100.00,1036292,28,20449,-68
2022-09-28 09:55:41,9.15,9.15,9.15,100.00,1039592,28,20010,-69
2022-09-28 09:56:14,8.96,8.96,8.96,100.00,1039677,28,19917,-69
2022-09-28 09:56:46,9.00,9.00,9.00,100.00,1035175,28,19953,-70
2022-09-28 09:57:17,9.06,9.06,9.06,100.00,1043518,28,20344,-67
2022-09-28 09:57:50,9.17,9.17,9.17,100.00,1039211,28,20530,-70
2022-09-28 09:58:36,9.15,9.15,9.15,100.00,1039942,28,19978,-67
2022-09-28 09:59:07,9.16,9.16,9.16,100.00,1034786,28,19922,-69
2022-09-28 09:59:38,9.23,9.23,9.23,100.00,1037637,28,19918,-69
2022-09-28 10:00:10,9.12,9.12,9.12,100.00,1037435,28,20417,-69
2022-09-28 10:00:41,9.08,9.08,9.08,100.00,1038687,28,19917,-68
2022-09-28 10:01:12,9.17,9.17,9.17,100.00,1038129,28,19928,-68
2022-09-28 10:01:42,9.18,9.18,9.18,100.00,1035594,28,19917,-68
2022-09-28 10:02:13,9.07,9.07,9.07,100.00,1027089,28,19954,-70
2022-09-28 10:02:44,9.15,9.15,9.15,100.00,1031443,28,19917,-70
2022-09-28 10:03:24,9.20,9.20,9.20,100.00,1030596,28,19952,-70
2022-09-28 10:03:54,9.17,9.17,9.17,100.00,1025663,28,19925,-67
2022-09-28 10:04:35,9.21,9.21,9.21,100.00,1034673,28,20010,-69
2022-09-28 10:05:11,9.15,9.15,9.15,100.00,1040877,28,19925,-67
2022-09-28 10:05:41,9.16,9.16,9.16,100.00,1045706,28,20733,-66
2022-09-28 10:06:13,9.13,9.13,9.13,100.00,1040178,28,19912,-68
2022-09-28 10:06:43,9.13,9.13,9.13,100.00,1034876,28,19918,-68
2022-09-28 10:07:21,9.11,9.11,9.11,100.00,1034721,28,19917,-69
2022-09-28 10:07:59,9.14,9.14,9.14,100.00,1031108,28,20490,-68
2022-09-28 10:08:30,9.12,9.12,9.12,100.00,1032043,28,20404,-72
2022-09-28 10:09:04,9.08,9.08,9.08,100.00,1036206,28,19913,-69
2022-09-28 10:09:38,9.11,9.11,9.11,100.00,1038930,28,19921,-67
2022-09-28 10:10:10,9.28,9.28,9.28,100.00,1040078,28,19921,-68
2022-09-28 10:10:48,9.35,9.35,9.35,100.00,1040674,28,19917,-67
2022-09-28 10:11:24,9.46,9.46,9.46,100.00,1034083,28,20355,-68
2022-09-28 10:11:54,9.31,9.31,9.31,100.00,1034707,28,19917,-67
2022-09-28 10:12:25,9.36,9.36,9.36,100.00,1036580,28,20314,-68
2022-09-28 10:12:55,9.31,9.31,9.31,100.00,1036194,28,19917,-67
2022-09-28 10:13:25,9.37,9.37,9.37,100.00,1043113,28,20413,-71
2022-09-28 10:13:56,9.36,9.36,9.36,100.00,1035281,28,19918,-70
2022-09-28 10:14:27,9.31,9.31,9.31,100.00,1034495,28,20352,-65
2022-09-28 10:14:57,9.36,9.36,9.36,100.00,1039288,28,19913,-68
2022-09-28 10:15:28,9.54,9.54,9.54,100.00,1039248,28,19913,-69
2022-09-28 10:15:59,9.60,9.60,9.60,100.00,1039938,28,20321,-67
2022-09-28 10:16:30,9.43,9.43,9.43,100.00,1035890,28,19910,-69
2022-09-28 10:17:00,9.35,9.35,9.35,100.00,1035783,28,20447,-70
2022-09-28 10:17:30,9.50,9.50,9.50,100.00,1035921,28,19921,-69
2022-09-28 10:18:05,9.63,9.63,9.63,100.00,1039530,28,19913,-70
2022-09-28 10:18:36,9.71,9.71,9.71,100.00,1040639,28,19905,-69
2022-09-28 10:19:07,9.62,9.62,9.62,100.00,1044672,28,19951,-71
2022-09-28 10:19:37,9.70,9.70,9.70,100.00,1043814,28,20382,-67
2022-09-28 10:20:11,9.70,9.70,9.70,100.00,1039694,28,19924,-69
2022-09-28 10:20:42,9.68,9.68,9.68,100.00,1031852,28,19905,-67
2022-09-28 10:21:16,9.72,9.72,9.72,100.00,1035351,28,19910,-70
2022-09-28 10:21:47,9.82,9.82,9.82,100.00,1040078,28,19909,-68
2022-09-28 10:22:19,9.82,9.82,9.82,100.00,1040401,28,19921,-67
2022-09-28 10:22:50,9.80,9.80,9.80,100.00,1038100,28,20329,-68
2022-09-28 10:23:22,9.78,9.78,9.78,100.00,1035766,28,20000,-68
2022-09-28 10:23:56,9.75,9.75,9.75,100.00,1035854,28,20288,-69
2022-09-28 10:24:30,9.68,9.68,9.68,100.00,1038426,28,19938,-68
2022-09-28 10:25:01,9.57,9.57,9.57,100.00,1048211,28,19916,-68
2022-09-28 10:25:32,9.75,9.75,9.75,100.00,1048437,28,19982,-68
2022-09-28 10:26:03,9.82,9.82,9.82,100.00,1047961,28,19921,-69
2022-09-28 10:26:38,9.87,9.87,9.87,100.00,1044225,28,19912,-68
2022-09-28 10:27:18,9.87,9.87,9.87,100.00,1048354,28,20010,-69
2022-09-28 10:27:51,9.85,9.85,9.85,100.00,1047945,28,19967,-68
2022-09-28 10:28:25,9.97,9.97,9.97,100.00,1043933,28,19959,-68
2022-09-28 10:28:58,10.04,10.04,10.04,100.00,1044089,28,19931,-68
2022-09-28 10:29:29,10.04,10.04,10.04,100.00,1039624,28,20314,-71
2022-09-28 10:30:10,10.02,10.02,10.02,100.00,1037888,28,19941,-69
2022-09-28 10:30:42,9.91,9.91,9.91,100.00,1034555,28,19917,-69
2022-09-28 10:31:33,9.96,9.96,9.96,100.00,1026985,28,20024,-68
2022-09-28 10:32:03,9.91,9.91,9.91,100.00,1034539,28,19968,-68
2022-09-28 10:32:37,9.99,9.99,9.99,100.00,1037119,28,19925,-67
2022-09-28 10:33:12,9.84,9.84,9.84,100.00,1037318,28,19917,-68
2022-09-28 10:33:42,9.77,9.77,9.77,100.00,1038994,28,20245,-68
2022-09-28 10:34:14,9.84,9.84,9.84,100.00,1040699,28,20386,-71
2022-09-28 10:34:44,9.91,9.91,9.91,100.00,1041718,28,20382,-69
2022-09-28 10:35:17,9.74,9.74,9.74,100.00,1046522,28,19983,-68
2022-09-28 10:35:47,9.61,9.61,9.61,100.00,1039166,28,19917,-68
2022-09-28 10:36:18,9.66,9.66,9.66,100.00,1040231,28,19909,-68
2022-09-28 10:36:51,9.53,9.53,9.53,100.00,1039945,28,20067,-69
2022-09-28 10:37:23,9.43,9.43,9.43,100.00,1040815,28,20505,-68
2022-09-28 10:37:55,9.54,9.54,9.54,100.00,1039782,28,20000,-69
2022-09-28 10:38:25,9.65,9.65,9.65,100.00,1038056,28,19914,-67
2022-09-28 10:38:56,9.53,9.53,9.53,100.00,1031484,28,20006,-69
2022-09-28 10:39:28,9.48,9.48,9.48,100.00,1028063,28,19986,-69
2022-09-28 10:39:59,9.51,9.51,9.51,100.00,1023801,28,19918,-68
2022-09-28 10:40:36,9.44,9.44,9.44,100.00,1027595,28,19910,-71
2022-09-28 10:41:10,9.41,9.41,9.41,100.00,1032134,28,19916,-68
2022-09-28 10:41:47,9.38,9.38,9.38,100.00,1037211,28,19913,-70
2022-09-28 10:42:21,9.34,9.34,9.34,100.00,1039934,28,19909,-69
2022-09-28 10:42:58,9.43,9.43,9.43,100.00,1027527,28,19906,-68
2022-09-28 10:43:29,9.40,9.40,9.40,100.00,1029046,28,20379,-71
2022-09-28 10:44:09,9.27,9.27,9.27,100.00,1031627,28,19910,-68
2022-09-28 10:44:54,9.39,9.39,9.39,100.00,1031760,28,19906,-68
2022-09-28 10:45:25,9.28,9.28,9.28,100.00,1038622,28,20393,-68
2022-09-28 10:45:58,9.29,9.29,9.29,100.00,1039125,28,19910,-68
2022-09-28 10:46:29,9.30,9.30,9.30,100.00,1039616,28,20044,-70
2022-09-28 10:47:00,9.28,9.28,9.28,100.00,1039244,28,19955,-69
2022-09-28 10:47:31,9.21,9.21,9.21,100.00,1031017,28,19906,-68
2022-09-28 10:48:03,9.17,9.17,9.17,100.00,1024193,28,20659,-68
2022-09-28 10:48:52,9.20,9.20,9.20,100.00,1035099,28,20448,-68
2022-09-28 10:49:23,9.14,9.14,9.14,100.00,1026198,28,19914,-68
2022-09-28 10:49:53,9.10,9.10,9.10,100.00,1035315,28,19980,-70
2022-09-28 10:50:24,9.16,9.16,9.16,100.00,1044006,28,19913,-67
2022-09-28 10:51:02,9.07,9.07,9.07,100.00,1043458,28,20380,-68
2022-09-28 10:51:42,8.98,8.98,8.98,100.00,1036302,28,19906,-67
2022-09-28 10:52:31,8.97,8.97,8.97,100.00,1039846,28,19909,-67
2022-09-28 10:53:20,9.05,9.05,9.05,100.00,1048092,28,20599,-69
2022-09-28 10:53:57,9.01,9.01,9.01,100.00,1044683,28,20016,-69
2022-09-28 10:54:28,9.04,9.04,9.04,100.00,1048082,28,19913,-69
2022-09-28 10:54:59,9.05,9.05,9.05,100.00,1044671,28,20456,-68
2022-09-28 10:55:31,9.00,9.00,9.00,100.00,1044751,28,20015,-70
2022-09-28 10:56:01,8.96,8.96,8.96,100.00,1043991,28,19921,-67
2022-09-28 10:56:35,8.93,8.93,8.93,100.00,1039633,28,19963,-68
2022-09-28 10:57:08,9.00,9.00,9.00,100.00,1037530,28,19917,-67
2022-09-28 10:57:39,8.93,8.93,8.93,100.00,1036511,28,19922,-68
2022-09-28 10:58:23,8.95,8.95,8.95,100.00,1040571,28,19967,-69
2022-09-28 10:58:53,9.02,9.02,9.02,100.00,1035613,28,19921,-68
2022-09-28 10:59:23,9.00,9.00,9.00,100.00,1037284,28,19921,-68
2022-09-28 10:59:54,8.98,8.98,8.98,100.00,1039787,28,19928,-71
2022-09-28 11:00:40,9.07,9.07,9.07,100.00,1039783,28,19917,-69
2022-09-28 11:01:14,9.15,9.15,9.15,100.00,1034598,28,20418,-71
2022-09-28 11:01:44,9.10,9.10,9.10,100.00,1035537,28,19920,-69
2022-09-28 11:02:24,9.13,9.13,9.13,100.00,1037146,28,20413,-68
2022-09-28 11:02:55,9.15,9.15,9.15,100.00,1041416,28,19918,-68
2022-09-28 11:03:26,9.17,9.17,9.17,100.00,1039668,28,20081,-68
2022-09-28 11:03:57,9.12,9.12,9.12,100.00,1035537,28,19957,-69
2022-09-28 11:04:28,9.04,9.04,9.04,100.00,1039911,28,19936,-68
2022-09-28 11:04:59,9.09,9.09,9.09,100.00,1040464,28,20317,-68
2022-09-28 11:05:29,9.16,9.16,9.16,100.00,1044141,28,20007,-72
2022-09-28 11:06:00,9.16,9.16,9.16,100.00,1043607,28,19912,-72
2022-09-28 11:06:31,9.06,9.06,9.06,100.00,1039673,28,19920,-68
2022-09-28 11:07:02,9.12,9.12,9.12,100.00,1038932,28,19971,-69
2022-09-28 11:07:33,9.09,9.09,9.09,100.00,1039137,28,20337,-69
2022-09-28 11:08:04,9.12,9.12,9.12,100.00,1035566,28,20746,-68
2022-09-28 11:08:38,9.17,9.17,9.17,100.00,1039678,28,19917,-68
2022-09-28 11:09:27,9.21,9.21,9.21,100.00,1037671,28,20777,-70
2022-09-28 11:09:57,9.19,9.19,9.19,100.00,1045819,28,19920,-68
2022-09-28 11:10:29,9.20,9.20,9.20,100.00,1040301,28,19925,-69
2022-09-28 11:11:09,9.08,9.08,9.08,100.00,1042478,28,20011,-68
2022-09-28 11:11:40,9.05,9.05,9.05,100.00,1036914,28,20378,-68
2022-09-28 11:12:13,9.06,9.06,9.06,100.00,1040931,28,19921,-68
2022-09-28 11:12:44,9.05,9.05,9.05,100.00,1045731,28,19917,-70
2022-09-28 11:13:14,9.06,9.06,9.06,100.00,1040625,28,20388,-68
2022-09-28 11:13:48,9.05,9.05,9.05,100.00,1043869,28,19979,-68
2022-09-28 11:14:21,8.96,8.96,8.96,100.00,1039123,28,20384,-69
2022-09-28 11:14:55,8.90,8.90,8.90,100.00,1040594,28,19963,-68
2022-09-28 11:15:27,8.97,8.97,8.97,100.00,1035549,28,19917,-69
2022-09-28 11:15:58,9.02,9.02,9.02,100.00,1031466,28,19909,-68
2022-09-28 11:16:35,9.06,9.06,9.06,100.00,1027441,28,20584,-68
2022-09-28 11:17:14,9.11,9.11,9.11,100.00,1029695,28,19902,-68
2022-09-28 11:17:44,9.10,9.10,9.10,100.00,1039517,28,20407,-70
2022-09-28 11:18:19,9.14,9.14,9.14,100.00,1041030,28,19952,-68
2022-09-28 11:18:49,9.13,9.13,9.13,100.00,1039650,28,19947,-68
2022-09-28 11:19:20,9.10,9.10,9.10,100.00,1035848,28,19909,-70
2022-09-28 11:19:51,9.19,9.19,9.19,100.00,1040364,28,19912,-71
2022-09-28 11:20:24,9.13,9.13,9.13,100.00,1036399,28,19909,-68
2022-09-28 11:21:08,9.15,9.15,9.15,100.00,1039496,28,19910,-67
2022-09-28 11:21:41,9.11,9.11,9.11,100.00,1041838,28,20326,-70
2022-09-28 11:22:19,9.17,9.17,9.17,100.00,1039577,28,19905,-67
2022-09-28 11:22:52,9.21,9.21,9.21,100.00,1040498,28,19916,-67
2022-09-28 11:23:25,9.22,9.22,9.22,100.00,1040132,28,20346,-67
2022-09-28 11:23:55,9.25,9.25,9.25,100.00,1038976,28,20288,-69
2022-09-28 11:24:26,9.26,9.26,9.26,100.00,1039455,28,19909,-67
2022-09-28 11:25:15,9.32,9.32,9.32,100.00,1039492,28,20310,-67
2022-09-28 11:26:05,9.36,9.36,9.36,100.00,1037934,28,19949,-68
2022-09-28 11:26:39,9.38,9.38,9.38,100.00,1035487,28,19949,-70
2022-09-28 11:27:17,9.35,9.35,9.35,100.00,1034555,28,19914,-71
2022-09-28 11:27:50,9.46,9.46,9.46,100.00,1039411,28,19949,-68
2022-09-28 11:28:22,9.49,9.49,9.49,100.00,1041597,28,20006,-67
2022-09-28 11:28:52,9.47,9.47,9.47,100.00,1041248,28,19932,-68
2022-09-28 11:29:23,9.41,9.41,9.41,100.00,1039811,28,19913,-70
2022-09-28 11:29:55,9.44,9.44,9.44,100.00,1039828,28,20011,-69
2022-09-28 11:30:39,9.47,9.47,9.47,100.00,1035189,28,20435,-68
2022-09-28 11:31:10,9.41,9.41,9.41,100.00,1036361,28,20036,-68
2022-09-28 11:31:42,9.42,9.42,9.42,100.00,1040205,28,19909,-65
2022-09-28 11:32:13,9.28,9.28,9.28,100.00,1040338,28,19905,-67
2022-09-28 11:32:43,9.31,9.31,9.31,100.00,1047365,28,21830,-71
2022-09-28 11:33:17,9.26,9.26,9.26,100.00,1043777,28,19951,-67
2022-09-28 11:33:48,9.30,9.30,9.30,100.00,1041866,28,19917,-69
2022-09-28 11:34:22,9.29,9.29,9.29,100.00,1031244,28,19909,-67
2022-09-28 11:34:52,9.30,9.30,9.30,100.00,1034105,28,20037,-67
2022-09-28 11:35:24,9.31,9.31,9.31,100.00,1026763,28,19984,-70
2022-09-28 11:35:59,9.16,9.16,9.16,100.00,1033750,28,19914,-67
2022-09-28 11:36:33,9.20,9.20,9.20,100.00,1031954,28,19921,-69
2022-09-28 11:37:26,9.26,9.26,9.26,100.00,1034819,28,20760,-69
2022-09-28 11:38:28,9.17,9.17,9.17,100.00,1040562,28,20437,-72
2022-09-28 11:39:02,9.11,9.11,9.11,100.00,1038615,28,19917,-69
2022-09-28 11:39:39,9.06,9.06,9.06,100.00,1041765,28,20326,-68
2022-09-28 11:40:24,9.12,9.12,9.12,100.00,1040569,28,19913,-69
2022-09-28 11:40:57,9.11,9.11,9.11,100.00,1047219,28,19962,-68
2022-09-28 11:41:35,9.06,9.06,9.06,100.00,1045683,28,19912,-67
2022-09-28 11:42:05,9.05,9.05,9.05,100.00,1045702,28,20267,-68
2022-09-28 11:42:35,9.08,9.08,9.08,100.00,1046398,28,19957,-67
2022-09-28 11:43:09,9.06,9.06,9.06,100.00,1043724,28,19995,-70
2022-09-28 11:43:42,9.11,9.11,9.11,100.00,1042979,28,19913,-68
2022-09-28 11:44:21,8.98,8.98,8.98,100.00,1039351,28,19991,-67
2022-09-28 11:44:54,8.95,8.95,8.95,100.00,1034053,28,19929,-70
2022-09-28 11:45:53,8.97,8.97,8.97,100.00,1034310,28,21225,-67
2022-09-28 11:46:30,9.04,9.04,9.04,100.00,1033081,28,20466,-67
2022-09-28 11:47:09,9.03,9.03,9.03,100.00,1046469,28,19938,-69
2022-09-28 11:47:54,9.01,9.01,9.01,100.00,1043148,28,19932,-69
2022-09-28 11:48:47,8.94,8.94,8.94,100.00,1039470,28,19913,-67
2022-09-28 11:49:27,8.94,8.94,8.94,100.00,1036899,28,20331,-69
2022-09-28 11:50:17,8.93,8.93,8.93,100.00,1042095,28,20683,-70
2022-09-28 11:50:49,8.99,8.99,8.99,100.00,1039784,28,20410,-70
2022-09-28 11:51:23,8.91,8.91,8.91,100.00,1034198,28,19924,-66
2022-09-28 11:51:55,8.97,8.97,8.97,100.00,1034371,28,19920,-70
2022-09-28 11:52:30,8.98,8.98,8.98,100.00,1032395,28,19964,-68
2022-09-28 11:53:03,9.03,9.03,9.03,100.00,1035834,28,20410,-67
2022-09-28 11:53:35,9.00,9.00,9.00,100.00,1032381,28,20463,-69
2022-09-28 11:54:13,8.95,8.95,8.95,100.00,1031050,28,19906,-69
2022-09-28 11:54:47,8.97,8.97,8.97,100.00,1033149,28,19921,-69
2022-09-28 11:55:20,8.99,8.99,8.99,100.00,1034050,28,19962,-68
2022-09-28 11:56:04,9.06,9.06,9.06,100.00,1039599,28,19914,-68
2022-09-28 11:56:37,8.99,8.99,8.99,100.00,1039186,28,19917,-68
2022-09-28 11:57:10,8.98,8.98,8.98,100.00,1030091,28,19918,-68
2022-09-28 11:57:41,9.02,9.02,9.02,100.00,1035105,28,19922,-68
2022-09-28 11:58:34,9.02,9.02,9.02,100.00,1041139,28,19925,-67
2022-09-28 11:59:06,9.10,9.10,9.10,100.00,1031446,28,19922,-70
2022-09-28 11:59:43,9.10,9.10,9.10,100.00,1041847,28,20413,-67
2022-09-28 12:00:14,9.12,9.12,9.12,100.00,1041027,28,20440,-67
2022-09-28 12:00:45,9.18,9.18,9.18,100.00,1039507,28,20416,-67
2022-09-28 12:01:34,9.21,9.21,9.21,100.00,1037652,28,19967,-69
2022-09-28 12:02:13,9.19,9.19,9.19,100.00,1037528,28,20330,-69
2022-09-28 12:02:57,9.11,9.11,9.11,100.00,1039228,28,19971,-67
2022-09-28 12:03:54,9.14,9.14,9.14,100.00,1035294,28,19935,-70
2022-09-28 12:04:47,9.05,9.05,9.05,100.00,1036845,28,19939,-67
2022-09-28 12:05:27,9.17,9.17,9.17,100.00,1042933,28,19918,-67
2022-09-28 12:06:02,9.02,9.02,9.02,100.00,1045390,28,19952,-66
2022-09-28 12:06:34,8.94,8.94,8.94,100.00,1038427,28,19917,-69
2022-09-28 12:07:09,8.95,8.95,8.95,100.00,1031551,28,20013,-69
2022-09-28 12:07:43,9.00,9.00,9.00,100.00,1032921,28,19921,-69
2022-09-28 12:08:27,8.94,8.94,8.94,100.00,1026970,28,20376,-66
2022-09-28 12:09:01,9.01,9.01,9.01,100.00,1033905,28,19918,-67
2022-09-28 12:09:37,9.05,9.05,9.05,100.00,1031338,28,19910,-68
2022-09-28 12:10:10,8.98,8.98,8.98,100.00,1040823,28,19959,-67
2022-09-28 12:10:46,9.01,9.01,9.01,100.00,1028745,28,19918,-67
2022-09-28 12:11:17,9.07,9.07,9.07,100.00,1026205,28,20008,-68
2022-09-28 12:11:48,9.04,9.04,9.04,100.00,1032566,28,19960,-67
2022-09-28 12:12:23,9.08,9.08,9.08,100.00,1037149,28,20285,-69
2022-09-28 12:12:57,8.97,8.97,8.97,100.00,1042994,28,20687,-67
2022-09-28 12:13:34,8.86,8.86,8.86,100.00,1038968,28,19928,-67
2022-09-28 12:14:05,8.73,8.73,8.73,100.00,1030955,28,19914,-70
2022-09-28 12:14:37,8.83,8.83,8.83,100.00,1035686,28,20334,-68
2022-09-28 12:15:14,8.70,8.70,8.70,100.00,1034626,28,20278,-67
2022-09-28 12:15:44,8.69,8.69,8.69,100.00,1035192,28,19914,-66
2022-09-28 12:16:23,8.62,8.62,8.62,100.00,1035106,28,20051,-66
2022-09-28 12:16:55,8.71,8.71,8.71,100.00,1039181,28,19948,-68
2022-09-28 12:17:28,8.79,8.79,8.79,100.00,1039282,28,19924,-70
2022-09-28 12:18:02,8.84,8.84,8.84,100.00,1035446,28,19940,-68
2022-09-28 12:18:38,8.91,8.91,8.91,100.00,1031011,28,19964,-68
2022-09-28 12:19:12,8.88,8.88,8.88,100.00,1033057,28,19914,-68
2022-09-28 12:19:49,8.87,8.87,8.87,100.00,1031763,28,19914,-65
2022-09-28 12:20:23,8.76,8.76,8.76,100.00,1041749,28,19913,-67
2022-09-28 12:20:58,8.81,8.81,8.81,100.00,1039317,28,19936,-67
2022-09-28 12:21:29,8.80,8.80,8.80,100.00,1042891,28,19947,-69
2022-09-28 12:22:00,8.75,8.75,8.75,100.00,1048208,28,19981,-68
2022-09-28 12:22:32,8.68,8.68,8.68,100.00,1041171,28,19940,-67
2022-09-28 12:23:16,8.70,8.70,8.70,100.00,1039088,28,19905,-66
2022-09-28 12:23:46,8.70,8.70,8.70,100.00,1039562,28,19905,-66
2022-09-28 12:24:24,8.65,8.65,8.65,100.00,1041786,28,19910,-67
2022-09-28 12:24:58,8.67,8.67,8.67,100.00,1035711,28,20070,-69
2022-09-28 12:25:30,8.74,8.74,8.74,100.00,1032828,28,20764,-67
2022-09-28 12:26:04,8.83,8.83,8.83,100.00,1036552,28,20354,-67
2022-09-28 12:26:46,8.80,8.80,8.80,100.00,1030938,28,19953,-68
2022-09-28 12:27:20,8.78,8.78,8.78,100.00,1035497,28,20346,-67
2022-09-28 12:27:51,8.65,8.65,8.65,100.00,1034695,28,19901,-67
2022-09-28 12:28:27,8.63,8.63,8.63,100.00,1035809,28,19913,-67
2022-09-28 12:28:58,8.73,8.73,8.73,100.00,1039641,28,19943,-66
2022-09-28 12:29:32,8.70,8.70,8.70,100.00,1036658,28,20497,-68
2022-09-28 12:30:05,8.77,8.77,8.77,100.00,1039354,28,19917,-67
2022-09-28 12:30:36,8.80,8.80,8.80,100.00,1037673,28,20384,-69
2022-09-28 12:31:25,8.79,8.79,8.79,100.00,1035573,28,19917,-67
2022-09-28 12:31:57,8.70,8.70,8.70,100.00,1035817,28,20754,-68
2022-09-28 12:32:47,8.70,8.70,8.70,100.00,1040355,28,19905,-67
2022-09-28 12:33:17,8.62,8.62,8.62,100.00,1039138,28,19916,-68
2022-09-28 12:33:48,8.50,8.50,8.50,100.00,1037256,28,19952,-66
2022-09-28 12:34:19,8.42,8.42,8.42,100.00,1037004,28,20020,-65
2022-09-28 12:34:49,8.49,8.49,8.49,100.00,1028673,28,19957,-68
2022-09-28 12:35:19,8.51,8.51,8.51,100.00,1029814,28,19965,-66
2022-09-28 12:36:05,8.53,8.53,8.53,100.00,1029543,28,19956,-66
2022-09-28 12:36:43,8.52,8.52,8.52,100.00,1030610,28,20416,-69
2022-09-28 12:37:32,8.57,8.57,8.57,100.00,1040618,28,19921,-68
2022-09-28 12:38:07,8.62,8.62,8.62,100.00,1043274,28,20466,-66
2022-09-28 12:38:56,8.63,8.63,8.63,100.00,1044096,28,19913,-65
2022-09-28 12:39:39,8.67,8.67,8.67,100.00,1039636,28,19905,-66
2022-09-28 12:40:25,8.55,8.55,8.55,100.00,1037121,28,19910,-65
2022-09-28 12:40:58,8.54,8.54,8.54,100.00,1038621,28,20008,-69
2022-09-28 12:41:48,8.59,8.59,8.59,100.00,1040062,28,19913,-66
2022-09-28 12:42:40,8.61,8.61,8.61,100.00,1035089,28,19914,-68
2022-09-28 12:43:12,8.64,8.64,8.64,100.00,1034614,28,20441,-67
2022-09-28 12:43:54,8.68,8.68,8.68,100.00,1030420,28,19921,-68
2022-09-28 12:44:36,8.74,8.74,8.74,100.00,1038959,28,19917,-67
2022-09-28 12:45:22,8.74,8.74,8.74,100.00,1042381,28,19912,-66
2022-09-28 12:46:00,8.75,8.75,8.75,100.00,1043090,28,19913,-65
2022-09-28 12:46:50,8.69,8.69,8.69,100.00,1040470,28,19913,-67
2022-09-28 12:47:39,8.67,8.67,8.67,100.00,1038632,28,20408,-66
2022-09-28 12:48:10,8.68,8.68,8.68,100.00,1043708,28,20054,-67
2022-09-28 12:48:40,8.63,8.63,8.63,100.00,1038748,28,20336,-66
2022-09-28 12:49:23,8.55,8.55,8.55,100.00,1041255,28,20000,-66
2022-09-28 12:50:02,8.69,8.69,8.69,100.00,1035365,28,21093,-68
2022-09-28 12:50:51,8.77,8.77,8.77,100.00,1036132,28,19980,-66
2022-09-28 12:51:33,8.78,8.78,8.78,100.00,1030230,28,19968,-66
2022-09-28 12:52:27,8.87,8.87,8.87,100.00,1031736,28,19910,-69
2022-09-28 12:53:14,8.82,8.82,8.82,100.00,1030247,28,19914,-70
2022-09-28 12:53:59,8.58,8.58,8.58,100.00,1034593,28,19913,-66
2022-09-28 12:54:49,8.71,8.71,8.71,100.00,1031233,28,19936,-68
2022-09-28 12:55:28,8.76,8.76,8.76,100.00,1032776,28,19921,-67
2022-09-28 12:55:59,8.66,8.66,8.66,100.00,1039106,28,20489,-70
2022-09-28 12:56:36,8.66,8.66,8.66,100.00,1040954,28,19913,-66
2022-09-28 12:57:06,8.62,8.62,8.62,100.00,1032557,28,19917,-67
2022-09-28 12:57:45,8.59,8.59,8.59,100.00,1035893,28,20555,-67
2022-09-28 12:58:25,8.60,8.60,8.60,100.00,1033155,28,19910,-68
2022-09-28 12:59:03,8.56,8.56,8.56,100.00,1036387,28,19969,-67
2022-09-28 12:59:52,8.61,8.61,8.61,100.00,1039151,28,19909,-66
2022-09-28 13:00:23,8.64,8.64,8.64,100.00,1040957,28,19932,-67
2022-09-28 13:00:53,8.63,8.63,8.63,100.00,1043099,28,20413,-69
2022-09-28 13:01:29,8.50,8.50,8.50,100.00,1039443,28,20014,-67
2022-09-28 13:02:18,8.55,8.55,8.55,100.00,1038613,28,19921,-66
2022-09-28 13:02:49,8.63,8.63,8.63,100.00,1041998,28,20784,-67
2022-09-28 13:03:30,8.65,8.65,8.65,100.00,1047129,28,19916,-68
2022-09-28 13:04:12,8.65,8.65,8.65,100.00,1043365,28,19985,-68
2022-09-28 13:04:50,8.66,8.66,8.66,100.00,1044173,28,20411,-65
2022-09-28 13:05:36,8.66,8.66,8.66,100.00,1045523,28,19908,-66
2022-09-28 13:06:06,8.64,8.64,8.64,100.00,1043529,28,19995,-66
2022-09-28 13:06:54,8.63,8.63,8.63,100.00,1041824,28,19914,-66
2022-09-28 13:07:31,8.63,8.63,8.63,100.00,1034789,28,19913,-67
2022-09-28 13:08:30,8.73,8.73,8.73,100.00,1035089,28,19940,-66
2022-09-28 13:09:13,8.85,8.85,8.85,100.00,1034718,28,20000,-70
2022-09-28 13:09:46,8.88,8.88,8.88,100.00,1037065,28,19909,-68
2022-09-28 13:10:16,8.81,8.81,8.81,100.00,1042756,28,20024,-68
2022-09-28 13:10:57,8.88,8.88,8.88,100.00,1039614,28,19932,-69
2022-09-28 13:11:33,8.82,8.82,8.82,100.00,1032950,28,19953,-70
2022-09-28 13:12:13,8.88,8.88,8.88,100.00,1035062,28,20393,-70
2022-09-28 13:12:45,8.89,8.89,8.89,100.00,1033342,28,20645,-68
2022-09-28 13:13:35,8.80,8.80,8.80,100.00,1032912,28,20064,-68
2022-09-28 13:14:24,8.91,8.91,8.91,100.00,1036922,28,19944,-68
2022-09-28 13:14:57,8.92,8.92,8.92,100.00,1039917,28,19925,-68
2022-09-28 13:15:27,8.87,8.87,8.87,100.00,1042957,28,19920,-70
2022-09-28 13:16:16,8.80,8.80,8.80,100.00,1042903,28,19967,-68
2022-09-28 13:16:49,8.88,8.88,8.88,100.00,1043627,28,20424,-71
2022-09-28 13:17:41,8.86,8.86,8.86,100.00,1043185,28,20503,-70
2022-09-28 13:18:26,8.86,8.86,8.86,100.00,1042142,28,19905,-68
2022-09-28 13:19:15,8.84,8.84,8.84,100.00,1041697,28,19939,-67
2022-09-28 13:19:49,8.79,8.79,8.79,100.00,1045974,28,19924,-68
2022-09-28 13:20:31,8.77,8.77,8.77,100.00,1039107,28,20549,-70
2022-09-28 13:21:20,8.71,8.71,8.71,100.00,1034287,28,19927,-69
2022-09-28 13:21:50,8.68,8.68,8.68,100.00,1041768,28,19920,-69
2022-09-28 13:22:24,8.68,8.68,8.68,100.00,1046386,28,20015,-67
2022-09-28 13:23:32,8.61,8.61,8.61,100.00,1036632,28,19917,-69
2022-09-28 13:24:04,8.47,8.47,8.47,100.00,1035994,28,19925,-69
2022-09-28 13:24:35,8.37,8.37,8.37,100.00,1036370,28,20377,-70
2022-09-28 13:25:10,8.33,8.33,8.33,100.00,1038064,28,19917,-69
2022-09-28 13:25:46,8.40,8.40,8.40,100.00,1038778,28,20430,-69
2022-09-28 13:26:20,8.41,8.41,8.41,100.00,1039092,28,19945,-70
2022-09-28 13:26:50,8.44,8.44,8.44,100.00,1038866,28,20020,-67
2022-09-28 13:27:37,8.48,8.48,8.48,100.00,1038997,28,19939,-68
2022-09-28 13:28:08,8.44,8.44,8.44,100.00,1038104,28,20465,-67
2022-09-28 13:28:38,8.50,8.50,8.50,100.00,1034900,28,19913,-69
2022-09-28 13:29:13,8.54,8.54,8.54,100.00,1035087,28,20358,-69
2022-09-28 13:29:43,8.58,8.58,8.58,100.00,1029106,28,19914,-70
2022-09-28 13:30:13,8.59,8.59,8.59,100.00,1030727,28,19920,-69
2022-09-28 13:30:44,8.63,8.63,8.63,100.00,1031240,28,19956,-71
2022-09-28 13:31:18,8.65,8.65,8.65,100.00,1036464,28,20464,-69
2022-09-28 13:31:49,8.57,8.57,8.57,100.00,1031622,28,19913,-67
2022-09-28 13:32:20,8.66,8.66,8.66,100.00,1030550,28,19914,-69
2022-09-28 13:32:50,8.68,8.68,8.68,100.00,1030874,28,20331,-69
2022-09-28 13:33:34,8.64,8.64,8.64,100.00,1031301,28,19921,-67
2022-09-28 13:34:06,8.69,8.69,8.69,100.00,1032761,28,19914,-69
2022-09-28 13:34:36,8.69,8.69,8.69,100.00,1037011,28,20306,-67
2022-09-28 13:35:12,8.74,8.74,8.74,100.00,1036698,28,20012,-66
2022-09-28 13:35:43,8.66,8.66,8.66,100.00,1040715,28,19918,-68
2022-09-28 13:36:25,8.53,8.53,8.53,100.00,1034729,28,19996,-70
2022-09-28 13:37:08,8.58,8.58,8.58,100.00,1034516,28,19985,-69
2022-09-28 13:37:39,8.62,8.62,8.62,100.00,1040453,28,20021,-67
2022-09-28 13:38:16,8.68,8.68,8.68,100.00,1043882,28,19943,-70
2022-09-28 13:38:48,8.68,8.68,8.68,100.00,1043018,28,19962,-67
2022-09-28 13:39:39,8.75,8.75,8.75,100.00,1044697,28,19971,-67
2022-09-28 13:40:10,8.80,8.80,8.80,100.00,1028308,28,20463,-70
2022-09-28 13:40:59,8.81,8.81,8.81,100.00,1035111,28,20402,-67
2022-09-28 13:41:36,8.71,8.71,8.71,100.00,1039254,28,19924,-73
2022-09-28 13:42:06,8.66,8.66,8.66,100.00,1038283,28,19945,-67
2022-09-28 13:42:55,8.60,8.60,8.60,100.00,1039538,28,19913,-66
2022-09-28 13:43:27,8.67,8.67,8.67,100.00,1039221,28,20312,-72
2022-09-28 13:44:05,8.64,8.64,8.64,100.00,1037622,28,19944,-68
2022-09-28 13:44:54,8.66,8.66,8.66,100.00,1040279,28,20031,-67
2022-09-28 13:45:24,8.63,8.63,8.63,100.00,1035748,28,19917,-70
2022-09-28 13:45:55,8.61,8.61,8.61,100.00,1036001,28,20008,-66
2022-09-28 13:46:34,8.70,8.70,8.70,100.00,1038527,28,19974,-72
2022-09-28 13:47:05,8.68,8.68,8.68,100.00,1042293,28,19913,-67
2022-09-28 13:47:53,8.70,8.70,8.70,100.00,1047094,28,20027,-69
2022-09-28 13:48:36,8.71,8.71,8.71,100.00,1048291,28,19931,-70
2022-09-28 13:49:06,8.80,8.80,8.80,100.00,1043012,28,19959,-67
2022-09-28 13:49:37,8.76,8.76,8.76,100.00,1043212,28,20027,-68
2022-09-28 13:50:13,8.76,8.76,8.76,100.00,1044442,28,19912,-66
2022-09-28 13:50:52,8.69,8.69,8.69,100.00,1047341,28,19919,-70
2022-09-28 13:51:35,8.65,8.65,8.65,100.00,1043627,28,19913,-67
2022-09-28 13:52:06,8.61,8.61,8.61,100.00,1044245,28,19909,-66
2022-09-28 13:52:46,8.56,8.56,8.56,100.00,1036806,28,19995,-69
2022-09-28 13:53:29,8.50,8.50,8.50,100.00,1034906,28,20419,-69
2022-09-28 13:54:17,8.51,8.51,8.51,100.00,1035709,28,19921,-70
2022-09-28 13:54:54,8.38,8.38,8.38,100.00,1039712,28,19978,-67
2022-09-28 13:55:24,8.34,8.34,8.34,100.00,1044073,28,20267,-71
2022-09-28 13:56:14,8.29,8.29,8.29,100.00,1043273,28,19931,-68
2022-09-28 13:56:47,8.30,8.30,8.30,100.00,1045187,28,19923,-69
2022-09-28 13:57:18,8.32,8.32,8.32,100.00,1036821,28,19917,-67
2022-09-28 13:57:51,8.31,8.31,8.31,100.00,1038942,28,19917,-68
2022-09-28 13:58:30,8.33,8.33,8.33,100.00,1040979,28,19913,-66
2022-09-28 13:59:16,8.35,8.35,8.35,100.00,1041640,28,20446,-69
2022-09-28 13:59:56,8.40,8.40,8.40,100.00,1044165,28,20015,-70
2022-09-28 14:00:29,8.41,8.41,8.41,100.00,1050015,28,19963,-72
2022-09-28 14:01:18,8.38,8.38,8.38,100.00,1048285,28,19920,-67
2022-09-28 14:01:54,8.49,8.49,8.49,100.00,1046903,28,19916,-69
2022-09-28 14:02:28,8.53,8.53,8.53,100.00,1031895,28,19945,-70
2022-09-28 14:03:03,8.56,8.56,8.56,100.00,1031783,28,19925,-69
2022-09-28 14:03:33,8.51,8.51,8.51,100.00,1034718,28,20561,-69
2022-09-28 14:04:20,8.39,8.39,8.39,100.00,1040997,28,19947,-67
2022-09-28 14:04:51,8.40,8.40,8.40,100.00,1042882,28,20307,-70
2022-09-28 14:05:22,8.41,8.41,8.41,100.00,1037568,28,20480,-67
2022-09-28 14:06:09,8.41,8.41,8.41,100.00,1030047,28,19918,-68
2022-09-28 14:06:56,8.52,8.52,8.52,100.00,1037388,28,19930,-67
2022-09-28 14:07:32,8.52,8.52,8.52,100.00,1046845,28,19923,-70
2022-09-28 14:08:05,8.52,8.52,8.52,100.00,1048469,28,20007,-69
2022-09-28 14:08:37,8.47,8.47,8.47,100.00,1045956,28,19912,-68
2022-09-28 14:09:22,8.50,8.50,8.50,100.00,1044836,28,19990,-67
2022-09-28 14:10:13,8.49,8.49,8.49,100.00,1043953,28,19916,-70
2022-09-28 14:10:50,8.50,8.50,8.50,100.00,1042931,28,19922,-70
2022-09-28 14:11:33,8.52,8.52,8.52,100.00,1041835,28,19952,-69
2022-09-28 14:12:14,8.53,8.53,8.53,100.00,1045247,28,19912,-69
2022-09-28 14:12:49,8.52,8.52,8.52,100.00,1041313,28,19921,-68
2022-09-28 14:13:38,8.38,8.38,8.38,100.00,1036201,28,19956,-68
2022-09-28 14:14:12,8.41,8.41,8.41,100.00,1038134,28,19921,-70
2022-09-28 14:14:49,8.31,8.31,8.31,100.00,1042210,28,19923,-69
2022-09-28 14:15:29,8.35,8.35,8.35,100.00,1047304,28,20439,-67
2022-09-28 14:16:19,8.32,8.32,8.32,100.00,1043001,28,19924,-70
2022-09-28 14:16:50,8.24,8.24,8.24,100.00,1042950,28,19917,-68
2022-09-28 14:17:21,8.25,8.25,8.25,100.00,1047780,28,19931,-69
2022-09-28 14:17:57,8.27,8.27,8.27,100.00,1042007,28,20791,-69
2022-09-28 14:18:28,8.30,8.30,8.30,100.00,1042390,28,19956,-70
2022-09-28 14:19:00,8.32,8.32,8.32,100.00,1040765,28,20003,-68
2022-09-28 14:19:31,8.31,8.31,8.31,100.00,1034256,28,20485,-69
2022-09-28 14:20:04,8.32,8.32,8.32,100.00,1035471,28,19924,-67
2022-09-28 14:20:34,8.27,8.27,8.27,100.00,1031172,28,19921,-69
2022-09-28 14:21:10,7.85,7.85,7.85,100.00,1036368,28,19915,-67
2022-09-28 14:21:40,8.17,8.17,8.17,100.00,1034215,28,19995,-68
2022-09-28 14:22:16,8.11,8.11,8.11,100.00,1036562,28,19944,-71
2022-09-28 14:22:54,8.19,8.19,8.19,100.00,1040522,28,19913,-70
2022-09-28 14:23:47,8.15,8.15,8.15,100.00,1044346,28,19920,-68
2022-09-28 14:24:36,8.20,8.20,8.20,100.00,1036337,28,20282,-67
2022-09-28 14:25:12,8.21,8.21,8.21,100.00,1033582,28,20392,-68
2022-09-28 14:25:46,8.24,8.24,8.24,100.00,1031686,28,20458,-69
2022-09-28 14:26:25,8.27,8.27,8.27,100.00,1033032,28,20011,-69
2022-09-28 14:26:58,8.22,8.22,8.22,100.00,1032365,28,19936,-70
2022-09-28 14:27:34,8.25,8.25,8.25,100.00,1041342,28,20000,-67
2022-09-28 14:28:25,8.25,8.25,8.25,100.00,1042899,28,20373,-70
2022-09-28 14:29:02,8.29,8.29,8.29,100.00,1043778,28,19917,-70
2022-09-28 14:29:33,8.28,8.28,8.28,100.00,1042884,28,19917,-71
2022-09-28 14:30:12,8.30,8.30,8.30,100.00,1038558,28,19913,-70
2022-09-28 14:30:42,8.29,8.29,8.29,100.00,1044133,28,19917,-69
2022-09-28 14:31:14,8.27,8.27,8.27,100.00,1042572,28,20039,-67
2022-09-28 14:31:44,8.30,8.30,8.30,100.00,1041082,28,19947,-71
2022-09-28 14:32:14,8.32,8.32,8.32,100.00,1043194,28,19920,-69
2022-09-28 14:33:07,8.30,8.30,8.30,100.00,1045205,28,19973,-68
2022-09-28 14:33:41,8.33,8.33,8.33,100.00,1043390,28,20011,-70
2022-09-28 14:34:22,8.30,8.30,8.30,100.00,1042635,28,19912,-68
2022-09-28 14:35:05,8.25,8.25,8.25,100.00,1036727,28,20044,-70
2022-09-28 14:35:38,8.26,8.26,8.26,100.00,1031719,28,20539,-70
2022-09-28 14:37:03,8.26,8.26,8.26,100.00,1030221,28,19918,-69
2022-09-28 14:37:53,8.20,8.20,8.20,100.00,1027270,28,20121,-72
2022-09-28 14:38:43,8.23,8.23,8.23,100.00,1030046,28,19910,-71
2022-09-28 14:39:38,8.29,8.29,8.29,100.00,1032681,28,20692,-71
2022-09-28 14:40:36,8.27,8.27,8.27,100.00,1028664,28,19913,-69
2022-09-28 14:41:24,8.22,8.22,8.22,100.00,1029003,28,20198,-68
2022-09-28 14:41:54,8.20,8.20,8.20,100.00,1027775,28,19926,-69
2022-09-28 14:42:25,8.22,8.22,8.22,100.00,1030962,28,19918,-69
2022-09-28 14:43:16,8.21,8.21,8.21,100.00,1028668,28,20352,-71
2022-09-28 14:43:46,8.16,8.16,8.16,100.00,1040060,28,19928,-68
2022-09-28 14:44:16,8.17,8.17,8.17,100.00,1043403,28,19923,-71
2022-09-28 14:45:02,8.19,8.19,8.19,100.00,1041380,28,20463,-67
2022-09-28 14:45:33,8.18,8.18,8.18,100.00,1037850,28,19924,-72
2022-09-28 14:46:06,8.22,8.22,8.22,100.00,1035132,28,19932,-71
2022-09-28 14:46:36,8.23,8.23,8.23,100.00,1035762,28,20941,-68
2022-09-28 14:47:25,8.22,8.22,8.22,100.00,1037098,28,19917,-68
2022-09-28 14:48:03,8.19,8.19,8.19,100.00,1040349,28,19964,-72
2022-09-28 14:49:00,8.10,8.10,8.10,100.00,1032731,28,19922,-68
2022-09-28 14:49:31,8.15,8.15,8.15,100.00,1037769,28,20027,-69
2022-09-28 14:50:21,8.14,8.14,8.14,100.00,1037415,28,19917,-69
2022-09-28 14:50:54,8.20,8.20,8.20,100.00,1043051,28,20051,-71
2022-09-28 14:51:28,8.18,8.18,8.18,100.00,1040344,28,19992,-68
2022-09-28 14:52:01,8.18,8.18,8.18,100.00,1033993,28,20414,-70
2022-09-28 14:52:37,8.16,8.16,8.16,100.00,1031943,28,20467,-69
2022-09-28 14:53:12,8.18,8.18,8.18,100.00,1034097,28,19918,-68
2022-09-28 14:53:43,8.15,8.15,8.15,100.00,1033855,28,19913,-69
2022-09-28 14:54:16,8.16,8.16,8.16,100.00,1031712,28,19925,-68
2022-09-28 14:54:53,8.19,8.19,8.19,100.00,1029271,28,20454,-71
2022-09-28 14:55:34,8.23,8.23,8.23,100.00,1034606,28,19984,-71
2022-09-28 14:56:06,8.18,8.18,8.18,100.00,1035344,28,19925,-69
2022-09-28 14:56:40,8.11,8.11,8.11,100.00,1042887,28,19913,-69
2022-09-28 14:57:15,8.02,8.02,8.02,100.00,1032734,28,19914,-68
2022-09-28 14:57:50,8.06,8.06,8.06,100.00,1030324,28,20307,-67
2022-09-28 14:58:21,8.02,8.02,8.02,100.00,1033441,28,20001,-69
2022-09-28 14:58:55,8.04,8.04,8.04,100.00,1030399,28,20432,-70
2022-09-28 14:59:35,8.02,8.02,8.02,100.00,1034547,28,20019,-70
2022-09-28 15:00:15,8.03,8.03,8.03,100.00,1035852,28,19922,-68
2022-09-28 15:00:45,8.04,8.04,8.04,100.00,1027607,28,19914,-67
2022-09-28 15:01:19,7.94,7.94,7.94,100.00,1033286,28,19918,-67
2022-09-28 15:02:01,7.91,7.91,7.91,100.00,1036065,28,19914,-69
2022-09-28 15:02:32,7.93,7.93,7.93,100.00,1035283,28,19927,-68
2022-09-28 15:03:02,7.90,7.90,7.90,100.00,1036373,28,19959,-69
2022-09-28 15:03:33,7.94,7.94,7.94,100.00,1038088,28,19979,-69
2022-09-28 15:04:03,7.91,7.91,7.91,100.00,1024286,28,20930,-66
2022-09-28 15:04:35,7.89,7.89,7.89,100.00,1026521,28,20013,-68
2022-09-28 15:05:11,7.89,7.89,7.89,100.00,1031298,28,19918,-68
2022-09-28 15:05:42,7.88,7.88,7.88,100.00,1036544,28,19921,-68
2022-09-28 15:06:15,7.88,7.88,7.88,100.00,1032264,28,19917,-65
2022-09-28 15:06:45,7.85,7.85,7.85,100.00,1032491,28,19914,-68
2022-09-28 15:07:20,7.84,7.84,7.84,100.00,1034271,28,20002,-68
2022-09-28 15:07:51,7.79,7.79,7.79,100.00,1038774,28,19920,-67
2022-09-28 15:08:21,7.84,7.84,7.84,100.00,1040281,28,19956,-69
2022-09-28 15:08:52,7.85,7.85,7.85,100.00,1043014,28,19929,-67
2022-09-28 15:09:25,7.87,7.87,7.87,100.00,1038440,28,19975,-67
2022-09-28 15:09:56,7.87,7.87,7.87,100.00,1035493,28,20353,-67
2022-09-28 15:10:45,7.87,7.87,7.87,100.00,1041484,28,19999,-66
2022-09-28 15:11:23,7.82,7.82,7.82,100.00,1041331,28,20390,-66
2022-09-28 15:12:00,7.82,7.82,7.82,100.00,1037251,28,19914,-68
2022-09-28 15:12:30,7.76,7.76,7.76,100.00,1037249,28,19913,-67
2022-09-28 15:13:02,7.73,7.73,7.73,100.00,1036793,28,19922,-69
2022-09-28 15:13:32,7.74,7.74,7.74,100.00,1036498,28,19948,-68
2022-09-28 15:14:03,7.76,7.76,7.76,100.00,1038404,28,19917,-68
2022-09-28 15:14:34,7.76,7.76,7.76,100.00,1033569,28,20009,-67
2022-09-28 15:15:07,7.76,7.76,7.76,100.00,1035031,28,20406,-67
2022-09-28 15:15:38,7.78,7.78,7.78,100.00,1037080,28,20414,-67
2022-09-28 15:16:26,7.79,7.79,7.79,100.00,1039995,28,19917,-66
2022-09-28 15:16:56,7.83,7.83,7.83,100.00,1038271,28,19913,-70
2022-09-28 15:17:28,7.82,7.82,7.82,100.00,1038195,28,20044,-67
2022-09-28 15:18:03,7.83,7.83,7.83,100.00,1033643,28,19918,-67
2022-09-28 15:18:42,7.83,7.83,7.83,100.00,1028913,28,20335,-67
2022-09-28 15:19:20,7.82,7.82,7.82,100.00,1033462,28,20401,-69
2022-09-28 15:19:53,7.85,7.85,7.85,100.00,1036753,28,19992,-67
2022-09-28 15:20:29,7.86,7.86,7.86,100.00,1038824,28,19916,-68
2022-09-28 15:21:00,7.64,7.64,7.64,100.00,1038175,28,19981,-68
2022-09-28 15:21:37,7.80,7.80,7.80,100.00,1030079,28,19994,-68
2022-09-28 15:22:16,7.82,7.82,7.82,100.00,1025295,28,19966,-69
2022-09-28 15:22:47,7.83,7.83,7.83,100.00,1031099,28,19985,-69
2022-09-28 15:23:32,7.78,7.78,7.78,100.00,1035359,28,20050,-67
2022-09-28 15:24:22,7.75,7.75,7.75,100.00,1041114,28,19998,-67
2022-09-28 15:24:55,7.72,7.72,7.72,100.00,1032918,28,20001,-67
2022-09-28 15:25:29,7.64,7.64,7.64,100.00,1038107,28,20008,-67
2022-09-28 15:25:59,7.62,7.62,7.62,100.00,1039308,28,20325,-67
2022-09-28 15:26:30,7.64,7.64,7.64,100.00,1035211,28,19977,-68
2022-09-28 15:27:02,7.67,7.67,7.67,100.00,1035463,28,19910,-67
2022-09-28 15:27:33,7.66,7.66,7.66,100.00,1029475,28,19937,-68
2022-09-28 15:28:15,7.69,7.69,7.69,100.00,1031440,28,19932,-68
2022-09-28 15:28:45,7.70,7.70,7.70,100.00,1035317,28,19981,-68
2022-09-28 15:29:19,7.69,7.69,7.69,100.00,1037352,28,19924,-67
2022-09-28 15:29:55,7.71,7.71,7.71,100.00,1039432,28,20016,-69
2022-09-28 15:30:30,7.74,7.74,7.74,100.00,1043490,28,19909,-69
2022-09-28 15:31:01,7.71,7.71,7.71,100.00,1038901,28,19952,-67
2022-09-28 15:31:33,7.69,7.69,7.69,100.00,1038179,28,19914,-68
2022-09-28 15:32:03,7.67,7.67,7.67,100.00,1036291,28,19917,-68
2022-09-28 15:32:34,7.69,7.69,7.69,100.00,1032425,28,19965,-68
2022-09-28 15:33:23,7.67,7.67,7.67,100.00,1036573,28,19928,-67
2022-09-28 15:34:12,7.59,7.59,7.59,100.00,1036758,28,19913,-67
2022-09-28 15:34:53,7.52,7.52,7.52,100.00,1039737,28,20004,-66
2022-09-28 15:35:25,7.55,7.55,7.55,100.00,1043152,28,20842,-69
2022-09-28 15:36:00,7.54,7.54,7.54,100.00,1042907,28,19917,-67
2022-09-28 15:36:31,7.54,7.54,7.54,100.00,1036751,28,19957,-67
2022-09-28 15:37:07,7.55,7.55,7.55,100.00,1040336,28,19975,-68
2022-09-28 15:37:38,7.51,7.51,7.51,100.00,1037384,28,20465,-67
2022-09-28 15:38:10,7.49,7.49,7.49,100.00,1035147,28,19917,-66
2022-09-28 15:38:40,7.47,7.47,7.47,100.00,1035300,28,19917,-68
2022-09-28 15:39:17,7.48,7.48,7.48,100.00,1036246,28,19960,-68
2022-09-28 15:39:48,7.47,7.47,7.47,100.00,1032049,28,20093,-70
2022-09-28 15:40:26,7.50,7.50,7.50,100.00,1032486,28,20891,-67
2022-09-28 15:40:56,7.47,7.47,7.47,100.00,1034953,28,19918,-67
2022-09-28 15:41:26,7.45,7.45,7.45,100.00,1036231,28,20288,-68
2022-09-28 15:41:58,7.45,7.45,7.45,100.00,1036509,28,19953,-68
2022-09-28 15:42:35,7.46,7.46,7.46,100.00,1039755,28,19917,-68
2022-09-28 15:43:11,7.46,7.46,7.46,100.00,1043060,28,19921,-67
2022-09-28 15:43:41,7.43,7.43,7.43,100.00,1039247,28,20534,-68
2022-09-28 15:44:12,7.40,7.40,7.40,100.00,1037286,28,19974,-68
2022-09-28 15:44:46,7.38,7.38,7.38,100.00,1035534,28,19929,-68
2022-09-28 15:45:25,7.39,7.39,7.39,100.00,1036732,28,19939,-67
2022-09-28 15:46:01,7.38,7.38,7.38,100.00,1042572,28,19932,-69
2022-09-28 15:46:33,7.35,7.35,7.35,100.00,1035517,28,19928,-68
2022-09-28 15:47:12,7.34,7.34,7.34,100.00,1038784,28,20713,-68
2022-09-28 15:47:43,7.32,7.32,7.32,100.00,1033265,28,19917,-68
2022-09-28 15:48:18,7.33,7.33,7.33,100.00,1037523,28,19917,-70
2022-09-28 15:48:55,7.32,7.32,7.32,100.00,1036882,28,20382,-67
2022-09-28 15:49:34,7.29,7.29,7.29,100.00,1038942,28,20390,-68
2022-09-28 15:50:04,7.31,7.31,7.31,100.00,1045889,28,19962,-68
2022-09-28 15:50:35,7.31,7.31,7.31,100.00,1045623,28,20531,-68
2022-09-28 15:51:11,7.33,7.33,7.33,100.00,1039874,28,19908,-68
2022-09-28 15:51:45,7.34,7.34,7.34,100.00,1042800,28,19932,-68
2022-09-28 15:52:25,7.35,7.35,7.35,100.00,1039533,28,20433,-68
2022-09-28 15:52:58,7.25,7.25,7.25,100.00,1035248,28,20016,-70
2022-09-28 15:53:30,7.26,7.26,7.26,100.00,1025091,28,20389,-70
2022-09-28 15:54:03,7.27,7.27,7.27,100.00,1028989,28,19918,-67
2022-09-28 15:54:37,7.26,7.26,7.26,100.00,1029811,28,19933,-67
2022-09-28 15:55:17,7.20,7.20,7.20,100.00,1034849,28,19988,-68
2022-09-28 15:55:47,7.20,7.20,7.20,100.00,1037121,28,19940,-67
2022-09-28 15:56:18,7.21,7.21,7.21,100.00,1034764,28,19968,-70
2022-09-28 15:56:49,7.21,7.21,7.21,100.00,1035120,28,19948,-68
2022-09-28 15:57:29,7.18,7.18,7.18,100.00,1039177,28,19941,-66
2022-09-28 15:58:11,7.19,7.19,7.19,100.00,1035023,28,19949,-69
2022-09-28 15:58:41,7.16,7.16,7.16,100.00,1038565,28,19924,-66
2022-09-28 15:59:12,7.14,7.14,7.14,100.00,1032603,28,19910,-68
2022-09-28 15:59:43,7.10,7.10,7.10,100.00,1034287,28,19985,-68
2022-09-28 16:00:19,7.08,7.08,7.08,100.00,1039528,28,20012,-67
2022-09-28 16:00:50,7.06,7.06,7.06,100.00,1042637,28,19920,-68
2022-09-28 16:01:34,7.08,7.08,7.08,100.00,1046701,28,20476,-68
2022-09-28 16:02:11,7.06,7.06,7.06,100.00,1042116,28,19909,-68
2022-09-28 16:02:55,7.05,7.05,7.05,100.00,1040491,28,19972,-68
2022-09-28 16:03:30,7.05,7.05,7.05,100.00,1043434,28,19915,-66
2022-09-28 16:04:06,7.06,7.06,7.06,100.00,1042963,28,19963,-67
2022-09-28 16:04:50,7.06,7.06,7.06,100.00,1046996,28,19940,-66
2022-09-28 16:05:39,7.05,7.05,7.05,100.00,1034487,28,20290,-67
2022-09-28 16:06:09,7.05,7.05,7.05,100.00,1033731,28,19913,-67
2022-09-28 16:06:40,7.02,7.02,7.02,100.00,1040977,28,19913,-67
2022-09-28 16:07:19,6.99,6.99,6.99,100.00,1043896,28,19915,-68
2022-09-28 16:07:51,7.00,7.00,7.00,100.00,1047578,28,20393,-69
2022-09-28 16:08:42,6.97,6.97,6.97,100.00,1043267,28,19995,-68
2022-09-28 16:09:30,6.96,6.96,6.96,100.00,1044507,28,20436,-68
2022-09-28 16:10:07,6.95,6.95,6.95,100.00,1042115,28,19908,-69
2022-09-28 16:10:39,6.96,6.96,6.96,100.00,1040169,28,20563,-68
2022-09-28 16:11:17,6.93,6.93,6.93,100.00,1039154,28,20893,-67
2022-09-28 16:11:50,6.94,6.94,6.94,100.00,1039877,28,19909,-67
2022-09-28 16:12:20,6.93,6.93,6.93,100.00,1043112,28,20003,-69
2022-09-28 16:12:57,6.92,6.92,6.92,100.00,1041827,28,19967,-69
2022-09-28 16:13:27,6.90,6.90,6.90,100.00,1046310,28,19909,-67
2022-09-28 16:14:00,6.90,6.90,6.90,100.00,1043340,28,19928,-67
2022-09-28 16:14:31,6.91,6.91,6.91,100.00,1042530,28,19913,-67
2022-09-28 16:15:21,6.90,6.90,6.90,100.00,1045803,28,19971,-66
2022-09-28 16:15:53,6.89,6.89,6.89,100.00,1045865,28,19920,-67
2022-09-28 16:16:25,6.88,6.88,6.88,100.00,1044035,28,20731,-67
2022-09-28 16:16:56,6.88,6.88,6.88,100.00,1044360,28,19975,-68
2022-09-28 16:17:33,6.88,6.88,6.88,100.00,1039353,28,20507,-68
2022-09-28 16:18:15,6.89,6.89,6.89,100.00,1036846,28,20602,-68
2022-09-28 16:18:46,6.89,6.89,6.89,100.00,1031940,28,19921,-67
2022-09-28 16:19:16,6.90,6.90,6.90,100.00,1038439,28,20879,-67
2022-09-28 16:19:48,6.85,6.85,6.85,100.00,1041551,28,19909,-67
2022-09-28 16:20:22,6.88,6.88,6.88,100.00,1039630,28,20406,-68
2022-09-28 16:20:53,6.89,6.89,6.89,100.00,1043353,28,19921,-67
2022-09-28 16:21:25,6.91,6.91,6.91,100.00,1043102,28,19909,-67
2022-09-28 16:21:56,6.91,6.91,6.91,100.00,1039334,28,19948,-67
2022-09-28 16:22:26,6.90,6.90,6.90,100.00,1036832,28,19932,-67
2022-09-28 16:23:04,6.91,6.91,6.91,100.00,1040104,28,19932,-67
2022-09-28 16:23:35,6.94,6.94,6.94,100.00,1031640,28,19937,-69
2022-09-28 16:24:07,6.93,6.93,6.93,100.00,1030937,28,20457,-67
2022-09-28 16:24:37,6.94,6.94,6.94,100.00,1032976,28,19933,-66
2022-09-28 16:25:13,6.93,6.93,6.93,100.00,1034884,28,19968,-69
2022-09-28 16:25:48,6.92,6.92,6.92,100.00,1033033,28,20661,-66
2022-09-28 16:26:48,6.92,6.92,6.92,100.00,1037397,28,20010,-67
2022-09-28 16:27:25,6.94,6.94,6.94,100.00,1040671,28,20013,-66
2022-09-28 16:27:55,6.93,6.93,6.93,100.00,1046844,28,19983,-66
2022-09-28 16:28:33,6.93,6.93,6.93,100.00,1047346,28,19963,-67
2022-09-28 16:29:08,6.90,6.90,6.90,100.00,1043964,28,20603,-69
2022-09-28 16:29:39,6.88,6.88,6.88,100.00,1039592,28,20433,-66
2022-09-28 16:30:13,6.85,6.85,6.85,100.00,1038850,28,20766,-68
2022-09-28 16:30:58,6.85,6.85,6.85,100.00,1038665,28,19927,-66
2022-09-28 16:31:32,6.82,6.82,6.82,100.00,1036302,28,20375,-66
2022-09-28 16:32:26,6.80,6.80,6.80,100.00,1038631,28,19928,-68
2022-09-28 16:32:57,6.78,6.78,6.78,100.00,1028945,28,19999,-66
2022-09-28 16:33:29,6.77,6.77,6.77,100.00,1035068,28,19925,-67
2022-09-28 16:34:09,6.77,6.77,6.77,100.00,1032977,28,19925,-69
2022-09-28 16:34:39,6.72,6.72,6.72,100.00,1031508,28,20368,-68
2022-09-28 16:35:10,6.72,6.72,6.72,100.00,1029223,28,19929,-69
2022-09-28 16:35:40,6.73,6.73,6.73,100.00,1029593,28,19953,-68
2022-09-28 16:36:11,6.74,6.74,6.74,100.00,1036101,28,20592,-67
2022-09-28 16:36:42,6.72,6.72,6.72,100.00,1038417,28,19917,-67
2022-09-28 16:37:30,6.71,6.71,6.71,100.00,1038378,28,19960,-68
2022-09-28 16:38:00,6.69,6.69,6.69,100.00,1035412,28,19910,-66
2022-09-28 16:38:31,6.69,6.69,6.69,100.00,1039869,28,19917,-67
2022-09-28 16:39:01,6.70,6.70,6.70,100.00,1045001,28,20746,-68
2022-09-28 16:39:31,6.68,6.68,6.68,100.00,1038905,28,19918,-68
2022-09-28 16:40:02,6.67,6.67,6.67,100.00,1040584,28,20034,-68
2022-09-28 16:40:32,6.67,6.67,6.67,100.00,1031385,28,19973,-67
2022-09-28 16:41:03,6.68,6.68,6.68,100.00,1038161,28,19913,-66
2022-09-28 16:41:33,6.68,6.68,6.68,100.00,1034938,28,20028,-68
2022-09-28 16:42:06,6.44,6.44,6.44,100.00,1028936,28,19940,-68
2022-09-28 16:42:40,6.66,6.66,6.66,100.00,1034956,28,20013,-68
2022-09-28 16:43:30,6.67,6.67,6.67,100.00,1035443,28,20484,-69
2022-09-28 16:44:01,6.66,6.66,6.66,100.00,1035049,28,19913,-68
2022-09-28 16:44:35,6.68,6.68,6.68,100.00,1035498,28,20009,-67
2022-09-28 16:45:08,6.68,6.68,6.68,100.00,1038452,28,19916,-68
2022-09-28 16:45:38,6.66,6.66,6.66,100.00,1033407,28,19910,-69
2022-09-28 16:46:08,6.66,6.66,6.66,100.00,1034919,28,19961,-66
2022-09-28 16:46:39,6.66,6.66,6.66,100.00,1035734,28,19914,-67
2022-09-28 16:47:09,6.67,6.67,6.67,100.00,1031687,28,19925,-68
2022-09-28 16:47:39,6.64,6.64,6.64,100.00,1033696,28,20642,-68
2022-09-28 16:48:13,6.62,6.62,6.62,100.00,1034949,28,19924,-70
2022-09-28 16:48:49,6.62,6.62,6.62,100.00,1027366,28,19914,-67
2022-09-28 16:49:19,6.63,6.63,6.63,100.00,1037633,28,19925,-67
2022-09-28 16:49:50,6.63,6.63,6.63,100.00,1040323,28,19925,-66
2022-09-28 16:50:21,6.63,6.63,6.63,100.00,1036227,28,19953,-67
2022-09-28 16:50:51,6.61,6.61,6.61,100.00,1039745,28,20413,-67
2022-09-28 16:51:21,6.60,6.60,6.60,100.00,1039761,28,19925,-68
2022-09-28 16:51:52,6.60,6.60,6.60,100.00,1031171,28,19918,-67
2022-09-28 16:52:41,6.60,6.60,6.60,100.00,1039449,28,19991,-69
2022-09-28 16:53:33,6.58,6.58,6.58,100.00,1031285,28,19964,-67
2022-09-28 16:54:31,6.59,6.59,6.59,100.00,1047788,28,19921,-67
2022-09-28 16:55:16,6.57,6.57,6.57,100.00,1046029,28,20443,-67
2022-09-28 16:55:47,6.58,6.58,6.58,100.00,1043392,28,19963,-68
2022-09-28 16:56:17,6.57,6.57,6.57,100.00,1038889,28,20536,-68
2022-09-28 16:56:48,6.57,6.57,6.57,100.00,1037862,28,19905,-67
2022-09-28 16:57:19,6.59,6.59,6.59,100.00,1034776,28,19946,-68
2022-09-28 16:57:49,6.58,6.58,6.58,100.00,1031359,28,19917,-68
2022-09-28 16:58:21,6.59,6.59,6.59,100.00,1037747,28,20576,-67
2022-09-28 16:58:51,6.61,6.61,6.61,100.00,1042932,28,19920,-68
2022-09-28 16:59:21,6.59,6.59,6.59,100.00,1039720,28,19917,-67
2022-09-28 16:59:52,6.60,6.60,6.60,100.00,1043273,28,19919,-68
2022-09-28 17:00:22,6.58,6.58,6.58,100.00,1034790,28,19917,-70
2022-09-28 17:00:53,6.58,6.58,6.58,100.00,1041715,28,19913,-68
2022-09-28 17:01:24,6.60,6.60,6.60,100.00,1034988,28,19906,-68
2022-09-28 17:01:55,6.60,6.60,6.60,100.00,1033933,28,19925,-69
2022-09-28 17:02:26,6.59,6.59,6.59,100.00,1036478,28,19918,-67
2022-09-28 17:02:57,6.58,6.58,6.58,100.00,1039741,28,19928,-68
2022-09-28 17:03:27,6.58,6.58,6.58,100.00,1043516,28,19927,-70
2022-09-28 17:03:58,6.37,6.37,6.37,100.00,1043418,28,19916,-69
2022-09-28 17:04:28,6.58,6.58,6.58,100.00,1047265,28,19916,-68
2022-09-28 17:04:58,6.59,6.59,6.59,100.00,1043196,28,19959,-69
2022-09-28 17:05:28,6.58,6.58,6.58,100.00,1038951,28,19924,-69
2022-09-28 17:05:59,6.58,6.58,6.58,100.00,1038501,28,20375,-70
2022-09-28 17:06:30,6.57,6.57,6.57,100.00,1030325,28,20620,-70
2022-09-28 17:07:00,6.57,6.57,6.57,100.00,1022888,28,19922,-69
2022-09-28 17:07:30,6.57,6.57,6.57,100.00,1026823,28,19922,-69
2022-09-28 17:08:01,6.55,6.55,6.55,100.00,1029771,28,19917,-68
2022-09-28 17:08:34,6.55,6.55,6.55,100.00,1034035,28,19924,-70
2022-09-28 17:09:06,6.54,6.54,6.54,100.00,1031363,28,20412,-68
2022-09-28 17:09:36,6.53,6.53,6.53,100.00,1035532,28,20801,-69
2022-09-28 17:10:29,6.49,6.49,6.49,100.00,1038521,28,19921,-69
2022-09-28 17:11:03,6.44,6.44,6.44,100.00,1030174,28,20725,-69
2022-09-28 17:11:33,6.44,6.44,6.44,100.00,1035760,28,19940,-67
2022-09-28 17:12:08,6.42,6.42,6.42,100.00,1036776,28,19980,-69
2022-09-28 17:12:39,6.42,6.42,6.42,100.00,1036471,28,20012,-68
2022-09-28 17:13:13,6.40,6.40,6.40,100.00,1035843,28,19921,-68
2022-09-28 17:13:44,6.42,6.42,6.42,100.00,1035803,28,19960,-69
2022-09-28 17:14:15,6.39,6.39,6.39,100.00,1031597,28,19913,-68
2022-09-28 17:14:45,6.35,6.35,6.35,100.00,1031146,28,19918,-68
2022-09-28 17:15:18,6.36,6.36,6.36,100.00,1034132,28,19964,-67
2022-09-28 17:15:49,6.35,6.35,6.35,100.00,1039310,28,19921,-69
2022-09-28 17:16:20,6.36,6.36,6.36,100.00,1039031,28,20283,-68
2022-09-28 17:16:52,6.35,6.35,6.35,100.00,1033676,28,19965,-68
2022-09-28 17:17:24,6.34,6.34,6.34,100.00,1031075,28,19991,-68
2022-09-28 17:17:54,6.32,6.32,6.32,100.00,1030648,28,19922,-70
2022-09-28 17:18:25,6.31,6.31,6.31,100.00,1034765,28,20489,-68
2022-09-28 17:18:55,6.31,6.31,6.31,100.00,1045153,28,19990,-68
2022-09-28 17:19:27,6.31,6.31,6.31,100.00,1043983,28,20058,-69
2022-09-28 17:19:58,6.09,6.09,6.09,100.00,1038735,28,19917,-68
2022-09-28 17:20:28,6.30,6.30,6.30,100.00,1041023,28,19928,-69
2022-09-28 17:21:00,6.28,6.28,6.28,100.00,1041987,28,19951,-68
2022-09-28 17:21:30,6.30,6.30,6.30,100.00,1038186,28,20284,-68
2022-09-28 17:22:00,6.32,6.32,6.32,100.00,1037873,28,21670,-70
2022-09-28 17:22:31,6.29,6.29,6.29,100.00,1037616,28,19920,-68
2022-09-28 17:23:01,6.28,6.28,6.28,100.00,1036813,28,20370,-69
2022-09-28 17:23:32,6.30,6.30,6.30,100.00,1041744,28,19913,-67
2022-09-28 17:24:03,6.27,6.27,6.27,100.00,1047056,28,19909,-68
2022-09-28 17:24:34,6.28,6.28,6.28,100.00,1040185,28,19948,-71
2022-09-28 17:25:04,6.27,6.27,6.27,100.00,1045285,28,19912,-69
2022-09-28 17:25:34,6.26,6.26,6.26,100.00,1047952,28,20037,-70
2022-09-28 17:26:05,6.25,6.25,6.25,100.00,1042647,28,20035,-70
2022-09-28 17:26:35,6.26,6.26,6.26,100.00,1035260,28,20303,-70
2022-09-28 17:27:06,6.25,6.25,6.25,100.00,1035587,28,20027,-68
2022-09-28 17:27:37,6.24,6.24,6.24,100.00,1033329,28,19906,-69
2022-09-28 17:28:12,6.24,6.24,6.24,100.00,1032829,28,19910,-70
2022-09-28 17:28:42,6.22,6.22,6.22,100.00,1039628,28,20384,-73
2022-09-28 17:29:13,6.23,6.23,6.23,100.00,1039295,28,19951,-68
2022-09-28 17:29:43,6.24,6.24,6.24,100.00,1033583,28,19914,-70
2022-09-28 17:30:14,6.24,6.24,6.24,100.00,1039301,28,19971,-70
2022-09-28 17:30:45,6.25,6.25,6.25,100.00,1032581,28,19993,-68
2022-09-28 17:31:15,6.25,6.25,6.25,100.00,1032922,28,20380,-68
2022-09-28 17:31:45,6.25,6.25,6.25,100.00,1026094,28,19922,-69
2022-09-28 17:32:16,6.26,6.26,6.26,100.00,1027406,28,19914,-68
2022-09-28 17:32:47,6.27,6.27,6.27,100.00,1034101,28,20009,-66
2022-09-28 17:33:17,6.27,6.27,6.27,100.00,1027667,28,19914,-69
2022-09-28 17:33:47,6.29,6.29,6.29,100.00,1027563,28,19997,-70
2022-09-28 17:34:18,6.28,6.28,6.28,100.00,1028570,28,19910,-69
2022-09-28 17:34:49,6.27,6.27,6.27,100.00,1033550,28,19932,-69
2022-09-28 17:35:19,6.29,6.29,6.29,100.00,1038299,28,19921,-69
2022-09-28 17:35:53,6.27,6.27,6.27,100.00,1028813,28,19968,-69
2022-09-28 17:36:24,6.28,6.28,6.28,100.00,1031411,28,20028,-69
2022-09-28 17:36:55,6.27,6.27,6.27,100.00,1033471,28,19926,-68
2022-09-28 17:37:25,6.26,6.26,6.26,100.00,1036651,28,20057,-68
2022-09-28 17:37:55,6.27,6.27,6.27,100.00,1039478,28,20011,-68
2022-09-28 17:38:26,6.27,6.27,6.27,100.00,1039488,28,19925,-69
2022-09-28 17:38:57,6.27,6.27,6.27,100.00,1035611,28,20503,-67
2022-09-28 17:39:30,6.29,6.29,6.29,100.00,1033317,28,19929,-68
2022-09-28 17:40:00,6.31,6.31,6.31,100.00,1036243,28,19917,-69
2022-09-28 17:40:31,6.30,6.30,6.30,100.00,1036391,28,19917,-68
2022-09-28 17:41:01,6.29,6.29,6.29,100.00,1035493,28,20043,-68
2022-09-28 17:41:33,6.30,6.30,6.30,100.00,1037824,28,19923,-71
2022-09-28 17:42:03,6.30,6.30,6.30,100.00,1036987,28,19925,-68
2022-09-28 17:42:33,6.30,6.30,6.30,100.00,1037346,28,19929,-68
2022-09-28 17:43:05,6.29,6.29,6.29,100.00,1042545,28,19917,-70
2022-09-28 17:43:35,6.31,6.31,6.31,100.00,1039658,28,20010,-70
2022-09-28 17:44:05,6.31,6.31,6.31,100.00,1040500,28,19929,-70
2022-09-28 17:44:36,6.29,6.29,6.29,100.00,1038788,28,19924,-69
2022-09-28 17:45:06,6.30,6.30,6.30,100.00,1037284,28,19924,-70
2022-09-28 17:45:38,6.29,6.29,6.29,100.00,1038167,28,19932,-68
2022-09-28 17:46:17,6.30,6.30,6.30,100.00,1035585,28,20572,-67
2022-09-28 17:46:49,6.30,6.30,6.30,100.00,1037013,28,19928,-68
2022-09-28 17:47:20,6.31,6.31,6.31,100.00,1039180,28,19948,-68
2022-09-28 17:47:50,6.31,6.31,6.31,100.00,1039674,28,19983,-68
2022-09-28 17:48:23,6.31,6.31,6.31,100.00,1036408,28,19921,-67
2022-09-28 17:48:53,6.34,6.34,6.34,100.00,1038212,28,20389,-68
2022-09-28 17:49:24,6.32,6.32,6.32,100.00,1032498,28,19945,-69
2022-09-28 17:49:54,6.32,6.32,6.32,100.00,1029892,28,19925,-68
2022-09-28 17:50:26,6.34,6.34,6.34,100.00,1026861,28,19918,-69
2022-09-28 17:50:58,6.34,6.34,6.34,100.00,1026664,28,19918,-69
2022-09-28 17:51:30,6.34,6.34,6.34,100.00,1032438,28,19914,-68
2022-09-28 17:52:00,6.34,6.34,6.34,100.00,1040209,28,19925,-69
2022-09-28 17:52:31,6.34,6.34,6.34,100.00,1043508,28,20009,-68
2022-09-28 17:53:07,6.33,6.33,6.33,100.00,1043340,28,19921,-68
2022-09-28 17:53:37,6.34,6.34,6.34,100.00,1040930,28,20418,-67
2022-09-28 17:54:08,6.35,6.35,6.35,100.00,1043562,28,19920,-69
2022-09-28 17:54:38,6.35,6.35,6.35,100.00,1041991,28,19988,-69
2022-09-28 17:55:08,6.36,6.36,6.36,100.00,1042752,28,20578,-70
2022-09-28 17:55:39,6.35,6.35,6.35,100.00,1044116,28,19921,-67
2022-09-28 17:56:09,6.33,6.33,6.33,100.00,1035790,28,20473,-71
2022-09-28 17:56:41,6.32,6.32,6.32,100.00,1033888,28,19914,-72
2022-09-28 17:57:11,6.33,6.33,6.33,100.00,1034413,28,20758,-69
2022-09-28 17:57:42,6.34,6.34,6.34,100.00,1041324,28,19925,-67
2022-09-28 17:58:16,6.33,6.33,6.33,100.00,1046093,28,19932,-68
2022-09-28 17:58:46,6.32,6.32,6.32,100.00,1041607,28,19917,-68
2022-09-28 17:59:17,6.32,6.32,6.32,100.00,1040739,28,19952,-73
2022-09-28 17:59:48,6.32,6.32,6.32,100.00,1037466,28,19996,-68
2022-09-28 18:00:18,6.33,6.33,6.33,100.00,1032820,28,20248,-69
2022-09-28 18:00:49,6.31,6.31,6.31,100.00,1035282,28,20452,-72
2022-09-28 18:01:19,6.33,6.33,6.33,100.00,1023764,28,20390,-68
2022-09-28 18:01:50,6.34,6.34,6.34,100.00,1030971,28,19929,-72
2022-09-28 18:02:20,6.32,6.32,6.32,100.00,1043049,28,19920,-68
2022-09-28 18:02:50,6.34,6.34,6.34,100.00,1043110,28,19991,-69
2022-09-28 18:03:22,6.34,6.34,6.34,100.00,1045200,28,19916,-68
2022-09-28 18:03:52,6.33,6.33,6.33,100.00,1041287,28,19917,-68
2022-09-28 18:04:23,6.34,6.34,6.34,100.00,1041936,28,19913,-70
2022-09-28 18:04:53,6.33,6.33,6.33,100.00,1034340,28,20823,-69
2022-09-28 18:05:24,6.34,6.34,6.34,100.00,1034077,28,20001,-68
2022-09-28 18:06:02,6.33,6.33,6.33,100.00,1035314,28,20469,-69
2022-09-28 18:06:32,6.33,6.33,6.33,100.00,1038365,28,19917,-70
2022-09-28 18:07:03,6.34,6.34,6.34,100.00,1040113,28,19947,-70
2022-09-28 18:07:33,6.35,6.35,6.35,100.00,1043594,28,19912,-69
2022-09-28 18:08:04,6.34,6.34,6.34,100.00,1039779,28,19921,-71
2022-09-28 18:08:34,6.35,6.35,6.35,100.00,1039435,28,20441,-67
2022-09-28 18:09:05,6.37,6.37,6.37,100.00,1035192,28,20000,-71
2022-09-28 18:09:35,6.35,6.35,6.35,100.00,1035487,28,20461,-69
2022-09-28 18:10:06,6.35,6.35,6.35,100.00,1039409,28,20040,-68
2022-09-28 18:10:37,6.35,6.35,6.35,100.00,1027758,28,20166,-71
2022-09-28 18:11:07,6.36,6.36,6.36,100.00,1032687,28,19949,-68
2022-09-28 18:11:40,6.35,6.35,6.35,100.00,1035429,28,19967,-70
2022-09-28 18:12:10,6.35,6.35,6.35,100.00,1034951,28,20003,-69
2022-09-28 18:12:42,6.36,6.36,6.36,100.00,1041790,28,20753,-70
2022-09-28 18:13:13,6.36,6.36,6.36,100.00,1042050,28,20543,-68
2022-09-28 18:13:44,6.37,6.37,6.37,100.00,1039337,28,20062,-70
2022-09-28 18:14:15,6.37,6.37,6.37,100.00,1039140,28,20021,-70
2022-09-28 18:14:46,6.36,6.36,6.36,100.00,1031432,28,19940,-69
2022-09-28 18:15:16,6.38,6.38,6.38,100.00,1031521,28,19929,-71
2022-09-28 18:15:48,6.38,6.38,6.38,100.00,1034316,28,19933,-68
2022-09-28 18:16:19,6.39,6.39,6.39,100.00,1031320,28,19957,-73
2022-09-28 18:16:49,6.37,6.37,6.37,100.00,1032331,28,20321,-70
2022-09-28 18:17:19,6.38,6.38,6.38,100.00,1034563,28,19910,-68
2022-09-28 18:17:50,6.38,6.38,6.38,100.00,1037039,28,19918,-69
2022-09-28 18:18:20,6.39,6.39,6.39,100.00,1038909,28,19917,-69
2022-09-28 18:18:51,6.37,6.37,6.37,100.00,1044117,28,19991,-67
2022-09-28 18:19:21,6.36,6.36,6.36,100.00,1046295,28,19932,-70
2022-09-28 18:19:51,6.38,6.38,6.38,100.00,1039464,28,19928,-68
2022-09-28 18:20:21,6.38,6.38,6.38,100.00,1035072,28,19917,-69
2022-09-28 18:20:52,6.38,6.38,6.38,100.00,1034453,28,20330,-70
2022-09-28 18:21:22,6.37,6.37,6.37,100.00,1030794,28,20729,-70
2022-09-28 18:21:53,6.37,6.37,6.37,100.00,1031293,28,20012,-69
2022-09-28 18:22:24,6.37,6.37,6.37,100.00,1033202,28,20037,-70
2022-09-28 18:22:54,6.36,6.36,6.36,100.00,1036878,28,19921,-75
2022-09-28 18:23:25,6.36,6.36,6.36,100.00,1034006,28,19928,-68
2022-09-28 18:23:55,6.37,6.37,6.37,100.00,1035987,28,20024,-72
2022-09-28 18:24:25,6.38,6.38,6.38,100.00,1039496,28,19921,-69
2022-09-28 18:24:56,6.39,6.39,6.39,100.00,1035402,28,20363,-71
2022-09-28 18:25:26,6.38,6.38,6.38,100.00,1035186,28,19988,-69
2022-09-28 18:25:56,6.39,6.39,6.39,100.00,1038470,28,19956,-72
2022-09-28 18:26:27,6.40,6.40,6.40,100.00,1035008,28,20295,-70
2022-09-28 18:26:57,6.38,6.38,6.38,100.00,1038849,28,20477,-68
2022-09-28 18:27:29,6.39,6.39,6.39,100.00,1042353,28,19964,-71
2022-09-28 18:27:59,6.39,6.39,6.39,100.00,1045690,28,20464,-70
2022-09-28 18:28:30,6.38,6.38,6.38,100.00,1042982,28,20023,-71
2022-09-28 18:29:00,6.37,6.37,6.37,100.00,1038977,28,20020,-69
2022-09-28 18:29:30,6.40,6.40,6.40,100.00,1038254,28,20480,-70
2022-09-28 18:30:01,6.39,6.39,6.39,100.00,1034906,28,19921,-68
2022-09-28 18:30:31,6.37,6.37,6.37,100.00,1035435,28,20048,-69
2022-09-28 18:31:07,6.39,6.39,6.39,100.00,1041549,28,20428,-71
2022-09-28 18:31:38,6.38,6.38,6.38,100.00,1032123,28,19972,-70
2022-09-28 18:32:08,6.36,6.36,6.36,100.00,1036167,28,20308,-68
2022-09-28 18:32:38,6.38,6.38,6.38,100.00,1041448,28,19921,-69
2022-09-28 18:33:09,6.38,6.38,6.38,100.00,1035178,28,19936,-69
2022-09-28 18:33:39,6.40,6.40,6.40,100.00,1031292,28,20501,-70
2022-09-28 18:34:11,6.40,6.40,6.40,100.00,1035974,28,20015,-72
2022-09-28 18:34:41,6.40,6.40,6.40,100.00,1034244,28,19917,-69
2022-09-28 18:35:11,6.39,6.39,6.39,100.00,1031343,28,20455,-69
2022-09-28 18:35:48,6.37,6.37,6.37,100.00,1035379,28,19921,-69
2022-09-28 18:36:19,6.38,6.38,6.38,100.00,1035156,28,19914,-68
2022-09-28 18:36:49,6.38,6.38,6.38,100.00,1034502,28,19925,-70
2022-09-28 18:37:20,6.37,6.37,6.37,100.00,1039618,28,19983,-71
2022-09-28 18:37:50,6.38,6.38,6.38,100.00,1032524,28,20959,-69
2022-09-28 18:38:20,6.38,6.38,6.38,100.00,1034803,28,19929,-70
2022-09-28 18:38:52,6.40,6.40,6.40,100.00,1039622,28,19947,-70
2022-09-28 18:39:22,6.38,6.38,6.38,100.00,1041235,28,19921,-72
2022-09-28 18:39:53,6.37,6.37,6.37,100.00,1041381,28,19966,-68
2022-09-28 18:40:23,6.36,6.36,6.36,100.00,1038871,28,19929,-70
2022-09-28 18:40:55,6.40,6.40,6.40,100.00,1039323,28,19921,-72
2022-09-28 18:41:25,6.39,6.39,6.39,100.00,1043017,28,19927,-69
2022-09-28 18:41:56,6.41,6.41,6.41,100.00,1043721,28,19927,-69
2022-09-28 18:42:26,6.40,6.40,6.40,100.00,1034757,28,20123,-70
2022-09-28 18:42:56,6.38,6.38,6.38,100.00,1033839,28,20593,-71
2022-09-28 18:43:27,6.37,6.37,6.37,100.00,1031476,28,20394,-70
2022-09-28 18:44:00,6.38,6.38,6.38,100.00,1028597,28,19922,-68
2022-09-28 18:44:31,6.41,6.41,6.41,100.00,1030614,28,19918,-67
2022-09-28 18:45:02,6.42,6.42,6.42,100.00,1036205,28,19977,-69
2022-09-28 18:45:32,6.41,6.41,6.41,100.00,1034639,28,20450,-70
2022-09-28 18:46:06,6.41,6.41,6.41,100.00,1039426,28,19929,-71
2022-09-28 18:46:36,6.41,6.41,6.41,100.00,1040125,28,20007,-70
2022-09-28 18:47:07,6.43,6.43,6.43,100.00,1041217,28,19920,-68
2022-09-28 18:47:38,6.42,6.42,6.42,100.00,1040036,28,19924,-69
2022-09-28 18:48:08,6.41,6.41,6.41,100.00,1035300,28,19971,-70
2022-09-28 18:48:42,6.41,6.41,6.41,100.00,1035846,28,20763,-71
2022-09-28 18:49:13,6.41,6.41,6.41,100.00,1033051,28,19978,-69
2022-09-28 18:49:43,6.44,6.44,6.44,100.00,1026213,28,19929,-70
2022-09-28 18:50:16,6.41,6.41,6.41,100.00,1024562,28,19977,-71
2022-09-28 18:50:46,6.40,6.40,6.40,100.00,1032515,28,20392,-70
2022-09-28 18:51:18,6.41,6.41,6.41,100.00,1036487,28,19979,-69
2022-09-28 18:51:48,6.43,6.43,6.43,100.00,1043487,28,20288,-72
2022-09-28 18:52:19,6.44,6.44,6.44,100.00,1038894,28,19917,-70
2022-09-28 18:52:49,6.41,6.41,6.41,100.00,1034373,28,19922,-71
2022-09-28 18:53:19,6.41,6.41,6.41,100.00,1038506,28,19975,-68
2022-09-28 18:53:50,6.41,6.41,6.41,100.00,1043135,28,19921,-70
2022-09-28 18:54:20,6.42,6.42,6.42,100.00,1047519,28,19924,-71
2022-09-28 18:54:50,6.41,6.41,6.41,100.00,1043620,28,20471,-70
2022-09-28 18:55:21,6.41,6.41,6.41,100.00,1035438,28,19913,-70
2022-09-28 18:55:51,6.42,6.42,6.42,100.00,1036196,28,20023,-71
2022-09-28 18:56:21,6.41,6.41,6.41,100.00,1039469,28,20307,-71
2022-09-28 18:56:56,6.42,6.42,6.42,100.00,1028923,28,19925,-70
2022-09-28 18:57:26,6.42,6.42,6.42,100.00,1027509,28,20331,-72
2022-09-28 18:57:56,6.40,6.40,6.40,100.00,1027355,28,20009,-71
2022-09-28 18:58:27,6.40,6.40,6.40,100.00,1028255,28,19984,-71
2022-09-28 18:58:58,6.39,6.39,6.39,100.00,1035564,28,19914,-71
2022-09-28 18:59:29,6.38,6.38,6.38,100.00,1044645,28,20735,-70
2022-09-28 18:59:59,6.38,6.38,6.38,100.00,1051747,28,19916,-69
2022-09-28 19:00:30,6.39,6.39,6.39,100.00,1043241,28,19920,-68
2022-09-28 19:01:04,6.40,6.40,6.40,100.00,1042797,28,19917,-70
2022-09-28 19:01:35,6.41,6.41,6.41,100.00,1035459,28,19964,-70
2022-09-28 19:02:05,6.38,6.38,6.38,100.00,1038996,28,19913,-71
2022-09-28 19:02:36,6.38,6.38,6.38,100.00,1035517,28,20470,-70
2022-09-28 19:03:06,6.42,6.42,6.42,100.00,1031458,28,19914,-70
2022-09-28 19:03:36,6.41,6.41,6.41,100.00,1037594,28,19913,-70
2022-09-28 19:04:07,6.40,6.40,6.40,100.00,1042339,28,19927,-69
2022-09-28 19:04:38,6.41,6.41,6.41,100.00,1043639,28,19913,-68
2022-09-28 19:05:08,6.40,6.40,6.40,100.00,1043315,28,19921,-68
2022-09-28 19:05:41,6.39,6.39,6.39,100.00,1040185,28,19917,-70
2022-09-28 19:06:13,6.38,6.38,6.38,100.00,1038326,28,20094,-70
2022-09-28 19:06:43,6.41,6.41,6.41,100.00,1037487,28,19983,-69
2022-09-28 19:07:13,6.38,6.38,6.38,100.00,1033160,28,19921,-72
2022-09-28 19:07:44,6.41,6.41,6.41,100.00,1031363,28,20319,-71
2022-09-28 19:08:14,6.42,6.42,6.42,100.00,1035390,28,20036,-72
2022-09-28 19:08:49,6.42,6.42,6.42,100.00,1039964,28,20380,-70
2022-09-28 19:09:20,6.43,6.43,6.43,100.00,1028610,28,19921,-73
2022-09-28 19:09:52,6.41,6.41,6.41,100.00,1031375,28,19918,-70
2022-09-28 19:10:22,6.42,6.42,6.42,100.00,1032637,28,19925,-69
2022-09-28 19:11:01,6.41,6.41,6.41,100.00,1035734,28,19944,-69
2022-09-28 19:11:32,6.41,6.41,6.41,100.00,1037909,28,20218,-69
2022-09-28 19:12:02,6.41,6.41,6.41,100.00,1039563,28,19955,-71
2022-09-28 19:12:32,6.39,6.39,6.39,100.00,1036202,28,20378,-72
2022-09-28 19:13:03,6.40,6.40,6.40,100.00,1039317,28,19963,-68
2022-09-28 19:13:33,6.40,6.40,6.40,100.00,1039214,28,19913,-69
2022-09-28 19:14:04,6.41,6.41,6.41,100.00,1035239,28,20403,-71
2022-09-28 19:14:34,6.43,6.43,6.43,100.00,1040629,28,19924,-71
2022-09-28 19:15:05,6.42,6.42,6.42,100.00,1039352,28,19913,-70
2022-09-28 19:15:35,6.41,6.41,6.41,100.00,1043295,28,19917,-70
2022-09-28 19:16:07,6.42,6.42,6.42,100.00,1037337,28,20207,-72
2022-09-28 19:16:38,6.42,6.42,6.42,100.00,1039288,28,19945,-70
2022-09-28 19:17:09,6.41,6.41,6.41,100.00,1038922,28,19937,-71
2022-09-28 19:17:39,6.42,6.42,6.42,100.00,1037012,28,19917,-71
2022-09-28 19:18:09,6.44,6.44,6.44,100.00,1034839,28,20470,-69
2022-09-28 19:18:40,6.44,6.44,6.44,100.00,1035785,28,19926,-69
2022-09-28 19:19:11,6.44,6.44,6.44,100.00,1039349,28,19912,-71
2022-09-28 19:19:41,6.42,6.42,6.42,100.00,1039434,28,19920,-71
2022-09-28 19:20:12,6.40,6.40,6.40,100.00,1039266,28,19948,-70
2022-09-28 19:20:43,6.41,6.41,6.41,100.00,1035073,28,20458,-69
2022-09-28 19:21:13,6.42,6.42,6.42,100.00,1037323,28,20386,-71
2022-09-28 19:21:44,6.41,6.41,6.41,100.00,1034713,28,19914,-73
2022-09-28 19:22:14,6.41,6.41,6.41,100.00,1035083,28,19909,-69
2022-09-28 19:22:47,6.43,6.43,6.43,100.00,1035302,28,19909,-70
2022-09-28 19:23:17,6.41,6.41,6.41,100.00,1028345,28,19967,-70
2022-09-28 19:23:48,6.41,6.41,6.41,100.00,1031382,28,20346,-71
2022-09-28 19:24:18,6.40,6.40,6.40,100.00,1029130,28,20645,-72
2022-09-28 19:24:49,6.40,6.40,6.40,100.00,1031124,28,19941,-69
2022-09-28 19:25:19,6.40,6.40,6.40,100.00,1034713,28,20358,-68
2022-09-28 19:25:49,6.13,6.13,6.13,100.00,1035014,28,19914,-71
2022-09-28 19:26:20,6.38,6.38,6.38,100.00,1032861,28,19925,-72
2022-09-28 19:26:53,6.40,6.40,6.40,100.00,1027934,28,19905,-68
2022-09-28 19:27:24,6.39,6.39,6.39,100.00,1032356,28,19977,-72
2022-09-28 19:27:54,6.38,6.38,6.38,100.00,1033214,28,19996,-72
2022-09-28 19:28:24,6.40,6.40,6.40,100.00,1033770,28,19913,-70
2022-09-28 19:28:55,6.40,6.40,6.40,100.00,1041603,28,20588,-69
2022-09-28 19:29:25,6.41,6.41,6.41,100.00,1043164,28,19909,-70
2022-09-28 19:29:58,6.41,6.41,6.41,100.00,1034763,28,19906,-73
2022-09-28 19:30:29,6.40,6.40,6.40,100.00,1036558,28,19993,-70
2022-09-28 19:31:00,6.42,6.42,6.42,100.00,1032093,28,20018,-69
2022-09-28 19:31:31,6.41,6.41,6.41,100.00,1035109,28,20274,-69
2022-09-28 19:32:01,6.41,6.41,6.41,100.00,1038992,28,20003,-69
2022-09-28 19:32:32,6.41,6.41,6.41,100.00,1035499,28,19913,-70
2022-09-28 19:33:02,6.43,6.43,6.43,100.00,1038922,28,19920,-69
2022-09-28 19:33:32,6.44,6.44,6.44,100.00,1039225,28,19963,-69
2022-09-28 19:34:03,6.43,6.43,6.43,100.00,1038080,28,19921,-69
2022-09-28 19:34:33,6.42,6.42,6.42,100.00,1035356,28,20064,-68
2022-09-28 19:35:04,6.41,6.41,6.41,100.00,1036330,28,19940,-68
2022-09-28 19:35:34,6.42,6.42,6.42,100.00,1036211,28,19985,-71
2022-09-28 19:36:05,6.42,6.42,6.42,100.00,1042178,28,19912,-72
2022-09-28 19:36:35,6.41,6.41,6.41,100.00,1038949,28,19913,-68
2022-09-28 19:37:06,6.42,6.42,6.42,100.00,1042468,28,19974,-71
2022-09-28 19:37:38,6.42,6.42,6.42,100.00,1038986,28,19909,-69
2022-09-28 19:38:08,6.40,6.40,6.40,100.00,1038534,28,19967,-70
2022-09-28 19:38:39,6.41,6.41,6.41,100.00,1038846,28,19919,-69
2022-09-28 19:39:11,6.38,6.38,6.38,100.00,1039144,28,19921,-68
2022-09-28 19:39:42,6.40,6.40,6.40,100.00,1038972,28,19909,-69
2022-09-28 19:40:12,6.38,6.38,6.38,100.00,1039318,28,19913,-72
2022-09-28 19:40:43,6.36,6.36,6.36,100.00,1041969,28,19909,-69
2022-09-28 19:41:33,6.38,6.38,6.38,100.00,1042127,28,19939,-71
2022-09-28 19:42:03,6.39,6.39,6.39,100.00,1038994,28,19909,-72
2022-09-28 19:42:35,6.38,6.38,6.38,100.00,1038908,28,20361,-68
2022-09-28 19:43:05,6.40,6.40,6.40,100.00,1044789,28,19916,-71
2022-09-28 19:43:35,6.41,6.41,6.41,100.00,1045865,28,20028,-70
2022-09-28 19:44:08,6.40,6.40,6.40,100.00,1050851,28,19912,-70
2022-09-28 19:44:38,6.40,6.40,6.40,100.00,1047239,28,20010,-68
2022-09-28 19:45:09,6.38,6.38,6.38,100.00,1039699,28,20402,-69
2022-09-28 19:45:40,6.23,6.23,6.23,100.00,1038502,28,19909,-69
2022-09-28 19:46:12,6.37,6.37,6.37,100.00,1039067,28,19955,-69
2022-09-28 19:46:42,6.37,6.37,6.37,100.00,1032629,28,20012,-69
2022-09-28 19:47:12,6.36,6.36,6.36,100.00,1032940,28,19913,-69
2022-09-28 19:47:43,6.37,6.37,6.37,100.00,1031012,28,19914,-69
2022-09-28 19:48:13,6.38,6.38,6.38,100.00,1035308,28,19921,-68
2022-09-28 19:48:43,6.37,6.37,6.37,100.00,1040634,28,19913,-70
2022-09-28 19:49:18,6.37,6.37,6.37,100.00,1047218,28,19919,-70
2022-09-28 19:49:48,6.36,6.36,6.36,100.00,1043342,28,20047,-69
2022-09-28 19:50:19,6.37,6.37,6.37,100.00,1043458,28,20358,-72
2022-09-28 19:50:55,6.37,6.37,6.37,100.00,1042821,28,19915,-70
2022-09-28 19:51:27,6.39,6.39,6.39,100.00,1044248,28,20008,-68
2022-09-28 19:51:58,6.38,6.38,6.38,100.00,1044537,28,19927,-70
2022-09-28 19:52:28,6.41,6.41,6.41,100.00,1044333,28,20381,-71
2022-09-28 19:53:00,6.41,6.41,6.41,100.00,1042213,28,21338,-69
2022-09-28 19:53:31,6.42,6.42,6.42,100.00,1034959,28,20393,-68
2022-09-28 19:54:02,6.43,6.43,6.43,100.00,1038867,28,20465,-70
2022-09-28 19:54:33,6.41,6.41,6.41,100.00,1034960,28,19902,-70
2022-09-28 19:55:03,6.39,6.39,6.39,100.00,1038095,28,19936,-68
2022-09-28 19:55:35,6.40,6.40,6.40,100.00,1033972,28,19949,-69
2022-09-28 19:56:06,6.37,6.37,6.37,100.00,1039495,28,19910,-70
2022-09-28 19:56:43,6.38,6.38,6.38,100.00,1038832,28,19913,-69
2022-09-28 19:57:14,6.38,6.38,6.38,100.00,1034185,28,19914,-70
2022-09-28 19:57:46,6.36,6.36,6.36,100.00,1033441,28,20029,-72
2022-09-28 19:58:17,6.38,6.38,6.38,100.00,1035332,28,20095,-72
2022-09-28 19:58:47,6.40,6.40,6.40,100.00,1040409,28,19913,-73
2022-09-28 19:59:17,6.40,6.40,6.40,100.00,1043024,28,20365,-70
2022-09-28 19:59:48,6.41,6.41,6.41,100.00,1039104,28,19953,-72
2022-09-28 20:00:18,6.40,6.40,6.40,100.00,1036796,28,20019,-68
2022-09-28 20:00:48,6.41,6.41,6.41,100.00,1038766,28,20366,-69
2022-09-28 20:01:19,6.41,6.41,6.41,100.00,1039063,28,19920,-70
2022-09-28 20:01:54,6.36,6.36,6.36,100.00,1034914,28,20620,-70
2022-09-28 20:02:25,6.34,6.34,6.34,100.00,1034905,28,19921,-69
2022-09-28 20:02:55,6.36,6.36,6.36,100.00,1034809,28,19967,-71
2022-09-28 20:03:25,6.37,6.37,6.37,100.00,1036857,28,19913,-72
2022-09-28 20:03:56,6.37,6.37,6.37,100.00,1038947,28,20294,-70
2022-09-28 20:04:26,6.37,6.37,6.37,100.00,1038999,28,19914,-70
2022-09-28 20:04:56,6.36,6.36,6.36,100.00,1038877,28,19905,-68
2022-09-28 20:05:27,6.35,6.35,6.35,100.00,1038824,28,19920,-70
2022-09-28 20:05:57,6.34,6.34,6.34,100.00,1034906,28,19920,-69
2022-09-28 20:06:28,6.34,6.34,6.34,100.00,1038964,28,20031,-69
2022-09-28 20:06:58,6.35,6.35,6.35,100.00,1032868,28,19936,-71
2022-09-28 20:07:31,6.33,6.33,6.33,100.00,1030830,28,19910,-68
2022-09-28 20:08:02,6.33,6.33,6.33,100.00,1035492,28,19914,-69
2022-09-28 20:08:32,6.33,6.33,6.33,100.00,1035643,28,19918,-70
2022-09-28 20:09:03,6.32,6.32,6.32,100.00,1040340,28,19913,-70
2022-09-28 20:09:33,6.32,6.32,6.32,100.00,1034984,28,20205,-70
2022-09-28 20:10:04,6.32,6.32,6.32,100.00,1026806,28,20039,-70
2022-09-28 20:10:34,6.33,6.33,6.33,100.00,1030850,28,19976,-68
2022-09-28 20:11:04,6.33,6.33,6.33,100.00,1035736,28,19956,-72
2022-09-28 20:11:35,6.32,6.32,6.32,100.00,1036490,28,19902,-70
2022-09-28 20:12:05,6.31,6.31,6.31,100.00,1043044,28,19916,-69
2022-09-28 20:12:36,6.31,6.31,6.31,100.00,1041513,28,19919,-69
2022-09-28 20:13:06,6.30,6.30,6.30,100.00,1039063,28,19967,-69
2022-09-28 20:13:36,6.30,6.30,6.30,100.00,1042999,28,20022,-68
2022-09-28 20:14:07,6.30,6.30,6.30,100.00,1047157,28,20363,-72
2022-09-28 20:14:37,6.29,6.29,6.29,100.00,1038996,28,19913,-70
2022-09-28 20:15:09,6.28,6.28,6.28,100.00,1030821,28,20415,-68
2022-09-28 20:15:40,6.29,6.29,6.29,100.00,1033185,28,19962,-68
2022-09-28 20:16:11,6.28,6.28,6.28,100.00,1036177,28,19984,-68
2022-09-28 20:16:42,6.29,6.29,6.29,100.00,1035138,28,20041,-69
2022-09-28 20:17:12,6.28,6.28,6.28,100.00,1038150,28,20624,-70
2022-09-28 20:17:42,6.28,6.28,6.28,100.00,1037340,28,19944,-69
2022-09-28 20:18:13,6.29,6.29,6.29,100.00,1040553,28,19917,-69
2022-09-28 20:18:48,6.29,6.29,6.29,100.00,1039027,28,19919,-68
2022-09-28 20:19:20,6.26,6.26,6.26,100.00,1033304,28,19921,-70
2022-09-28 20:19:51,6.26,6.26,6.26,100.00,1023629,28,20265,-74
2022-09-28 20:20:21,6.27,6.27,6.27,100.00,1022292,28,19963,-74
2022-09-28 20:20:59,6.25,6.25,6.25,100.00,1031870,28,19926,-71
2022-09-28 20:21:29,6.26,6.26,6.26,100.00,1035406,28,20211,-72
2022-09-28 20:22:01,6.25,6.25,6.25,100.00,1038980,28,20393,-69
2022-09-28 20:22:31,6.24,6.24,6.24,100.00,1035963,28,20383,-70
2022-09-28 20:23:02,6.25,6.25,6.25,100.00,1032860,28,19921,-71
2022-09-28 20:23:35,6.25,6.25,6.25,100.00,1040203,28,20417,-69
2022-09-28 20:24:06,6.24,6.24,6.24,100.00,1039802,28,19917,-72
2022-09-28 20:24:36,6.23,6.23,6.23,100.00,1046418,28,20716,-70
2022-09-28 20:25:06,6.23,6.23,6.23,100.00,1044692,28,20782,-69
2022-09-28 20:25:37,6.25,6.25,6.25,100.00,1047064,28,19962,-67
2022-09-28 20:26:10,6.24,6.24,6.24,100.00,1045428,28,20536,-68
2022-09-28 20:26:41,6.26,6.26,6.26,100.00,1042785,28,19909,-69
2022-09-28 20:27:11,6.26,6.26,6.26,100.00,1044671,28,19975,-69
2022-09-28 20:27:41,6.25,6.25,6.25,100.00,1034866,28,19909,-69
2022-09-28 20:28:12,6.24,6.24,6.24,100.00,1035237,28,20295,-70
2022-09-28 20:28:42,6.24,6.24,6.24,100.00,1041043,28,19956,-72
2022-09-28 20:29:12,6.24,6.24,6.24,100.00,1038312,28,19917,-68
2022-09-28 20:29:43,6.23,6.23,6.23,100.00,1038715,28,19917,-68
2022-09-28 20:30:13,6.23,6.23,6.23,100.00,1035534,28,19993,-69
2022-09-28 20:30:43,6.23,6.23,6.23,100.00,1034656,28,19928,-73
2022-09-28 20:31:15,6.22,6.22,6.22,100.00,1037129,28,19938,-74
2022-09-28 20:31:46,6.22,6.22,6.22,100.00,1030792,28,19910,-71
2022-09-28 20:32:16,6.22,6.22,6.22,100.00,1032714,28,19914,-72
2022-09-28 20:32:46,6.22,6.22,6.22,100.00,1030443,28,19917,-71
2022-09-28 20:33:17,6.21,6.21,6.21,100.00,1033902,28,19925,-70
2022-09-28 20:33:47,6.22,6.22,6.22,100.00,1039061,28,19909,-72
2022-09-28 20:34:18,6.21,6.21,6.21,100.00,1038871,28,19917,-73
2022-09-28 20:34:48,6.19,6.19,6.19,100.00,1042780,28,20662,-72
2022-09-28 20:35:18,6.20,6.20,6.20,100.00,1039317,28,19950,-71
2022-09-28 20:35:49,6.19,6.19,6.19,100.00,1038690,28,20654,-68
2022-09-28 20:36:20,6.19,6.19,6.19,100.00,1031505,28,19961,-70
2022-09-28 20:36:50,6.19,6.19,6.19,100.00,1030805,28,19972,-72
2022-09-28 20:37:22,6.19,6.19,6.19,100.00,1034744,28,19968,-70
2022-09-28 20:37:57,6.18,6.18,6.18,100.00,1039116,28,19928,-72
2022-09-28 20:38:27,6.18,6.18,6.18,100.00,1041760,28,19928,-68
2022-09-28 20:39:00,6.18,6.18,6.18,100.00,1045825,28,19982,-71
2022-09-28 20:39:31,6.18,6.18,6.18,100.00,1042919,28,19917,-71
2022-09-28 20:40:01,6.17,6.17,6.17,100.00,1038808,28,19921,-69
2022-09-28 20:40:32,6.17,6.17,6.17,100.00,1037125,28,19975,-69
2022-09-28 20:41:03,6.17,6.17,6.17,100.00,1033426,28,19956,-72
2022-09-28 20:41:34,6.18,6.18,6.18,100.00,1031018,28,19928,-72
2022-09-28 20:42:05,6.16,6.16,6.16,100.00,1031319,28,19980,-71
2022-09-28 20:42:36,6.17,6.17,6.17,100.00,1034982,28,20048,-69
2022-09-28 20:43:07,6.17,6.17,6.17,100.00,1035068,28,19921,-70
2022-09-28 20:43:37,6.17,6.17,6.17,100.00,1039296,28,19921,-70
2022-09-28 20:44:08,6.16,6.16,6.16,100.00,1045643,28,20031,-70
2022-09-28 20:44:38,6.16,6.16,6.16,100.00,1042946,28,19923,-70
2022-09-28 20:45:09,6.17,6.17,6.17,100.00,1042178,28,19939,-69
2022-09-28 20:45:39,6.18,6.18,6.18,100.00,1042921,28,19921,-70
2022-09-28 20:46:09,6.18,6.18,6.18,100.00,1042855,28,19924,-69
2022-09-28 20:46:42,6.18,6.18,6.18,100.00,1047185,28,19932,-70
2022-09-28 20:47:12,6.20,6.20,6.20,100.00,1047170,28,19928,-72
2022-09-28 20:47:43,6.19,6.19,6.19,100.00,1039639,28,19918,-69
2022-09-28 20:48:13,6.21,6.21,6.21,100.00,1041963,28,20516,-69
2022-09-28 20:48:44,6.21,6.21,6.21,100.00,1038918,28,19921,-70
2022-09-28 20:49:14,6.20,6.20,6.20,100.00,1038357,28,19964,-69
2022-09-28 20:49:45,6.20,6.20,6.20,100.00,1042889,28,20011,-71
2022-09-28 20:50:15,6.19,6.19,6.19,100.00,1043478,28,19917,-68
2022-09-28 20:50:45,6.22,6.22,6.22,100.00,1045573,28,19994,-69
2022-09-28 20:51:16,6.20,6.20,6.20,100.00,1044326,28,20521,-70
2022-09-28 20:51:47,6.21,6.21,6.21,100.00,1040277,28,19986,-69
2022-09-28 20:52:17,6.21,6.21,6.21,100.00,1038565,28,19944,-69
2022-09-28 20:52:47,6.21,6.21,6.21,100.00,1038463,28,20409,-70
2022-09-28 20:53:18,6.24,6.24,6.24,100.00,1041720,28,19928,-70
2022-09-28 20:53:54,6.22,6.22,6.22,100.00,1038300,28,19948,-69
2022-09-28 20:54:25,6.23,6.23,6.23,100.00,1026825,28,19941,-71
2022-09-28 20:54:55,6.22,6.22,6.22,100.00,1030169,28,20423,-70
2022-09-28 20:55:25,6.21,6.21,6.21,100.00,1026896,28,19924,-71
2022-09-28 20:55:56,6.22,6.22,6.22,100.00,1034232,28,19914,-69
2022-09-28 20:56:27,6.22,6.22,6.22,100.00,1042393,28,19921,-72
2022-09-28 20:56:58,6.21,6.21,6.21,100.00,1041464,28,20892,-70
2022-09-28 20:57:28,6.22,6.22,6.22,100.00,1046475,28,19916,-69
2022-09-28 20:58:01,6.21,6.21,6.21,100.00,1046617,28,19913,-67
2022-09-28 20:58:31,6.21,6.21,6.21,100.00,1045530,28,19920,-69
2022-09-28 20:59:01,6.22,6.22,6.22,100.00,1042627,28,19912,-68
2022-09-28 20:59:32,6.22,6.22,6.22,100.00,1038319,28,19913,-70
2022-09-28 21:00:02,6.22,6.22,6.22,100.00,1038031,28,20043,-69
2022-09-28 21:00:33,6.22,6.22,6.22,100.00,1033886,28,20414,-68
2022-09-28 21:01:09,6.21,6.21,6.21,100.00,1035800,28,19993,-71
2022-09-28 21:01:39,6.20,6.20,6.20,100.00,1040037,28,19916,-69
2022-09-28 21:02:10,6.20,6.20,6.20,100.00,1041932,28,19924,-69
2022-09-28 21:02:40,6.20,6.20,6.20,100.00,1043529,28,20134,-68
2022-09-28 21:03:11,6.20,6.20,6.20,100.00,1046584,28,19932,-70
2022-09-28 21:03:47,6.20,6.20,6.20,100.00,1042335,28,19924,-70
2022-09-28 21:04:18,6.21,6.21,6.21,100.00,1046505,28,20019,-69
2022-09-28 21:04:48,6.20,6.20,6.20,100.00,1041379,28,20675,-68
2022-09-28 21:05:19,6.19,6.19,6.19,100.00,1040840,28,19919,-68
2022-09-28 21:05:49,6.18,6.18,6.18,100.00,1041631,28,20479,-71
2022-09-28 21:06:20,6.18,6.18,6.18,100.00,1042020,28,19913,-70
2022-09-28 21:06:52,6.17,6.17,6.17,100.00,1045551,28,19915,-68
2022-09-28 21:07:22,6.18,6.18,6.18,100.00,1046660,28,19921,-67
2022-09-28 21:07:52,6.18,6.18,6.18,100.00,1046772,28,20676,-68
2022-09-28 21:08:24,6.18,6.18,6.18,100.00,1046249,28,19923,-68
2022-09-28 21:08:54,6.18,6.18,6.18,100.00,1042945,28,20008,-69
2022-09-28 21:09:24,6.16,6.16,6.16,100.00,1045299,28,19917,-69
2022-09-28 21:09:55,6.15,6.15,6.15,100.00,1046503,28,20383,-72
2022-09-28 21:10:29,6.16,6.16,6.16,100.00,1039083,28,19987,-69
2022-09-28 21:10:59,6.15,6.15,6.15,100.00,1040340,28,20668,-74
2022-09-28 21:11:29,6.15,6.15,6.15,100.00,1034881,28,19924,-74
2022-09-28 21:12:00,6.13,6.13,6.13,100.00,1034403,28,19929,-71
2022-09-28 21:12:33,6.14,6.14,6.14,100.00,1028637,28,19950,-70
2022-09-28 21:13:03,6.13,6.13,6.13,100.00,1030348,28,19914,-69
2022-09-28 21:13:33,6.11,6.11,6.11,100.00,1037988,28,19921,-72
2022-09-28 21:14:04,6.12,6.12,6.12,100.00,1033473,28,20008,-72
2022-09-28 21:14:34,6.12,6.12,6.12,100.00,1035108,28,19914,-69
2022-09-28 21:15:05,6.10,6.10,6.10,100.00,1038417,28,20531,-71
2022-09-28 21:15:35,6.11,6.11,6.11,100.00,1046548,28,19916,-71
2022-09-28 21:16:06,6.10,6.10,6.10,100.00,1044196,28,19933,-73
2022-09-28 21:16:36,6.09,6.09,6.09,100.00,1042184,28,19913,-68
2022-09-28 21:17:06,6.09,6.09,6.09,100.00,1042228,28,19951,-68
2022-09-28 21:17:37,6.08,6.08,6.08,100.00,1040091,28,20515,-68
2022-09-28 21:18:07,6.08,6.08,6.08,100.00,1036346,28,20765,-69
2022-09-28 21:18:37,6.08,6.08,6.08,100.00,1036473,28,19917,-67
2022-09-28 21:19:08,5.87,5.87,5.87,100.00,1032882,28,19918,-70
2022-09-28 21:19:38,6.07,6.07,6.07,100.00,1031000,28,19954,-71
2022-09-28 21:20:08,6.07,6.07,6.07,100.00,1036881,28,19948,-71
2022-09-28 21:20:49,6.07,6.07,6.07,100.00,1034144,28,19914,-71
2022-09-28 21:21:19,6.06,6.06,6.06,100.00,1040605,28,19917,-70
2022-09-28 21:21:50,6.05,6.05,6.05,100.00,1042514,28,19917,-72
2022-09-28 21:22:20,6.06,6.06,6.06,100.00,1040212,28,20019,-70
2022-09-28 21:22:50,6.04,6.04,6.04,100.00,1042740,28,19917,-69
2022-09-28 21:23:21,6.03,6.03,6.03,100.00,1032443,28,20530,-70
2022-09-28 21:23:54,6.03,6.03,6.03,100.00,1034295,28,19913,-71
2022-09-28 21:24:24,6.03,6.03,6.03,100.00,1034988,28,19913,-70
2022-09-28 21:24:54,6.01,6.01,6.01,100.00,1031753,28,19914,-71
2022-09-28 21:25:25,6.02,6.02,6.02,100.00,1031508,28,19941,-69
2022-09-28 21:26:01,6.00,6.00,6.00,100.00,1034589,28,20135,-71
2022-09-28 21:26:31,6.01,6.01,6.01,100.00,1038224,28,20021,-69
2022-09-28 21:27:02,6.01,6.01,6.01,100.00,1038163,28,19967,-74
2022-09-28 21:27:32,6.00,6.00,6.00,100.00,1035902,28,19913,-71
2022-09-28 21:28:03,6.00,6.00,6.00,100.00,1035494,28,19926,-69
2022-09-28 21:28:33,6.00,6.00,6.00,100.00,1036861,28,19917,-69
2022-09-28 21:29:04,5.98,5.98,5.98,100.00,1036058,28,19917,-71
2022-09-28 21:29:35,5.98,5.98,5.98,100.00,1036916,28,20603,-70
2022-09-28 21:30:05,5.96,5.96,5.96,100.00,1026488,28,19918,-69
2022-09-28 21:30:36,5.95,5.95,5.95,100.00,1030725,28,19914,-68
2022-09-28 21:31:06,5.95,5.95,5.95,100.00,1036977,28,20022,-74
2022-09-28 21:31:37,5.94,5.94,5.94,100.00,1036203,28,19929,-68
2022-09-28 21:32:08,5.94,5.94,5.94,100.00,1038225,28,19913,-71
2022-09-28 21:32:38,5.93,5.93,5.93,100.00,1029823,28,19921,-70
2022-09-28 21:33:08,5.93,5.93,5.93,100.00,1027960,28,19926,-71
2022-09-28 21:33:39,5.92,5.92,5.92,100.00,1038392,28,19940,-71
2022-09-28 21:34:11,5.90,5.90,5.90,100.00,1037460,28,20721,-70
2022-09-28 21:34:41,5.90,5.90,5.90,100.00,1039544,28,19971,-70
2022-09-28 21:35:11,5.90,5.90,5.90,100.00,1035542,28,20307,-69
2022-09-28 21:35:41,5.88,5.88,5.88,100.00,1038419,28,19925,-69
2022-09-28 21:36:12,5.88,5.88,5.88,100.00,1032178,28,19913,-68
2022-09-28 21:36:42,5.86,5.86,5.86,100.00,1040902,28,19905,-73
2022-09-28 21:37:12,5.86,5.86,5.86,100.00,1037465,28,19916,-69
2022-09-28 21:37:43,5.83,5.83,5.83,100.00,1034257,28,19919,-72
2022-09-28 21:38:13,5.80,5.80,5.80,100.00,1029161,28,19922,-70
2022-09-28 21:38:43,5.82,5.82,5.82,100.00,1034342,28,19916,-69
2022-09-28 21:39:14,5.82,5.82,5.82,100.00,1031425,28,19914,-70
2022-09-28 21:39:44,5.81,5.81,5.81,100.00,1029391,28,20414,-70
2022-09-28 21:40:14,5.79,5.79,5.79,100.00,1028378,28,19915,-69
2022-09-28 21:40:45,5.81,5.81,5.81,100.00,1034310,28,19971,-69
2022-09-28 21:41:15,5.81,5.81,5.81,100.00,1032407,28,19909,-70
2022-09-28 21:41:46,5.80,5.80,5.80,100.00,1030187,28,19910,-69
2022-09-28 21:42:16,5.81,5.81,5.81,100.00,1031383,28,19926,-68
2022-09-28 21:42:46,5.81,5.81,5.81,100.00,1034991,28,19949,-70
2022-09-28 21:43:16,5.79,5.79,5.79,100.00,1040686,28,19912,-71
2022-09-28 21:43:47,5.80,5.80,5.80,100.00,1043290,28,20293,-71
2022-09-28 21:44:17,5.79,5.79,5.79,100.00,1038123,28,19949,-70
2022-09-28 21:44:47,5.79,5.79,5.79,100.00,1037758,28,19916,-68
2022-09-28 21:45:18,5.79,5.79,5.79,100.00,1038187,28,19909,-67
2022-09-28 21:45:51,5.78,5.78,5.78,100.00,1034582,28,20504,-69
2022-09-28 21:46:21,5.78,5.78,5.78,100.00,1037115,28,19913,-69
2022-09-28 21:46:51,5.80,5.80,5.80,100.00,1035512,28,19909,-68
2022-09-28 21:47:22,5.78,5.78,5.78,100.00,1037911,28,19917,-70
2022-09-28 21:47:52,5.80,5.80,5.80,100.00,1031590,28,19910,-70
2022-09-28 21:48:23,5.78,5.78,5.78,100.00,1035677,28,19992,-73
2022-09-28 21:48:53,5.77,5.77,5.77,100.00,1034370,28,19961,-68
2022-09-28 21:49:24,5.76,5.76,5.76,100.00,1033735,28,20163,-70
2022-09-28 21:49:54,5.75,5.75,5.75,100.00,1035892,28,19915,-70
2022-09-28 21:50:24,5.76,5.76,5.76,100.00,1041372,28,19909,-69
2022-09-28 21:50:55,5.76,5.76,5.76,100.00,1038131,28,19905,-69
2022-09-28 21:51:26,5.75,5.75,5.75,100.00,1041907,28,19905,-72
2022-09-28 21:51:56,5.75,5.75,5.75,100.00,1038926,28,19992,-70
2022-09-28 21:52:26,5.74,5.74,5.74,100.00,1038261,28,19905,-71
2022-09-28 21:52:57,5.72,5.72,5.72,100.00,1036478,28,19902,-69
2022-09-28 21:53:28,5.72,5.72,5.72,100.00,1040127,28,20006,-72
2022-09-28 21:53:58,5.73,5.73,5.73,100.00,1040711,28,20401,-72
2022-09-28 21:54:29,5.72,5.72,5.72,100.00,1040023,28,19913,-70
2022-09-28 21:54:59,5.70,5.70,5.70,100.00,1035166,28,19992,-69
2022-09-28 21:55:29,5.70,5.70,5.70,100.00,1038998,28,20334,-70
2022-09-28 21:56:00,5.68,5.68,5.68,100.00,1039979,28,19929,-69
2022-09-28 21:56:30,5.67,5.67,5.67,100.00,1043327,28,19931,-70
2022-09-28 21:57:00,5.66,5.66,5.66,100.00,1035797,28,19972,-71
2022-09-28 21:57:31,5.64,5.64,5.64,100.00,1030804,28,20445,-70
2022-09-28 21:58:01,5.66,5.66,5.66,100.00,1031168,28,19969,-71
2022-09-28 21:58:32,5.67,5.67,5.67,100.00,1030054,28,19953,-70
2022-09-28 21:59:02,5.66,5.66,5.66,100.00,1030887,28,20319,-69
2022-09-28 21:59:33,5.65,5.65,5.65,100.00,1034168,28,19940,-70
2022-09-28 22:00:03,5.64,5.64,5.64,100.00,1030106,28,19937,-71
2022-09-28 22:00:33,5.62,5.62,5.62,100.00,1032849,28,19930,-72
2022-09-28 22:01:14,5.61,5.61,5.61,100.00,1038328,28,19927,-71
2022-09-28 22:01:45,5.61,5.61,5.61,100.00,1038829,28,19913,-70
2022-09-28 22:02:15,5.59,5.59,5.59,100.00,1033352,28,19949,-71
2022-09-28 22:02:45,5.60,5.60,5.60,100.00,1032371,28,19972,-71
2022-09-28 22:03:16,5.59,5.59,5.59,100.00,1035045,28,19917,-70
2022-09-28 22:03:49,5.59,5.59,5.59,100.00,1039048,28,20595,-70
2022-09-28 22:04:20,5.58,5.58,5.58,100.00,1046193,28,19960,-73
2022-09-28 22:04:50,5.59,5.59,5.59,100.00,1047390,28,19912,-71
2022-09-28 22:05:21,5.62,5.62,5.62,100.00,1037135,28,20326,-70
2022-09-28 22:05:51,5.64,5.64,5.64,100.00,1036741,28,19917,-71
2022-09-28 22:06:21,5.64,5.64,5.64,100.00,1043058,28,20007,-68
2022-09-28 22:06:52,5.64,5.64,5.64,100.00,1034471,28,19924,-70
2022-09-28 22:07:22,5.65,5.65,5.65,100.00,1031049,28,19984,-72
2022-09-28 22:07:53,5.66,5.66,5.66,100.00,1034938,28,20426,-71
2022-09-28 22:08:23,5.65,5.65,5.65,100.00,1030734,28,19926,-74
2022-09-28 22:08:54,5.66,5.66,5.66,100.00,1027679,28,19941,-70
2022-09-28 22:09:24,5.64,5.64,5.64,100.00,1026043,28,19977,-70
2022-09-28 22:09:54,5.65,5.65,5.65,100.00,1022410,28,19926,-71
2022-09-28 22:10:25,5.65,5.65,5.65,100.00,1024129,28,20412,-73
2022-09-28 22:11:01,5.63,5.63,5.63,100.00,1034225,28,19961,-69
2022-09-28 22:11:31,5.64,5.64,5.64,100.00,1035675,28,19968,-72
2022-09-28 22:12:02,5.67,5.67,5.67,100.00,1042883,28,20025,-72
2022-09-28 22:12:32,5.66,5.66,5.66,100.00,1047702,28,19920,-71
2022-09-28 22:13:02,5.65,5.65,5.65,100.00,1043885,28,19927,-69
2022-09-28 22:13:33,5.66,5.66,5.66,100.00,1042955,28,19931,-71
2022-09-28 22:14:04,5.65,5.65,5.65,100.00,1038837,28,20049,-70
2022-09-28 22:14:34,5.63,5.63,5.63,100.00,1039530,28,19940,-70
2022-09-28 22:15:05,5.64,5.64,5.64,100.00,1047860,28,19936,-69
2022-09-28 22:15:35,5.65,5.65,5.65,100.00,1039472,28,20004,-69
2022-09-28 22:16:06,5.67,5.67,5.67,100.00,1038920,28,20382,-69
2022-09-28 22:16:36,5.66,5.66,5.66,100.00,1038826,28,19988,-68
2022-09-28 22:17:06,5.66,5.66,5.66,100.00,1040198,28,19921,-68
2022-09-28 22:17:37,5.66,5.66,5.66,100.00,1050009,28,19920,-71
2022-09-28 22:18:07,5.66,5.66,5.66,100.00,1047164,28,20034,-70
2022-09-28 22:18:37,5.65,5.65,5.65,100.00,1043823,28,19970,-69
2022-09-28 22:19:08,5.65,5.65,5.65,100.00,1039637,28,19932,-73
2022-09-28 22:19:39,5.65,5.65,5.65,100.00,1040848,28,20343,-70
2022-09-28 22:20:09,5.67,5.67,5.67,100.00,1041653,28,20002,-70
2022-09-28 22:20:39,5.66,5.66,5.66,100.00,1035837,28,19928,-71
2022-09-28 22:21:16,5.67,5.67,5.67,100.00,1036725,28,19936,-70
2022-09-28 22:21:47,5.67,5.67,5.67,100.00,1041388,28,19921,-69
2022-09-28 22:22:17,5.67,5.67,5.67,100.00,1040135,28,19929,-69
2022-09-28 22:22:48,5.67,5.67,5.67,100.00,1038323,28,19925,-70
2022-09-28 22:23:20,5.67,5.67,5.67,100.00,1041447,28,19917,-70
2022-09-28 22:23:50,5.69,5.69,5.69,100.00,1048332,28,20275,-69
2022-09-28 22:24:21,5.70,5.70,5.70,100.00,1046316,28,20027,-68
2022-09-28 22:24:51,5.72,5.72,5.72,100.00,1042742,28,19924,-70
2022-09-28 22:25:21,5.73,5.73,5.73,100.00,1041367,28,19932,-68
2022-09-28 22:26:01,5.74,5.74,5.74,100.00,1043745,28,19920,-71
2022-09-28 22:26:32,5.75,5.75,5.75,100.00,1035662,28,19918,-69
2022-09-28 22:27:03,5.76,5.76,5.76,100.00,1033641,28,19918,-70
2022-09-28 22:27:33,5.76,5.76,5.76,100.00,1036035,28,20157,-68
2022-09-28 22:28:03,5.78,5.78,5.78,100.00,1029030,28,19933,-69
2022-09-28 22:28:34,5.80,5.80,5.80,100.00,1035811,28,20398,-69
2022-09-28 22:29:05,5.79,5.79,5.79,100.00,1026951,28,19918,-70
2022-09-28 22:29:35,5.79,5.79,5.79,100.00,1033853,28,19917,-71
2022-09-28 22:30:06,5.82,5.82,5.82,100.00,1039261,28,19921,-68
2022-09-28 22:30:36,5.84,5.84,5.84,100.00,1039913,28,19967,-70
2022-09-28 22:31:06,5.87,5.87,5.87,100.00,1042528,28,20420,-68
2022-09-28 22:31:37,5.86,5.86,5.86,100.00,1047395,28,19925,-68
2022-09-28 22:32:08,5.88,5.88,5.88,100.00,1043700,28,20052,-70
2022-09-28 22:32:38,5.89,5.89,5.89,100.00,1039785,28,19932,-69
2022-09-28 22:33:08,5.90,5.90,5.90,100.00,1043536,28,19924,-69
2022-09-28 22:33:39,5.90,5.90,5.90,100.00,1038529,28,19925,-70
2022-09-28 22:34:09,5.90,5.90,5.90,100.00,1048007,28,19920,-70
2022-09-28 22:34:39,5.91,5.91,5.91,100.00,1042414,28,19920,-69
2022-09-28 22:35:10,5.91,5.91,5.91,100.00,1042511,28,19932,-70
2022-09-28 22:35:40,5.91,5.91,5.91,100.00,1047713,28,19917,-72
2022-09-28 22:36:10,5.91,5.91,5.91,100.00,1043210,28,19909,-70
2022-09-28 22:36:41,5.91,5.91,5.91,100.00,1039618,28,19929,-69
2022-09-28 22:37:11,5.91,5.91,5.91,100.00,1039993,28,20522,-68
2022-09-28 22:37:41,5.92,5.92,5.92,100.00,1039625,28,20420,-68
2022-09-28 22:38:12,5.92,5.92,5.92,100.00,1037543,28,19925,-69
2022-09-28 22:38:42,5.93,5.93,5.93,100.00,1043856,28,19913,-71
2022-09-28 22:39:13,5.93,5.93,5.93,100.00,1043938,28,19988,-74
2022-09-28 22:39:43,5.94,5.94,5.94,100.00,1042506,28,19932,-73
2022-09-28 22:40:14,5.93,5.93,5.93,100.00,1043944,28,19952,-71
2022-09-28 22:40:51,5.94,5.94,5.94,100.00,1035811,28,19925,-70
2022-09-28 22:41:21,5.94,5.94,5.94,100.00,1030607,28,19914,-69
2022-09-28 22:41:52,5.94,5.94,5.94,100.00,1035262,28,19917,-69
2022-09-28 22:42:22,5.94,5.94,5.94,100.00,1037493,28,20367,-70
2022-09-28 22:42:52,5.94,5.94,5.94,100.00,1043961,28,19917,-71
2022-09-28 22:43:23,5.94,5.94,5.94,100.00,1047585,28,19917,-70
2022-09-28 22:43:53,5.94,5.94,5.94,100.00,1039476,28,20470,-70
2022-09-28 22:44:24,5.95,5.95,5.95,100.00,1035702,28,20531,-69
2022-09-28 22:44:54,5.95,5.95,5.95,100.00,1027282,28,20348,-70
2022-09-28 22:45:25,5.96,5.96,5.96,100.00,1027589,28,20445,-69
2022-09-28 22:46:08,5.96,5.96,5.96,100.00,1035456,28,19917,-70
2022-09-28 22:46:38,5.96,5.96,5.96,100.00,1038147,28,19917,-70
2022-09-28 22:47:09,5.95,5.95,5.95,100.00,1042176,28,19920,-69
2022-09-28 22:47:39,5.95,5.95,5.95,100.00,1044743,28,20452,-68
2022-09-28 22:48:09,5.95,5.95,5.95,100.00,1043405,28,19920,-69
2022-09-28 22:48:41,5.94,5.94,5.94,100.00,1042712,28,19909,-70
2022-09-28 22:49:11,5.95,5.95,5.95,100.00,1039946,28,19917,-69
2022-09-28 22:49:42,5.95,5.95,5.95,100.00,1044182,28,19920,-70
2022-09-28 22:50:12,5.95,5.95,5.95,100.00,1046693,28,19998,-70
2022-09-28 22:50:48,5.95,5.95,5.95,100.00,1052198,28,20018,-71
2022-09-28 22:51:19,5.94,5.94,5.94,100.00,1047397,28,20040,-70
2022-09-28 22:51:49,5.93,5.93,5.93,100.00,1046881,28,19926,-69
2022-09-28 22:52:21,5.94,5.94,5.94,100.00,1043459,28,19927,-68
2022-09-28 22:52:51,5.94,5.94,5.94,100.00,1039154,28,19913,-70
2022-09-28 22:53:21,5.95,5.95,5.95,100.00,1037548,28,19925,-69
2022-09-28 22:53:51,5.94,5.94,5.94,100.00,1034640,28,19921,-70
2022-09-28 22:54:22,5.95,5.95,5.95,100.00,1039535,28,20385,-69
2022-09-28 22:54:52,5.96,5.96,5.96,100.00,1035448,28,20148,-69
2022-09-28 22:55:23,5.98,5.98,5.98,100.00,1033804,28,19964,-72
2022-09-28 22:55:53,5.98,5.98,5.98,100.00,1035722,28,19968,-69
2022-09-28 22:56:24,5.97,5.97,5.97,100.00,1039625,28,19949,-71
2022-09-28 22:56:54,5.97,5.97,5.97,100.00,1042080,28,19913,-69
2022-09-28 22:57:24,5.99,5.99,5.99,100.00,1039713,28,19955,-69
2022-09-28 22:57:55,5.99,5.99,5.99,100.00,1031087,28,20383,-70
2022-09-28 22:58:25,5.99,5.99,5.99,100.00,1038571,28,19910,-69
2022-09-28 22:58:55,5.99,5.99,5.99,100.00,1039144,28,19905,-69
2022-09-28 22:59:26,5.99,5.99,5.99,100.00,1039584,28,19966,-69
2022-09-28 22:59:56,5.99,5.99,5.99,100.00,1039422,28,21238,-68
2022-09-28 23:00:26,6.01,6.01,6.01,100.00,1039251,28,19909,-69
2022-09-28 23:01:04,6.01,6.01,6.01,100.00,1030978,28,19913,-70
2022-09-28 23:01:34,6.02,6.02,6.02,100.00,1032450,28,20008,-70
2022-09-28 23:02:04,6.01,6.01,6.01,100.00,1039881,28,20441,-69
2022-09-28 23:02:34,6.02,6.02,6.02,100.00,1044808,28,19909,-70
2022-09-28 23:03:05,6.03,6.03,6.03,100.00,1046938,28,19916,-69
2022-09-28 23:03:35,6.04,6.04,6.04,100.00,1039828,28,19910,-70
2022-09-28 23:04:07,6.05,6.05,6.05,100.00,1037512,28,20314,-71
2022-09-28 23:04:37,6.03,6.03,6.03,100.00,1035745,28,20004,-69
2022-09-28 23:05:08,6.03,6.03,6.03,100.00,1028068,28,19920,-71
2022-09-28 23:05:38,6.05,6.05,6.05,100.00,1035862,28,19905,-68
2022-09-28 23:06:08,6.04,6.04,6.04,100.00,1031615,28,19920,-69
2022-09-28 23:06:39,6.05,6.05,6.05,100.00,1027718,28,19910,-69
2022-09-28 23:07:10,6.07,6.07,6.07,100.00,1035915,28,19922,-69
2022-09-28 23:07:40,6.05,6.05,6.05,100.00,1039927,28,20055,-68
2022-09-28 23:08:10,6.06,6.06,6.06,100.00,1048098,28,20386,-68
2022-09-28 23:08:41,6.06,6.06,6.06,100.00,1046654,28,19915,-70
2022-09-28 23:09:11,6.09,6.09,6.09,100.00,1046738,28,20002,-69
2022-09-28 23:09:41,6.08,6.08,6.08,100.00,1048013,28,20162,-70
2022-09-28 23:10:12,6.08,6.08,6.08,100.00,1047878,28,19909,-68
2022-09-28 23:10:42,6.07,6.07,6.07,100.00,1045412,28,19913,-68
2022-09-28 23:11:12,6.08,6.08,6.08,100.00,1047010,28,20917,-68
2022-09-28 23:11:42,6.08,6.08,6.08,100.00,1043875,28,19916,-70
2022-09-28 23:12:13,6.09,6.09,6.09,100.00,1044020,28,19913,-69
2022-09-28 23:12:43,6.08,6.08,6.08,100.00,1041158,28,19917,-68
2022-09-28 23:13:13,6.09,6.09,6.09,100.00,1043683,28,19913,-71
2022-09-28 23:13:47,6.07,6.07,6.07,100.00,1039769,28,20765,-70
2022-09-28 23:14:18,6.07,6.07,6.07,100.00,1035496,28,19931,-70
2022-09-28 23:14:48,6.07,6.07,6.07,100.00,1035686,28,19916,-70
2022-09-28 23:15:20,6.05,6.05,6.05,100.00,1036595,28,19910,-69
2022-09-28 23:16:00,6.05,6.05,6.05,100.00,1039893,28,19913,-70
2022-09-28 23:16:30,6.05,6.05,6.05,100.00,1043864,28,19919,-68
2022-09-28 23:17:01,6.05,6.05,6.05,100.00,1043757,28,19913,-71
2022-09-28 23:17:31,6.04,6.04,6.04,100.00,1041053,28,19921,-72
2022-09-28 23:18:01,6.05,6.05,6.05,100.00,1043988,28,19948,-71
2022-09-28 23:18:32,6.04,6.04,6.04,100.00,1043878,28,19995,-71
2022-09-28 23:19:02,6.05,6.05,6.05,100.00,1039907,28,19936,-71
2022-09-28 23:19:33,6.05,6.05,6.05,100.00,1039653,28,20458,-69
2022-09-28 23:20:03,6.06,6.06,6.06,100.00,1042269,28,19925,-70
2022-09-28 23:20:35,6.05,6.05,6.05,100.00,1039688,28,19913,-70
2022-09-28 23:21:05,6.06,6.06,6.06,100.00,1039131,28,20490,-69
2022-09-28 23:21:36,6.06,6.06,6.06,100.00,1039585,28,19918,-72
2022-09-28 23:22:06,6.07,6.07,6.07,100.00,1040037,28,19909,-71
2022-09-28 23:22:36,6.07,6.07,6.07,100.00,1043945,28,19952,-71
2022-09-28 23:23:07,6.07,6.07,6.07,100.00,1043662,28,19939,-69
2022-09-28 23:23:38,6.08,6.08,6.08,100.00,1039491,28,19917,-69
2022-09-28 23:24:08,6.10,6.10,6.10,100.00,1035398,28,19922,-71
2022-09-28 23:24:38,6.09,6.09,6.09,100.00,1031547,28,20694,-71
2022-09-28 23:25:08,6.09,6.09,6.09,100.00,1031637,28,20387,-69
2022-09-28 23:25:39,6.09,6.09,6.09,100.00,1035515,28,20295,-70
2022-09-28 23:26:13,6.09,6.09,6.09,100.00,1039488,28,19917,-69
2022-09-28 23:26:43,6.11,6.11,6.11,100.00,1040248,28,20103,-69
2022-09-28 23:27:13,6.11,6.11,6.11,100.00,1040227,28,19913,-70
2022-09-28 23:27:45,6.12,6.12,6.12,100.00,1043588,28,19913,-70
2022-09-28 23:28:15,6.12,6.12,6.12,100.00,1039913,28,19910,-69
2022-09-28 23:28:46,6.13,6.13,6.13,100.00,1039829,28,19916,-68
2022-09-28 23:29:16,6.12,6.12,6.12,100.00,1043738,28,19950,-69
2022-09-28 23:29:47,6.12,6.12,6.12,100.00,1040822,28,19913,-69
2022-09-28 23:30:18,6.12,6.12,6.12,100.00,1043829,28,19944,-72
2022-09-28 23:30:48,6.13,6.13,6.13,100.00,1043627,28,20448,-69
2022-09-28 23:31:19,6.14,6.14,6.14,100.00,1043106,28,20203,-69
2022-09-28 23:31:50,6.14,6.14,6.14,100.00,1039848,28,19964,-70
2022-09-28 23:32:20,5.78,5.78,5.78,100.00,1039568,28,20007,-72
2022-09-28 23:32:51,6.16,6.16,6.16,100.00,1039435,28,20405,-69
2022-09-28 23:33:21,6.14,6.14,6.14,100.00,1039596,28,19967,-69
2022-09-28 23:33:55,6.14,6.14,6.14,100.00,1031436,28,20406,-71
2022-09-28 23:34:25,6.15,6.15,6.15,100.00,1035949,28,19909,-69
2022-09-28 23:34:56,6.15,6.15,6.15,100.00,1042916,28,19917,-70
2022-09-28 23:35:26,6.15,6.15,6.15,100.00,1039560,28,19923,-71
2022-09-28 23:35:59,6.15,6.15,6.15,100.00,1039513,28,19925,-70
2022-09-28 23:36:29,6.12,6.12,6.12,100.00,1031450,28,19914,-72
2022-09-28 23:37:00,6.12,6.12,6.12,100.00,1033923,28,20363,-70
2022-09-28 23:37:30,6.12,6.12,6.12,100.00,1035487,28,20385,-69
2022-09-28 23:38:00,6.11,6.11,6.11,100.00,1035138,28,19964,-71
2022-09-28 23:38:31,6.12,6.12,6.12,100.00,1039611,28,19913,-70
2022-09-28 23:39:01,6.12,6.12,6.12,100.00,1039670,28,20422,-69
2022-09-28 23:39:32,6.11,6.11,6.11,100.00,1039717,28,20012,-69
2022-09-28 23:40:03,6.12,6.12,6.12,100.00,1039310,28,19923,-69
2022-09-28 23:40:33,6.11,6.11,6.11,100.00,1035721,28,19977,-69
2022-09-28 23:41:04,6.12,6.12,6.12,100.00,1035526,28,20399,-70
2022-09-28 23:41:34,6.11,6.11,6.11,100.00,1035181,28,19913,-69
2022-09-28 23:42:04,6.12,6.12,6.12,100.00,1031444,28,20296,-70
2022-09-28 23:42:35,6.11,6.11,6.11,100.00,1035594,28,19936,-69
2022-09-28 23:43:05,6.11,6.11,6.11,100.00,1039424,28,19909,-68
2022-09-28 23:43:36,6.09,6.09,6.09,100.00,1035684,28,19916,-71
2022-09-28 23:44:07,6.08,6.08,6.08,100.00,1039497,28,19909,-70
2022-09-28 23:44:37,6.07,6.07,6.07,100.00,1039811,28,19913,-67
2022-09-28 23:45:10,6.08,6.08,6.08,100.00,1047251,28,19921,-69
2022-09-28 23:45:41,6.07,6.07,6.07,100.00,1047836,28,20011,-71
2022-09-28 23:46:11,6.08,6.08,6.08,100.00,1047874,28,19913,-69
2022-09-28 23:46:42,6.06,6.06,6.06,100.00,1043686,28,20598,-71
2022-09-28 23:47:12,6.07,6.07,6.07,100.00,1047761,28,19916,-71
2022-09-28 23:47:42,6.08,6.08,6.08,100.00,1047939,28,19926,-69
2022-09-28 23:48:13,6.08,6.08,6.08,100.00,1043509,28,20380,-72
2022-09-28 23:48:44,6.08,6.08,6.08,100.00,1043619,28,19924,-72
2022-09-28 23:49:14,6.08,6.08,6.08,100.00,1043738,28,19917,-71
2022-09-28 23:49:44,6.09,6.09,6.09,100.00,1039186,28,19917,-69
2022-09-28 23:50:15,6.11,6.11,6.11,100.00,1032000,28,20363,-70
2022-09-28 23:50:45,6.11,6.11,6.11,100.00,1031403,28,19918,-70
2022-09-28 23:51:15,6.08,6.08,6.08,100.00,1030798,28,19918,-68
2022-09-28 23:51:46,6.08,6.08,6.08,100.00,1031390,28,19918,-71
2022-09-28 23:52:16,6.08,6.08,6.08,100.00,1031320,28,19922,-71
2022-09-28 23:52:47,6.08,6.08,6.08,100.00,1035454,28,19937,-71
2022-09-28 23:53:17,6.07,6.07,6.07,100.00,1035454,28,19924,-72
2022-09-28 23:53:47,6.08,6.08,6.08,100.00,1031422,28,20485,-70
2022-09-28 23:54:17,6.08,6.08,6.08,100.00,1031375,28,19914,-70
2022-09-28 23:54:48,6.08,6.08,6.08,100.00,1031351,28,19918,-72
2022-09-28 23:55:18,6.08,6.08,6.08,100.00,1035386,28,19976,-68
2022-09-28 23:55:48,6.08,6.08,6.08,100.00,1043711,28,20363,-71
2022-09-28 23:56:19,6.08,6.08,6.08,100.00,1035538,28,19924,-71
2022-09-28 23:56:49,6.09,6.09,6.09,100.00,1032747,28,19981,-72
2022-09-28 23:57:19,6.08,6.08,6.08,100.00,1031422,28,19914,-69
2022-09-28 23:57:51,6.08,6.08,6.08,100.00,1024203,28,19950,-69
2022-09-28 23:58:21,6.07,6.07,6.07,100.00,1031445,28,19945,-70
2022-09-28 23:58:51,6.06,6.06,6.06,100.00,1031599,28,19914,-69
2022-09-28 23:59:22,6.07,6.07,6.07,100.00,1035926,28,19917,-69
2022-09-28 23:59:52,6.07,6.07,6.07,100.00,1043705,28,19992,-69