2022-09-27 00:00:26,11.60,11.60,11.60,99.90,1022617,28,19911,-79
2022-09-27 00:00:58,11.70,11.70,11.70,99.90,1021341,29,19919,-79
2022-09-27 00:01:28,11.70,11.70,11.70,99.90,1022269,29,19915,-83
2022-09-27 00:01:59,11.70,11.70,11.70,99.90,1020297,29,19910,-87
2022-09-27 00:02:30,11.70,11.70,11.70,99.90,1022581,28,19970,-79
2022-09-27 00:03:01,11.70,11.70,11.70,99.90,1025990,28,20001,-80
2022-09-27 00:03:32,11.60,11.60,11.60,99.90,1024429,28,20447,-80
2022-09-27 00:04:03,11.60,11.60,11.60,99.90,1026585,28,19913,-79
2022-09-27 00:04:33,11.70,11.70,11.70,99.90,1024675,28,19925,-81
2022-09-27 00:05:04,11.60,11.60,11.60,99.90,1026247,28,19913,-80
2022-09-27 00:05:34,11.70,11.70,11.70,99.90,1026169,28,19906,-79
2022-09-27 00:06:05,11.60,11.60,11.60,99.90,1026330,28,19932,-82
2022-09-27 00:06:36,11.70,11.70,11.70,99.90,1024282,28,19976,-81
2022-09-27 00:07:06,11.60,11.60,11.60,99.90,1021655,29,20334,-82
2022-09-27 00:07:37,11.70,11.70,11.70,99.90,1017791,29,19907,-87
2022-09-27 00:08:07,11.60,11.60,11.60,99.90,1016256,29,19913,-80
2022-09-27 00:08:38,11.60,11.60,11.60,99.90,1013674,29,19936,-82
2022-09-27 00:09:09,11.70,11.70,11.70,99.90,1020705,29,19913,-82
2022-09-27 00:09:40,11.60,11.60,11.60,99.90,1019989,29,19911,-88
2022-09-27 00:10:11,11.70,11.70,11.70,99.90,1022371,29,19914,-78
2022-09-27 00:10:42,11.60,11.60,11.60,99.90,1015081,29,19911,-83
2022-09-27 00:11:26,11.60,11.60,11.60,99.90,1016275,29,19919,-83
2022-09-27 00:11:57,11.60,11.60,11.60,99.90,1019882,29,19949,-83
2022-09-27 00:12:27,11.60,11.60,11.60,99.90,1019785,29,20406,-83
2022-09-27 00:12:58,11.60,11.60,11.60,99.90,1019396,29,19958,-83
2022-09-27 00:13:29,11.60,11.60,11.60,99.90,1022132,28,19933,-84
2022-09-27 00:14:00,11.60,11.60,11.60,99.90,1020100,28,20043,-84
2022-09-27 00:14:30,11.60,11.60,11.60,99.90,1019941,29,19947,-84
2022-09-27 00:15:01,11.60,11.60,11.60,99.90,1021871,28,19907,-83
2022-09-27 00:15:32,11.50,11.50,11.50,99.90,1020390,29,19933,-83
2022-09-27 00:16:05,11.50,11.50,11.50,99.90,1022503,28,20013,-83
2022-09-27 00:16:36,11.50,11.50,11.50,99.90,1025678,28,19937,-83
2022-09-27 00:17:08,11.50,11.50,11.50,99.90,1024348,28,19919,-83
2022-09-27 00:17:39,11.50,11.50,11.50,99.90,1026139,28,19989,-83
2022-09-27 00:18:09,11.50,11.50,11.50,99.90,1023858,28,19906,-83
2022-09-27 00:18:40,11.50,11.50,11.50,99.90,1025860,28,20389,-83
2022-09-27 00:19:13,11.50,11.50,11.50,99.90,1026374,28,19910,-83
2022-09-27 00:19:43,11.50,11.50,11.50,99.90,1021847,28,19922,-83
2022-09-27 00:20:14,11.50,11.50,11.50,99.90,1020517,29,19915,-83
2022-09-27 00:20:44,11.50,11.50,11.50,99.90,1021400,29,19911,-84
2022-09-27 00:21:15,11.40,11.40,11.40,99.90,1018144,29,19907,-83
2022-09-27 00:21:46,11.50,11.50,11.50,99.90,1021647,29,20305,-83
2022-09-27 00:22:16,11.50,11.50,11.50,99.90,1016534,29,20010,-83
2022-09-27 00:22:47,11.50,11.50,11.50,99.90,1018584,29,19914,-83
2022-09-27 00:23:18,11.50,11.50,11.50,99.90,1022662,29,19911,-84
2022-09-27 00:23:49,11.50,11.50,11.50,99.90,1020296,29,19911,-84
2022-09-27 00:24:21,11.50,11.50,11.50,99.90,1022363,29,19914,-84
2022-09-27 00:24:51,11.50,11.50,11.50,99.90,1020140,29,19961,-84
2022-09-27 00:25:22,11.40,11.40,11.40,99.90,1020679,28,20591,-84
2022-09-27 00:25:56,11.40,11.40,11.40,99.90,1025512,28,20392,-83
2022-09-27 00:26:26,11.40,11.40,11.40,99.90,1024353,28,19921,-83
2022-09-27 00:26:57,11.40,11.40,11.40,99.90,1021803,29,19911,-83
2022-09-27 00:27:27,11.40,11.40,11.40,99.90,1020254,29,19915,-82
2022-09-27 00:27:58,11.40,11.40,11.40,99.90,1022031,29,19972,-82
2022-09-27 00:28:30,11.40,11.40,11.40,99.90,1022402,29,19934,-82
2022-09-27 00:29:00,11.40,11.40,11.40,99.90,1020529,28,19914,-82
2022-09-27 00:29:31,11.40,11.40,11.40,99.90,1026438,28,19933,-82
2022-09-27 00:30:01,11.30,11.30,11.30,99.90,1022105,29,19910,-83
2022-09-27 00:30:32,11.30,11.30,11.30,99.90,1020289,28,20108,-83
2022-09-27 00:31:02,11.30,11.30,11.30,99.90,1020426,29,19962,-82
2022-09-27 00:31:33,11.30,11.30,11.30,99.90,1018184,29,19911,-82
2022-09-27 00:32:04,11.30,11.30,11.30,99.90,1020285,29,19963,-85
2022-09-27 00:32:34,11.30,11.30,11.30,99.90,1021879,28,19907,-82
2022-09-27 00:33:05,11.30,11.30,11.30,99.90,1020609,28,20007,-82
2022-09-27 00:33:35,11.20,11.20,11.20,99.90,1026547,28,19969,-83
2022-09-27 00:34:06,11.20,11.20,11.20,99.90,1026546,28,19936,-83
2022-09-27 00:34:37,11.20,11.20,11.20,99.90,1020104,28,19910,-82
2022-09-27 00:35:08,11.20,11.20,11.20,99.90,1022536,29,20572,-82
2022-09-27 00:35:39,11.20,11.20,11.20,99.90,1016151,29,19910,-82
2022-09-27 00:36:10,11.20,11.20,11.20,99.90,1018640,29,19907,-82
2022-09-27 00:36:40,11.20,11.20,11.20,99.90,1020774,28,20388,-82
2022-09-27 00:37:11,11.20,11.20,11.20,99.90,1018210,29,19910,-82
2022-09-27 00:37:41,11.20,11.20,11.20,99.90,1016300,29,19938,-84
2022-09-27 00:38:12,11.20,11.20,11.20,99.90,1018238,29,19949,-82
2022-09-27 00:38:43,11.20,11.20,11.20,99.90,1016347,29,20005,-82
2022-09-27 00:39:14,11.20,11.20,11.20,99.90,1022550,28,19909,-82
2022-09-27 00:39:44,11.20,11.20,11.20,99.90,1020129,29,20282,-82
2022-09-27 00:40:15,11.20,11.20,11.20,99.90,1022441,29,19942,-83
2022-09-27 00:40:46,11.20,11.20,11.20,99.90,1020531,29,20278,-82
2022-09-27 00:41:19,11.10,11.10,11.10,99.90,1022376,28,20064,-83
2022-09-27 00:41:49,11.10,11.10,11.10,99.90,1024489,28,20004,-83
2022-09-27 00:42:20,11.10,11.10,11.10,99.90,1026061,28,19906,-83
2022-09-27 00:42:50,11.10,11.10,11.10,99.90,1020644,29,19910,-83
2022-09-27 00:43:22,11.10,11.10,11.10,99.90,1022224,28,20278,-82
2022-09-27 00:43:54,11.10,11.10,11.10,99.90,1022288,28,19910,-82
2022-09-27 00:44:25,11.10,11.10,11.10,99.90,1020483,29,19993,-82
2022-09-27 00:45:03,11.10,11.10,11.10,99.90,1021987,29,19914,-82
2022-09-27 00:45:33,11.00,11.00,11.00,99.90,1021366,28,20172,-83
2022-09-27 00:46:04,11.10,11.10,11.10,99.90,1026827,28,19914,-83
2022-09-27 00:46:37,11.00,11.00,11.00,99.90,1024727,28,20349,-83
2022-09-27 00:47:11,11.10,11.10,11.10,99.90,1022019,28,20405,-82
2022-09-27 00:47:50,11.10,11.10,11.10,99.90,1017575,29,19915,-83
2022-09-27 00:48:22,11.10,11.10,11.10,99.90,1018003,29,20637,-82
2022-09-27 00:49:00,11.10,11.10,11.10,99.90,1018373,29,19958,-82
2022-09-27 00:49:33,11.10,11.10,11.10,99.90,1020731,29,19950,-83
2022-09-27 00:50:06,11.10,11.10,11.10,99.90,1018437,29,19907,-82
2022-09-27 00:50:42,11.10,11.10,11.10,99.90,1008498,29,20503,-82
2022-09-27 00:51:12,11.00,11.00,11.00,99.90,1013022,29,20039,-82
2022-09-27 00:51:44,11.00,11.00,11.00,99.90,1017400,29,19974,-82
2022-09-27 00:52:20,11.00,11.00,11.00,99.90,1018509,29,19914,-82
2022-09-27 00:53:09,11.00,11.00,11.00,99.90,1020124,29,19915,-82
2022-09-27 00:53:39,11.00,11.00,11.00,99.90,1016463,29,19911,-82
2022-09-27 00:54:11,11.00,11.00,11.00,99.90,1017569,29,19942,-82
2022-09-27 00:54:45,11.00,11.00,11.00,99.90,1016493,29,19958,-82
2022-09-27 00:55:18,11.00,11.00,11.00,99.90,1014386,29,19908,-83
2022-09-27 00:55:53,11.00,11.00,11.00,99.90,1009325,29,19904,-82
2022-09-27 00:56:26,11.00,11.00,11.00,99.90,1008823,29,19947,-82
2022-09-27 00:56:57,11.00,11.00,11.00,99.90,1013386,29,19911,-82
2022-09-27 00:57:28,11.00,11.00,11.00,99.90,1017254,29,20092,-82
2022-09-27 00:57:58,11.00,11.00,11.00,99.90,1022576,28,19914,-82
2022-09-27 00:58:31,11.00,11.00,11.00,99.90,1024036,28,19906,-82
2022-09-27 00:59:06,10.90,10.90,10.90,99.90,1026613,28,19911,-84
2022-09-27 00:59:40,10.90,10.90,10.90,99.90,1025748,28,20316,-82
2022-09-27 01:00:11,10.90,10.90,10.90,99.90,1024535,28,19911,-82
2022-09-27 01:00:43,10.90,10.90,10.90,99.90,1021493,29,20042,-82
2022-09-27 01:01:14,10.90,10.90,10.90,99.90,1020390,29,19914,-82
2022-09-27 01:01:45,11.00,11.00,11.00,99.90,1022065,29,19957,-82
2022-09-27 01:02:15,11.00,11.00,11.00,99.90,1018076,29,19907,-82
2022-09-27 01:02:47,10.90,10.90,10.90,99.90,1022064,29,19946,-82
2022-09-27 01:03:25,10.90,10.90,10.90,99.90,1022364,29,19914,-82
2022-09-27 01:03:59,10.90,10.90,10.90,99.90,1023288,28,20006,-83
2022-09-27 01:04:30,10.90,10.90,10.90,99.90,1024413,28,19933,-81
2022-09-27 01:05:02,10.90,10.90,10.90,99.90,1021972,29,19950,-82
2022-09-27 01:05:33,10.90,10.90,10.90,99.90,1020279,29,21001,-82
2022-09-27 01:06:05,10.90,10.90,10.90,99.90,1025178,28,20011,-82
2022-09-27 01:06:37,10.90,10.90,10.90,99.90,1026141,28,20039,-82
2022-09-27 01:07:07,10.90,10.90,10.90,99.90,1026038,28,19920,-81
2022-09-27 01:07:38,10.90,10.90,10.90,99.90,1024557,28,20704,-81
2022-09-27 01:08:09,10.90,10.90,10.90,99.90,1026771,28,19902,-81
2022-09-27 01:08:39,10.90,10.90,10.90,99.90,1024432,28,20452,-82
2022-09-27 01:09:10,10.90,10.90,10.90,99.90,1022129,29,19907,-81
2022-09-27 01:09:41,10.90,10.90,10.90,99.90,1019830,29,20031,-81
2022-09-27 01:10:13,10.80,10.80,10.80,99.90,1022188,29,20728,-82
2022-09-27 01:10:48,10.80,10.80,10.80,99.90,1020044,29,20340,-82
2022-09-27 01:11:21,10.80,10.80,10.80,99.90,1022214,29,19910,-81
2022-09-27 01:12:10,10.80,10.80,10.80,99.90,1021862,29,20204,-81
2022-09-27 01:12:52,10.80,10.80,10.80,99.90,1023654,28,19930,-82
2022-09-27 01:13:28,10.80,10.80,10.80,99.90,1021713,28,19949,-81
2022-09-27 01:13:59,10.80,10.80,10.80,99.90,1021803,29,20470,-82
2022-09-27 01:14:35,10.70,10.70,10.70,99.90,1020190,29,20112,-82
2022-09-27 01:15:24,10.70,10.70,10.70,99.90,1022510,29,19951,-82
2022-09-27 01:16:15,10.80,10.80,10.80,99.90,1021878,28,19998,-84
2022-09-27 01:16:50,10.80,10.80,10.80,99.90,1017032,29,20484,-82
2022-09-27 01:17:39,10.80,10.80,10.80,99.90,1018327,29,19913,-82
2022-09-27 01:18:18,10.80,10.80,10.80,99.90,1022258,29,19941,-81
2022-09-27 01:19:04,10.80,10.80,10.80,99.90,1026549,28,19960,-82
2022-09-27 01:19:43,10.80,10.80,10.80,99.90,1024531,28,19910,-81
2022-09-27 01:20:17,10.80,10.80,10.80,99.90,1026460,28,19914,-82
2022-09-27 01:21:13,10.80,10.80,10.80,99.90,1022228,29,20621,-82
2022-09-27 01:21:49,10.80,10.80,10.80,99.90,1015273,29,19967,-81
2022-09-27 01:22:20,10.80,10.80,10.80,99.90,1013783,29,19927,-82
2022-09-27 01:23:05,10.70,10.70,10.70,99.90,1021816,29,20725,-83
2022-09-27 01:23:45,10.70,10.70,10.70,99.90,1022229,28,19917,-81
2022-09-27 01:24:21,10.70,10.70,10.70,99.90,1024925,28,20470,-83
2022-09-27 01:25:01,10.70,10.70,10.70,99.90,1026542,28,19949,-81
2022-09-27 01:25:41,10.70,10.70,10.70,99.90,1024064,28,20376,-82
2022-09-27 01:26:13,10.70,10.70,10.70,99.90,1020197,29,19906,-82
2022-09-27 01:27:11,10.70,10.70,10.70,99.90,1022109,29,19918,-83
2022-09-27 01:27:57,10.70,10.70,10.70,99.90,1020209,29,20029,-82
2022-09-27 01:28:28,10.60,10.60,10.60,99.90,1022816,29,19913,-81
2022-09-27 01:29:17,10.60,10.60,10.60,99.90,1020761,29,20448,-82
2022-09-27 01:30:06,10.60,10.60,10.60,99.90,1025235,28,19911,-81
2022-09-27 01:30:38,10.60,10.60,10.60,99.90,1024360,28,19989,-81
2022-09-27 01:31:11,10.60,10.60,10.60,99.90,1021758,29,20622,-81
2022-09-27 01:31:43,10.60,10.60,10.60,99.90,1015995,29,19958,-82
2022-09-27 01:32:29,10.60,10.60,10.60,99.90,1018335,29,20534,-81
2022-09-27 01:33:18,10.60,10.60,10.60,99.90,1018454,29,19922,-82
2022-09-27 01:33:54,10.60,10.60,10.60,99.90,1026340,28,19903,-82
2022-09-27 01:34:31,10.50,10.50,10.50,99.90,1024628,28,19910,-82
2022-09-27 01:35:20,10.50,10.50,10.50,99.90,1021891,29,19910,-82
2022-09-27 01:35:53,10.50,10.50,10.50,99.90,1017890,29,19911,-82
2022-09-27 01:36:52,10.50,10.50,10.50,99.90,1016486,29,19913,-83
2022-09-27 01:37:28,10.50,10.50,10.50,99.90,1018330,29,20286,-82
2022-09-27 01:38:07,10.40,10.40,10.40,99.90,1021802,29,19956,-82
2022-09-27 01:38:44,10.40,10.40,10.40,99.90,1017393,29,20408,-82
2022-09-27 01:39:17,10.40,10.40,10.40,99.90,1020993,29,19957,-83
2022-09-27 01:39:56,10.40,10.40,10.40,99.90,1019854,29,20385,-82
2022-09-27 01:40:33,10.40,10.40,10.40,99.90,1024757,28,19918,-85
2022-09-27 01:41:24,10.40,10.40,10.40,99.90,1019866,29,19942,-85
2022-09-27 01:42:01,10.30,10.30,10.30,99.90,1019568,29,20740,-82
2022-09-27 01:42:32,10.30,10.30,10.30,99.90,1020620,29,19994,-84
2022-09-27 01:43:08,10.30,10.30,10.30,99.90,1026134,28,19902,-81
2022-09-27 01:43:48,10.30,10.30,10.30,99.90,1024307,28,19914,-82
2022-09-27 01:44:24,10.30,10.30,10.30,99.90,1021728,29,20390,-83
2022-09-27 01:45:00,10.30,10.30,10.30,99.90,1021925,29,20792,-82
2022-09-27 01:45:36,10.30,10.30,10.30,99.90,1018040,29,19966,-82
2022-09-27 01:46:09,10.30,10.30,10.30,99.90,1019431,29,20420,-82
2022-09-27 01:46:46,10.30,10.30,10.30,99.90,1018346,29,20338,-82
2022-09-27 01:47:19,10.30,10.30,10.30,99.90,1024254,28,19912,-83
2022-09-27 01:47:55,10.30,10.30,10.30,99.90,1024445,28,20373,-82
2022-09-27 01:48:29,10.20,10.20,10.20,99.90,1026520,28,19928,-82
2022-09-27 01:49:03,10.20,10.20,10.20,99.90,1026275,28,19955,-82
2022-09-27 01:49:38,10.20,10.20,10.20,99.90,1025226,28,19914,-83
2022-09-27 01:50:13,10.20,10.20,10.20,99.90,1025182,28,20384,-82
2022-09-27 01:50:46,10.20,10.20,10.20,99.90,1020198,29,19952,-82
2022-09-27 01:51:22,10.20,10.20,10.20,99.90,1017911,29,19954,-82
2022-09-27 01:51:56,10.20,10.20,10.20,99.90,1017883,29,19990,-82
2022-09-27 01:52:38,10.20,10.20,10.20,99.90,1019301,29,20305,-82
2022-09-27 01:53:12,10.10,10.10,10.10,99.90,1022947,28,20504,-82
2022-09-27 01:53:47,10.10,10.10,10.10,99.90,1020830,29,20017,-82
2022-09-27 01:54:23,10.10,10.10,10.10,99.90,1018096,29,19913,-83
2022-09-27 01:54:57,10.10,10.10,10.10,99.90,1012049,29,19938,-82
2022-09-27 01:55:30,10.10,10.10,10.10,99.90,1016156,29,20581,-82
2022-09-27 01:56:03,10.10,10.10,10.10,99.90,1013795,29,19963,-83
2022-09-27 01:56:36,10.10,10.10,10.10,99.90,1019135,28,19907,-82
2022-09-27 01:57:09,10.10,10.10,10.10,99.90,1020572,29,20448,-82
2022-09-27 01:57:42,10.10,10.10,10.10,99.90,1025740,28,20366,-81
2022-09-27 01:58:17,10.10,10.10,10.10,99.90,1025940,28,20377,-82
2022-09-27 01:58:55,10.10,10.10,10.10,99.90,1024681,28,19906,-82
2022-09-27 01:59:28,10.00,10.00,10.00,99.90,1026597,28,19983,-82
2022-09-27 02:00:03,10.00,10.00,10.00,99.90,1024953,28,20531,-82
2022-09-27 02:00:34,10.00,10.00,10.00,99.90,1026980,28,20005,-82
2022-09-27 02:01:06,10.00,10.00,10.00,99.90,1025422,28,20442,-82
2022-09-27 02:01:38,10.00,10.00,10.00,99.90,1027012,28,20365,-81
2022-09-27 02:02:11,10.00,10.00,10.00,99.90,1022804,29,19942,-82
2022-09-27 02:02:50,10.00,10.00,10.00,99.90,1017565,29,20390,-83
2022-09-27 02:03:23,10.00,10.00,10.00,99.90,1014563,29,19907,-82
2022-09-27 02:03:54,10.00,10.00,10.00,99.90,1014711,29,20405,-83
2022-09-27 02:04:31,10.00,10.00,10.00,99.90,1016978,29,20393,-82
2022-09-27 02:05:04,10.00,10.00,10.00,99.90,1018393,28,19906,-82
2022-09-27 02:05:42,10.00,10.00,10.00,99.90,1022957,28,19973,-82
2022-09-27 02:06:14,10.00,10.00,10.00,99.90,1023315,28,19942,-82
2022-09-27 02:06:48,9.90,9.90,9.90,99.90,1027006,28,19913,-82
2022-09-27 02:07:28,10.00,10.00,10.00,99.90,1025044,28,19961,-82
2022-09-27 02:08:05,9.90,9.90,9.90,99.90,1024794,28,19914,-82
2022-09-27 02:08:41,9.90,9.90,9.90,99.90,1022542,29,20311,-82
2022-09-27 02:09:12,9.90,9.90,9.90,99.90,1021320,29,20490,-83
2022-09-27 02:09:50,9.90,9.90,9.90,99.90,1018549,29,20025,-83
2022-09-27 02:10:26,9.90,9.90,9.90,99.90,1020597,29,19946,-83
2022-09-27 02:10:58,9.90,9.90,9.90,99.90,1020177,29,19989,-83
2022-09-27 02:11:29,9.90,9.90,9.90,99.90,1020975,29,20452,-83
2022-09-27 02:12:01,9.90,9.90,9.90,99.90,1022674,29,19910,-83
2022-09-27 02:12:34,9.90,9.90,9.90,99.90,1024542,28,20241,-83
2022-09-27 02:13:20,9.80,9.80,9.80,99.90,1026949,28,20001,-83
2022-09-27 02:14:23,9.90,9.90,9.90,99.90,1024615,28,19918,-83
2022-09-27 02:14:59,9.90,9.90,9.90,99.90,1008271,29,19922,-82
2022-09-27 02:15:33,9.80,9.80,9.80,99.90,1010978,29,20315,-83
2022-09-27 02:16:36,9.80,9.80,9.80,99.90,1022018,28,19997,-83
2022-09-27 02:17:16,9.80,9.80,9.80,99.90,1003731,29,19919,-82
2022-09-27 02:18:00,9.80,9.80,9.80,99.90,1006381,29,19911,-83
2022-09-27 02:18:51,9.80,9.80,9.80,99.90,1023706,28,19993,-82
2022-09-27 02:19:41,9.80,9.80,9.80,99.90,1026590,28,20162,-82
2022-09-27 02:20:18,9.80,9.80,9.80,99.90,1022910,29,20281,-82
2022-09-27 02:20:51,9.80,9.80,9.80,99.90,1022500,29,19917,-83
2022-09-27 02:21:24,9.80,9.80,9.80,99.90,1016997,29,20092,-82
2022-09-27 02:21:59,9.80,9.80,9.80,99.90,1023537,28,20195,-83
2022-09-27 02:22:35,9.80,9.80,9.80,99.90,1022542,28,19910,-83
2022-09-27 02:23:15,9.80,9.80,9.80,99.90,1024722,28,20293,-83
2022-09-27 02:23:52,9.80,9.80,9.80,99.90,1025141,28,20357,-82
2022-09-27 02:24:29,9.80,9.80,9.80,99.90,1027282,28,20054,-83
2022-09-27 02:25:35,9.80,9.80,9.80,99.90,1024874,28,19938,-82
2022-09-27 02:26:23,9.70,9.70,9.70,99.90,1018533,29,19911,-83
2022-09-27 02:27:01,9.80,9.80,9.80,99.90,1018269,29,19899,-83
2022-09-27 02:27:51,9.70,9.70,9.70,99.90,1018441,29,20041,-82
2022-09-27 02:28:22,9.70,9.70,9.70,99.90,1014065,29,19934,-81
2022-09-27 02:29:06,9.70,9.70,9.70,99.90,1017419,29,19915,-81
2022-09-27 02:29:40,9.70,9.70,9.70,99.90,1016907,29,20365,-82
2022-09-27 02:30:12,9.70,9.70,9.70,99.90,1016965,29,19946,-83
2022-09-27 02:30:42,9.70,9.70,9.70,99.90,1019316,29,19962,-81
2022-09-27 02:31:13,9.70,9.70,9.70,99.90,1018377,29,19993,-83
2022-09-27 02:31:43,9.70,9.70,9.70,99.90,1018965,29,19914,-83
2022-09-27 02:32:14,9.70,9.70,9.70,99.90,1016784,29,19990,-82
2022-09-27 02:32:45,9.70,9.70,9.70,99.90,1017997,29,19925,-82
2022-09-27 02:33:17,9.70,9.70,9.70,99.90,1022707,29,20017,-82
2022-09-27 02:33:49,9.70,9.70,9.70,99.90,1021169,28,20373,-82
2022-09-27 02:34:24,9.70,9.70,9.70,99.90,1026178,28,19914,-83
2022-09-27 02:34:58,9.70,9.70,9.70,99.90,1020727,29,19997,-83
2022-09-27 02:35:31,9.70,9.70,9.70,99.90,1022657,29,20393,-82
2022-09-27 02:36:01,9.70,9.70,9.70,99.90,1016437,29,19914,-82
2022-09-27 02:36:32,9.70,9.70,9.70,99.90,1017875,29,19915,-83
2022-09-27 02:37:02,9.70,9.70,9.70,99.90,1018928,29,19914,-82
2022-09-27 02:37:33,9.70,9.70,9.70,99.90,1020594,28,19907,-84
2022-09-27 02:38:05,9.70,9.70,9.70,99.90,1020487,29,19927,-83
2022-09-27 02:38:35,9.70,9.70,9.70,99.90,1022505,29,20329,-82
2022-09-27 02:39:06,9.70,9.70,9.70,99.90,1022923,29,19907,-84
2022-09-27 02:39:37,9.70,9.70,9.70,99.90,1020722,28,19962,-83
2022-09-27 02:40:08,9.70,9.70,9.70,99.90,1022785,29,19918,-83
2022-09-27 02:40:43,9.70,9.70,9.70,99.90,1020939,28,19957,-82
2022-09-27 02:41:18,9.70,9.70,9.70,99.90,1022507,29,20428,-83
2022-09-27 02:41:49,9.70,9.70,9.70,99.90,1020579,29,21835,-83
2022-09-27 02:42:19,9.70,9.70,9.70,99.90,1022638,29,19906,-82
2022-09-27 02:42:50,9.70,9.70,9.70,99.90,1020636,28,20005,-84
2022-09-27 02:43:23,9.70,9.70,9.70,99.90,1022523,29,19918,-83
2022-09-27 02:43:57,9.70,9.70,9.70,99.90,1022282,29,19918,-83
2022-09-27 02:44:28,9.70,9.70,9.70,99.90,1023692,28,20419,-83
2022-09-27 02:44:58,9.70,9.70,9.70,99.90,1026036,28,19914,-83
2022-09-27 02:45:33,9.70,9.70,9.70,99.90,1024729,28,19914,-83
2022-09-27 02:46:22,9.70,9.70,9.70,99.90,1026668,28,19910,-84
2022-09-27 02:47:06,9.70,9.70,9.70,99.90,1020313,29,20429,-83
2022-09-27 02:47:48,9.70,9.70,9.70,99.90,1022088,28,19982,-83
2022-09-27 02:48:19,9.70,9.70,9.70,99.90,1018757,29,20489,-83
2022-09-27 02:49:03,9.70,9.70,9.70,99.90,1020069,29,19938,-83
2022-09-27 02:49:43,9.70,9.70,9.70,99.90,1022521,29,20458,-82
2022-09-27 02:50:30,9.70,9.70,9.70,99.90,1018280,29,20382,-83
2022-09-27 02:51:01,9.70,9.70,9.70,99.90,1020607,29,19977,-83
2022-09-27 02:51:45,9.70,9.70,9.70,99.90,1022847,29,20361,-83
2022-09-27 02:52:31,9.70,9.70,9.70,99.90,1024645,28,19915,-83
2022-09-27 02:53:13,9.70,9.70,9.70,99.90,1023594,28,20587,-83
2022-09-27 02:53:47,9.70,9.70,9.70,99.90,1024763,28,19921,-83
2022-09-27 02:54:17,9.70,9.70,9.70,99.90,1026760,28,19918,-83
2022-09-27 02:55:05,9.70,9.70,9.70,99.90,1025095,28,19911,-83
2022-09-27 02:55:54,9.60,9.60,9.60,99.90,1025722,28,19921,-82
2022-09-27 02:56:28,9.70,9.70,9.70,99.90,1022627,28,20612,-83
2022-09-27 02:57:01,9.70,9.70,9.70,99.90,1022546,29,19906,-83
2022-09-27 02:57:51,9.70,9.70,9.70,99.90,1020768,29,19921,-83
2022-09-27 02:58:39,9.60,9.60,9.60,99.90,1026253,28,20413,-83
2022-09-27 02:59:28,9.70,9.70,9.70,99.90,1025546,28,19913,-83
2022-09-27 03:00:09,9.70,9.70,9.70,99.90,1024859,28,20361,-83
2022-09-27 03:00:46,9.70,9.70,9.70,99.90,1026788,28,20268,-83
2022-09-27 03:01:23,9.70,9.70,9.70,99.90,1026589,28,19918,-83
2022-09-27 03:02:12,9.70,9.70,9.70,99.90,1025264,28,20277,-83
2022-09-27 03:03:03,9.60,9.60,9.60,99.90,1026463,28,20514,-83
2022-09-27 03:03:51,9.70,9.70,9.70,99.90,1014442,29,20013,-83
2022-09-27 03:04:36,9.70,9.70,9.70,99.90,1011528,29,19908,-83
2022-09-27 03:05:12,9.70,9.70,9.70,99.90,1019837,29,19923,-83
2022-09-27 03:05:45,9.70,9.70,9.70,99.90,1019600,29,19939,-83
2022-09-27 03:06:17,9.70,9.70,9.70,99.90,1022709,29,19907,-83
2022-09-27 03:06:49,9.70,9.70,9.70,99.90,1020080,29,19970,-83
2022-09-27 03:07:20,9.70,9.70,9.70,99.90,1023475,28,19910,-83
2022-09-27 03:07:50,9.70,9.70,9.70,99.90,1024930,28,19910,-83
2022-09-27 03:08:21,9.70,9.70,9.70,99.90,1026268,28,19918,-83
2022-09-27 03:08:51,9.70,9.70,9.70,99.90,1026638,28,19918,-83
2022-09-27 03:09:23,9.70,9.70,9.70,99.90,1024549,28,19914,-83
2022-09-27 03:09:54,9.70,9.70,9.70,99.90,1026035,28,19950,-83
2022-09-27 03:10:26,9.70,9.70,9.70,99.90,1023649,28,19922,-83
2022-09-27 03:10:57,9.70,9.70,9.70,99.90,1026294,28,19907,-83
2022-09-27 03:11:27,9.70,9.70,9.70,99.90,1026537,28,19909,-84
2022-09-27 03:11:58,9.70,9.70,9.70,99.90,1024222,28,20006,-83
2022-09-27 03:12:28,9.70,9.70,9.70,99.90,1026166,28,19914,-84
2022-09-27 03:12:59,9.70,9.70,9.70,99.90,1021962,29,19918,-83
2022-09-27 03:13:30,9.70,9.70,9.70,99.90,1018872,29,19922,-83
2022-09-27 03:14:01,9.70,9.70,9.70,99.90,1018518,29,19914,-83
2022-09-27 03:14:32,9.70,9.70,9.70,99.90,1018571,29,19930,-83
2022-09-27 03:15:02,9.70,9.70,9.70,99.90,1016912,29,19918,-83
2022-09-27 03:15:33,9.70,9.70,9.70,99.90,1022937,28,19906,-83
2022-09-27 03:16:05,9.70,9.70,9.70,99.90,1022166,29,19999,-82
2022-09-27 03:16:35,9.70,9.70,9.70,99.90,1020725,29,19969,-82
2022-09-27 03:17:06,9.70,9.70,9.70,99.90,1022626,29,19907,-82
2022-09-27 03:17:36,9.70,9.70,9.70,99.90,1022605,28,19910,-83
2022-09-27 03:18:07,9.70,9.70,9.70,99.90,1020700,29,19915,-83
2022-09-27 03:18:37,9.70,9.70,9.70,99.90,1022320,28,19910,-83
2022-09-27 03:19:08,9.70,9.70,9.70,99.90,1018538,29,19914,-83
2022-09-27 03:19:39,9.80,9.80,9.80,99.90,1018337,29,20013,-83
2022-09-27 03:20:09,9.70,9.70,9.70,99.90,1014770,29,19949,-83
2022-09-27 03:20:40,9.80,9.80,9.80,99.90,1018531,29,19911,-83
2022-09-27 03:21:10,9.80,9.80,9.80,99.90,1022626,29,19914,-82
2022-09-27 03:21:41,9.80,9.80,9.80,99.90,1016551,29,19911,-83
2022-09-27 03:22:11,9.70,9.70,9.70,99.90,1022571,29,20001,-83
2022-09-27 03:22:42,9.80,9.80,9.80,99.90,1022179,29,19997,-82
2022-09-27 03:23:13,9.80,9.80,9.80,99.90,1022445,28,19910,-82
2022-09-27 03:23:43,9.80,9.80,9.80,99.90,1026514,28,19929,-82
2022-09-27 03:24:14,9.80,9.80,9.80,99.90,1020712,29,20373,-83
2022-09-27 03:24:44,9.80,9.80,9.80,99.90,1022136,29,19934,-83
2022-09-27 03:25:15,9.80,9.80,9.80,99.90,1022681,29,20559,-83
2022-09-27 03:25:46,9.80,9.80,9.80,99.90,1020441,28,20044,-83
2022-09-27 03:26:16,9.80,9.80,9.80,99.90,1022471,29,19942,-83
2022-09-27 03:26:47,9.80,9.80,9.80,99.90,1020383,29,20457,-82
2022-09-27 03:27:17,9.80,9.80,9.80,99.90,1022695,29,19910,-82
2022-09-27 03:27:48,9.80,9.80,9.80,99.90,1018599,29,20385,-83
2022-09-27 03:28:18,9.80,9.80,9.80,99.90,1020848,29,19918,-82
2022-09-27 03:28:49,9.80,9.80,9.80,99.90,1022253,29,19938,-83
2022-09-27 03:29:20,9.80,9.80,9.80,99.90,1018667,29,19922,-83
2022-09-27 03:29:50,9.80,9.80,9.80,99.90,1020431,29,19911,-83
2022-09-27 03:30:21,9.80,9.80,9.80,99.90,1022604,29,19997,-83
2022-09-27 03:30:52,9.80,9.80,9.80,99.90,1018428,29,19937,-83
2022-09-27 03:31:23,9.80,9.80,9.80,99.90,1018277,29,20390,-82
2022-09-27 03:31:53,9.80,9.80,9.80,99.90,1018446,29,19914,-84
2022-09-27 03:32:24,9.80,9.80,9.80,99.90,1016638,29,19914,-83
2022-09-27 03:32:55,9.80,9.80,9.80,99.90,1022749,28,19915,-82
2022-09-27 03:33:26,9.80,9.80,9.80,99.90,1026357,28,19906,-83
2022-09-27 03:33:57,9.80,9.80,9.80,99.90,1025782,28,20316,-83
2022-09-27 03:34:28,9.80,9.80,9.80,99.90,1026545,28,19917,-83
2022-09-27 03:34:58,9.80,9.80,9.80,99.90,1020695,28,20356,-82
2022-09-27 03:35:29,9.80,9.80,9.80,99.90,1026785,28,20004,-82
2022-09-27 03:36:00,9.80,9.80,9.80,99.90,1026338,28,20581,-83
2022-09-27 03:36:31,9.80,9.80,9.80,99.90,1026176,28,19934,-83
2022-09-27 03:37:02,9.80,9.80,9.80,99.90,1025104,28,19914,-83
2022-09-27 03:37:32,9.70,9.70,9.70,99.90,1018642,29,19907,-83
2022-09-27 03:38:03,9.70,9.70,9.70,99.90,1016400,29,20083,-83
2022-09-27 03:38:34,9.80,9.80,9.80,99.90,1018848,29,19907,-84
2022-09-27 03:39:04,9.70,9.70,9.70,99.90,1016258,29,19925,-83
2022-09-27 03:39:35,9.70,9.70,9.70,99.90,1022044,29,19907,-83
2022-09-27 03:40:06,9.70,9.70,9.70,99.90,1018506,29,20006,-83
2022-09-27 03:40:37,9.70,9.70,9.70,99.90,1018478,29,19918,-83
2022-09-27 03:41:07,9.70,9.70,9.70,99.90,1022262,29,20421,-83
2022-09-27 03:41:38,9.70,9.70,9.70,99.90,1022778,28,19953,-83
2022-09-27 03:42:09,9.70,9.70,9.70,99.90,1024839,28,19903,-83
2022-09-27 03:42:40,9.70,9.70,9.70,99.90,1026595,28,20665,-83
2022-09-27 03:43:10,9.70,9.70,9.70,99.90,1022512,29,19907,-84
2022-09-27 03:43:41,9.70,9.70,9.70,99.90,1022587,29,19907,-83
2022-09-27 03:44:11,9.70,9.70,9.70,99.90,1020287,29,19915,-82
2022-09-27 03:44:42,9.70,9.70,9.70,99.90,1022252,28,20378,-84
2022-09-27 03:45:12,9.70,9.70,9.70,99.90,1026834,28,19910,-84
2022-09-27 03:45:44,9.70,9.70,9.70,99.90,1024809,28,19906,-84
2022-09-27 03:46:15,9.70,9.70,9.70,99.90,1026859,28,20412,-82
2022-09-27 03:46:45,9.70,9.70,9.70,99.90,1024898,28,19906,-82
2022-09-27 03:47:16,9.70,9.70,9.70,99.90,1026753,28,19955,-84
2022-09-27 03:47:47,9.70,9.70,9.70,99.90,1026292,28,20399,-84
2022-09-27 03:48:17,9.70,9.70,9.70,99.90,1024661,28,19949,-84
2022-09-27 03:48:48,9.70,9.70,9.70,99.90,1026509,28,19906,-84
2022-09-27 03:49:18,9.70,9.70,9.70,99.90,1022217,29,19922,-84
2022-09-27 03:49:49,9.70,9.70,9.70,99.90,1016458,29,19914,-84
2022-09-27 03:50:20,9.70,9.70,9.70,99.90,1014340,29,20011,-84
2022-09-27 03:50:50,9.70,9.70,9.70,99.90,1014607,29,19907,-84
2022-09-27 03:51:21,9.70,9.70,9.70,99.90,1016650,29,19930,-84
2022-09-27 03:51:52,9.70,9.70,9.70,99.90,1022574,28,19903,-84
2022-09-27 03:52:22,9.70,9.70,9.70,99.90,1020498,29,20005,-84
2022-09-27 03:52:53,9.70,9.70,9.70,99.90,1022476,29,20643,-83
2022-09-27 03:53:24,9.70,9.70,9.70,99.90,1022151,29,19907,-83
2022-09-27 03:53:54,9.70,9.70,9.70,99.90,1022526,28,19996,-83
2022-09-27 03:54:25,9.70,9.70,9.70,99.90,1024716,28,19933,-83
2022-09-27 03:54:56,9.70,9.70,9.70,99.90,1026767,28,19960,-84
2022-09-27 03:55:26,9.70,9.70,9.70,99.90,1024667,28,19910,-84
2022-09-27 03:55:57,9.70,9.70,9.70,99.90,1026518,28,19910,-83
2022-09-27 03:56:28,9.70,9.70,9.70,99.90,1025064,28,20266,-83
2022-09-27 03:56:58,9.70,9.70,9.70,99.90,1026653,28,20073,-83
2022-09-27 03:57:30,9.70,9.70,9.70,99.90,1026279,28,19906,-84
2022-09-27 03:58:01,9.70,9.70,9.70,99.90,1024780,28,20365,-84
2022-09-27 03:58:32,9.70,9.70,9.70,99.90,1026649,28,20048,-84
2022-09-27 03:59:02,9.70,9.70,9.70,99.90,1024515,28,19950,-84
2022-09-27 03:59:33,9.70,9.70,9.70,99.90,1022573,29,20413,-84
2022-09-27 04:00:05,9.70,9.70,9.70,99.90,1022265,28,19978,-84
2022-09-27 04:00:36,9.70,9.70,9.70,99.90,1020497,29,19913,-83
2022-09-27 04:01:06,9.70,9.70,9.70,99.90,1022215,28,20444,-84
2022-09-27 04:01:37,9.70,9.70,9.70,99.90,1022330,29,19969,-83
2022-09-27 04:02:08,9.70,9.70,9.70,99.90,1020615,29,19907,-84
2022-09-27 04:02:39,9.70,9.70,9.70,99.90,1022225,28,20615,-84
2022-09-27 04:03:11,9.70,9.70,9.70,99.90,1020914,28,19913,-83
2022-09-27 04:03:41,9.70,9.70,9.70,99.90,1026345,28,19910,-84
2022-09-27 04:04:12,9.70,9.70,9.70,99.90,1026074,28,20297,-83
2022-09-27 04:04:43,9.70,9.70,9.70,99.90,1021946,28,20017,-81
2022-09-27 04:05:13,9.70,9.70,9.70,99.90,1026076,28,20492,-83
2022-09-27 04:05:44,9.70,9.70,9.70,99.90,1020143,29,19915,-82
2022-09-27 04:06:16,9.70,9.70,9.70,99.90,1018378,29,20152,-84
2022-09-27 04:06:48,9.70,9.70,9.70,99.90,1016467,29,19997,-84
2022-09-27 04:07:18,9.70,9.70,9.70,99.90,1014721,29,20358,-82
2022-09-27 04:07:49,9.70,9.70,9.70,99.90,1016307,29,19953,-81
2022-09-27 04:08:21,9.70,9.70,9.70,99.90,1016750,29,19915,-82
2022-09-27 04:08:52,9.70,9.70,9.70,99.90,1022677,28,19993,-82
2022-09-27 04:09:22,9.70,9.70,9.70,99.90,1024494,28,19921,-83
2022-09-27 04:09:53,9.70,9.70,9.70,99.90,1026662,28,20324,-82
2022-09-27 04:10:24,9.70,9.70,9.70,99.90,1022386,29,19913,-82
2022-09-27 04:10:55,9.70,9.70,9.70,99.90,1020738,29,20370,-82
2022-09-27 04:11:25,9.70,9.70,9.70,99.90,1021957,29,20486,-83
2022-09-27 04:11:56,9.70,9.70,9.70,99.90,1020625,28,19918,-82
2022-09-27 04:12:26,9.70,9.70,9.70,99.90,1022159,29,20005,-82
2022-09-27 04:12:57,9.70,9.70,9.70,99.90,1022402,29,19914,-83
2022-09-27 04:13:28,9.70,9.70,9.70,99.90,1021991,29,19907,-82
2022-09-27 04:13:58,9.70,9.70,9.70,99.90,1020612,28,20285,-82
2022-09-27 04:14:29,9.70,9.70,9.70,99.90,1026329,28,19941,-83
2022-09-27 04:15:00,9.70,9.70,9.70,99.90,1024232,28,19906,-82
2022-09-27 04:15:30,9.70,9.70,9.70,99.90,1022444,29,19910,-82
2022-09-27 04:16:01,9.70,9.70,9.70,99.90,1022222,29,19942,-82
2022-09-27 04:16:32,9.70,9.70,9.70,99.90,1020663,28,19910,-82
2022-09-27 04:17:03,9.70,9.70,9.70,99.90,1021854,28,19958,-83
2022-09-27 04:17:34,9.70,9.70,9.70,99.90,1022211,29,19906,-83
2022-09-27 04:18:05,9.70,9.70,9.70,99.90,1022530,29,20353,-82
2022-09-27 04:18:35,9.70,9.70,9.70,99.90,1016678,29,20525,-82
2022-09-27 04:19:06,9.70,9.70,9.70,99.90,1018306,29,19911,-82
2022-09-27 04:19:38,9.70,9.70,9.70,99.90,1022295,29,19907,-82
2022-09-27 04:20:10,9.70,9.70,9.70,99.90,1020777,28,19914,-82
2022-09-27 04:20:40,9.70,9.70,9.70,99.90,1022059,29,20047,-82
2022-09-27 04:21:11,9.70,9.70,9.70,99.90,1022290,29,19906,-82
2022-09-27 04:21:41,9.70,9.70,9.70,99.90,1020382,28,19958,-82
2022-09-27 04:22:12,9.70,9.70,9.70,99.90,1022764,28,19914,-82
2022-09-27 04:22:44,9.70,9.70,9.70,99.90,1026280,28,19957,-82
2022-09-27 04:23:15,9.70,9.70,9.70,99.90,1024626,28,20423,-82
2022-09-27 04:23:45,9.70,9.70,9.70,99.90,1026324,28,19948,-82
2022-09-27 04:24:16,9.70,9.70,9.70,99.90,1026846,28,19913,-82
2022-09-27 04:24:46,9.70,9.70,9.70,99.90,1024524,28,20008,-82
2022-09-27 04:25:17,9.70,9.70,9.70,99.90,1026540,28,19925,-82
2022-09-27 04:25:48,9.60,9.60,9.60,99.90,1024662,28,19930,-82
2022-09-27 04:26:20,9.70,9.70,9.70,99.90,1026313,28,19917,-83
2022-09-27 04:26:50,9.70,9.70,9.70,99.90,1026459,28,19910,-83
2022-09-27 04:27:21,9.70,9.70,9.70,99.90,1026164,28,19924,-82
2022-09-27 04:27:54,9.70,9.70,9.70,99.90,1016408,29,19962,-83
2022-09-27 04:28:24,9.70,9.70,9.70,99.90,1014574,29,19903,-81
2022-09-27 04:28:55,9.70,9.70,9.70,99.90,1012689,29,19938,-82
2022-09-27 04:29:27,9.70,9.70,9.70,99.90,1015080,29,19907,-82
2022-09-27 04:29:58,9.70,9.70,9.70,99.90,1022517,28,19954,-82
2022-09-27 04:30:28,9.70,9.70,9.70,99.90,1024207,28,20349,-83
2022-09-27 04:30:59,9.70,9.70,9.70,99.90,1022051,29,19914,-82
2022-09-27 04:31:29,9.70,9.70,9.70,99.90,1022538,29,19922,-82
2022-09-27 04:32:00,9.70,9.70,9.70,99.90,1020344,28,20354,-84
2022-09-27 04:32:31,9.70,9.70,9.70,99.90,1022216,28,20388,-82
2022-09-27 04:33:01,9.70,9.70,9.70,99.90,1026482,28,19914,-82
2022-09-27 04:33:32,9.70,9.70,9.70,99.90,1024547,28,19906,-82
2022-09-27 04:34:03,9.70,9.70,9.70,99.90,1026401,28,20281,-82
2022-09-27 04:34:52,9.70,9.70,9.70,99.90,1024613,28,19914,-82
2022-09-27 04:35:41,9.70,9.70,9.70,99.90,1024862,28,19917,-83
2022-09-27 04:36:25,9.70,9.70,9.70,99.90,1026724,28,20380,-82
2022-09-27 04:36:56,9.70,9.70,9.70,99.90,1022370,29,19933,-82
2022-09-27 04:37:26,9.70,9.70,9.70,99.90,1022342,29,20302,-82
2022-09-27 04:37:57,9.70,9.70,9.70,99.90,1020504,29,19906,-82
2022-09-27 04:38:28,9.70,9.70,9.70,99.90,1018379,28,20001,-82
2022-09-27 04:39:00,9.70,9.70,9.70,99.90,1023220,28,20015,-82
2022-09-27 04:39:31,9.70,9.70,9.70,99.90,1020568,29,20308,-82
2022-09-27 04:40:02,9.80,9.80,9.80,99.90,1022520,28,19943,-81
2022-09-27 04:40:33,9.80,9.80,9.80,99.90,1022396,28,20380,-82
2022-09-27 04:41:04,9.80,9.80,9.80,99.90,1022076,29,19914,-82
2022-09-27 04:41:35,9.80,9.80,9.80,99.90,1018237,29,19962,-82
2022-09-27 04:42:06,9.80,9.80,9.80,99.90,1017089,29,19914,-81
2022-09-27 04:42:36,9.80,9.80,9.80,99.90,1014587,29,19930,-82
2022-09-27 04:43:07,9.80,9.80,9.80,99.90,1016129,29,19918,-81
2022-09-27 04:43:37,9.80,9.80,9.80,99.90,1022196,29,20009,-82
2022-09-27 04:44:08,9.80,9.80,9.80,99.90,1018178,29,19914,-84
2022-09-27 04:44:38,9.80,9.80,9.80,99.90,1016208,29,19911,-83
2022-09-27 04:45:12,9.80,9.80,9.80,99.90,1022225,29,19907,-83
2022-09-27 04:45:43,9.80,9.80,9.80,99.90,1016649,29,20634,-83
2022-09-27 04:46:13,9.80,9.80,9.80,99.90,1022315,29,19910,-83
2022-09-27 04:46:44,9.80,9.80,9.80,99.90,1018250,29,20640,-83
2022-09-27 04:47:14,9.80,9.80,9.80,99.90,1018553,29,19911,-83
2022-09-27 04:47:46,9.80,9.80,9.80,99.90,1016607,29,19935,-83
2022-09-27 04:48:16,9.90,9.90,9.90,99.90,1019691,29,19907,-83
2022-09-27 04:48:47,9.90,9.90,9.90,99.90,1018025,29,19911,-83
2022-09-27 04:49:18,9.90,9.90,9.90,99.90,1016970,29,19907,-83
2022-09-27 04:49:48,9.90,9.90,9.90,99.90,1018344,29,20559,-83
2022-09-27 04:50:19,9.90,9.90,9.90,99.90,1016185,29,19915,-83
2022-09-27 04:50:57,9.90,9.90,9.90,99.90,1022301,29,19914,-81
2022-09-27 04:51:27,9.90,9.90,9.90,99.90,1017408,29,19929,-83
2022-09-27 04:51:58,9.90,9.90,9.90,99.90,1015717,29,20508,-81
2022-09-27 04:52:28,9.90,9.90,9.90,99.90,1012686,29,19927,-81
2022-09-27 04:53:00,9.90,9.90,9.90,99.90,1017397,29,20471,-79
2022-09-27 04:53:30,9.90,9.90,9.90,99.90,1020744,28,20192,-82
2022-09-27 04:54:01,9.90,9.90,9.90,99.90,1028063,28,19910,-90
2022-09-27 04:54:31,9.90,9.90,9.90,99.90,1027359,28,19945,-81
2022-09-27 04:55:02,9.90,9.90,9.90,99.90,1024278,28,20389,-80
2022-09-27 04:55:33,9.90,9.90,9.90,99.90,1026411,28,20009,-80
2022-09-27 04:56:05,10.00,10.00,10.00,99.90,1024301,28,19989,-81
2022-09-27 04:56:36,10.00,10.00,10.00,99.90,1024816,28,19952,-81
2022-09-27 04:57:06,10.00,10.00,10.00,99.90,1026337,28,19929,-82
2022-09-27 04:57:37,10.00,10.00,10.00,99.90,1024517,28,19906,-81
2022-09-27 04:58:07,9.90,9.90,9.90,99.90,1026564,28,19925,-86
2022-09-27 04:58:38,9.90,9.90,9.90,99.90,1024781,28,20266,-80
2022-09-27 04:59:09,9.90,9.90,9.90,99.90,1022086,29,19912,-84
2022-09-27 04:59:41,9.90,9.90,9.90,99.90,1016156,29,20121,-79
2022-09-27 05:00:12,9.90,9.90,9.90,99.90,1018199,29,20556,-79
2022-09-27 05:00:43,9.90,9.90,9.90,99.90,1012710,29,20627,-84
2022-09-27 05:01:13,9.90,9.90,9.90,99.90,1018986,29,19907,-82
2022-09-27 05:01:44,9.90,9.90,9.90,99.90,1022290,29,20013,-82
2022-09-27 05:02:14,9.90,9.90,9.90,99.90,1016231,29,20366,-83
2022-09-27 05:02:47,9.90,9.90,9.90,99.90,1022072,29,20223,-82
2022-09-27 05:03:18,9.90,9.90,9.90,99.90,1020231,29,20279,-83
2022-09-27 05:03:49,9.90,9.90,9.90,99.90,1022285,28,19911,-81
2022-09-27 05:04:20,9.80,9.80,9.80,99.90,1024200,28,19910,-82
2022-09-27 05:04:50,9.80,9.80,9.80,99.90,1026144,28,20513,-81
2022-09-27 05:05:21,9.80,9.80,9.80,99.90,1024554,28,19912,-81
2022-09-27 05:05:52,9.80,9.80,9.80,99.90,1026126,28,19910,-80
2022-09-27 05:06:22,9.80,9.80,9.80,99.90,1024292,28,19911,-81
2022-09-27 05:06:53,9.80,9.80,9.80,99.90,1022169,29,19918,-84
2022-09-27 05:07:24,9.80,9.80,9.80,99.90,1020449,29,20037,-82
2022-09-27 05:07:55,9.80,9.80,9.80,99.90,1022002,28,19915,-83
2022-09-27 05:08:26,9.70,9.70,9.70,99.90,1020644,28,19945,-86
2022-09-27 05:08:57,9.70,9.70,9.70,99.90,1022210,29,20392,-82
2022-09-27 05:09:27,9.70,9.70,9.70,99.90,1020372,29,20018,-82
2022-09-27 05:09:58,9.70,9.70,9.70,99.90,1018123,29,20729,-80
2022-09-27 05:10:29,9.70,9.70,9.70,99.90,1016927,29,19915,-80
2022-09-27 05:11:00,9.60,9.60,9.60,99.90,1021784,28,19913,-80
2022-09-27 05:11:30,9.70,9.70,9.70,99.90,1022438,28,20001,-79
2022-09-27 05:12:19,9.60,9.60,9.60,99.90,1053887,27,19916,-83
2022-09-27 05:12:50,9.60,9.60,9.60,99.90,1052783,28,19919,-81
2022-09-27 05:13:21,9.60,9.60,9.60,99.90,1050738,28,20414,-81
2022-09-27 05:13:51,9.60,9.60,9.60,99.90,1049864,28,20345,-80
2022-09-27 05:14:22,9.60,9.60,9.60,99.90,1048727,28,19911,-80
2022-09-27 05:14:53,9.60,9.60,9.60,99.90,1051202,28,19912,-80
2022-09-27 05:15:23,9.60,9.60,9.60,99.90,1052410,28,20333,-80
2022-09-27 05:15:54,9.60,9.60,9.60,99.90,1046174,28,19952,-80
2022-09-27 05:16:25,9.60,9.60,9.60,99.90,1046017,28,19991,-84
2022-09-27 05:16:55,9.60,9.60,9.60,99.90,1043803,28,19909,-83
2022-09-27 05:17:26,9.70,9.70,9.70,99.90,1046264,28,19908,-83
2022-09-27 05:17:57,9.70,9.70,9.70,99.90,1050169,28,20003,-79
2022-09-27 05:18:28,9.70,9.70,9.70,99.90,1046671,28,19918,-81
2022-09-27 05:18:58,9.70,9.70,9.70,99.90,1046162,28,19909,-80
2022-09-27 05:19:29,9.70,9.70,9.70,99.90,1044265,28,20563,-81
2022-09-27 05:19:59,9.70,9.70,9.70,99.90,1046018,28,20003,-81
2022-09-27 05:20:30,9.70,9.70,9.70,99.90,1045541,28,20018,-81
2022-09-27 05:21:01,9.70,9.70,9.70,99.90,1047020,28,19915,-82
2022-09-27 05:21:31,9.70,9.70,9.70,99.90,1052916,28,19944,-82
2022-09-27 05:22:02,9.70,9.70,9.70,99.90,1054730,28,19915,-82
2022-09-27 05:22:32,9.70,9.70,9.70,99.90,1053262,28,20422,-81
2022-09-27 05:23:03,9.70,9.70,9.70,99.90,1052322,28,20511,-81
2022-09-27 05:23:34,9.60,9.60,9.60,99.90,1053544,28,19927,-82
2022-09-27 05:24:04,9.60,9.60,9.60,99.90,1051860,28,20347,-82
2022-09-27 05:24:37,9.60,9.60,9.60,99.90,1052254,28,19955,-81
2022-09-27 05:25:08,9.60,9.60,9.60,99.90,1053646,28,19912,-82
2022-09-27 05:25:38,9.60,9.60,9.60,99.90,1048535,28,20406,-82
2022-09-27 05:26:09,9.60,9.60,9.60,99.90,1050319,28,20361,-81
2022-09-27 05:26:40,9.60,9.60,9.60,99.90,1050327,28,19909,-81
2022-09-27 05:27:17,9.60,9.60,9.60,99.90,1045855,28,19916,-82
2022-09-27 05:27:48,9.60,9.60,9.60,99.90,1048166,28,19963,-85
2022-09-27 05:28:19,9.60,9.60,9.60,99.90,1050368,28,19920,-82
2022-09-27 05:28:49,9.60,9.60,9.60,99.90,1045766,28,20011,-81
2022-09-27 05:29:20,9.60,9.60,9.60,99.90,1046911,28,20295,-83
2022-09-27 05:29:51,9.60,9.60,9.60,99.90,1046236,28,20398,-82
2022-09-27 05:30:21,9.60,9.60,9.60,99.90,1052891,28,20352,-82
2022-09-27 05:30:52,9.60,9.60,9.60,99.90,1050074,28,20271,-82
2022-09-27 05:31:22,9.60,9.60,9.60,99.90,1045157,28,19909,-82
2022-09-27 05:31:53,9.60,9.60,9.60,99.90,1045788,28,19919,-82
2022-09-27 05:32:23,9.50,9.50,9.50,99.90,1045630,28,19946,-82
2022-09-27 05:32:54,9.60,9.60,9.60,99.90,1044236,28,20335,-83
2022-09-27 05:33:25,9.60,9.60,9.60,99.90,1046055,28,19940,-85
2022-09-27 05:33:55,9.60,9.60,9.60,99.90,1040834,28,20674,-79
2022-09-27 05:34:26,9.60,9.60,9.60,99.90,1040044,28,20012,-86
2022-09-27 05:34:56,9.60,9.60,9.60,99.90,1035932,28,19910,-82
2022-09-27 05:35:27,9.60,9.60,9.60,99.90,1038648,28,20289,-81
2022-09-27 05:35:57,9.60,9.60,9.60,99.90,1040242,28,19927,-82
2022-09-27 05:36:29,9.60,9.60,9.60,99.90,1046091,28,19933,-81
2022-09-27 05:37:00,9.60,9.60,9.60,99.90,1051138,28,19913,-82
2022-09-27 05:37:32,9.60,9.60,9.60,99.90,1053052,28,19908,-80
2022-09-27 05:38:03,9.60,9.60,9.60,99.90,1054591,28,19904,-80
2022-09-27 05:38:34,9.60,9.60,9.60,99.90,1053881,28,19906,-82
2022-09-27 05:39:06,9.50,9.50,9.50,99.90,1047979,28,19905,-81
2022-09-27 05:39:36,9.50,9.50,9.50,99.90,1050195,28,19909,-79
2022-09-27 05:40:07,9.50,9.50,9.50,99.90,1048386,28,19905,-81
2022-09-27 05:40:39,9.60,9.60,9.60,99.90,1046233,28,19905,-81
2022-09-27 05:41:10,9.50,9.50,9.50,99.90,1039731,28,19905,-81
2022-09-27 05:41:41,9.50,9.50,9.50,99.90,1040099,28,19908,-81
2022-09-27 05:42:14,9.50,9.50,9.50,99.90,1041992,28,19905,-81
2022-09-27 05:42:44,9.50,9.50,9.50,99.90,1046666,28,19904,-81
2022-09-27 05:43:16,9.50,9.50,9.50,99.90,1045017,28,20001,-82
2022-09-27 05:43:46,9.50,9.50,9.50,99.90,1036567,28,20011,-84
2022-09-27 05:44:17,9.50,9.50,9.50,99.90,1040961,28,19905,-81
2022-09-27 05:44:50,9.50,9.50,9.50,99.90,1036045,28,20382,-81
2022-09-27 05:45:21,9.50,9.50,9.50,99.90,1040575,28,19975,-82
2022-09-27 05:45:52,9.50,9.50,9.50,99.90,1046387,28,20452,-82
2022-09-27 05:46:22,9.50,9.50,9.50,99.90,1041832,28,19945,-82
2022-09-27 05:46:53,9.50,9.50,9.50,99.90,1039971,28,19909,-82
2022-09-27 05:47:23,9.50,9.50,9.50,99.90,1042983,28,19979,-82
2022-09-27 05:47:55,9.50,9.50,9.50,99.90,1045485,28,19909,-88
2022-09-27 05:48:27,9.40,9.40,9.40,99.90,1045677,28,20403,-85
2022-09-27 05:48:58,9.50,9.50,9.50,99.90,1049262,28,20090,-82
2022-09-27 05:49:28,9.50,9.50,9.50,99.90,1049707,28,20030,-83
2022-09-27 05:49:59,9.40,9.40,9.40,99.90,1050502,28,19909,-80
2022-09-27 05:50:30,9.40,9.40,9.40,99.90,1048744,28,20663,-82
2022-09-27 05:51:00,9.40,9.40,9.40,99.90,1050094,28,20004,-82
2022-09-27 05:51:31,9.40,9.40,9.40,99.90,1044390,28,19933,-82
2022-09-27 05:52:02,9.40,9.40,9.40,99.90,1044512,28,20034,-81
2022-09-27 05:52:32,9.40,9.40,9.40,99.90,1046491,28,19909,-81
2022-09-27 05:53:03,9.40,9.40,9.40,99.90,1042286,28,19909,-83
2022-09-27 05:53:34,9.40,9.40,9.40,99.90,1044434,28,19978,-82
2022-09-27 05:54:04,9.40,9.40,9.40,99.90,1042340,28,19939,-81
2022-09-27 05:54:35,9.40,9.40,9.40,99.90,1043814,28,20458,-82
2022-09-27 05:55:06,9.40,9.40,9.40,99.90,1045431,28,19913,-83
2022-09-27 05:55:36,9.40,9.40,9.40,99.90,1046654,28,19912,-82
2022-09-27 05:56:07,9.40,9.40,9.40,99.90,1044552,28,19909,-82
2022-09-27 05:56:37,9.40,9.40,9.40,99.90,1048406,28,19901,-83
2022-09-27 05:57:08,9.40,9.40,9.40,99.90,1050231,28,19916,-82
2022-09-27 05:57:38,9.40,9.40,9.40,99.90,1046735,28,19912,-82
2022-09-27 05:58:10,9.40,9.40,9.40,99.90,1041355,28,19917,-81
2022-09-27 05:58:40,9.40,9.40,9.40,99.90,1045060,28,19917,-82
2022-09-27 05:59:11,9.40,9.40,9.40,99.90,1045344,28,19999,-83
2022-09-27 05:59:42,9.40,9.40,9.40,99.90,1044110,28,19916,-83
2022-09-27 06:00:12,9.40,9.40,9.40,99.90,1048542,28,19955,-83
2022-09-27 06:00:43,9.40,9.40,9.40,99.90,1048245,28,19913,-81
2022-09-27 06:01:14,9.40,9.40,9.40,99.90,1048599,28,19953,-81
2022-09-27 06:01:44,9.40,9.40,9.40,99.90,1050157,28,19919,-85
2022-09-27 06:02:15,9.40,9.40,9.40,99.90,1046741,28,19916,-88
2022-09-27 06:02:51,9.40,9.40,9.40,99.90,1046348,28,19935,-84
2022-09-27 06:03:22,9.40,9.40,9.40,99.90,1044261,28,20411,-81
2022-09-27 06:03:53,9.40,9.40,9.40,99.90,1046201,28,19905,-83
2022-09-27 06:04:24,9.40,9.40,9.40,99.90,1044416,28,19909,-82
2022-09-27 06:04:55,9.40,9.40,9.40,99.90,1048523,28,19908,-81
2022-09-27 06:05:27,9.40,9.40,9.40,99.90,1043021,28,20390,-78
2022-09-27 06:06:00,9.40,9.40,9.40,99.90,1040211,28,19913,-81
2022-09-27 06:06:33,9.40,9.40,9.40,99.90,1041628,28,19909,-82
2022-09-27 06:07:03,9.40,9.40,9.40,99.90,1037798,28,20445,-82
2022-09-27 06:07:34,9.40,9.40,9.40,99.90,1043605,28,19915,-82
2022-09-27 06:08:06,9.40,9.40,9.40,99.90,1043970,28,19919,-84
2022-09-27 06:08:37,9.40,9.40,9.40,99.90,1036323,28,20475,-82
2022-09-27 06:09:11,9.40,9.40,9.40,99.90,1039864,28,19917,-85
2022-09-27 06:09:43,9.40,9.40,9.40,99.90,1041434,28,19904,-83
2022-09-27 06:10:14,9.40,9.40,9.40,99.90,1040788,28,20394,-81
2022-09-27 06:10:45,9.40,9.40,9.40,99.90,1046191,28,19912,-81
2022-09-27 06:11:19,9.40,9.40,9.40,99.90,1047461,28,20378,-81
2022-09-27 06:12:22,9.40,9.40,9.40,99.90,1043739,28,20356,-81
2022-09-27 06:12:54,9.40,9.40,9.40,99.90,1035936,28,20375,-81
2022-09-27 06:13:25,9.40,9.40,9.40,99.90,1047568,28,19909,-87
2022-09-27 06:13:56,9.40,9.40,9.40,99.90,1050377,28,19936,-80
2022-09-27 06:14:26,9.40,9.40,9.40,99.90,1049461,28,19913,-81
2022-09-27 06:14:57,9.40,9.40,9.40,99.90,1043721,28,19924,-84
2022-09-27 06:15:28,9.40,9.40,9.40,99.90,1049945,28,19973,-81
2022-09-27 06:15:59,9.40,9.40,9.40,99.90,1047149,28,19908,-81
2022-09-27 06:16:30,9.40,9.40,9.40,99.90,1044097,28,19912,-83
2022-09-27 06:17:00,9.50,9.50,9.50,99.90,1046785,28,19912,-81
2022-09-27 06:17:33,9.50,9.50,9.50,99.90,1046667,28,19905,-81
2022-09-27 06:18:05,9.50,9.50,9.50,99.90,1046592,28,20041,-81
2022-09-27 06:18:35,9.50,9.50,9.50,99.90,1047239,28,19917,-81
2022-09-27 06:19:06,9.50,9.50,9.50,99.90,1044587,28,19916,-82
2022-09-27 06:19:37,9.60,9.60,9.60,99.90,1049159,28,19905,-81
2022-09-27 06:20:08,9.60,9.60,9.60,99.90,1048747,28,19913,-81
2022-09-27 06:20:40,9.70,9.70,9.70,99.90,1048165,28,20015,-82
2022-09-27 06:21:12,9.60,9.60,9.60,99.90,1047966,28,19932,-82
2022-09-27 06:21:42,9.70,9.70,9.70,99.90,1048195,28,19924,-80
2022-09-27 06:22:13,9.70,9.70,9.70,99.90,1048384,28,20338,-83
2022-09-27 06:22:45,9.70,9.70,9.70,99.90,1050481,28,19914,-82
2022-09-27 06:23:20,9.70,9.70,9.70,99.90,1044964,28,20003,-82
2022-09-27 06:23:51,9.70,9.70,9.70,99.90,1046526,28,20423,-82
2022-09-27 06:24:21,9.70,9.70,9.70,99.90,1045336,28,19912,-81
2022-09-27 06:24:52,9.70,9.70,9.70,99.90,1043780,28,19911,-82
2022-09-27 06:25:25,9.80,9.80,9.80,99.90,1043911,28,19917,-81
2022-09-27 06:25:59,9.80,9.80,9.80,99.90,1046774,28,19908,-81
2022-09-27 06:26:30,9.80,9.80,9.80,99.90,1047234,28,19905,-81
2022-09-27 06:27:01,9.80,9.80,9.80,99.90,1045723,28,19913,-81
2022-09-27 06:27:31,9.80,9.80,9.80,99.90,1045931,28,19905,-81
2022-09-27 06:28:02,9.80,9.80,9.80,99.90,1047604,28,19950,-81
2022-09-27 06:28:36,9.80,9.80,9.80,99.90,1045889,28,20432,-81
2022-09-27 06:29:06,9.80,9.80,9.80,99.90,1047645,28,20246,-81
2022-09-27 06:29:37,9.80,9.80,9.80,99.90,1045062,28,19912,-82
2022-09-27 06:30:08,9.80,9.80,9.80,99.90,1045485,28,19935,-82
2022-09-27 06:30:39,9.80,9.80,9.80,99.90,1045868,28,19995,-82
2022-09-27 06:31:10,9.90,9.90,9.90,99.90,1047037,28,20390,-82
2022-09-27 06:31:41,9.90,9.90,9.90,99.90,1038138,28,19917,-83
2022-09-27 06:32:12,9.90,9.90,9.90,99.90,1039980,28,19959,-84
2022-09-27 06:32:43,10.00,10.00,10.00,99.90,1039117,28,19916,-82
2022-09-27 06:33:15,10.00,10.00,10.00,99.90,1041198,28,19971,-82
2022-09-27 06:33:45,10.00,10.00,10.00,99.90,1045005,28,19927,-82
2022-09-27 06:34:16,10.00,10.00,10.00,99.90,1047254,28,19909,-81
2022-09-27 06:34:47,10.10,10.10,10.10,99.90,1043678,28,19963,-82
2022-09-27 06:35:17,10.10,10.10,10.10,99.90,1044514,28,19925,-82
2022-09-27 06:35:49,10.10,10.10,10.10,99.90,1041153,28,19913,-82
2022-09-27 06:36:19,10.10,10.10,10.10,99.90,1041271,28,20266,-82
2022-09-27 06:36:50,10.20,10.20,10.20,99.90,1041637,28,19909,-82
2022-09-27 06:37:24,10.20,10.20,10.20,99.90,1041325,28,19908,-82
2022-09-27 06:37:54,10.20,10.20,10.20,99.90,1046726,28,19923,-82
2022-09-27 06:38:25,10.20,10.20,10.20,99.90,1044500,28,20469,-82
2022-09-27 06:38:56,10.30,10.30,10.30,99.90,1043187,28,19909,-82
2022-09-27 06:39:27,10.30,10.30,10.30,99.90,1041826,28,19956,-81
2022-09-27 06:39:58,10.30,10.30,10.30,99.90,1041700,28,19913,-81
2022-09-27 06:40:29,10.30,10.30,10.30,99.90,1044792,28,19917,-82
2022-09-27 06:41:00,10.30,10.30,10.30,99.90,1041699,28,19920,-81
2022-09-27 06:41:32,10.30,10.30,10.30,99.90,1046391,28,19916,-82
2022-09-27 06:42:02,10.30,10.30,10.30,99.90,1047341,28,19912,-81
2022-09-27 06:42:33,10.30,10.30,10.30,99.90,1043438,28,20755,-81
2022-09-27 06:43:04,10.30,10.30,10.30,99.90,1046800,28,20256,-81
2022-09-27 06:43:35,10.30,10.30,10.30,99.90,1039931,28,20361,-82
2022-09-27 06:44:06,10.30,10.30,10.30,99.90,1035579,28,19917,-82
2022-09-27 06:44:36,10.40,10.40,10.40,99.90,1039043,28,19916,-81
2022-09-27 06:45:07,10.30,10.30,10.30,99.90,1038263,28,19968,-81
2022-09-27 06:45:38,10.30,10.30,10.30,99.90,1043376,28,19913,-82
2022-09-27 06:46:08,10.30,10.30,10.30,99.90,1047568,28,20432,-81
2022-09-27 06:46:39,10.30,10.30,10.30,99.90,1045668,28,19912,-82
2022-09-27 06:47:10,10.40,10.40,10.40,99.90,1047681,28,19909,-82
2022-09-27 06:47:41,10.40,10.40,10.40,99.90,1047042,28,19916,-82
2022-09-27 06:48:12,10.40,10.40,10.40,99.90,1045636,28,19915,-82
2022-09-27 06:48:43,10.40,10.40,10.40,99.90,1047284,28,19915,-82
2022-09-27 06:49:13,10.40,10.40,10.40,99.90,1041048,28,19909,-82
2022-09-27 06:49:44,10.40,10.40,10.40,99.90,1041238,28,19913,-82
2022-09-27 06:50:16,10.40,10.40,10.40,99.90,1040611,28,20697,-82
2022-09-27 06:50:48,10.40,10.40,10.40,99.90,1043456,28,19913,-82
2022-09-27 06:51:19,10.40,10.40,10.40,99.90,1042148,28,19995,-82
2022-09-27 06:51:50,10.40,10.40,10.40,99.90,1043443,28,19909,-81
2022-09-27 06:52:20,10.40,10.40,10.40,99.90,1043763,28,19955,-81
2022-09-27 06:52:51,10.40,10.40,10.40,99.90,1047742,28,19908,-82
2022-09-27 06:53:22,10.40,10.40,10.40,99.90,1045757,28,19939,-81
2022-09-27 06:53:52,10.40,10.40,10.40,99.90,1047629,28,19996,-83
2022-09-27 06:54:23,10.40,10.40,10.40,99.90,1042441,28,19911,-82
2022-09-27 06:54:53,10.40,10.40,10.40,99.90,1047072,28,20000,-81
2022-09-27 06:55:24,10.40,10.40,10.40,99.90,1045714,28,20490,-84
2022-09-27 06:55:59,10.40,10.40,10.40,99.90,1045743,28,20508,-81
2022-09-27 06:56:29,10.40,10.40,10.40,99.90,1046897,28,19915,-82
2022-09-27 06:57:00,10.40,10.40,10.40,99.90,1044614,28,19922,-84
2022-09-27 06:57:49,10.30,10.30,10.30,99.90,1043258,28,19909,-82
2022-09-27 06:58:39,10.40,10.40,10.40,99.90,1045545,28,20383,-82
2022-09-27 06:59:28,10.40,10.40,10.40,99.90,1047588,28,20419,-82
2022-09-27 07:00:17,10.30,10.30,10.30,99.90,1043391,28,19909,-82
2022-09-27 07:00:48,10.30,10.30,10.30,99.90,1045203,28,19909,-82
2022-09-27 07:01:19,10.30,10.30,10.30,99.90,1047006,28,19905,-82
2022-09-27 07:01:51,10.40,10.40,10.40,99.90,1047165,28,19992,-82
2022-09-27 07:02:23,10.40,10.40,10.40,99.90,1045915,28,20011,-82
2022-09-27 07:02:59,10.40,10.40,10.40,99.90,1046496,28,19993,-82
2022-09-27 07:03:30,10.40,10.40,10.40,99.90,1044531,28,19904,-83
2022-09-27 07:04:01,10.40,10.40,10.40,99.90,1042473,28,19955,-80
2022-09-27 07:04:31,10.40,10.40,10.40,99.90,1044556,28,19997,-81
2022-09-27 07:05:07,10.40,10.40,10.40,99.90,1041070,28,20367,-82
2022-09-27 07:05:38,10.40,10.40,10.40,99.90,1043075,28,19916,-81
2022-09-27 07:06:15,10.40,10.40,10.40,99.90,1041722,28,19963,-82
2022-09-27 07:06:45,10.40,10.40,10.40,99.90,1041286,28,20364,-81
2022-09-27 07:07:16,10.40,10.40,10.40,99.90,1043185,28,19900,-81
2022-09-27 07:07:50,10.40,10.40,10.40,99.90,1043457,28,20582,-81
2022-09-27 07:08:20,10.40,10.40,10.40,99.90,1042452,28,20371,-81
2022-09-27 07:08:52,10.40,10.40,10.40,99.90,1044846,28,19935,-81
2022-09-27 07:09:22,10.40,10.40,10.40,99.90,1042899,28,20350,-81
2022-09-27 07:09:53,10.40,10.40,10.40,99.90,1047518,28,19909,-81
2022-09-27 07:10:24,10.40,10.40,10.40,99.90,1043640,28,20398,-81
2022-09-27 07:10:59,10.50,10.50,10.50,99.90,1044427,28,20003,-81
2022-09-27 07:11:32,10.40,10.40,10.40,99.90,1043373,28,19908,-81
2022-09-27 07:12:02,10.40,10.40,10.40,99.90,1041469,28,20457,-81
2022-09-27 07:12:35,10.40,10.40,10.40,99.90,1043673,28,19919,-80
2022-09-27 07:13:07,10.40,10.40,10.40,99.90,1045529,28,19936,-81
2022-09-27 07:13:41,10.40,10.40,10.40,99.90,1045753,28,19992,-81
2022-09-27 07:14:12,10.40,10.40,10.40,99.90,1047523,28,20062,-82
2022-09-27 07:14:42,10.40,10.40,10.40,99.90,1045559,28,19997,-81
2022-09-27 07:15:14,10.40,10.40,10.40,99.90,1044008,28,19917,-82
2022-09-27 07:15:44,10.30,10.30,10.30,99.90,1045759,28,20364,-82
2022-09-27 07:16:15,10.30,10.30,10.30,99.90,1043272,28,19954,-82
2022-09-27 07:16:46,10.30,10.30,10.30,99.90,1042524,28,19909,-82
2022-09-27 07:17:16,10.30,10.30,10.30,99.90,1042648,28,19909,-82
2022-09-27 07:17:57,10.20,10.20,10.20,99.90,1043002,28,19905,-82
2022-09-27 07:18:28,10.20,10.20,10.20,99.90,1043003,28,19901,-82
2022-09-27 07:18:59,10.20,10.20,10.20,99.90,1039804,28,19909,-82
2022-09-27 07:19:29,10.20,10.20,10.20,99.90,1037076,28,20332,-82
2022-09-27 07:20:01,10.10,10.10,10.10,99.90,1036497,28,19909,-83
2022-09-27 07:20:33,10.10,10.10,10.10,99.90,1037982,28,20295,-82
2022-09-27 07:21:03,10.10,10.10,10.10,99.90,1036998,28,20309,-82
2022-09-27 07:21:34,10.10,10.10,10.10,99.90,1037138,28,19919,-82
2022-09-27 07:22:04,10.10,10.10,10.10,99.90,1037726,28,20426,-82
2022-09-27 07:22:38,10.00,10.00,10.00,99.90,1040078,28,20303,-82
2022-09-27 07:23:09,10.00,10.00,10.00,99.90,1042682,28,19917,-81
2022-09-27 07:23:40,10.00,10.00,10.00,99.90,1037747,28,19948,-82
2022-09-27 07:24:10,10.00,10.00,10.00,99.90,1042308,28,19916,-81
2022-09-27 07:24:41,10.00,10.00,10.00,99.90,1038876,28,19952,-82
2022-09-27 07:25:12,9.90,9.90,9.90,99.90,1041113,28,20132,-81
2022-09-27 07:25:42,9.90,9.90,9.90,99.90,1043239,28,19939,-81
2022-09-27 07:26:13,9.80,9.80,9.80,99.90,1044709,28,19950,-81
2022-09-27 07:26:43,9.80,9.80,9.80,99.90,1045411,28,20386,-83
2022-09-27 07:27:14,9.80,9.80,9.80,99.90,1044403,28,19905,-81
2022-09-27 07:27:45,9.80,9.80,9.80,99.90,1043970,28,20637,-82
2022-09-27 07:28:17,9.70,9.70,9.70,99.90,1042966,28,20525,-82
2022-09-27 07:28:48,9.70,9.70,9.70,99.90,1043092,28,20010,-82
2022-09-27 07:29:18,9.70,9.70,9.70,99.90,1040766,28,20053,-82
2022-09-27 07:29:49,9.60,9.60,9.60,99.90,1041550,28,19905,-82
2022-09-27 07:30:20,9.60,9.60,9.60,99.90,1042287,28,20062,-82
2022-09-27 07:30:54,9.60,9.60,9.60,99.90,1039444,28,20008,-82
2022-09-27 07:31:28,9.60,9.60,9.60,99.90,1046162,28,19959,-82
2022-09-27 07:31:59,9.60,9.60,9.60,99.90,1046868,28,19985,-82
2022-09-27 07:32:30,9.60,9.60,9.60,99.90,1042141,28,20594,-82
2022-09-27 07:33:01,9.70,9.70,9.70,99.90,1040727,28,19912,-82
2022-09-27 07:33:32,9.60,9.60,9.60,99.90,1040874,28,19909,-82
2022-09-27 07:34:02,9.70,9.70,9.70,99.90,1041442,28,19912,-82
2022-09-27 07:34:33,9.70,9.70,9.70,99.90,1039287,28,19905,-81
2022-09-27 07:35:05,9.60,9.60,9.60,99.90,1040568,28,19964,-81
2022-09-27 07:35:38,9.60,9.60,9.60,99.90,1038477,28,19913,-82
2022-09-27 07:36:10,9.60,9.60,9.60,99.90,1042790,28,19908,-82
2022-09-27 07:36:40,9.60,9.60,9.60,99.90,1046788,28,19908,-82
2022-09-27 07:37:11,9.60,9.60,9.60,99.90,1041042,28,19909,-81
2022-09-27 07:37:42,9.60,9.60,9.60,99.90,1043317,28,20265,-82
2022-09-27 07:38:13,9.60,9.60,9.60,99.90,1042824,28,19934,-82
2022-09-27 07:38:43,9.70,9.70,9.70,99.90,1045141,28,19908,-82
2022-09-27 07:39:14,9.70,9.70,9.70,99.90,1047020,28,20271,-82
2022-09-27 07:39:44,9.70,9.70,9.70,99.90,1044829,28,19909,-82
2022-09-27 07:40:15,9.70,9.70,9.70,99.90,1043723,28,19983,-83
2022-09-27 07:40:45,9.70,9.70,9.70,99.90,1044898,28,19992,-83
2022-09-27 07:41:16,9.70,9.70,9.70,99.90,1046818,28,19905,-83
2022-09-27 07:41:47,9.70,9.70,9.70,99.90,1045432,28,19940,-82
2022-09-27 07:42:17,9.70,9.70,9.70,99.90,1047309,28,19905,-82
2022-09-27 07:42:53,9.70,9.70,9.70,99.90,1046798,28,20574,-81
2022-09-27 07:43:23,9.70,9.70,9.70,99.90,1042455,28,19991,-81
2022-09-27 07:43:54,9.70,9.70,9.70,99.90,1044367,28,19904,-82
2022-09-27 07:44:25,9.70,9.70,9.70,99.90,1043324,28,19912,-81
2022-09-27 07:44:56,9.70,9.70,9.70,99.90,1045378,28,19908,-82
2022-09-27 07:45:26,9.60,9.60,9.60,99.90,1045316,28,20387,-81
2022-09-27 07:45:57,9.60,9.60,9.60,99.90,1047371,28,19912,-81
2022-09-27 07:46:28,9.60,9.60,9.60,99.90,1045446,28,19900,-82
2022-09-27 07:46:59,9.60,9.60,9.60,99.90,1045309,28,19954,-81
2022-09-27 07:47:29,9.60,9.60,9.60,99.90,1047487,28,19958,-81
2022-09-27 07:48:02,9.60,9.60,9.60,99.90,1045301,28,19909,-82
2022-09-27 07:48:33,9.60,9.60,9.60,99.90,1045617,28,19990,-81
2022-09-27 07:49:04,9.60,9.60,9.60,99.90,1047313,28,19908,-81
2022-09-27 07:49:34,9.70,9.70,9.70,99.90,1047077,28,19957,-82
2022-09-27 07:50:06,9.70,9.70,9.70,99.90,1043834,28,19915,-81
2022-09-27 07:50:37,9.70,9.70,9.70,99.90,1044596,28,19945,-83
2022-09-27 07:51:11,9.70,9.70,9.70,99.90,1041098,28,20066,-83
2022-09-27 07:51:41,9.70,9.70,9.70,99.90,1044025,28,19941,-83
2022-09-27 07:52:12,9.80,9.80,9.80,99.90,1040601,28,19924,-83
2022-09-27 07:52:43,9.80,9.80,9.80,99.90,1044040,28,19921,-81
2022-09-27 07:53:15,9.80,9.80,9.80,99.90,1046481,28,19934,-83
2022-09-27 07:54:03,9.80,9.80,9.80,99.90,1041130,28,19916,-82
2022-09-27 07:54:33,9.90,9.90,9.90,99.90,1041052,28,19913,-82
2022-09-27 07:55:04,10.00,10.00,10.00,99.90,1040812,28,19909,-81
2022-09-27 07:55:35,10.00,10.00,10.00,99.90,1041706,28,20409,-83
2022-09-27 07:56:05,10.00,10.00,10.00,99.90,1046082,28,19995,-83
2022-09-27 07:56:36,10.00,10.00,10.00,99.90,1047449,28,19908,-83
2022-09-27 07:57:07,10.00,10.00,10.00,99.90,1045173,28,19909,-82
2022-09-27 07:57:38,10.00,10.00,10.00,99.90,1045542,28,19908,-82
2022-09-27 07:58:10,10.10,10.10,10.10,99.90,1045267,28,19923,-83
2022-09-27 07:58:41,10.20,10.20,10.20,99.90,1041041,28,19909,-82
2022-09-27 07:59:11,10.30,10.30,10.30,99.90,1041276,28,19956,-83
2022-09-27 07:59:42,10.40,10.40,10.40,99.90,1043001,28,19915,-83
2022-09-27 08:00:14,10.50,10.50,10.50,99.90,1045437,28,19912,-82
2022-09-27 08:00:45,10.50,10.50,10.50,99.90,1047288,28,20019,-81
2022-09-27 08:01:15,10.50,10.50,10.50,99.90,1047066,28,20356,-81
2022-09-27 08:01:46,10.60,10.60,10.60,99.90,1045193,28,19995,-82
2022-09-27 08:02:16,10.60,10.60,10.60,99.90,1043950,28,20378,-82
2022-09-27 08:02:47,10.70,10.70,10.70,99.90,1047043,28,19905,-80
2022-09-27 08:03:17,10.70,10.70,10.70,99.90,1045290,28,19916,-82
2022-09-27 08:03:48,10.80,10.80,10.80,99.90,1045330,28,19909,-81
2022-09-27 08:04:19,10.90,10.90,10.90,99.90,1046808,28,19918,-83
2022-09-27 08:04:50,10.90,10.90,10.90,99.90,1046887,28,19909,-80
2022-09-27 08:05:20,10.90,10.90,10.90,99.90,1040913,28,20403,-81
2022-09-27 08:05:51,10.90,10.90,10.90,99.90,1042888,28,19955,-81
2022-09-27 08:06:22,11.00,11.00,11.00,99.90,1045085,28,19904,-82
2022-09-27 08:06:53,10.90,10.90,10.90,99.90,1045179,28,19966,-81
2022-09-27 08:07:24,10.90,10.90,10.90,99.90,1046146,28,19974,-83
2022-09-27 08:07:57,10.90,10.90,10.90,99.90,1047103,28,19954,-82
2022-09-27 08:08:28,10.90,10.90,10.90,99.90,1044265,28,19930,-83
2022-09-27 08:08:59,10.80,10.80,10.80,99.90,1039324,28,19940,-81
2022-09-27 08:09:29,10.90,10.90,10.90,99.90,1034847,28,19953,-81
2022-09-27 08:10:00,10.80,10.80,10.80,99.90,1036977,28,19917,-81
2022-09-27 08:10:31,10.70,10.70,10.70,99.90,1042987,28,19909,-82
2022-09-27 08:11:15,10.70,10.70,10.70,99.90,1044961,28,19909,-81
2022-09-27 08:11:46,10.70,10.70,10.70,99.90,1045364,28,20458,-82
2022-09-27 08:12:17,10.60,10.60,10.60,99.90,1045068,28,19920,-81
2022-09-27 08:12:47,10.50,10.50,10.50,99.90,1044040,28,20321,-81
2022-09-27 08:13:19,10.50,10.50,10.50,99.90,1041182,28,19921,-81
2022-09-27 08:13:51,10.50,10.50,10.50,99.90,1043055,28,19919,-82
2022-09-27 08:14:23,10.40,10.40,10.40,99.90,1041188,28,20385,-82
2022-09-27 08:14:55,10.40,10.40,10.40,99.90,1043006,28,20283,-81
2022-09-27 08:15:27,10.30,10.30,10.30,99.90,1041206,28,20286,-81
2022-09-27 08:16:00,10.30,10.30,10.30,99.90,1043255,28,19909,-82
2022-09-27 08:16:33,10.30,10.30,10.30,99.90,1043139,28,19920,-82
2022-09-27 08:17:04,10.30,10.30,10.30,99.90,1041322,28,19913,-82
2022-09-27 08:17:35,10.20,10.20,10.20,99.90,1045339,28,19916,-82
2022-09-27 08:18:06,10.20,10.20,10.20,99.90,1043589,28,19909,-81
2022-09-27 08:18:37,10.20,10.20,10.20,99.90,1043958,28,19917,-81
2022-09-27 08:19:10,10.20,10.20,10.20,99.90,1042578,28,19913,-82
2022-09-27 08:19:41,10.10,10.10,10.10,99.90,1043137,28,19913,-80
2022-09-27 08:20:13,10.10,10.10,10.10,99.90,1045005,28,19999,-80
2022-09-27 08:20:44,10.10,10.10,10.10,99.90,1046835,28,20438,-80
2022-09-27 08:21:15,10.10,10.10,10.10,99.90,1043847,28,19917,-80
2022-09-27 08:21:46,10.10,10.10,10.10,99.90,1045280,28,19912,-80
2022-09-27 08:22:17,10.20,10.20,10.20,99.90,1046236,28,19908,-81
2022-09-27 08:22:48,10.20,10.20,10.20,99.90,1040963,28,20355,-80
2022-09-27 08:23:18,10.20,10.20,10.20,99.90,1040509,28,19917,-81
2022-09-27 08:23:49,10.20,10.20,10.20,99.90,1041677,28,20046,-80
2022-09-27 08:24:20,10.20,10.20,10.20,99.90,1036641,28,20336,-81
2022-09-27 08:24:51,10.20,10.20,10.20,99.90,1042677,28,20011,-81
2022-09-27 08:25:23,10.20,10.20,10.20,99.90,1040698,28,19908,-79
2022-09-27 08:25:53,10.20,10.20,10.20,99.90,1041258,28,19916,-80
2022-09-27 08:26:26,10.20,10.20,10.20,99.90,1041013,28,20394,-80
2022-09-27 08:26:57,10.20,10.20,10.20,99.90,1042997,28,19913,-80
2022-09-27 08:27:28,10.20,10.20,10.20,99.90,1040937,28,19909,-80
2022-09-27 08:27:59,10.20,10.20,10.20,99.90,1042747,28,19916,-80
2022-09-27 08:28:30,10.20,10.20,10.20,99.90,1041060,28,19915,-81
2022-09-27 08:29:01,10.20,10.20,10.20,99.90,1041401,28,19943,-81
2022-09-27 08:29:32,10.30,10.30,10.30,99.90,1042677,28,19909,-80
2022-09-27 08:30:03,10.30,10.30,10.30,99.90,1038492,28,20013,-80
2022-09-27 08:30:34,10.30,10.30,10.30,99.90,1037053,28,20616,-80
2022-09-27 08:31:05,10.30,10.30,10.30,99.90,1038859,28,19937,-80
2022-09-27 08:31:35,10.40,10.40,10.40,99.90,1041131,28,20021,-80
2022-09-27 08:32:07,10.40,10.40,10.40,99.90,1046543,28,19912,-80
2022-09-27 08:32:37,10.40,10.40,10.40,99.90,1044988,28,20185,-80
2022-09-27 08:33:08,10.40,10.40,10.40,99.90,1045121,28,19909,-80
2022-09-27 08:33:38,10.50,10.50,10.50,99.90,1047036,28,19943,-80
2022-09-27 08:34:09,10.40,10.40,10.40,99.90,1043406,28,19916,-81
2022-09-27 08:34:40,10.40,10.40,10.40,99.90,1040930,28,19958,-80
2022-09-27 08:35:14,10.30,10.30,10.30,99.90,1041045,28,19944,-79
2022-09-27 08:35:44,10.30,10.30,10.30,99.90,1041092,28,19912,-81
2022-09-27 08:36:15,10.30,10.30,10.30,99.90,1041130,28,20520,-81
2022-09-27 08:36:46,10.30,10.30,10.30,99.90,1041150,28,19905,-80
2022-09-27 08:37:16,10.30,10.30,10.30,99.90,1042908,28,19905,-81
2022-09-27 08:37:58,10.30,10.30,10.30,99.90,1041231,28,19901,-79
2022-09-27 08:38:29,10.30,10.30,10.30,99.90,1041674,28,20256,-85
2022-09-27 08:38:59,10.30,10.30,10.30,99.90,1044708,28,19905,-84
2022-09-27 08:39:30,10.20,10.20,10.20,99.90,1046974,28,19995,-83
2022-09-27 08:40:01,10.30,10.30,10.30,99.90,1043572,28,19966,-84
2022-09-27 08:40:35,10.30,10.30,10.30,99.90,1040938,28,19912,-82
2022-09-27 08:41:08,10.30,10.30,10.30,99.90,1042174,28,20609,-81
2022-09-27 08:41:43,10.40,10.40,10.40,99.90,1042095,28,20237,-82
2022-09-27 08:42:34,10.40,10.40,10.40,99.90,1047055,28,19905,-83
2022-09-27 08:43:14,10.50,10.50,10.50,99.90,1042170,28,19916,-82
2022-09-27 08:43:54,10.50,10.50,10.50,99.90,1040360,28,20418,-82
2022-09-27 08:44:28,10.60,10.60,10.60,99.90,1040836,28,20379,-83
2022-09-27 08:45:08,10.70,10.70,10.70,99.90,1044022,28,20459,-83
2022-09-27 08:45:46,10.70,10.70,10.70,99.90,1047190,28,20444,-83
2022-09-27 08:46:29,10.60,10.60,10.60,99.90,1046174,28,19923,-83
2022-09-27 08:47:09,10.70,10.70,10.70,99.90,1045607,28,20256,-81
2022-09-27 08:47:43,10.80,10.80,10.80,99.90,1041601,28,20377,-84
2022-09-27 08:48:14,10.90,10.90,10.90,99.90,1041377,28,19985,-80
2022-09-27 08:48:48,10.90,10.90,10.90,99.90,1042792,28,19917,-81
2022-09-27 08:49:23,11.00,11.00,11.00,99.90,1044266,28,20180,-84
2022-09-27 08:49:57,11.00,11.00,11.00,99.90,1045558,28,20325,-81
2022-09-27 08:50:29,11.00,11.00,11.00,99.90,1045549,28,20003,-81
2022-09-27 08:51:01,10.90,10.90,10.90,99.90,1044402,28,20575,-81
2022-09-27 08:51:32,10.90,10.90,10.90,99.90,1042205,28,19905,-81
2022-09-27 08:52:05,10.90,10.90,10.90,99.90,1040379,28,20358,-81
2022-09-27 08:52:41,10.90,10.90,10.90,99.90,1045268,28,19935,-83
2022-09-27 08:53:32,10.80,10.80,10.80,99.90,1041296,28,19939,-87
2022-09-27 08:54:06,10.80,10.80,10.80,99.90,1042196,28,20421,-84
2022-09-27 08:54:38,10.90,10.90,10.90,99.90,1043822,28,20397,-83
2022-09-27 08:55:17,10.90,10.90,10.90,99.90,1042878,28,19974,-83
2022-09-27 08:55:49,10.90,10.90,10.90,99.90,1046626,28,19932,-82
2022-09-27 08:56:24,10.90,10.90,10.90,99.90,1043337,28,20004,-84
2022-09-27 08:57:01,10.90,10.90,10.90,99.90,1041528,28,19928,-83
2022-09-27 08:57:32,11.00,11.00,11.00,99.90,1044079,28,20272,-84
2022-09-27 08:58:24,11.00,11.00,11.00,99.90,1042341,28,19908,-84
2022-09-27 08:59:00,11.00,11.00,11.00,99.90,1043760,28,19909,-84
2022-09-27 08:59:35,11.10,11.10,11.10,99.90,1043089,28,19908,-84
2022-09-27 09:00:07,11.20,11.20,11.20,99.90,1044171,28,19908,-84
2022-09-27 09:00:38,11.20,11.20,11.20,99.90,1043107,28,19963,-84
2022-09-27 09:01:13,11.30,11.30,11.30,99.90,1042909,28,20383,-84
2022-09-27 09:01:44,11.30,11.30,11.30,99.90,1041892,28,19958,-83
2022-09-27 09:02:19,11.40,11.40,11.40,99.90,1042711,28,19919,-83
2022-09-27 09:02:49,11.30,11.30,11.30,99.90,1043169,28,19958,-84
2022-09-27 09:03:22,11.40,11.40,11.40,99.90,1043593,28,19978,-83
2022-09-27 09:03:54,11.30,11.30,11.30,99.90,1042624,28,19913,-83
2022-09-27 09:04:36,11.30,11.30,11.30,99.90,1042863,28,19915,-83
2022-09-27 09:05:12,11.30,11.30,11.30,99.90,1044104,28,20005,-82
2022-09-27 09:05:45,11.30,11.30,11.30,99.90,1045445,28,19923,-83
2022-09-27 09:06:19,11.30,11.30,11.30,99.90,1042819,28,19913,-82
2022-09-27 09:07:01,11.30,11.30,11.30,99.90,1043841,28,20259,-82
2022-09-27 09:07:51,11.30,11.30,11.30,99.90,1044395,28,20007,-82
2022-09-27 09:08:30,11.30,11.30,11.30,99.90,1047158,28,19909,-84
2022-09-27 09:09:07,11.40,11.40,11.40,99.90,1041215,28,20023,-84
2022-09-27 09:09:45,11.40,11.40,11.40,99.90,1038692,28,20112,-83
2022-09-27 09:10:51,11.40,11.40,11.40,99.90,1039679,28,19942,-83
2022-09-27 09:11:59,11.50,11.50,11.50,99.90,1043210,28,20507,-84
2022-09-27 09:12:47,11.50,11.50,11.50,99.90,1041261,28,20011,-83
2022-09-27 09:13:18,11.50,11.50,11.50,99.90,1047047,28,19932,-89
2022-09-27 09:14:07,11.50,11.50,11.50,99.90,1045124,28,19912,-86
2022-09-27 09:14:38,11.50,11.50,11.50,99.90,1046732,28,19939,-83
2022-09-27 09:15:56,11.50,11.50,11.50,99.90,1044287,28,20362,-82
2022-09-27 09:16:46,11.50,11.50,11.50,99.90,1027079,28,19921,-85
2022-09-27 09:17:39,11.60,11.60,11.60,99.90,1026304,28,20281,-88
2022-09-27 09:18:22,11.60,11.60,11.60,99.90,1025596,28,20101,-87
2022-09-27 09:19:07,11.70,11.70,11.70,99.90,1046339,28,20359,-90
2022-09-27 09:19:46,11.70,11.70,11.70,99.90,1047185,28,19935,-85
2022-09-27 09:20:32,11.80,11.80,11.80,99.90,1046976,28,19915,-88
2022-09-27 09:21:21,11.80,11.80,11.80,99.90,1042407,28,19917,-84
2022-09-27 09:22:01,11.90,11.90,11.90,99.90,1044351,28,19962,-89
2022-09-27 09:22:38,12.00,12.00,12.00,99.90,1044168,28,19909,-86
2022-09-27 09:23:14,12.10,12.10,12.10,99.90,1045935,28,19958,-84
2022-09-27 09:23:48,12.20,12.20,12.20,99.90,1044722,28,20006,-82
2022-09-27 09:24:21,12.30,12.30,12.30,99.90,1042790,28,20193,-88
2022-09-27 09:25:10,12.30,12.30,12.30,99.90,1042752,28,19909,-84
2022-09-27 09:26:02,12.30,12.30,12.30,99.90,1044082,28,20485,-83
2022-09-27 09:26:38,12.30,12.30,12.30,99.90,1042144,28,20261,-83
2022-09-27 09:27:15,12.30,12.30,12.30,99.90,1042916,28,20008,-86
2022-09-27 09:28:04,12.20,12.20,12.20,99.90,1043056,28,19952,-81
2022-09-27 09:28:43,12.20,12.20,12.20,99.90,1042648,28,19912,-81
2022-09-27 09:29:36,12.10,12.10,12.10,99.90,1043540,28,20387,-81
2022-09-27 09:30:12,12.00,12.00,12.00,99.90,1039292,28,19959,-81
2022-09-27 09:30:47,11.90,11.90,11.90,99.90,1039815,28,19921,-84
2022-09-27 09:31:24,11.70,11.70,11.70,99.90,1044589,28,19909,-87
2022-09-27 09:32:00,11.70,11.70,11.70,99.90,1041933,28,20008,-85
2022-09-27 09:32:33,11.70,11.70,11.70,99.90,1043224,28,19905,-83
2022-09-27 09:33:14,11.70,11.70,11.70,99.90,1040949,28,19958,-79
2022-09-27 09:33:47,11.60,11.60,11.60,99.90,1043418,28,19959,-80
2022-09-27 09:34:37,11.60,11.60,11.60,99.90,1045330,28,20017,-81
2022-09-27 09:35:14,11.60,11.60,11.60,99.90,1043351,28,19920,-84
2022-09-27 09:35:48,11.70,11.70,11.70,99.90,1044998,28,19913,-80
2022-09-27 09:36:37,11.70,11.70,11.70,99.90,1046563,28,19908,-84
2022-09-27 09:37:20,11.80,11.80,11.80,99.90,1045108,28,19916,-86
2022-09-27 09:37:54,11.80,11.80,11.80,99.90,1042279,28,20325,-82
2022-09-27 09:38:45,11.80,11.80,11.80,99.90,1044794,28,19911,-91
2022-09-27 09:39:16,11.80,11.80,11.80,99.90,1044444,28,19913,-86
2022-09-27 09:39:46,11.90,11.90,11.90,99.90,1044114,28,19904,-84
2022-09-27 09:40:32,11.90,11.90,11.90,99.90,1046387,28,19969,-81
2022-09-27 09:41:20,11.90,11.90,11.90,99.90,1041177,28,19952,-83
2022-09-27 09:42:10,11.90,11.90,11.90,99.90,1041056,28,19936,-82
2022-09-27 09:42:47,12.00,12.00,12.00,99.90,1046622,28,19908,-80
2022-09-27 09:43:24,12.10,12.10,12.10,99.90,1044421,28,19905,-81
2022-09-27 09:44:00,12.20,12.20,12.20,99.90,1046571,28,19949,-83
2022-09-27 09:44:53,12.20,12.20,12.20,99.90,1043356,28,20429,-84
2022-09-27 09:45:29,12.40,12.40,12.40,99.90,1044754,28,20549,-85
2022-09-27 09:46:16,12.40,12.40,12.40,99.90,1040882,28,19920,-81
2022-09-27 09:46:48,12.30,12.30,12.30,99.90,1040897,28,19966,-84
2022-09-27 09:47:25,12.40,12.40,12.40,99.90,1044640,28,19924,-88
2022-09-27 09:48:00,12.40,12.40,12.40,99.90,1042002,28,19970,-80
2022-09-27 09:48:40,12.40,12.40,12.40,99.90,1042516,28,19905,-81
2022-09-27 09:49:27,12.40,12.40,12.40,99.90,1043274,28,19921,-81
2022-09-27 09:50:00,12.30,12.30,12.30,99.90,1046321,28,20413,-84
2022-09-27 09:50:37,12.20,12.20,12.20,99.90,1042556,28,19900,-83
2022-09-27 09:51:12,12.10,12.10,12.10,99.90,1040416,28,20662,-85
2022-09-27 09:51:57,12.10,12.10,12.10,99.90,1038355,28,20036,-82
2022-09-27 09:52:38,12.00,12.00,12.00,99.90,1040896,28,19923,-84
2022-09-27 09:53:11,11.90,11.90,11.90,99.90,1042200,28,20170,-85
2022-09-27 09:53:48,11.80,11.80,11.80,99.90,1043932,28,19915,-84
2022-09-27 09:54:39,11.80,11.80,11.80,99.90,1042586,28,20450,-85
2022-09-27 09:55:16,11.70,11.70,11.70,99.90,1040836,28,20006,-83
2022-09-27 09:55:57,11.70,11.70,11.70,99.90,1042934,28,20459,-87
2022-09-27 09:56:32,11.70,11.70,11.70,99.90,1046198,28,20414,-87
2022-09-27 09:57:07,11.70,11.70,11.70,99.90,1045585,28,19913,-88
2022-09-27 09:57:42,11.70,11.70,11.70,99.90,1042344,28,19978,-84
2022-09-27 09:58:22,11.70,11.70,11.70,99.90,1040530,28,20016,-87
2022-09-27 09:58:58,11.70,11.70,11.70,99.90,1038050,28,20380,-87
2022-09-27 09:59:34,11.70,11.70,11.70,99.90,1044048,28,20448,-85
2022-09-27 10:00:15,11.70,11.70,11.70,99.90,1040069,28,19952,-84
2022-09-27 10:00:46,11.70,11.70,11.70,99.90,1044988,28,20363,-85
2022-09-27 10:01:17,11.70,11.70,11.70,99.90,1042805,28,20000,-81
2022-09-27 10:01:48,11.80,11.80,11.80,99.90,1044193,28,19924,-80
2022-09-27 10:02:38,11.80,11.80,11.80,99.90,1039596,28,20076,-82
2022-09-27 10:03:08,11.80,11.80,11.80,99.90,1043410,28,20399,-82
2022-09-27 10:03:39,11.90,11.90,11.90,99.90,1042470,28,19947,-81
2022-09-27 10:04:24,11.90,11.90,11.90,99.90,1041964,28,19924,-85
2022-09-27 10:04:55,12.00,12.00,12.00,99.90,1042931,28,19913,-83
2022-09-27 10:05:27,12.00,12.00,12.00,99.90,1043419,28,19916,-82
2022-09-27 10:05:58,12.00,12.00,12.00,99.90,1037493,28,19995,-81
2022-09-27 10:06:30,12.00,12.00,12.00,99.90,1035156,28,19918,-83
2022-09-27 10:07:00,12.00,12.00,12.00,99.90,1038880,28,20001,-83
2022-09-27 10:07:56,12.00,12.00,12.00,99.90,1036636,28,20030,-82
2022-09-27 10:08:26,12.00,12.00,12.00,99.90,1045150,28,20008,-80
2022-09-27 10:08:58,12.00,12.00,12.00,99.90,1046922,28,19959,-82
2022-09-27 10:09:29,12.00,12.00,12.00,99.90,1042680,28,19924,-79
2022-09-27 10:10:00,12.10,12.10,12.10,99.90,1043513,28,19917,-77
2022-09-27 10:10:31,12.10,12.10,12.10,99.90,1041774,28,20354,-84
2022-09-27 10:11:02,12.10,12.10,12.10,99.90,1043420,28,19956,-78
2022-09-27 10:11:39,12.10,12.10,12.10,99.90,1044184,28,19913,-76
2022-09-27 10:12:09,12.00,12.00,12.00,99.90,1043603,28,19920,-79
2022-09-27 10:12:40,12.00,12.00,12.00,99.90,1044006,28,20364,-78
2022-09-27 10:13:15,12.00,12.00,12.00,99.90,1047653,28,19904,-77
2022-09-27 10:13:46,11.90,11.90,11.90,99.90,1045464,28,20366,-79
2022-09-27 10:14:19,12.00,12.00,12.00,99.90,1046390,28,19905,-78
2022-09-27 10:14:51,11.90,11.90,11.90,99.90,1044704,28,20050,-78
2022-09-27 10:15:23,11.80,11.80,11.80,99.90,1047263,28,19905,-79
2022-09-27 10:16:05,11.90,11.90,11.90,99.90,1043934,28,19915,-78
2022-09-27 10:16:36,12.00,12.00,12.00,99.90,1046599,28,20425,-80
2022-09-27 10:17:10,11.90,11.90,11.90,99.90,1041255,28,19919,-79
2022-09-27 10:17:43,11.90,11.90,11.90,99.90,1043304,28,19986,-76
2022-09-27 10:18:16,11.90,11.90,11.90,99.90,1045264,28,20386,-80
2022-09-27 10:18:48,11.80,11.80,11.80,99.90,1044701,28,19905,-79
2022-09-27 10:19:25,11.90,11.90,11.90,99.90,1047539,28,20541,-85
2022-09-27 10:19:57,11.90,11.90,11.90,99.90,1046899,28,19904,-82
2022-09-27 10:20:30,12.00,12.00,12.00,99.90,1046096,28,20425,-82
2022-09-27 10:21:03,12.00,12.00,12.00,99.90,1045418,28,19909,-82
2022-09-27 10:21:37,11.90,11.90,11.90,99.90,1047091,28,19911,-81
2022-09-27 10:22:17,11.90,11.90,11.90,99.90,1042811,28,19917,-81
2022-09-27 10:22:53,11.90,11.90,11.90,99.90,1041120,28,19948,-81
2022-09-27 10:23:24,11.90,11.90,11.90,99.90,1043287,28,20403,-82
2022-09-27 10:24:20,11.90,11.90,11.90,99.90,1045494,28,19913,-81
2022-09-27 10:25:28,11.80,11.80,11.80,99.90,1045574,28,19912,-81
2022-09-27 10:27:25,11.80,11.80,11.80,99.90,1020365,29,20280,-81
2022-09-27 10:27:56,11.80,11.80,11.80,99.90,1043131,28,19905,-82
2022-09-27 10:28:31,11.80,11.80,11.80,99.90,1044242,28,20002,-81
2022-09-27 10:29:16,11.90,11.90,11.90,99.90,1042775,28,19904,-81
2022-09-27 10:29:54,11.90,11.90,11.90,99.90,1045867,28,19908,-81
2022-09-27 10:30:28,11.90,11.90,11.90,99.90,1042534,28,19909,-81
2022-09-27 10:31:10,11.90,11.90,11.90,99.90,1043246,28,19905,-81
2022-09-27 10:31:45,11.90,11.90,11.90,99.90,1041151,28,20430,-81
2022-09-27 10:32:32,11.90,11.90,11.90,99.90,1045626,28,20002,-80
2022-09-27 10:33:04,11.80,11.80,11.80,99.90,1042066,28,19921,-84
2022-09-27 10:33:55,11.80,11.80,11.80,99.90,1045132,28,20291,-84
2022-09-27 10:34:29,11.90,11.90,11.90,99.90,1044246,28,19981,-84
2022-09-27 10:35:19,11.90,11.90,11.90,99.90,1045804,28,19998,-86
2022-09-27 10:35:50,11.70,11.70,11.70,99.90,1044296,28,20386,-81
2022-09-27 10:36:23,11.80,11.80,11.80,99.90,1044196,28,19994,-82
2022-09-27 10:37:03,11.90,11.90,11.90,99.90,1045149,28,20342,-82
2022-09-27 10:37:33,11.90,11.90,11.90,99.90,1043426,28,20255,-85
2022-09-27 10:38:22,11.90,11.90,11.90,99.90,1046751,28,19909,-87
2022-09-27 10:38:54,11.90,11.90,11.90,99.90,1043689,28,20506,-80
2022-09-27 10:39:27,11.90,11.90,11.90,99.90,1047065,28,20240,-82
2022-09-27 10:39:57,12.00,12.00,12.00,99.90,1045688,28,20419,-80
2022-09-27 10:40:29,12.00,12.00,12.00,99.90,1044701,28,19925,-82
2022-09-27 10:41:21,12.00,12.00,12.00,99.90,1043419,28,20280,-83
2022-09-27 10:41:51,12.00,12.00,12.00,99.90,1042585,28,20003,-79
2022-09-27 10:43:12,12.20,12.20,12.20,99.90,1043412,28,19908,-79
2022-09-27 10:43:43,12.20,12.20,12.20,99.90,1039124,28,19921,-80
2022-09-27 10:44:16,12.40,12.40,12.40,99.90,1039277,28,20380,-81
2022-09-27 10:44:47,12.50,12.50,12.50,99.90,1047306,28,19917,-81
2022-09-27 10:45:31,12.50,12.50,12.50,99.90,1045485,28,20359,-85
2022-09-27 10:46:08,12.50,12.50,12.50,99.90,1046262,28,19904,-90
2022-09-27 10:46:38,12.50,12.50,12.50,99.90,1045472,28,20261,-85
2022-09-27 10:47:12,12.50,12.50,12.50,99.90,1043057,28,20011,-81
2022-09-27 10:47:43,12.40,12.40,12.40,99.90,1044261,28,19909,-85
2022-09-27 10:48:18,12.30,12.30,12.30,99.90,1045558,28,20462,-78
2022-09-27 10:49:06,12.20,12.20,12.20,99.90,1045345,28,19951,-80
2022-09-27 10:49:40,12.20,12.20,12.20,99.90,1040485,28,19919,-84
2022-09-27 10:50:15,12.10,12.10,12.10,99.90,1044454,28,19916,-83
2022-09-27 10:51:00,12.10,12.10,12.10,99.90,1044553,28,19913,-84
2022-09-27 10:51:30,12.10,12.10,12.10,99.90,1044814,28,20346,-81
2022-09-27 10:52:06,12.00,12.00,12.00,99.90,1043123,28,20011,-82
2022-09-27 10:52:38,12.10,12.10,12.10,99.90,1041591,28,19912,-80
2022-09-27 10:53:13,12.10,12.10,12.10,99.90,1043023,28,19909,-83
2022-09-27 10:53:45,12.00,12.00,12.00,99.90,1047060,28,19915,-83
2022-09-27 10:54:47,12.10,12.10,12.10,99.90,1045700,28,19915,-85
2022-09-27 10:55:17,12.10,12.10,12.10,99.90,1045657,28,19909,-83
2022-09-27 10:55:49,12.00,12.00,12.00,99.90,1047249,28,19920,-83
2022-09-27 10:56:21,12.00,12.00,12.00,99.90,1045148,28,19909,-81
2022-09-27 10:56:56,12.00,12.00,12.00,99.90,1046936,28,19934,-82
2022-09-27 10:57:28,11.90,11.90,11.90,99.90,1045296,28,19911,-82
2022-09-27 10:58:00,11.90,11.90,11.90,99.90,1045374,28,19904,-81
2022-09-27 10:58:32,11.90,11.90,11.90,99.90,1048883,28,19909,-83
2022-09-27 10:59:03,11.90,11.90,11.90,99.90,1049036,28,19911,-81
2022-09-27 10:59:35,11.80,11.80,11.80,99.90,1048233,28,20605,-92
2022-09-27 11:00:19,11.80,11.80,11.80,99.90,1046726,28,19905,-86
2022-09-27 11:01:11,11.80,11.80,11.80,99.90,1043106,28,19909,-86
2022-09-27 11:01:44,11.70,11.70,11.70,99.90,1042690,28,19996,-84
2022-09-27 11:02:19,11.70,11.70,11.70,99.90,1037338,28,19947,-86
2022-09-27 11:02:56,11.60,11.60,11.60,99.90,1040830,28,20003,-85
2022-09-27 11:03:28,11.60,11.60,11.60,99.90,1038807,28,20630,-85
2022-09-27 11:03:59,11.60,11.60,11.60,99.90,1040181,28,19936,-85
2022-09-27 11:04:31,11.50,11.50,11.50,99.90,1036853,28,19916,-84
2022-09-27 11:05:07,11.50,11.50,11.50,99.90,1040767,28,19905,-84
2022-09-27 11:05:38,11.50,11.50,11.50,99.90,1045762,28,19928,-84
2022-09-27 11:06:21,11.40,11.40,11.40,99.90,1042866,28,19939,-82
2022-09-27 11:06:51,11.40,11.40,11.40,99.90,1043337,28,19904,-82
2022-09-27 11:07:23,11.30,11.30,11.30,99.90,1044360,28,20236,-82
2022-09-27 11:07:57,11.30,11.30,11.30,99.90,1046961,28,20533,-82
2022-09-27 11:08:31,11.20,11.20,11.20,99.90,1047098,28,20355,-82
2022-09-27 11:09:22,11.20,11.20,11.20,99.90,1046764,28,20525,-83
2022-09-27 11:09:53,11.10,11.10,11.10,99.90,1043014,28,19951,-83
2022-09-27 11:10:32,11.10,11.10,11.10,99.90,1042875,28,19905,-82
2022-09-27 11:11:05,10.90,10.90,10.90,99.90,1041323,28,19912,-83
2022-09-27 11:11:36,10.80,10.80,10.80,99.90,1041345,28,20390,-83
2022-09-27 11:12:12,10.80,10.80,10.80,99.90,1042676,28,19916,-82
2022-09-27 11:12:42,10.60,10.60,10.60,99.90,1040902,28,20435,-83
2022-09-27 11:13:17,10.60,10.60,10.60,99.90,1042412,28,19909,-82
2022-09-27 11:13:57,10.50,10.50,10.50,99.90,1046837,28,19904,-82
2022-09-27 11:14:31,10.40,10.40,10.40,99.90,1044809,28,19927,-83
2022-09-27 11:15:03,10.40,10.40,10.40,99.90,1046980,28,19908,-82
2022-09-27 11:15:57,10.30,10.30,10.30,99.90,1045918,28,19913,-81
2022-09-27 11:16:33,10.20,10.20,10.20,99.90,1028336,28,19913,-81
2022-09-27 11:17:10,10.00,10.00,10.00,99.90,1030083,28,19906,-79
2022-09-27 11:17:44,9.80,9.80,9.80,99.90,1047514,28,19911,-80
2022-09-27 11:18:24,9.80,9.80,9.80,99.90,1047105,28,19991,-80
2022-09-27 11:19:01,9.70,9.70,9.70,99.90,1045018,28,19905,-79
2022-09-27 11:19:42,9.60,9.60,9.60,99.90,1045185,28,20303,-79
2022-09-27 11:20:19,9.50,9.50,9.50,99.90,1045331,28,20424,-80
2022-09-27 11:21:08,9.50,9.50,9.50,99.90,1045530,28,19900,-80
2022-09-27 11:21:45,9.50,9.50,9.50,99.90,1045016,28,19927,-80
2022-09-27 11:22:21,9.50,9.50,9.50,99.90,1041379,28,20101,-80
2022-09-27 11:23:08,9.60,9.60,9.60,99.90,1041453,28,19959,-79
2022-09-27 11:23:49,9.60,9.60,9.60,99.90,1043041,28,19991,-79
2022-09-27 11:24:38,9.70,9.70,9.70,99.90,1041190,28,19913,-79
2022-09-27 11:25:29,9.80,9.80,9.80,99.90,1041266,28,19908,-79
2022-09-27 11:26:00,9.80,9.80,9.80,99.90,1041852,28,19909,-80
2022-09-27 11:26:36,9.90,9.90,9.90,99.90,1041325,28,19905,-80
2022-09-27 11:27:09,10.00,10.00,10.00,99.90,1042115,28,19905,-78
2022-09-27 11:27:58,9.90,9.90,9.90,99.90,1043773,28,19908,-80
2022-09-27 11:28:35,9.90,9.90,9.90,99.90,1041521,28,20368,-82
2022-09-27 11:29:18,9.90,9.90,9.90,99.90,1040746,28,19905,-83
2022-09-27 11:29:52,9.90,9.90,9.90,99.90,1042344,28,19905,-83
2022-09-27 11:30:22,10.00,10.00,10.00,99.90,1042552,28,19969,-80
2022-09-27 11:31:11,10.00,10.00,10.00,99.90,1041186,28,20827,-82
2022-09-27 11:32:06,10.10,10.10,10.10,99.90,1041040,28,19905,-81
2022-09-27 11:32:56,10.20,10.20,10.20,99.90,1043158,28,19959,-81
2022-09-27 11:33:44,10.30,10.30,10.30,99.90,1042146,28,19928,-82
2022-09-27 11:34:22,10.20,10.20,10.20,99.90,1041267,28,20370,-82
2022-09-27 11:34:53,10.30,10.30,10.30,99.90,1043322,28,19915,-82
2022-09-27 11:35:25,10.40,10.40,10.40,99.90,1043141,28,20283,-80
2022-09-27 11:36:14,10.50,10.50,10.50,99.90,1041122,28,19909,-82
2022-09-27 11:36:48,10.50,10.50,10.50,99.90,1042804,28,20335,-82
2022-09-27 11:37:29,10.40,10.40,10.40,99.90,1042720,28,19999,-81
2022-09-27 11:38:05,10.40,10.40,10.40,99.90,1040745,28,20004,-81
2022-09-27 11:38:55,10.40,10.40,10.40,99.90,1036707,28,19913,-82
2022-09-27 11:39:44,10.30,10.30,10.30,99.90,1040854,28,20546,-81
2022-09-27 11:40:43,10.20,10.20,10.20,99.90,1044895,28,19923,-81
2022-09-27 11:41:28,10.20,10.20,10.20,99.90,1044898,28,19937,-81
2022-09-27 11:42:05,10.20,10.20,10.20,99.90,1043961,28,19923,-81
2022-09-27 11:42:38,10.10,10.10,10.10,99.90,1040600,28,19992,-81
2022-09-27 11:43:18,10.20,10.20,10.20,99.90,1042632,28,20407,-81
2022-09-27 11:44:01,10.20,10.20,10.20,99.90,1040959,28,20405,-81
2022-09-27 11:44:37,10.20,10.20,10.20,99.90,1040924,28,19916,-81
2022-09-27 11:45:14,10.30,10.30,10.30,99.90,1040890,28,19936,-81
2022-09-27 11:45:52,10.30,10.30,10.30,99.90,1036775,28,19909,-81
2022-09-27 11:46:34,10.30,10.30,10.30,99.90,1040880,28,19928,-80
2022-09-27 11:47:23,10.30,10.30,10.30,99.90,1038264,28,20144,-81
2022-09-27 11:47:59,10.20,10.20,10.20,99.90,1032821,28,19957,-81
2022-09-27 11:48:50,10.30,10.30,10.30,99.90,1028846,28,20400,-81
2022-09-27 11:49:40,10.30,10.30,10.30,99.90,1016677,28,20567,-80
2022-09-27 11:50:11,10.30,10.30,10.30,99.90,1034012,28,19909,-80
2022-09-27 11:50:47,10.40,10.40,10.40,99.90,1038282,28,19940,-81
2022-09-27 11:51:21,10.30,10.30,10.30,99.90,1043007,28,19955,-81
2022-09-27 11:52:01,10.30,10.30,10.30,99.90,1041301,28,19909,-82
2022-09-27 11:52:42,10.30,10.30,10.30,99.90,1043934,28,19916,-81
2022-09-27 11:53:12,10.30,10.30,10.30,99.90,1040891,28,19917,-81
2022-09-27 11:53:54,10.40,10.40,10.40,99.90,1040721,28,19959,-80
2022-09-27 11:54:38,10.40,10.40,10.40,99.90,1041056,28,19905,-81
2022-09-27 11:55:18,10.50,10.50,10.50,99.90,1043164,28,19996,-81
2022-09-27 11:55:53,10.60,10.60,10.60,99.90,1043260,28,20406,-81
2022-09-27 11:56:24,10.60,10.60,10.60,99.90,1041086,28,20170,-80
2022-09-27 11:56:54,10.70,10.70,10.70,99.90,1041303,28,19908,-81
2022-09-27 11:57:33,10.70,10.70,10.70,99.90,1042927,28,19905,-80
2022-09-27 11:58:15,10.70,10.70,10.70,99.90,1040874,28,19909,-82
2022-09-27 11:59:02,10.70,10.70,10.70,99.90,1042503,28,20004,-82
2022-09-27 11:59:51,10.80,10.80,10.80,99.90,1040775,28,19909,-82
2022-09-27 12:00:23,10.80,10.80,10.80,99.90,1042515,28,19913,-82
2022-09-27 12:01:02,10.80,10.80,10.80,99.90,1042834,28,19916,-82
2022-09-27 12:01:46,10.90,10.90,10.90,99.90,1043094,28,19928,-82
2022-09-27 12:02:19,11.00,11.00,11.00,99.90,1043002,28,19938,-81
2022-09-27 12:03:08,11.10,11.10,11.10,99.90,1041176,28,20576,-81
2022-09-27 12:03:57,11.20,11.20,11.20,99.90,1041276,28,20652,-83
2022-09-27 12:04:43,11.40,11.40,11.40,99.90,1042950,28,20017,-81
2022-09-27 12:05:30,11.70,11.70,11.70,99.90,1041723,28,19983,-82
2022-09-27 12:06:07,11.90,11.90,11.90,99.90,1042565,28,19923,-81
2022-09-27 12:06:47,12.00,12.00,12.00,99.90,1042877,28,20363,-81
2022-09-27 12:07:20,12.10,12.10,12.10,99.90,1042490,28,19958,-81
2022-09-27 12:08:29,12.20,12.20,12.20,99.90,1046868,28,19913,-82
2022-09-27 12:09:14,12.20,12.20,12.20,99.90,1027270,28,19957,-81
2022-09-27 12:09:47,12.50,12.50,12.50,99.90,1024229,28,19918,-81
2022-09-27 12:10:18,12.70,12.70,12.70,99.90,1025802,28,19947,-82
2022-09-27 12:10:52,12.90,12.90,12.90,99.90,1024414,28,19910,-82
2022-09-27 12:11:25,12.90,12.90,12.90,99.90,1025928,28,19933,-82
2022-09-27 12:12:14,13.00,13.00,13.00,99.90,1025667,28,20389,-81
2022-09-27 12:12:48,13.10,13.10,13.10,99.90,1026025,28,19929,-82
2022-09-27 12:13:37,13.10,13.10,13.10,99.90,1024254,28,19968,-81
2022-09-27 12:14:15,13.10,13.10,13.10,99.90,1024232,28,20010,-82
2022-09-27 12:14:48,13.00,13.00,13.00,99.90,1029781,28,19961,-82
2022-09-27 12:15:23,12.70,12.70,12.70,99.90,1046604,28,19910,-82
2022-09-27 12:15:55,12.70,12.70,12.70,99.90,1044954,28,19904,-82
2022-09-27 12:16:26,12.70,12.70,12.70,99.90,1043613,28,20087,-82
2022-09-27 12:16:57,12.80,12.80,12.80,99.90,1042355,28,19916,-82
2022-09-27 12:17:30,12.70,12.70,12.70,99.90,1041795,28,20007,-82
2022-09-27 12:18:06,12.90,12.90,12.90,99.90,1042449,28,20386,-81
2022-09-27 12:18:38,13.10,13.10,13.10,99.90,1041011,28,20022,-82
2022-09-27 12:19:21,13.20,13.20,13.20,99.90,1042968,28,19971,-82
2022-09-27 12:19:53,13.30,13.30,13.30,99.90,1043015,28,20360,-81
2022-09-27 12:20:30,13.30,13.30,13.30,99.90,1041020,28,20380,-82
2022-09-27 12:21:02,13.20,13.20,13.20,99.90,1042163,28,19960,-81
2022-09-27 12:21:32,13.10,13.10,13.10,99.90,1041934,28,19909,-81
2022-09-27 12:22:05,13.10,13.10,13.10,99.90,1040442,28,19931,-81
2022-09-27 12:22:49,13.10,13.10,13.10,99.90,1040925,28,19912,-81
2022-09-27 12:23:25,13.00,13.00,13.00,99.90,1040584,28,19917,-81
2022-09-27 12:23:59,13.10,13.10,13.10,99.90,1040922,28,20395,-81
2022-09-27 12:24:31,13.10,13.10,13.10,99.90,1042856,28,19955,-82
2022-09-27 12:25:02,13.00,13.00,13.00,99.90,1042556,28,19909,-82
2022-09-27 12:25:36,13.00,13.00,13.00,99.90,1040768,28,20017,-81
2022-09-27 12:26:08,13.00,13.00,13.00,99.90,1036663,28,20373,-82
2022-09-27 12:26:43,12.90,12.90,12.90,99.90,1038233,28,19909,-81
2022-09-27 12:27:37,12.80,12.80,12.80,99.90,1033663,28,19928,-81
2022-09-27 12:28:11,12.70,12.70,12.70,99.90,1039180,28,19952,-80
2022-09-27 12:28:55,12.70,12.70,12.70,99.90,1036522,28,19905,-81
2022-09-27 12:29:32,12.70,12.70,12.70,99.90,1042488,28,20473,-81
2022-09-27 12:30:04,12.60,12.60,12.60,99.90,1044248,28,20011,-81
2022-09-27 12:30:37,12.60,12.60,12.60,99.90,1045118,28,19925,-81
2022-09-27 12:31:12,12.60,12.60,12.60,99.90,1046583,28,19909,-81
2022-09-27 12:31:46,12.80,12.80,12.80,99.90,1046936,28,19997,-81
2022-09-27 12:32:16,12.80,12.80,12.80,99.90,1046872,28,20449,-81
2022-09-27 12:32:50,13.00,13.00,13.00,99.90,1044756,28,19909,-81
2022-09-27 12:33:34,13.00,13.00,13.00,99.90,1044590,28,19963,-81
2022-09-27 12:34:10,13.10,13.10,13.10,99.90,1044802,28,20012,-82
2022-09-27 12:34:47,13.10,13.10,13.10,99.90,1046608,28,19946,-81
2022-09-27 12:35:20,13.00,13.00,13.00,99.90,1045290,28,20410,-81
2022-09-27 12:35:52,12.90,12.90,12.90,99.90,1045041,28,20379,-80
2022-09-27 12:36:27,12.80,12.80,12.80,99.90,1042289,28,19923,-81
2022-09-27 12:37:18,12.80,12.80,12.80,99.90,1043793,28,19905,-81
2022-09-27 12:37:56,12.60,12.60,12.60,99.90,1044239,28,19908,-81
2022-09-27 12:38:32,12.60,12.60,12.60,99.90,1046975,28,19923,-81
2022-09-27 12:39:07,12.50,12.50,12.50,99.90,1044655,28,20383,-81
2022-09-27 12:39:54,12.50,12.50,12.50,99.90,1046566,28,20524,-81
2022-09-27 12:40:46,12.50,12.50,12.50,99.90,1046395,28,19904,-82
2022-09-27 12:41:19,12.60,12.60,12.60,99.90,1044816,28,19965,-81
2022-09-27 12:42:01,12.70,12.70,12.70,99.90,1046112,28,19900,-79
2022-09-27 12:42:36,12.70,12.70,12.70,99.90,1040978,28,19909,-78
2022-09-27 12:43:07,12.70,12.70,12.70,99.90,1041416,28,19955,-91
2022-09-27 12:43:40,12.70,12.70,12.70,99.90,1043039,28,19940,-80
2022-09-27 12:44:11,12.70,12.70,12.70,99.90,1041079,28,19905,-85
2022-09-27 12:44:41,12.80,12.80,12.80,99.90,1043135,28,19955,-85
2022-09-27 12:45:13,12.70,12.70,12.70,99.90,1041567,28,19907,-88
2022-09-27 12:46:10,12.70,12.70,12.70,99.90,1041083,28,19922,-88
2022-09-27 12:46:47,12.70,12.70,12.70,99.90,1040870,28,19959,-87
2022-09-27 12:47:32,12.80,12.80,12.80,99.90,1041699,28,19911,-89
2022-09-27 12:48:06,12.70,12.70,12.70,99.90,1041218,28,19979,-84
2022-09-27 12:48:55,12.70,12.70,12.70,99.90,1044900,28,19998,-81
2022-09-27 12:49:37,12.80,12.80,12.80,99.90,1042234,28,19912,-86
2022-09-27 12:50:08,12.80,12.80,12.80,99.90,1042609,28,20308,-86
2022-09-27 12:50:42,12.80,12.80,12.80,99.90,1042598,28,19909,-79
2022-09-27 12:51:14,12.70,12.70,12.70,99.90,1041088,28,20570,-85
2022-09-27 12:51:45,12.70,12.70,12.70,99.90,1041529,28,19963,-88
2022-09-27 12:52:24,12.70,12.70,12.70,99.90,1043134,28,19905,-86
2022-09-27 12:53:04,12.60,12.60,12.60,99.90,1040944,28,19909,-85
2022-09-27 12:53:47,12.70,12.70,12.70,99.90,1040727,28,19909,-83
2022-09-27 12:54:21,12.80,12.80,12.80,99.90,1040725,28,20181,-84
2022-09-27 12:54:57,13.00,13.00,13.00,99.90,1045491,28,19912,-82
2022-09-27 12:55:46,13.00,13.00,13.00,99.90,1042322,28,19909,-81
2022-09-27 12:56:19,13.10,13.10,13.10,99.90,1042453,28,20007,-82
2022-09-27 12:56:57,13.30,13.30,13.30,99.90,1042547,28,19948,-86
2022-09-27 12:57:46,13.40,13.40,13.40,99.90,1042641,28,19905,-87
2022-09-27 12:58:21,13.50,13.50,13.50,99.90,1038227,28,19942,-84
2022-09-27 12:59:11,13.60,13.60,13.60,99.90,1034383,28,20040,-79
2022-09-27 12:59:41,13.80,13.80,13.80,99.90,1036405,28,19909,-78
2022-09-27 13:00:22,14.00,14.00,14.00,99.90,1041677,28,20467,-81
2022-09-27 13:01:05,14.00,14.00,14.00,99.90,1040714,28,19935,-81
2022-09-27 13:01:35,14.10,14.10,14.10,99.90,1045532,28,19999,-80
2022-09-27 13:02:06,14.10,14.10,14.10,99.90,1043327,28,20355,-82
2022-09-27 13:02:55,13.90,13.90,13.90,99.90,1041114,28,20401,-80
2022-09-27 13:03:46,13.80,13.80,13.80,99.90,1042588,28,19917,-79
2022-09-27 13:04:17,13.90,13.90,13.90,99.90,1040896,28,19915,-79
2022-09-27 13:05:07,14.00,14.00,14.00,99.90,1040919,28,20288,-79
2022-09-27 13:05:38,14.20,14.20,14.20,99.90,1045059,28,19909,-78
2022-09-27 13:06:15,14.30,14.30,14.30,99.90,1046803,28,20011,-78
2022-09-27 13:06:51,14.30,14.30,14.30,99.90,1045865,28,19908,-78
2022-09-27 13:08:45,14.00,14.00,14.00,99.90,1041587,28,20015,-78
2022-09-27 13:09:22,14.00,14.00,14.00,99.90,1033505,28,19914,-78
2022-09-27 13:09:58,13.70,13.70,13.70,99.90,1041065,28,19940,-78
2022-09-27 13:10:52,13.70,13.70,13.70,99.90,1040988,28,19909,-78
2022-09-27 13:11:29,13.60,13.60,13.60,99.90,1035181,28,19914,-78
2022-09-27 13:12:01,13.50,13.50,13.50,99.90,1040427,28,20234,-78
2022-09-27 13:12:33,13.50,13.50,13.50,99.90,1042656,28,19931,-78
2022-09-27 13:13:04,13.50,13.50,13.50,99.90,1043166,28,19943,-78
2022-09-27 13:13:36,13.50,13.50,13.50,99.90,1045118,28,19914,-78
2022-09-27 13:14:13,13.40,13.40,13.40,99.90,1046952,28,19909,-78
2022-09-27 13:14:47,13.40,13.40,13.40,99.90,1044996,28,19931,-77
2022-09-27 13:15:26,13.30,13.30,13.30,99.90,1046736,28,19919,-79
2022-09-27 13:15:58,13.30,13.30,13.30,99.90,1045207,28,20365,-78
2022-09-27 13:16:30,13.30,13.30,13.30,99.90,1044846,28,19986,-78
2022-09-27 13:17:00,13.20,13.20,13.20,99.90,1044818,28,20418,-78
2022-09-27 13:17:31,13.20,13.20,13.20,99.90,1045197,28,19914,-78
2022-09-27 13:18:04,13.20,13.20,13.20,99.90,1046818,28,19935,-78
2022-09-27 13:18:35,13.20,13.20,13.20,99.90,1047115,28,19940,-78
2022-09-27 13:19:21,13.20,13.20,13.20,99.90,1044419,28,19908,-77
2022-09-27 13:19:52,13.20,13.20,13.20,99.90,1040864,28,19916,-78
2022-09-27 13:20:31,13.10,13.10,13.10,99.90,1040913,28,20460,-78
2022-09-27 13:21:06,13.10,13.10,13.10,99.90,1040735,28,19958,-78
2022-09-27 13:21:46,13.10,13.10,13.10,99.90,1041003,28,20421,-78
2022-09-27 13:22:25,13.00,13.00,13.00,99.90,1042332,28,19920,-78
2022-09-27 13:22:57,13.00,13.00,13.00,99.90,1042398,28,20007,-78
2022-09-27 13:23:28,13.00,13.00,13.00,99.90,1040654,28,19943,-78
2022-09-27 13:23:59,12.90,12.90,12.90,99.90,1042574,28,20588,-78
2022-09-27 13:24:39,12.90,12.90,12.90,99.90,1040975,28,19909,-78
2022-09-27 13:25:28,12.90,12.90,12.90,99.90,1041073,28,20198,-83
2022-09-27 13:26:03,12.90,12.90,12.90,99.90,1040884,28,19939,-77
2022-09-27 13:26:34,12.90,12.90,12.90,99.90,1040933,28,19912,-78
2022-09-27 13:27:37,12.90,12.90,12.90,99.90,1040741,28,19931,-78
2022-09-27 13:28:27,12.90,12.90,12.90,99.90,1027971,28,19910,-78
2022-09-27 13:28:59,12.90,12.90,12.90,99.90,1029738,28,19910,-82
2022-09-27 13:29:32,12.80,12.80,12.80,99.90,1040539,28,19935,-80
2022-09-27 13:30:08,12.90,12.90,12.90,99.90,1040570,28,19913,-78
2022-09-27 13:30:42,12.80,12.80,12.80,99.90,1040581,28,19908,-78
2022-09-27 13:31:13,12.90,12.90,12.90,99.90,1043709,28,20011,-78
2022-09-27 13:31:53,12.90,12.90,12.90,99.90,1044602,28,19962,-78
2022-09-27 13:32:26,12.90,12.90,12.90,99.90,1046268,28,19908,-78
2022-09-27 13:33:08,12.90,12.90,12.90,99.90,1044890,28,20632,-78
2022-09-27 13:33:42,12.90,12.90,12.90,99.90,1040623,28,20261,-79
2022-09-27 13:34:32,12.90,12.90,12.90,99.90,1043942,28,20073,-79
2022-09-27 13:35:11,12.90,12.90,12.90,99.90,1027967,28,19906,-79
2022-09-27 13:36:01,12.90,12.90,12.90,99.90,1045910,28,20391,-79
2022-09-27 13:36:32,12.90,12.90,12.90,99.90,1045310,28,20393,-79
2022-09-27 13:37:21,12.80,12.80,12.80,99.90,1043295,28,19913,-81
2022-09-27 13:37:59,12.90,12.90,12.90,99.90,1037430,28,20352,-81
2022-09-27 13:38:29,12.90,12.90,12.90,99.90,1042636,28,19905,-80
2022-09-27 13:39:12,12.90,12.90,12.90,99.90,1046455,28,20313,-80
2022-09-27 13:39:43,13.00,13.00,13.00,99.90,1047448,28,19904,-80
2022-09-27 13:40:17,13.00,13.00,13.00,99.90,1047560,28,19947,-80
2022-09-27 13:40:48,13.00,13.00,13.00,99.90,1045861,28,20044,-80
2022-09-27 13:41:20,13.00,13.00,13.00,99.90,1047579,28,19951,-80
2022-09-27 13:41:52,12.90,12.90,12.90,99.90,1047696,28,20410,-80
2022-09-27 13:42:35,13.00,13.00,13.00,99.90,1045239,28,19927,-80
2022-09-27 13:43:12,13.00,13.00,13.00,99.90,1047121,28,19924,-83
2022-09-27 13:43:42,13.00,13.00,13.00,99.90,1042486,28,19905,-80
2022-09-27 13:44:24,13.10,13.10,13.10,99.90,1037579,28,19906,-79
2022-09-27 13:45:02,13.20,13.20,13.20,99.90,1039124,28,20385,-80
2022-09-27 13:45:40,13.30,13.30,13.30,99.90,1040088,28,19906,-77
2022-09-27 13:46:15,13.30,13.30,13.30,99.90,1041534,28,19905,-79
2022-09-27 13:46:51,13.30,13.30,13.30,99.90,1043401,28,19909,-79
2022-09-27 13:47:31,13.30,13.30,13.30,99.90,1043572,28,19931,-79
2022-09-27 13:48:09,13.30,13.30,13.30,99.90,1041891,28,19932,-80
2022-09-27 13:48:51,13.30,13.30,13.30,99.90,1043443,28,19995,-79
2022-09-27 13:49:38,13.30,13.30,13.30,99.90,1043523,28,19997,-79
2022-09-27 13:50:15,13.20,13.20,13.20,99.90,1043032,28,19960,-81
2022-09-27 13:50:48,13.10,13.10,13.10,99.90,1041458,28,19948,-80
2022-09-27 13:51:27,13.00,13.00,13.00,99.90,1042875,28,19935,-81
2022-09-27 13:52:04,13.00,13.00,13.00,99.90,1043388,28,20295,-81
2022-09-27 13:52:36,13.00,13.00,13.00,99.90,1041102,28,19912,-80
2022-09-27 13:53:13,13.00,13.00,13.00,99.90,1038586,28,19999,-80
2022-09-27 13:53:55,13.00,13.00,13.00,99.90,1039052,28,19948,-80
2022-09-27 13:54:44,13.00,13.00,13.00,99.90,1039826,28,20581,-81
2022-09-27 13:55:33,12.90,12.90,12.90,99.90,1041956,28,20463,-80
2022-09-27 13:56:04,12.90,12.90,12.90,99.90,1041596,28,20354,-80
2022-09-27 13:56:37,13.00,13.00,13.00,99.90,1047482,28,19908,-81
2022-09-27 13:57:40,13.00,13.00,13.00,99.90,1046948,28,20597,-81
2022-09-27 13:58:16,13.00,13.00,13.00,99.90,1030641,28,19917,-80
2022-09-27 13:58:51,12.90,12.90,12.90,99.90,1028571,28,19910,-81
2022-09-27 13:59:42,13.00,13.00,13.00,99.90,1043014,28,19909,-80
2022-09-27 14:00:15,13.00,13.00,13.00,99.90,1047536,28,19908,-81
2022-09-27 14:00:57,13.00,13.00,13.00,99.90,1045241,28,20370,-81
2022-09-27 14:01:31,13.00,13.00,13.00,99.90,1047074,28,19909,-80
2022-09-27 14:02:08,13.00,13.00,13.00,99.90,1047099,28,19975,-81
2022-09-27 14:02:44,12.90,12.90,12.90,99.90,1047627,28,20022,-81
2022-09-27 14:03:19,12.90,12.90,12.90,99.90,1045811,28,19905,-81
2022-09-27 14:03:50,12.90,12.90,12.90,99.90,1047584,28,19911,-81
2022-09-27 14:04:34,12.90,12.90,12.90,99.90,1047181,28,19963,-81
2022-09-27 14:05:08,12.80,12.80,12.80,99.90,1045195,28,19909,-80
2022-09-27 14:05:40,12.80,12.80,12.80,99.90,1042724,28,19913,-80
2022-09-27 14:06:17,12.80,12.80,12.80,99.90,1043637,28,20469,-80
2022-09-27 14:06:49,12.80,12.80,12.80,99.90,1041328,28,19912,-81
2022-09-27 14:07:22,12.80,12.80,12.80,99.90,1039633,28,19923,-81
2022-09-27 14:07:53,12.80,12.80,12.80,99.90,1033372,28,19939,-80
2022-09-27 14:08:44,12.70,12.70,12.70,99.90,1035693,28,20431,-80
2022-09-27 14:09:17,12.70,12.70,12.70,99.90,1041613,28,19912,-81
2022-09-27 14:09:51,12.60,12.60,12.60,99.90,1040471,28,20490,-81
2022-09-27 14:10:23,12.50,12.50,12.50,99.90,1042814,28,19909,-80
2022-09-27 14:10:54,12.50,12.50,12.50,99.90,1043397,28,19909,-80
2022-09-27 14:11:31,12.40,12.40,12.40,99.90,1041256,28,20424,-80
2022-09-27 14:12:04,12.50,12.50,12.50,99.90,1043015,28,20275,-80
2022-09-27 14:12:37,12.40,12.40,12.40,99.90,1041662,28,19916,-80
2022-09-27 14:13:08,12.40,12.40,12.40,99.90,1042750,28,19913,-81
2022-09-27 14:13:39,12.30,12.30,12.30,99.90,1042814,28,19916,-80
2022-09-27 14:14:16,12.30,12.30,12.30,99.90,1041204,28,19974,-81
2022-09-27 14:14:48,12.20,12.20,12.20,99.90,1040909,28,20657,-81
2022-09-27 14:15:24,12.20,12.20,12.20,99.90,1042737,28,19916,-81
2022-09-27 14:15:55,12.30,12.30,12.30,99.90,1037205,28,20100,-81
2022-09-27 14:16:27,12.30,12.30,12.30,99.90,1037068,28,20549,-81
2022-09-27 14:16:59,12.20,12.20,12.20,99.90,1031881,28,20389,-80
2022-09-27 14:17:32,12.30,12.30,12.30,99.90,1029360,28,19956,-82
2022-09-27 14:18:02,12.30,12.30,12.30,99.90,1032967,28,19924,-82
2022-09-27 14:18:36,12.20,12.20,12.20,99.90,1035938,28,19956,-82
2022-09-27 14:19:12,12.20,12.20,12.20,99.90,1042914,28,20486,-83
2022-09-27 14:19:44,12.20,12.20,12.20,99.90,1043437,28,19995,-82
2022-09-27 14:20:33,12.10,12.10,12.10,99.90,1042978,28,19913,-84
2022-09-27 14:21:19,12.10,12.10,12.10,99.90,1045326,28,19916,-83
2022-09-27 14:21:49,12.10,12.10,12.10,99.90,1044950,28,20263,-82
2022-09-27 14:22:21,12.10,12.10,12.10,99.90,1042862,28,19905,-79
2022-09-27 14:22:53,12.10,12.10,12.10,99.90,1041389,28,19905,-79
2022-09-27 14:23:24,12.20,12.20,12.20,99.90,1036756,28,19909,-79
2022-09-27 14:24:13,12.10,12.10,12.10,99.90,1039480,28,19956,-79
2022-09-27 14:24:46,12.10,12.10,12.10,99.90,1042766,28,19984,-79
2022-09-27 14:25:17,12.10,12.10,12.10,99.90,1046133,28,20553,-79
2022-09-27 14:25:49,12.10,12.10,12.10,99.90,1046927,28,20427,-81
2022-09-27 14:26:23,12.20,12.20,12.20,99.90,1046455,28,20008,-82
2022-09-27 14:27:05,12.10,12.10,12.10,99.90,1037029,28,20284,-79
2022-09-27 14:27:36,12.10,12.10,12.10,99.90,1037592,28,19909,-80
2022-09-27 14:28:18,12.10,12.10,12.10,99.90,1036723,28,20008,-80
2022-09-27 14:28:48,12.10,12.10,12.10,99.90,1042145,28,20356,-80
2022-09-27 14:29:21,12.10,12.10,12.10,99.90,1041260,28,19920,-79
2022-09-27 14:29:55,12.10,12.10,12.10,99.90,1043392,28,19905,-79
2022-09-27 14:30:27,12.00,12.00,12.00,99.90,1041184,28,19938,-79
2022-09-27 14:31:15,12.10,12.10,12.10,99.90,1041541,28,19908,-79
2022-09-27 14:31:48,12.00,12.00,12.00,99.90,1041196,28,19947,-80
2022-09-27 14:32:20,11.90,11.90,11.90,99.90,1042643,28,19901,-79
2022-09-27 14:32:57,11.90,11.90,11.90,99.90,1045864,28,20333,-79
2022-09-27 14:33:28,11.90,11.90,11.90,99.90,1045619,28,20267,-79
2022-09-27 14:34:07,11.90,11.90,11.90,99.90,1047289,28,19938,-79
2022-09-27 14:34:38,11.90,11.90,11.90,99.90,1047468,28,20307,-79
2022-09-27 14:35:27,11.90,11.90,11.90,99.90,1047523,28,19913,-79
2022-09-27 14:36:22,11.90,11.90,11.90,99.90,1047437,28,19908,-80
2022-09-27 14:37:11,11.90,11.90,11.90,99.90,1032652,28,20298,-80
2022-09-27 14:37:42,11.90,11.90,11.90,99.90,1037361,28,19932,-79
2022-09-27 14:38:15,11.80,11.80,11.80,99.90,1047109,28,19915,-79
2022-09-27 14:38:47,11.80,11.80,11.80,99.90,1045475,28,19909,-79
2022-09-27 14:39:22,11.80,11.80,11.80,99.90,1045262,28,20401,-79
2022-09-27 14:40:05,11.70,11.70,11.70,99.90,1045786,28,19909,-82
2022-09-27 14:40:56,11.70,11.70,11.70,99.90,1047047,28,19905,-80
2022-09-27 14:41:26,11.70,11.70,11.70,99.90,1032949,28,19910,-81
2022-09-27 14:41:58,11.70,11.70,11.70,99.90,1045495,28,19908,-80
2022-09-27 14:42:31,11.60,11.60,11.60,99.90,1037869,28,20330,-80
2022-09-27 14:43:03,11.60,11.60,11.60,99.90,1035917,28,20348,-78
2022-09-27 14:43:34,11.60,11.60,11.60,99.90,1040973,28,19967,-79
2022-09-27 14:44:12,11.60,11.60,11.60,99.90,1039886,28,19909,-80
2022-09-27 14:44:43,11.60,11.60,11.60,99.90,1042422,28,19917,-80
2022-09-27 14:45:27,11.60,11.60,11.60,99.90,1043431,28,20000,-80
2022-09-27 14:46:08,11.60,11.60,11.60,99.90,1047276,28,19912,-80
2022-09-27 14:46:38,11.60,11.60,11.60,99.90,1047266,28,20481,-78
2022-09-27 14:47:09,11.60,11.60,11.60,99.90,1045509,28,19909,-78
2022-09-27 14:47:43,11.60,11.60,11.60,99.90,1045047,28,20467,-77
2022-09-27 14:48:17,11.60,11.60,11.60,99.90,1045330,28,19909,-78
2022-09-27 14:48:49,11.60,11.60,11.60,99.90,1047037,28,19917,-81
2022-09-27 14:49:22,11.60,11.60,11.60,99.90,1047242,28,19909,-86
2022-09-27 14:49:54,11.60,11.60,11.60,99.90,1045313,28,20326,-83
2022-09-27 14:50:28,11.60,11.60,11.60,99.90,1046987,28,19945,-82
2022-09-27 14:51:02,11.60,11.60,11.60,99.90,1047057,28,19916,-80
2022-09-27 14:51:33,11.50,11.50,11.50,99.90,1047221,28,20379,-81
2022-09-27 14:52:14,11.50,11.50,11.50,99.90,1047152,28,20650,-81
2022-09-27 14:52:47,11.50,11.50,11.50,99.90,1045547,28,20367,-81
2022-09-27 14:53:22,11.40,11.40,11.40,99.90,1047471,28,19989,-81
2022-09-27 14:53:59,11.40,11.40,11.40,99.90,1045553,28,19904,-81
2022-09-27 14:54:30,11.30,11.30,11.30,99.90,1045161,28,19931,-80
2022-09-27 14:55:04,11.20,11.20,11.20,99.90,1045123,28,19909,-80
2022-09-27 14:55:35,11.10,11.10,11.10,99.90,1047218,28,20375,-80
2022-09-27 14:56:08,11.00,11.00,11.00,99.90,1041537,28,19904,-81
2022-09-27 14:56:38,11.00,11.00,11.00,99.90,1047091,28,19905,-80
2022-09-27 14:57:11,10.90,10.90,10.90,99.90,1046046,28,19935,-81
2022-09-27 14:57:52,10.90,10.90,10.90,99.90,1044699,28,20388,-80
2022-09-27 14:58:25,10.80,10.80,10.80,99.90,1045582,28,19905,-80
2022-09-27 14:59:16,10.80,10.80,10.80,99.90,1047468,28,19993,-80
2022-09-27 14:59:47,10.70,10.70,10.70,99.90,1045197,28,19908,-80
2022-09-27 15:00:17,10.70,10.70,10.70,99.90,1046959,28,19988,-80
2022-09-27 15:00:48,10.70,10.70,10.70,99.90,1045442,28,19996,-80
2022-09-27 15:01:19,10.60,10.60,10.60,99.90,1039039,28,19905,-79
2022-09-27 15:01:50,10.50,10.50,10.50,99.90,1041242,28,20462,-80
2022-09-27 15:02:23,10.40,10.40,10.40,99.90,1038644,28,19928,-80
2022-09-27 15:02:54,10.40,10.40,10.40,99.90,1038859,28,20364,-80
2022-09-27 15:03:28,10.30,10.30,10.30,99.90,1040889,28,19981,-80
2022-09-27 15:04:07,10.30,10.30,10.30,99.90,1039565,28,19972,-80
2022-09-27 15:04:42,10.20,10.20,10.20,99.90,1038912,28,19905,-79
2022-09-27 15:05:14,10.10,10.10,10.10,99.90,1039571,28,20024,-80
2022-09-27 15:05:44,10.00,10.00,10.00,99.90,1044783,28,20350,-82
2022-09-27 15:06:16,9.90,9.90,9.90,99.90,1045290,28,19905,-80
2022-09-27 15:06:47,9.80,9.80,9.80,99.90,1045151,28,20428,-82
2022-09-27 15:07:18,9.70,9.70,9.70,99.90,1042610,28,19909,-79
2022-09-27 15:07:50,9.70,9.70,9.70,99.90,1037069,28,20276,-80
2022-09-27 15:08:23,9.60,9.60,9.60,99.90,1037376,28,19928,-79
2022-09-27 15:08:54,9.50,9.50,9.50,99.90,1038035,28,20000,-80
2022-09-27 15:09:26,9.50,9.50,9.50,99.90,1044459,28,20003,-79
2022-09-27 15:09:57,9.50,9.50,9.50,99.90,1046645,28,19957,-79
2022-09-27 15:10:31,9.40,9.40,9.40,99.90,1042725,28,19917,-79
2022-09-27 15:11:04,9.40,9.40,9.40,99.90,1042055,28,19905,-78
2022-09-27 15:11:35,9.20,9.20,9.20,99.90,1043132,28,19905,-79
2022-09-27 15:12:06,9.20,9.20,9.20,99.90,1041579,28,20280,-79
2022-09-27 15:12:36,9.20,9.20,9.20,99.90,1045324,28,20430,-79
2022-09-27 15:13:12,9.20,9.20,9.20,99.90,1044409,28,20272,-79
2022-09-27 15:13:44,9.20,9.20,9.20,99.90,1043164,28,19905,-79
2022-09-27 15:14:15,9.10,9.10,9.10,99.90,1042676,28,19912,-79
2022-09-27 15:14:47,9.10,9.10,9.10,99.90,1042633,28,19909,-78
2022-09-27 15:15:21,9.10,9.10,9.10,99.90,1038002,28,20437,-79
2022-09-27 15:15:53,9.10,9.10,9.10,99.90,1037807,28,19932,-87
2022-09-27 15:16:23,9.10,9.10,9.10,99.90,1044650,28,19919,-77
2022-09-27 15:16:55,9.10,9.10,9.10,99.90,1045273,28,20326,-78
2022-09-27 15:17:26,9.10,9.10,9.10,99.90,1046141,28,19919,-78
2022-09-27 15:17:58,9.20,9.20,9.20,99.90,1045412,28,19943,-78
2022-09-27 15:18:28,9.20,9.20,9.20,99.90,1045336,28,20007,-79
2022-09-27 15:19:06,9.20,9.20,9.20,99.90,1047262,28,19916,-78
2022-09-27 15:19:36,9.20,9.20,9.20,99.90,1044671,28,20580,-79
2022-09-27 15:20:23,9.20,9.20,9.20,99.90,1043033,28,19905,-79
2022-09-27 15:20:54,9.20,9.20,9.20,99.90,1042909,28,20000,-79
2022-09-27 15:21:32,9.20,9.20,9.20,99.90,1041040,28,19931,-79
2022-09-27 15:22:21,9.20,9.20,9.20,99.90,1042602,28,19909,-79
2022-09-27 15:22:56,9.20,9.20,9.20,99.90,1043134,28,19913,-79
2022-09-27 15:23:28,9.20,9.20,9.20,99.90,1046771,28,20470,-79
2022-09-27 15:24:00,9.10,9.10,9.10,99.90,1046635,28,19940,-79
2022-09-27 15:24:44,9.10,9.10,9.10,99.90,1045238,28,20393,-79
2022-09-27 15:25:21,9.10,9.10,9.10,99.90,1044874,28,19984,-78
2022-09-27 15:25:58,9.00,9.00,9.00,99.90,1043165,28,19905,-78
2022-09-27 15:26:42,9.00,9.00,9.00,99.90,1043152,28,20000,-79
2022-09-27 15:27:21,9.00,9.00,9.00,99.90,1042876,28,20299,-90
2022-09-27 15:27:53,8.90,8.90,8.90,99.90,1041413,28,19909,-83
2022-09-27 15:28:26,8.90,8.90,8.90,99.90,1040712,28,20338,-83
2022-09-27 15:28:56,8.90,8.90,8.90,99.90,1042938,28,19901,-83
2022-09-27 15:29:27,8.90,8.90,8.90,99.90,1039148,28,19913,-82
2022-09-27 15:29:58,8.90,8.90,8.90,99.90,1039678,28,19949,-81
2022-09-27 15:30:33,8.90,8.90,8.90,99.90,1044591,28,19908,-82
2022-09-27 15:31:06,8.90,8.90,8.90,99.90,1045331,28,20463,-83
2022-09-27 15:31:37,8.90,8.90,8.90,99.90,1044022,28,19916,-82
2022-09-27 15:32:13,8.90,8.90,8.90,99.90,1044507,28,19904,-82
2022-09-27 15:32:52,8.90,8.90,8.90,99.90,1041589,28,19924,-79
2022-09-27 15:33:43,8.90,8.90,8.90,99.90,1044674,28,19912,-83
2022-09-27 15:34:20,8.90,8.90,8.90,99.90,1041095,28,20011,-85
2022-09-27 15:34:51,8.90,8.90,8.90,99.90,1045389,28,19912,-86
2022-09-27 15:35:29,8.90,8.90,8.90,99.90,1046058,28,19989,-85
2022-09-27 15:36:02,9.00,9.00,9.00,99.90,1046585,28,19915,-85
2022-09-27 15:36:51,8.90,8.90,8.90,99.90,1044251,28,20013,-84
2022-09-27 15:37:37,9.00,9.00,9.00,99.90,1046295,28,20513,-86
2022-09-27 15:38:26,9.00,9.00,9.00,99.90,1044046,28,19908,-85
2022-09-27 15:39:06,9.10,9.10,9.10,99.90,1037263,28,20052,-83
2022-09-27 15:39:38,9.10,9.10,9.10,99.90,1038526,28,20280,-86
2022-09-27 15:40:15,9.20,9.20,9.20,99.90,1036726,28,19933,-85
2022-09-27 15:40:48,9.20,9.20,9.20,99.90,1039252,28,19909,-82
2022-09-27 15:41:20,9.20,9.20,9.20,99.90,1041668,28,19913,-81
2022-09-27 15:42:09,9.30,9.30,9.30,99.90,1043008,28,19978,-83
2022-09-27 15:43:06,9.20,9.20,9.20,99.90,1043036,28,19913,-81
2022-09-27 15:43:39,9.20,9.20,9.20,99.90,1039062,28,19913,-82
2022-09-27 15:44:29,9.30,9.30,9.30,99.90,1042669,28,19916,-83
2022-09-27 15:45:00,9.30,9.30,9.30,99.90,1041917,28,20385,-82
2022-09-27 15:45:35,9.20,9.20,9.20,99.90,1040827,28,19996,-82
2022-09-27 15:46:20,9.20,9.20,9.20,99.90,1042671,28,19909,-82
2022-09-27 15:46:51,9.30,9.30,9.30,99.90,1043069,28,20003,-82
2022-09-27 15:47:33,9.30,9.30,9.30,99.90,1046286,28,19913,-82
2022-09-27 15:48:09,9.30,9.30,9.30,99.90,1042170,28,20036,-82
2022-09-27 15:48:40,9.30,9.30,9.30,99.90,1045575,28,20504,-83
2022-09-27 15:49:22,9.30,9.30,9.30,99.90,1046357,28,20450,-83
2022-09-27 15:49:52,9.30,9.30,9.30,99.90,1042783,28,19951,-78
2022-09-27 15:50:25,9.30,9.30,9.30,99.90,1040722,28,19911,-84
2022-09-27 15:50:56,9.30,9.30,9.30,99.90,1038488,28,19993,-83
2022-09-27 15:51:40,9.40,9.40,9.40,99.90,1039996,28,20004,-83
2022-09-27 15:52:31,9.30,9.30,9.30,99.90,1043907,28,19919,-84
2022-09-27 15:53:02,9.30,9.30,9.30,99.90,1040564,28,20560,-83
2022-09-27 15:53:33,9.30,9.30,9.30,99.90,1036837,28,20413,-83
2022-09-27 15:54:04,9.30,9.30,9.30,99.90,1041298,28,19928,-83
2022-09-27 15:54:37,9.30,9.30,9.30,99.90,1041058,28,19906,-84
2022-09-27 15:55:11,9.30,9.30,9.30,99.90,1044437,28,19912,-85
2022-09-27 15:55:44,9.30,9.30,9.30,99.90,1042315,28,19970,-85
2022-09-27 15:56:15,9.30,9.30,9.30,99.90,1038147,28,19909,-84
2022-09-27 15:56:47,9.30,9.30,9.30,99.90,1039496,28,20249,-84
2022-09-27 15:57:17,9.30,9.30,9.30,99.90,1040738,28,20299,-84
2022-09-27 15:57:49,9.30,9.30,9.30,99.90,1039100,28,19906,-84
2022-09-27 15:58:21,9.30,9.30,9.30,99.90,1044374,28,20341,-84
2022-09-27 15:58:52,9.30,9.30,9.30,99.90,1038431,28,19913,-84
2022-09-27 15:59:25,9.30,9.30,9.30,99.90,1039009,28,19906,-84
2022-09-27 15:59:56,9.20,9.20,9.20,99.90,1042730,28,20034,-84
2022-09-27 16:00:27,9.30,9.30,9.30,99.90,1040759,28,19982,-84
2022-09-27 16:01:01,9.20,9.20,9.20,99.90,1043222,28,20427,-84
2022-09-27 16:01:31,9.20,9.20,9.20,99.90,1043068,28,19913,-83
2022-09-27 16:02:05,9.20,9.20,9.20,99.90,1041052,28,19916,-83
2022-09-27 16:02:36,9.20,9.20,9.20,99.90,1040850,28,19975,-82
2022-09-27 16:03:08,9.20,9.20,9.20,99.90,1042465,28,20066,-83
2022-09-27 16:03:39,9.20,9.20,9.20,99.90,1040757,28,20279,-83
2022-09-27 16:04:10,9.20,9.20,9.20,99.90,1040790,28,19924,-83
2022-09-27 16:04:41,9.20,9.20,9.20,99.90,1041673,28,20513,-83
2022-09-27 16:05:12,9.20,9.20,9.20,99.90,1042572,28,19956,-83
2022-09-27 16:05:42,9.10,9.10,9.10,99.90,1041013,28,19905,-83
2022-09-27 16:06:16,9.10,9.10,9.10,99.90,1042480,28,19913,-83
2022-09-27 16:06:47,9.10,9.10,9.10,99.90,1041925,28,20375,-84
2022-09-27 16:07:17,9.20,9.20,9.20,99.90,1043698,28,19909,-83
2022-09-27 16:07:49,9.10,9.10,9.10,99.90,1044525,28,20275,-83
2022-09-27 16:08:19,9.10,9.10,9.10,99.90,1044839,28,20346,-83
2022-09-27 16:08:50,9.10,9.10,9.10,99.90,1042542,28,19905,-83
2022-09-27 16:09:21,9.10,9.10,9.10,99.90,1040759,28,19905,-83
2022-09-27 16:09:54,9.10,9.10,9.10,99.90,1046793,28,19905,-84
2022-09-27 16:10:31,9.10,9.10,9.10,99.90,1046720,28,20367,-83
2022-09-27 16:11:04,9.10,9.10,9.10,99.90,1044937,28,19908,-82
2022-09-27 16:11:35,9.10,9.10,9.10,99.90,1046746,28,19986,-83
2022-09-27 16:12:05,9.10,9.10,9.10,99.90,1038871,28,19917,-84
2022-09-27 16:12:36,9.00,9.00,9.00,99.90,1042668,28,20510,-83
2022-09-27 16:13:06,9.00,9.00,9.00,99.90,1039638,28,19925,-83
2022-09-27 16:13:37,9.00,9.00,9.00,99.90,1036763,28,19913,-83
2022-09-27 16:14:08,9.00,9.00,9.00,99.90,1042326,28,19924,-84
2022-09-27 16:14:38,9.00,9.00,9.00,99.90,1042703,28,20006,-83
2022-09-27 16:15:10,9.00,9.00,9.00,99.90,1042550,28,20511,-83
2022-09-27 16:15:40,9.00,9.00,9.00,99.90,1040714,28,20514,-83
2022-09-27 16:16:15,9.00,9.00,9.00,99.90,1042482,28,19913,-83
2022-09-27 16:16:50,9.00,9.00,9.00,99.90,1042647,28,20565,-83
2022-09-27 16:17:21,9.00,9.00,9.00,99.90,1041092,28,19908,-83
2022-09-27 16:17:52,9.00,9.00,9.00,99.90,1042808,28,19962,-83
2022-09-27 16:18:22,8.90,8.90,8.90,99.90,1040624,28,20377,-83
2022-09-27 16:18:53,8.90,8.90,8.90,99.90,1042260,28,19911,-83
2022-09-27 16:19:24,8.90,8.90,8.90,99.90,1042270,28,20401,-83
2022-09-27 16:19:55,8.90,8.90,8.90,99.90,1043710,28,19924,-83
2022-09-27 16:20:28,8.90,8.90,8.90,99.90,1042361,28,19912,-83
2022-09-27 16:20:59,8.90,8.90,8.90,99.90,1040993,28,19920,-82
2022-09-27 16:21:30,8.90,8.90,8.90,99.90,1042965,28,20315,-83
2022-09-27 16:22:02,8.90,8.90,8.90,99.90,1040759,28,19917,-83
2022-09-27 16:22:33,8.90,8.90,8.90,99.90,1042570,28,19948,-83
2022-09-27 16:23:04,8.90,8.90,8.90,99.90,1042494,28,19931,-82
2022-09-27 16:23:35,8.90,8.90,8.90,99.90,1036320,28,20445,-85
2022-09-27 16:24:05,8.90,8.90,8.90,99.90,1034598,28,19913,-86
2022-09-27 16:24:36,8.90,8.90,8.90,99.90,1036250,28,20013,-86
2022-09-27 16:25:10,8.90,8.90,8.90,99.90,1041698,28,19936,-88
2022-09-27 16:25:43,8.80,8.80,8.80,99.90,1039535,28,19914,-87
2022-09-27 16:26:14,8.90,8.90,8.90,99.90,1042349,28,20401,-84
2022-09-27 16:26:51,8.90,8.90,8.90,99.90,1040899,28,19905,-87
2022-09-27 16:27:26,8.90,8.90,8.90,99.90,1042446,28,19917,-85
2022-09-27 16:27:58,8.90,8.90,8.90,99.90,1042750,28,19909,-85
2022-09-27 16:28:28,8.90,8.90,8.90,99.90,1040738,28,19917,-84
2022-09-27 16:29:02,8.90,8.90,8.90,99.90,1036524,28,19921,-86
2022-09-27 16:29:33,8.90,8.90,8.90,99.90,1038544,28,19909,-86
2022-09-27 16:30:04,8.90,8.90,8.90,99.90,1037140,28,19940,-87
2022-09-27 16:30:34,8.90,8.90,8.90,99.90,1037067,28,19960,-87
2022-09-27 16:31:05,8.90,8.90,8.90,99.90,1038287,28,19926,-86
2022-09-27 16:31:37,8.90,8.90,8.90,99.90,1038428,28,20627,-87
2022-09-27 16:32:08,8.90,8.90,8.90,99.90,1036059,28,19910,-86
2022-09-27 16:32:42,8.90,8.90,8.90,99.90,1042170,28,19970,-91
2022-09-27 16:33:13,8.90,8.90,8.90,99.90,1044521,28,19942,-85
2022-09-27 16:33:46,8.90,8.90,8.90,99.90,1041276,28,19912,-85
2022-09-27 16:34:17,8.90,8.90,8.90,99.90,1043382,28,19939,-86
2022-09-27 16:34:48,8.90,8.90,8.90,99.90,1041915,28,20403,-85
2022-09-27 16:35:20,8.90,8.90,8.90,99.90,1045296,28,20467,-86
2022-09-27 16:35:51,8.90,8.90,8.90,99.90,1045926,28,19966,-85
2022-09-27 16:36:22,8.90,8.90,8.90,99.90,1043329,28,20279,-85
2022-09-27 16:36:56,8.90,8.90,8.90,99.90,1044827,28,19987,-87
2022-09-27 16:37:26,8.90,8.90,8.90,99.90,1037841,28,20764,-85
2022-09-27 16:38:05,8.90,8.90,8.90,99.90,1043208,28,19912,-84
2022-09-27 16:45:19,8.80,8.80,8.80,99.90,1047431,22,19925,-80
2022-09-27 16:45:50,8.80,8.80,8.80,99.90,1030054,28,19990,-89
2022-09-27 16:46:43,8.80,8.80,8.80,99.90,1030339,28,19910,-93
2022-09-27 16:48:21,8.70,8.70,8.70,99.90,649882,22,19924,-89
2022-09-27 16:59:52,8.40,8.40,8.40,99.90,1011025,29,19916,-90
2022-09-27 17:01:21,8.40,8.40,8.40,99.90,991574,29,20002,-88
2022-09-27 17:01:56,8.40,8.40,8.40,99.90,989760,29,19917,-88
2022-09-27 17:02:27,8.40,8.40,8.40,99.90,1016044,28,19918,-91
2022-09-27 17:03:21,8.30,8.30,8.30,99.90,1021243,29,20573,-91
2022-09-27 17:04:01,8.40,8.40,8.40,99.90,1020912,28,19911,-95
2022-09-27 17:04:32,8.30,8.30,8.30,99.90,1032875,28,21592,-88
2022-09-27 17:05:12,8.30,8.30,8.30,99.90,1034670,28,19917,-87
2022-09-27 17:05:42,8.30,8.30,8.30,99.90,1033088,28,19953,-84
2022-09-27 17:06:24,8.30,8.30,8.30,99.90,1031820,28,20223,-94
2022-09-27 17:07:26,8.30,8.30,8.30,99.90,1031710,28,20404,-90
2022-09-27 17:08:31,8.30,8.30,8.30,99.90,1034396,28,20213,-94
2022-09-27 17:09:10,8.30,8.30,8.30,99.90,1033858,28,20402,-88
2022-09-27 17:09:40,8.20,8.20,8.20,99.90,1028395,28,20524,-86
2022-09-27 17:10:42,8.20,8.20,8.20,99.90,1034283,28,19909,-90
2022-09-27 17:11:19,8.20,8.20,8.20,99.90,1025665,28,19907,-87
2022-09-27 17:11:59,8.20,8.20,8.20,99.90,1031144,28,19910,-94
2022-09-27 17:12:33,8.20,8.20,8.20,99.90,1035129,28,19968,-85
2022-09-27 17:13:03,8.20,8.20,8.20,99.90,1033135,28,20288,-87
2022-09-27 17:13:37,8.20,8.20,8.20,99.90,1027610,28,19922,-87
2022-09-27 17:14:55,8.10,8.10,8.10,99.90,1030774,28,19961,-84
2022-09-27 17:15:26,8.20,8.20,8.20,99.90,1031901,28,19941,-87
2022-09-27 17:15:57,8.20,8.20,8.20,99.90,1034207,28,20146,-83
2022-09-27 17:16:27,8.20,8.20,8.20,99.90,1031654,28,19909,-84
2022-09-27 17:16:58,8.10,8.10,8.10,99.90,1033920,28,20004,-83
2022-09-27 17:17:29,8.10,8.10,8.10,99.90,1031839,28,19925,-85
2022-09-27 17:17:59,8.10,8.10,8.10,99.90,1029787,28,19916,-84
2022-09-27 17:18:30,8.10,8.10,8.10,99.90,1031832,28,19910,-84
2022-09-27 17:19:03,8.10,8.10,8.10,99.90,1032188,28,19988,-83
2022-09-27 17:19:34,8.10,8.10,8.10,99.90,1033744,28,20000,-84
2022-09-27 17:20:04,8.10,8.10,8.10,99.90,1031910,28,19910,-84
2022-09-27 17:20:35,8.10,8.10,8.10,99.90,1031705,28,19926,-83
2022-09-27 17:21:09,8.10,8.10,8.10,99.90,1032784,28,20387,-84
2022-09-27 17:21:41,8.10,8.10,8.10,99.90,1030963,28,20394,-86
2022-09-27 17:22:11,8.10,8.10,8.10,99.90,1030527,28,19918,-83
2022-09-27 17:22:42,8.10,8.10,8.10,99.90,1033443,28,19913,-83
2022-09-27 17:23:13,8.10,8.10,8.10,99.90,1034181,28,19984,-84
2022-09-27 17:23:43,8.10,8.10,8.10,99.90,1029459,28,19936,-86
2022-09-27 17:24:14,8.10,8.10,8.10,99.90,1033926,28,20012,-83
2022-09-27 17:24:45,8.10,8.10,8.10,99.90,1031849,28,19931,-86
2022-09-27 17:25:15,8.10,8.10,8.10,99.90,1032656,28,19917,-88
2022-09-27 17:25:46,8.10,8.10,8.10,99.90,1032235,28,19941,-84
2022-09-27 17:26:19,8.10,8.10,8.10,99.90,1034219,28,20288,-85
2022-09-27 17:26:50,8.10,8.10,8.10,99.90,1029740,28,19964,-83
2022-09-27 17:27:21,8.10,8.10,8.10,99.90,1033314,28,19910,-87
2022-09-27 17:27:51,8.10,8.10,8.10,99.90,1029043,28,19979,-86
2022-09-27 17:28:22,8.10,8.10,8.10,99.90,1031209,28,20412,-86
2022-09-27 17:28:55,8.10,8.10,8.10,99.90,1033622,28,19921,-84
2022-09-27 17:29:26,8.10,8.10,8.10,99.90,1032709,28,20324,-83
2022-09-27 17:29:57,8.10,8.10,8.10,99.90,1028866,28,20009,-83
2022-09-27 17:30:27,8.10,8.10,8.10,99.90,1031866,28,19910,-86
2022-09-27 17:31:02,8.10,8.10,8.10,99.90,1033839,28,20005,-81
2022-09-27 17:31:38,8.10,8.10,8.10,99.90,1033503,28,19913,-84
2022-09-27 17:32:10,8.10,8.10,8.10,99.90,1033319,28,19925,-84
2022-09-27 17:32:41,8.20,8.20,8.20,99.90,1032961,28,20327,-85
2022-09-27 17:33:11,8.20,8.20,8.20,99.90,1035812,28,19906,-85
2022-09-27 17:33:44,8.10,8.10,8.10,99.90,1029002,28,19913,-86
2022-09-27 17:34:14,8.10,8.10,8.10,99.90,1032560,28,20320,-85
2022-09-27 17:34:45,8.10,8.10,8.10,99.90,1031786,28,19910,-84
2022-09-27 17:35:16,8.10,8.10,8.10,99.90,1030502,28,19922,-85
2022-09-27 17:35:46,8.10,8.10,8.10,99.90,1033622,28,19917,-84
2022-09-27 17:36:18,8.10,8.10,8.10,99.90,1032160,28,20013,-86
2022-09-27 17:36:50,8.10,8.10,8.10,99.90,1034476,28,19913,-86
2022-09-27 17:37:21,8.10,8.10,8.10,99.90,1032903,28,19920,-86
2022-09-27 17:37:51,8.10,8.10,8.10,99.90,1034538,28,19905,-87
2022-09-27 17:38:22,8.20,8.20,8.20,99.90,1034646,28,19910,-85
2022-09-27 17:38:53,8.10,8.10,8.10,99.90,1033999,28,19910,-85
2022-09-27 17:39:23,8.10,8.10,8.10,99.90,1027865,28,19910,-83
2022-09-27 17:39:54,8.10,8.10,8.10,99.90,1029380,28,19914,-86
2022-09-27 17:40:25,8.10,8.10,8.10,99.90,1030289,28,19914,-85
2022-09-27 17:41:02,8.10,8.10,8.10,99.90,1028321,28,19971,-86
2022-09-27 17:41:33,8.10,8.10,8.10,99.90,1028651,28,19948,-85
2022-09-27 17:42:04,8.10,8.10,8.10,99.90,1029970,28,19913,-84
2022-09-27 17:42:36,8.10,8.10,8.10,99.90,1028198,28,19996,-82
2022-09-27 17:43:09,8.10,8.10,8.10,99.90,1030029,28,20316,-86
2022-09-27 17:43:50,8.10,8.10,8.10,99.90,1025574,28,19910,-85
2022-09-27 17:44:22,8.10,8.10,8.10,99.90,1025803,28,19917,-82
2022-09-27 17:44:53,8.10,8.10,8.10,99.90,1024238,28,20419,-77
2022-09-27 17:45:24,8.10,8.10,8.10,99.90,1024663,28,19902,-78
2022-09-27 17:45:54,8.10,8.10,8.10,99.90,1029273,28,19997,-78
2022-09-27 17:46:26,8.10,8.10,8.10,99.90,1029561,28,19913,-86
2022-09-27 17:47:16,8.10,8.10,8.10,99.90,1030499,28,20491,-90
2022-09-27 17:48:05,8.10,8.10,8.10,99.90,1030045,28,19933,-81
2022-09-27 17:48:54,8.10,8.10,8.10,99.90,1030795,28,20097,-90
2022-09-27 17:49:43,8.10,8.10,8.10,99.90,1032926,28,19918,-89
2022-09-27 17:50:27,8.10,8.10,8.10,99.90,1028973,28,19910,-89
2022-09-27 17:50:58,8.10,8.10,8.10,99.90,1030927,28,20052,-90
2022-09-27 17:51:30,8.10,8.10,8.10,99.90,1028913,28,20304,-82
2022-09-27 17:52:01,8.10,8.10,8.10,99.90,1031997,28,19953,-82
2022-09-27 17:52:33,8.10,8.10,8.10,99.90,1032312,28,19959,-84
2022-09-27 17:53:03,8.20,8.20,8.20,99.90,1029904,28,19910,-82
2022-09-27 17:53:34,8.20,8.20,8.20,99.90,1030173,28,19910,-83
2022-09-27 17:54:08,8.20,8.20,8.20,99.90,1029740,28,19945,-84
2022-09-27 17:54:39,8.20,8.20,8.20,99.90,1028838,28,20684,-82
2022-09-27 17:55:09,8.20,8.20,8.20,99.90,1034387,28,19912,-84
2022-09-27 17:55:40,8.20,8.20,8.20,99.90,1028939,28,19917,-84
2022-09-27 17:56:11,8.20,8.20,8.20,99.90,1025603,28,19907,-83
2022-09-27 17:56:42,8.20,8.20,8.20,99.90,1023674,28,19907,-82
2022-09-27 17:57:15,8.20,8.20,8.20,99.90,1024317,28,20357,-85
2022-09-27 17:57:47,8.20,8.20,8.20,99.90,1021201,28,20059,-84
2022-09-27 17:58:19,8.20,8.20,8.20,99.90,1019096,28,20364,-82
2022-09-27 17:58:51,8.20,8.20,8.20,99.90,1020945,28,20253,-84
2022-09-27 17:59:32,8.20,8.20,8.20,99.90,1025748,28,19914,-83
2022-09-27 18:00:03,8.20,8.20,8.20,99.90,1025575,28,19921,-85
2022-09-27 18:00:34,8.30,8.30,8.30,99.90,1027466,28,19985,-85
2022-09-27 18:01:06,8.30,8.30,8.30,99.90,1029878,28,20020,-85
2022-09-27 18:01:37,8.30,8.30,8.30,99.90,1028628,28,19970,-84
2022-09-27 18:02:11,8.20,8.20,8.20,99.90,1030572,28,19905,-91
2022-09-27 18:02:44,8.30,8.30,8.30,99.90,1033925,28,19917,-84
2022-09-27 18:03:15,8.30,8.30,8.30,99.90,1032610,28,19948,-85
2022-09-27 18:03:47,8.30,8.30,8.30,99.90,1032585,28,20299,-88
2022-09-27 18:04:21,8.30,8.30,8.30,99.90,1034374,28,19901,-88
2022-09-27 18:05:48,8.30,8.30,8.30,99.90,1035308,28,20415,-94
2022-09-27 18:06:28,8.30,8.30,8.30,99.90,1033321,28,19910,-93
2022-09-27 18:06:59,8.30,8.30,8.30,99.90,1033610,28,19996,-86
2022-09-27 18:22:16,8.30,8.30,8.30,99.90,1033723,28,19941,-91
2022-09-27 18:22:50,8.30,8.30,8.30,99.90,1028067,28,20009,-88
2022-09-27 18:23:30,8.30,8.30,8.30,99.90,1030029,28,20009,-86
2022-09-27 18:24:08,8.30,8.30,8.30,99.90,1030438,28,19914,-85
2022-09-27 18:24:39,8.30,8.30,8.30,99.90,1024758,28,19921,-80
2022-09-27 18:25:11,8.30,8.30,8.30,99.90,1024412,28,19918,-82
2022-09-27 18:25:43,8.30,8.30,8.30,99.90,1026852,28,19938,-85
2022-09-27 18:26:14,8.30,8.30,8.30,99.90,1028781,28,19922,-95
2022-09-27 18:26:45,8.30,8.30,8.30,99.90,1033109,28,19933,-84
2022-09-27 18:27:18,8.30,8.30,8.30,99.90,1034418,28,19989,-86
2022-09-27 18:28:09,8.30,8.30,8.30,99.90,1035077,28,19920,-86
2022-09-27 18:28:42,8.30,8.30,8.30,99.90,1033390,28,19932,-85
2022-09-27 18:29:14,8.30,8.30,8.30,99.90,1030092,28,19921,-84
2022-09-27 18:29:45,8.30,8.30,8.30,99.90,1030412,28,20316,-88
2022-09-27 18:30:16,8.20,8.20,8.20,99.90,1030619,28,19906,-88
2022-09-27 18:32:07,8.30,8.30,8.30,99.90,1027487,28,19916,-93
2022-09-27 18:32:22,8.30,8.30,8.30,99.90,1030361,28,19913,-89
2022-09-27 18:32:53,8.30,8.30,8.30,99.90,1031372,28,19995,-82
2022-09-27 18:33:24,8.30,8.30,8.30,99.90,1031713,28,20043,-84
2022-09-27 18:33:57,8.30,8.30,8.30,99.90,1024529,28,19910,-85
2022-09-27 18:34:27,8.30,8.30,8.30,99.90,1020639,28,20503,-90
2022-09-27 18:34:58,8.30,8.30,8.30,99.90,1020247,29,19957,-85
2022-09-27 18:35:29,8.30,8.30,8.30,99.90,1025422,28,19910,-86
2022-09-27 18:36:11,8.30,8.30,8.30,99.90,1029936,28,19976,-82
2022-09-27 18:36:43,8.30,8.30,8.30,99.90,1031403,28,19936,-81
2022-09-27 18:37:20,8.30,8.30,8.30,99.90,1037374,28,19913,-82
2022-09-27 18:37:50,8.30,8.30,8.30,99.90,1030873,28,20420,-85
2022-09-27 18:38:21,8.30,8.30,8.30,99.90,1028742,28,19906,-85
2022-09-27 18:38:53,8.40,8.40,8.40,99.90,1028839,28,20064,-85
2022-09-27 18:39:24,8.40,8.40,8.40,99.90,1023811,28,19914,-83
2022-09-27 18:39:57,8.40,8.40,8.40,99.90,1029987,28,20013,-85
2022-09-27 18:40:28,8.40,8.40,8.40,99.90,1026501,28,19997,-83
2022-09-27 18:41:09,8.40,8.40,8.40,99.90,1025200,28,20327,-83
2022-09-27 18:41:40,8.40,8.40,8.40,99.90,1024753,28,19962,-86
2022-09-27 18:42:10,8.40,8.40,8.40,99.90,1024347,28,19994,-83
2022-09-27 18:42:41,8.40,8.40,8.40,99.90,1027274,28,20013,-82
2022-09-27 18:43:11,8.40,8.40,8.40,99.90,1032713,28,19947,-83
2022-09-27 18:43:46,8.40,8.40,8.40,99.90,1028617,28,19941,-86
2022-09-27 18:44:17,8.40,8.40,8.40,99.90,1025548,28,20088,-84
2022-09-27 18:44:49,8.50,8.50,8.50,99.90,1025803,28,20354,-85
2022-09-27 18:45:19,8.50,8.50,8.50,99.90,1016548,29,20421,-82
2022-09-27 18:45:53,8.50,8.50,8.50,99.90,1018579,29,20322,-81
2022-09-27 18:46:55,8.50,8.50,8.50,99.90,1024121,28,19993,-83
2022-09-27 18:47:28,8.50,8.50,8.50,99.90,1033665,28,20466,-84
2022-09-27 18:48:11,8.50,8.50,8.50,99.90,1027340,28,20689,-86
2022-09-27 18:48:42,8.50,8.50,8.50,99.90,1025437,28,19945,-84
2022-09-27 18:49:13,8.60,8.60,8.60,99.90,1026298,28,19920,-87
2022-09-27 18:50:16,8.50,8.50,8.50,99.90,1027311,28,19950,-87
2022-09-27 18:50:47,8.50,8.50,8.50,99.90,1028375,28,19921,-87
2022-09-27 18:51:19,8.60,8.60,8.60,99.90,1029421,28,20356,-84
2022-09-27 18:52:42,8.60,8.60,8.60,99.90,1026979,28,20182,-91
2022-09-27 18:53:13,8.50,8.50,8.50,99.90,1023301,28,19929,-86
2022-09-27 18:53:44,8.60,8.60,8.60,99.90,1023860,28,19917,-93
2022-09-27 18:54:19,8.60,8.60,8.60,99.90,1024693,28,19913,-88
2022-09-27 18:54:50,8.60,8.60,8.60,99.90,1027574,28,19976,-84
2022-09-27 18:55:20,8.50,8.50,8.50,99.90,1032804,28,19913,-82
2022-09-27 18:55:54,8.60,8.60,8.60,99.90,1034882,28,19910,-83
2022-09-27 18:56:26,8.60,8.60,8.60,99.90,1034945,28,20005,-84
2022-09-27 18:56:56,8.60,8.60,8.60,99.90,1032928,28,19988,-85
2022-09-27 18:57:27,8.60,8.60,8.60,99.90,1032683,28,20319,-85
2022-09-27 18:57:58,8.60,8.60,8.60,99.90,1034211,28,20012,-83
2022-09-27 18:58:28,8.60,8.60,8.60,99.90,1030400,28,20005,-82
2022-09-27 18:58:59,8.60,8.60,8.60,99.90,1028792,28,19933,-83
2022-09-27 18:59:29,8.60,8.60,8.60,99.90,1032664,28,19972,-84
2022-09-27 19:00:02,8.60,8.60,8.60,99.90,1027519,28,19921,-87
2022-09-27 19:00:33,8.60,8.60,8.60,99.90,1032392,28,19909,-81
2022-09-27 19:01:05,8.60,8.60,8.60,99.90,1030119,28,20009,-83
2022-09-27 19:01:43,8.70,8.70,8.70,99.90,1025440,28,19910,-85
2022-09-27 19:02:14,8.70,8.70,8.70,99.90,1026352,28,20396,-83
2022-09-27 19:02:47,8.70,8.70,8.70,99.90,1025298,28,19909,-87
2022-09-27 19:03:27,8.60,8.60,8.60,99.90,1026613,28,20328,-84
2022-09-27 19:04:01,8.60,8.60,8.60,99.90,1029562,28,19990,-83
2022-09-27 19:04:32,8.70,8.70,8.70,99.90,1020691,28,19910,-83
2022-09-27 19:05:02,8.70,8.70,8.70,99.90,1017982,29,19911,-84
2022-09-27 19:05:36,8.60,8.60,8.60,99.90,1017230,28,19914,-83
2022-09-27 19:06:09,8.70,8.70,8.70,99.90,1022500,28,19967,-87
2022-09-27 19:06:40,8.70,8.70,8.70,99.90,1021322,28,20448,-86
2022-09-27 19:07:11,8.70,8.70,8.70,99.90,1025979,28,19910,-84
2022-09-27 19:07:44,8.70,8.70,8.70,99.90,1024499,28,19925,-84
2022-09-27 19:08:15,8.70,8.70,8.70,99.90,1026856,28,19914,-84
2022-09-27 19:08:46,8.70,8.70,8.70,99.90,1031016,28,19997,-83
2022-09-27 19:09:16,8.70,8.70,8.70,99.90,1028511,28,20640,-84
2022-09-27 19:09:47,8.70,8.70,8.70,99.90,1034059,28,19952,-83
2022-09-27 19:10:17,8.70,8.70,8.70,99.90,1034419,28,20020,-86
2022-09-27 19:10:48,8.70,8.70,8.70,99.90,1034443,28,19924,-84
2022-09-27 19:11:19,8.70,8.70,8.70,99.90,1036349,28,19905,-86
2022-09-27 19:11:50,8.70,8.70,8.70,99.90,1034704,28,19912,-84
2022-09-27 19:12:20,8.70,8.70,8.70,99.90,1032804,28,19944,-80
2022-09-27 19:12:55,8.70,8.70,8.70,99.90,1034547,28,20706,-82
2022-09-27 19:13:26,8.70,8.70,8.70,99.90,1035839,28,20083,-85
2022-09-27 19:13:57,8.70,8.70,8.70,99.90,1034698,28,19956,-84
2022-09-27 19:14:28,8.70,8.70,8.70,99.90,1034505,28,20388,-85
2022-09-27 19:15:02,8.70,8.70,8.70,99.90,1032907,28,19910,-81
2022-09-27 19:15:32,8.70,8.70,8.70,99.90,1032667,28,20350,-83
2022-09-27 19:16:04,8.70,8.70,8.70,99.90,1031868,28,19916,-82
2022-09-27 19:16:34,8.70,8.70,8.70,99.90,1030538,28,20438,-85
2022-09-27 19:17:05,8.70,8.70,8.70,99.90,1031256,28,19952,-85
2022-09-27 19:17:38,8.70,8.70,8.70,99.90,1029690,28,20358,-81
2022-09-27 19:18:08,8.70,8.70,8.70,99.90,1028303,28,20005,-82
2022-09-27 19:18:39,8.70,8.70,8.70,99.90,1030428,28,19941,-85
2022-09-27 19:19:10,8.70,8.70,8.70,99.90,1025090,28,19917,-86
2022-09-27 19:19:40,8.70,8.70,8.70,99.90,1030533,28,19937,-85
2022-09-27 19:20:20,8.70,8.70,8.70,99.90,1030149,28,20374,-88
2022-09-27 19:20:51,8.70,8.70,8.70,99.90,1029026,28,19914,-85
2022-09-27 19:21:24,8.70,8.70,8.70,99.90,1028375,28,19918,-86
2022-09-27 19:21:54,8.70,8.70,8.70,99.90,1030494,28,19917,-85
2022-09-27 19:22:28,8.70,8.70,8.70,99.90,1024457,28,19968,-86
2022-09-27 19:22:59,8.80,8.80,8.80,99.90,1024589,28,20005,-86
2022-09-27 19:23:29,8.70,8.70,8.70,99.90,1026033,28,19959,-85
2022-09-27 19:24:03,8.80,8.80,8.80,99.90,1026338,28,19973,-84
2022-09-27 19:24:33,8.70,8.70,8.70,99.90,1020371,29,19997,-84
2022-09-27 19:25:04,8.70,8.70,8.70,99.90,1022997,28,20380,-84
2022-09-27 19:25:38,8.70,8.70,8.70,99.90,1024322,28,19910,-85
2022-09-27 19:26:11,8.70,8.70,8.70,99.90,1026760,28,19996,-84
2022-09-27 19:26:42,8.70,8.70,8.70,99.90,1027728,28,19910,-84
2022-09-27 19:27:13,8.70,8.70,8.70,99.90,1030137,28,19921,-84
2022-09-27 19:27:43,8.80,8.80,8.80,99.90,1029792,28,19906,-85
2022-09-27 19:28:14,8.80,8.80,8.80,99.90,1028819,28,19906,-85
2022-09-27 19:28:45,8.80,8.80,8.80,99.90,1031026,28,19937,-85
2022-09-27 19:29:16,8.70,8.70,8.70,99.90,1028476,28,19914,-85
2022-09-27 19:29:46,8.70,8.70,8.70,99.90,1025338,28,19924,-85
2022-09-27 19:30:20,8.70,8.70,8.70,99.90,1023864,28,20498,-85
2022-09-27 19:30:50,8.70,8.70,8.70,99.90,1021989,28,20428,-85
2022-09-27 19:31:23,8.70,8.70,8.70,99.90,1020355,29,19953,-84
2022-09-27 19:31:54,8.70,8.70,8.70,99.90,1024233,28,19918,-84
2022-09-27 19:32:25,8.70,8.70,8.70,99.90,1024688,28,19914,-84
2022-09-27 19:32:58,8.70,8.70,8.70,99.90,1030388,28,20902,-91
2022-09-27 19:33:30,8.70,8.70,8.70,99.90,1027992,28,20439,-87
2022-09-27 19:34:01,8.70,8.70,8.70,99.90,1028371,28,19919,-84
2022-09-27 19:34:32,8.70,8.70,8.70,99.90,1025597,28,20052,-85
2022-09-27 19:35:03,8.70,8.70,8.70,99.90,1030126,28,19949,-82
2022-09-27 19:35:33,8.70,8.70,8.70,99.90,1028185,28,20739,-81
2022-09-27 19:36:05,8.70,8.70,8.70,99.90,1030346,28,19905,-81
2022-09-27 19:36:35,8.70,8.70,8.70,99.90,1032599,28,19902,-82
2022-09-27 19:37:06,8.70,8.70,8.70,99.90,1028890,28,19949,-82
2022-09-27 19:37:36,8.70,8.70,8.70,99.90,1022309,29,20001,-82
2022-09-27 19:38:07,8.70,8.70,8.70,99.90,1026206,28,20321,-80
2022-09-27 19:38:38,8.70,8.70,8.70,99.90,1024410,28,19907,-83
2022-09-27 19:39:09,8.70,8.70,8.70,99.90,1026605,28,19942,-81
2022-09-27 19:39:39,8.70,8.70,8.70,99.90,1028403,28,19938,-81
2022-09-27 19:40:10,8.70,8.70,8.70,99.90,1026361,28,20356,-83
2022-09-27 19:40:40,8.70,8.70,8.70,99.90,1026380,28,20310,-81
2022-09-27 19:41:12,8.60,8.60,8.60,99.90,1026396,28,19910,-80
2022-09-27 19:41:44,8.70,8.70,8.70,99.90,1028240,28,19924,-84
2022-09-27 19:42:15,8.60,8.60,8.60,99.90,1030239,28,20349,-86
2022-09-27 19:42:49,8.70,8.70,8.70,99.90,1030692,28,20428,-87
2022-09-27 19:43:20,8.70,8.70,8.70,99.90,1034399,28,19906,-87
2022-09-27 19:43:51,8.70,8.70,8.70,99.90,1031586,28,20464,-86
2022-09-27 19:44:21,8.60,8.60,8.60,99.90,1034201,28,19909,-87
2022-09-27 19:44:52,8.70,8.70,8.70,99.90,1028848,28,19912,-88
2022-09-27 19:45:23,8.60,8.60,8.60,99.90,1026420,28,19945,-88
2022-09-27 19:45:56,8.60,8.60,8.60,99.90,1024444,28,19907,-91
2022-09-27 19:46:27,8.60,8.60,8.60,99.90,1026579,28,19938,-86
2022-09-27 19:46:58,8.60,8.60,8.60,99.90,1028566,28,20281,-88
2022-09-27 19:47:28,8.60,8.60,8.60,99.90,1027055,28,19965,-85
2022-09-27 19:47:59,8.60,8.60,8.60,99.90,1027566,28,19906,-86
2022-09-27 19:48:30,8.60,8.60,8.60,99.90,1023751,28,19921,-86
2022-09-27 19:49:01,8.60,8.60,8.60,99.90,1030022,28,19910,-85
2022-09-27 19:49:32,8.60,8.60,8.60,99.90,1034695,28,19914,-85
2022-09-27 19:50:02,8.60,8.60,8.60,99.90,1030266,28,20016,-85
2022-09-27 19:50:36,8.70,8.70,8.70,99.90,1030242,28,19906,-85
2022-09-27 19:51:08,8.60,8.60,8.60,99.90,1028664,28,19960,-85
2022-09-27 19:51:39,8.70,8.70,8.70,99.90,1026685,28,19926,-85
2022-09-27 19:52:09,8.60,8.60,8.60,99.90,1028622,28,19986,-85
2022-09-27 19:52:40,8.70,8.70,8.70,99.90,1030208,28,20302,-86
2022-09-27 19:53:11,8.70,8.70,8.70,99.90,1030718,28,19933,-84
2022-09-27 19:53:41,8.70,8.70,8.70,99.90,1034408,28,19952,-86
2022-09-27 19:54:12,8.60,8.60,8.60,99.90,1034520,28,20233,-85
2022-09-27 19:54:43,8.60,8.60,8.60,99.90,1024542,28,19914,-85
2022-09-27 19:55:14,8.70,8.70,8.70,99.90,1021947,29,19954,-86
2022-09-27 19:55:45,8.70,8.70,8.70,99.90,1024843,28,19903,-85
2022-09-27 19:56:16,8.70,8.70,8.70,99.90,1026716,28,20405,-85
2022-09-27 19:56:48,8.70,8.70,8.70,99.90,1032734,28,19918,-85
2022-09-27 19:57:19,8.70,8.70,8.70,99.90,1029821,28,19917,-85
2022-09-27 19:57:49,8.70,8.70,8.70,99.90,1021037,28,19914,-87
2022-09-27 19:58:20,8.70,8.70,8.70,99.90,1029976,28,19906,-85
2022-09-27 19:58:50,8.70,8.70,8.70,99.90,1026424,28,19917,-85
2022-09-27 19:59:21,8.70,8.70,8.70,99.90,1026545,28,19910,-85
2022-09-27 19:59:51,8.70,8.70,8.70,99.90,1024064,28,19915,-85
2022-09-27 20:00:22,8.70,8.70,8.70,99.90,1022271,28,19993,-85
2022-09-27 20:00:57,8.70,8.70,8.70,99.90,1030455,28,19921,-85
2022-09-27 20:01:30,8.70,8.70,8.70,99.90,1028984,28,19910,-85
2022-09-27 20:02:00,8.70,8.70,8.70,99.90,1034261,28,19910,-84
2022-09-27 20:02:31,8.70,8.70,8.70,99.90,1031723,28,19987,-86
2022-09-27 20:03:02,8.70,8.70,8.70,99.90,1029135,28,20191,-86
2022-09-27 20:03:33,8.70,8.70,8.70,99.90,1034477,28,19910,-86
2022-09-27 20:04:07,8.70,8.70,8.70,99.90,1034465,28,19918,-86
2022-09-27 20:04:40,8.70,8.70,8.70,99.90,1034293,28,19917,-88
2022-09-27 20:05:11,8.70,8.70,8.70,99.90,1034678,28,20000,-88
2022-09-27 20:05:41,8.80,8.80,8.80,99.90,1033005,28,20395,-87
2022-09-27 20:06:15,8.80,8.80,8.80,99.90,1032856,28,20096,-87
2022-09-27 20:06:51,8.80,8.80,8.80,99.90,1034634,28,19928,-88
2022-09-27 20:07:22,8.80,8.80,8.80,99.90,1034653,28,19912,-86
2022-09-27 20:07:53,8.80,8.80,8.80,99.90,1034715,28,20559,-87
2022-09-27 20:08:24,8.80,8.80,8.80,99.90,1028844,28,19910,-87
2022-09-27 20:08:55,8.80,8.80,8.80,99.90,1030190,28,20524,-87
2022-09-27 20:09:28,8.80,8.80,8.80,99.90,1028343,28,19980,-87
2022-09-27 20:09:59,8.80,8.80,8.80,99.90,1026575,28,19977,-87
2022-09-27 20:10:30,8.80,8.80,8.80,99.90,1026277,28,19906,-87
2022-09-27 20:11:02,8.80,8.80,8.80,99.90,1026465,28,19921,-87
2022-09-27 20:11:35,8.80,8.80,8.80,99.90,1026300,28,19907,-87
2022-09-27 20:12:09,8.80,8.80,8.80,99.90,1024779,28,19985,-86
2022-09-27 20:12:39,8.80,8.80,8.80,99.90,1028208,28,20295,-85
2022-09-27 20:13:10,8.80,8.80,8.80,99.90,1029817,28,19921,-82
2022-09-27 20:13:41,8.80,8.80,8.80,99.90,1028935,28,19906,-84
2022-09-27 20:14:11,8.80,8.80,8.80,99.90,1034653,28,19909,-83
2022-09-27 20:14:42,8.80,8.80,8.80,99.90,1034941,28,20344,-82
2022-09-27 20:15:13,8.80,8.80,8.80,99.90,1030098,28,19918,-82
2022-09-27 20:15:44,8.80,8.80,8.80,99.90,1028821,28,19910,-87
2022-09-27 20:16:28,8.80,8.80,8.80,99.90,1028829,28,19906,-87
2022-09-27 20:16:59,8.80,8.80,8.80,99.90,1029982,28,19913,-86
2022-09-27 20:17:32,8.90,8.90,8.90,99.90,1024341,28,19914,-87
2022-09-27 20:18:03,8.90,8.90,8.90,99.90,1026705,28,20349,-87
2022-09-27 20:18:34,8.90,8.90,8.90,99.90,1026075,28,19910,-87
2022-09-27 20:19:04,8.90,8.90,8.90,99.90,1026416,28,19902,-88
2022-09-27 20:19:37,8.90,8.90,8.90,99.90,1024488,28,19941,-86
2022-09-27 20:20:08,8.90,8.90,8.90,99.90,1030365,28,19906,-85
2022-09-27 20:20:39,8.90,8.90,8.90,99.90,1032237,28,19909,-86
2022-09-27 20:21:10,8.90,8.90,8.90,99.90,1028652,28,19906,-87
2022-09-27 20:21:40,8.90,8.90,8.90,99.90,1030133,28,19906,-86
2022-09-27 20:22:11,8.90,8.90,8.90,99.90,1028539,28,19910,-87
2022-09-27 20:22:41,8.90,8.90,8.90,99.90,1030394,28,19909,-88
2022-09-27 20:23:12,8.90,8.90,8.90,99.90,1026519,28,19915,-89
2022-09-27 20:23:43,8.90,8.90,8.90,99.90,1022660,28,19985,-90
2022-09-27 20:24:14,8.80,8.80,8.80,99.90,1024559,28,19973,-88
2022-09-27 20:24:44,8.80,8.80,8.80,99.90,1026711,28,19941,-88
2022-09-27 20:25:15,8.70,8.70,8.70,99.90,1026111,28,20062,-90
2022-09-27 20:25:46,8.60,8.60,8.60,99.90,1029748,28,20000,-89
2022-09-27 20:26:18,8.60,8.60,8.60,99.90,1030480,28,19929,-89
2022-09-27 20:26:49,8.50,8.50,8.50,99.90,1029340,28,19960,-89
2022-09-27 20:27:20,8.50,8.50,8.50,99.90,1034234,28,20051,-87
2022-09-27 20:27:51,8.40,8.40,8.40,99.90,1032427,28,20271,-90
2022-09-27 20:28:22,8.30,8.30,8.30,99.90,1032626,28,19917,-90
2022-09-27 20:28:53,8.30,8.30,8.30,99.90,1034175,28,19921,-90
2022-09-27 20:29:24,8.20,8.20,8.20,99.90,1028357,28,19913,-89
2022-09-27 20:29:56,8.20,8.20,8.20,99.90,1026359,28,20482,-89
2022-09-27 20:30:27,8.20,8.20,8.20,99.90,1026414,28,19911,-86
2022-09-27 20:31:01,8.10,8.10,8.10,99.90,1023298,28,20398,-91
2022-09-27 20:31:35,8.00,8.00,8.00,99.90,1028472,28,20353,-88
2022-09-27 20:32:09,8.00,8.00,8.00,99.90,1028623,28,20283,-89
2022-09-27 20:32:40,7.90,7.90,7.90,99.90,1031666,28,20376,-89
2022-09-27 20:34:21,7.90,7.90,7.90,99.90,1035023,28,19928,-89
2022-09-27 20:36:34,7.80,7.80,7.80,99.90,1010556,29,19922,-89
2022-09-27 20:37:11,7.70,7.70,7.70,99.90,1030528,28,19949,-88
2022-09-27 20:38:11,7.70,7.70,7.70,99.90,1028559,28,19957,-89
2022-09-27 20:39:16,7.70,7.70,7.70,99.90,1017339,29,19910,-89
2022-09-27 20:40:07,7.70,7.70,7.70,99.90,1011039,29,19921,-89
2022-09-27 20:42:41,7.70,7.70,7.70,99.90,1023713,28,19961,-88
2022-09-27 20:43:18,7.70,7.70,7.70,99.90,1023075,28,19910,-88
2022-09-27 20:47:36,7.60,7.60,7.60,99.90,997484,29,19988,-87
2022-09-27 20:48:28,7.70,7.70,7.70,99.90,1013475,29,19915,-88
2022-09-27 20:49:23,7.70,7.70,7.70,99.90,1016744,28,19946,-89
2022-09-27 20:49:53,7.70,7.70,7.70,99.90,1032583,28,20822,-88
2022-09-27 20:50:24,7.70,7.70,7.70,99.90,1033769,28,20451,-88
2022-09-27 20:52:38,7.60,7.60,7.60,99.90,1014853,29,19911,-87
2022-09-27 20:53:43,7.70,7.70,7.70,99.90,1009635,29,19927,-86
2022-09-27 20:54:38,7.70,7.70,7.70,99.90,1006227,29,20395,-87
2022-09-27 20:55:23,7.70,7.70,7.70,99.90,1009606,29,20570,-88
2022-09-27 21:07:15,7.70,7.70,7.70,99.90,1008847,29,19930,-91
2022-09-27 21:07:21,7.70,7.70,7.70,99.90,1000554,29,19984,-92
2022-09-27 21:08:03,7.70,7.70,7.70,99.90,1007000,29,19916,-90
2022-09-27 21:10:08,7.70,7.70,7.70,99.90,1007080,29,20016,-91
2022-09-27 21:11:07,7.70,7.70,7.70,99.90,1004426,29,19999,-92
2022-09-27 21:14:03,7.80,7.80,7.80,99.90,1007681,29,19915,-95
2022-09-27 21:14:09,7.80,7.80,7.80,99.90,996169,29,19966,-89
2022-09-27 21:14:40,7.80,7.80,7.80,99.90,1005714,29,19938,-85
2022-09-27 21:15:16,7.80,7.80,7.80,99.90,1008115,29,20448,-87
2022-09-27 21:15:55,7.80,7.80,7.80,99.90,1009907,29,20555,-89
2022-09-27 21:16:56,7.80,7.80,7.80,99.90,1000122,29,19916,-89
2022-09-27 21:17:41,7.80,7.80,7.80,99.90,1002211,29,19920,-87
2022-09-27 21:18:27,7.80,7.80,7.80,99.90,1000201,29,19951,-89
2022-09-27 21:21:05,7.90,7.90,7.90,99.90,996105,29,20007,-85
2022-09-27 21:21:36,7.80,7.80,7.80,99.90,1002999,29,19919,-89
2022-09-27 21:24:58,7.80,7.80,7.80,99.90,1004590,29,19923,-89
2022-09-27 21:25:46,7.80,7.80,7.80,99.90,1014914,29,19915,-87
2022-09-27 21:26:48,7.80,7.80,7.80,99.90,1021767,29,19918,-87
2022-09-27 21:27:30,7.80,7.80,7.80,99.90,1028126,28,20112,-87
2022-09-27 21:30:13,7.80,7.80,7.80,99.90,1023672,28,20356,-87
2022-09-27 21:30:43,7.80,7.80,7.80,99.90,1030510,28,19916,-88
2022-09-27 21:32:54,7.80,7.80,7.80,99.90,1028650,28,19917,-89
2022-09-27 21:33:46,7.80,7.80,7.80,99.90,1017347,29,20216,-91
2022-09-27 21:35:01,7.90,7.90,7.90,99.90,1019912,29,19965,-88
2022-09-27 21:35:48,7.90,7.90,7.90,99.90,1032538,28,19917,-88
2022-09-27 21:36:44,7.90,7.90,7.90,99.90,1031851,28,19917,-88
2022-09-27 21:37:18,7.90,7.90,7.90,99.90,1034522,28,19912,-88
2022-09-27 21:39:27,7.90,7.90,7.90,99.90,1015889,28,19960,-88
2022-09-27 21:41:27,7.90,7.90,7.90,99.90,1030216,28,19952,-89
2022-09-27 21:44:02,7.90,7.90,7.90,99.90,1011866,29,19915,-88
2022-09-27 21:44:45,7.90,7.90,7.90,99.90,1024331,28,19920,-89
2022-09-27 21:45:15,8.00,8.00,8.00,99.90,1028193,28,19906,-89
2022-09-27 21:45:51,7.90,7.90,7.90,99.90,1027230,28,19910,-89
2022-09-27 21:46:40,7.90,7.90,7.90,99.90,1027261,28,19906,-88
2022-09-27 21:50:47,8.00,8.00,8.00,99.90,1029030,28,19968,-89
2022-09-27 21:51:42,8.00,8.00,8.00,99.90,1023821,28,20416,-89
2022-09-27 21:52:26,8.00,8.00,8.00,99.90,1034426,28,19910,-90
2022-09-27 21:53:26,7.90,7.90,7.90,99.90,1028342,28,19922,-89
2022-09-27 21:54:10,7.90,7.90,7.90,99.90,1028321,28,20411,-89
2022-09-27 21:54:40,7.90,7.90,7.90,99.90,1030979,28,19941,-88
2022-09-27 21:55:11,7.90,7.90,7.90,99.90,1033668,28,19909,-89
2022-09-27 21:55:52,7.90,7.90,7.90,99.90,1033544,28,19906,-90
2022-09-27 21:56:24,7.90,7.90,7.90,99.90,1024000,28,19938,-88
2022-09-27 21:56:55,7.90,7.90,7.90,99.90,1025364,28,19952,-89
2022-09-27 21:57:26,7.90,7.90,7.90,99.90,1028820,28,19913,-88
2022-09-27 21:58:56,7.90,7.90,7.90,99.90,1019101,29,20001,-88
2022-09-27 22:00:32,7.90,7.90,7.90,99.90,1007024,28,19946,-87
2022-09-27 22:02:09,7.90,7.90,7.90,99.90,1029552,28,19957,-91
2022-09-27 22:02:50,7.90,7.90,7.90,99.90,1035246,28,19948,-90
2022-09-27 22:03:32,7.90,7.90,7.90,99.90,1026265,28,19957,-84
2022-09-27 22:04:12,7.90,7.90,7.90,99.90,1027202,28,20218,-88
2022-09-27 22:04:47,7.80,7.80,7.80,99.90,1030388,28,19990,-89
2022-09-27 22:05:30,7.90,7.90,7.90,99.90,1030686,28,20388,-89
2022-09-27 22:06:00,7.90,7.90,7.90,99.90,1030361,28,19910,-87
2022-09-27 22:06:58,7.90,7.90,7.90,99.90,1030468,28,19906,-87
2022-09-27 22:07:34,7.80,7.80,7.80,99.90,1032108,28,19910,-90
2022-09-27 22:08:08,7.90,7.90,7.90,99.90,1028931,28,19942,-89
2022-09-27 22:08:38,7.90,7.90,7.90,99.90,1035283,28,19992,-81
2022-09-27 22:09:14,7.90,7.90,7.90,99.90,1036538,28,19905,-89
2022-09-27 22:09:54,7.90,7.90,7.90,99.90,1025259,28,19938,-88
2022-09-27 22:10:54,7.90,7.90,7.90,99.90,1025172,28,19914,-88
2022-09-27 22:11:27,7.80,7.80,7.80,99.90,1035081,28,20000,-89
2022-09-27 22:12:06,7.80,7.80,7.80,99.90,1030737,28,19913,-89
2022-09-27 22:13:25,7.80,7.80,7.80,99.90,1030227,28,19910,-89
2022-09-27 22:14:06,7.90,7.90,7.90,99.90,1029824,28,19914,-89
2022-09-27 22:14:40,7.90,7.90,7.90,99.90,1024676,28,19910,-89
2022-09-27 22:16:17,7.90,7.90,7.90,99.90,1029030,28,19914,-89
2022-09-27 22:16:47,7.90,7.90,7.90,99.90,1030856,28,19951,-84
2022-09-27 22:17:21,7.90,7.90,7.90,99.90,1031476,28,19928,-89
2022-09-27 22:17:54,7.90,7.90,7.90,99.90,1035495,28,20012,-91
2022-09-27 22:18:25,7.90,7.90,7.90,99.90,1028514,28,19950,-93
2022-09-27 22:18:58,7.90,7.90,7.90,99.90,1031329,28,20305,-90
2022-09-27 22:19:41,7.90,7.90,7.90,99.90,1028262,28,19946,-95
2022-09-27 22:20:28,7.90,7.90,7.90,99.90,1031336,28,20290,-90
2022-09-27 22:27:26,7.90,7.90,7.90,99.90,1025823,28,20163,-89
2022-09-27 22:28:47,7.90,7.90,7.90,99.90,1029209,28,20057,-91
2022-09-27 22:31:34,8.00,8.00,8.00,99.90,1029028,28,20297,-92
2022-09-27 22:32:38,7.90,7.90,7.90,99.90,1021169,29,19928,-92
2022-09-27 22:35:15,7.90,7.90,7.90,99.90,1016182,29,19944,-90
2022-09-27 22:38:23,7.90,7.90,7.90,99.90,1001271,29,19916,-91
2022-09-27 22:39:53,7.90,7.90,7.90,99.90,1009884,29,19911,-90
2022-09-27 22:42:52,7.90,7.90,7.90,99.90,1003069,29,20235,-91
2022-09-27 22:44:30,7.90,7.90,7.90,99.90,1008565,29,19966,-91
2022-09-27 22:45:09,7.90,7.90,7.90,99.90,1009143,29,20665,-90
2022-09-27 22:45:40,7.90,7.90,7.90,99.90,1009692,29,19908,-89
2022-09-27 22:46:12,7.90,7.90,7.90,99.90,1014355,29,19922,-90
2022-09-27 22:46:46,7.90,7.90,7.90,99.90,1009776,29,19939,-91
2022-09-27 22:47:16,7.90,7.90,7.90,99.90,1011260,29,19912,-90
2022-09-27 22:47:47,7.90,7.90,7.90,99.90,1011370,29,20579,-89
2022-09-27 22:48:18,7.90,7.90,7.90,99.90,1013319,29,19915,-89
2022-09-27 22:48:49,7.90,7.90,7.90,99.90,1020199,28,20355,-88
2022-09-27 22:49:19,8.00,8.00,8.00,99.90,1029872,28,20379,-89
2022-09-27 22:49:53,8.00,8.00,8.00,99.90,1033608,28,19909,-84
2022-09-27 22:50:24,8.00,8.00,8.00,99.90,1033932,28,19959,-87
2022-09-27 22:50:56,8.00,8.00,8.00,99.90,1034691,28,20311,-87
2022-09-27 22:51:32,8.00,8.00,8.00,99.90,1032313,28,19989,-87
2022-09-27 22:52:30,8.00,8.00,8.00,99.90,1029983,28,19991,-87
2022-09-27 22:53:01,8.00,8.00,8.00,99.90,1026406,28,20016,-87
2022-09-27 22:53:38,8.00,8.00,8.00,99.90,1022525,28,19968,-89
2022-09-27 22:54:14,8.00,8.00,8.00,99.90,1025705,28,19915,-89
2022-09-27 22:54:47,8.00,8.00,8.00,99.90,1025075,28,19918,-88
2022-09-27 22:55:21,8.00,8.00,8.00,99.90,1026826,28,19924,-88
2022-09-27 22:56:01,8.00,8.00,8.00,99.90,1031148,28,19914,-87
2022-09-27 22:56:56,8.00,8.00,8.00,99.90,1026142,28,20369,-88
2022-09-27 22:57:26,8.00,8.00,8.00,99.90,1027014,28,19911,-87
2022-09-27 22:57:57,8.00,8.00,8.00,99.90,1030119,28,20364,-87
2022-09-27 22:58:28,8.00,8.00,8.00,99.90,1034140,28,19988,-89
2022-09-27 22:58:59,8.00,8.00,8.00,99.90,1024537,28,20339,-89
2022-09-27 22:59:29,8.00,8.00,8.00,99.90,1023181,28,19914,-86
2022-09-27 23:00:00,8.00,8.00,8.00,99.90,1026801,28,20329,-88
2022-09-27 23:00:32,8.00,8.00,8.00,99.90,1025068,28,19969,-89
2022-09-27 23:01:10,8.00,8.00,8.00,99.90,1027412,28,20347,-89
2022-09-27 23:01:41,8.00,8.00,8.00,99.90,1026942,28,19910,-89
2022-09-27 23:02:11,8.10,8.10,8.10,99.90,1027524,28,20477,-89
2022-09-27 23:02:42,8.00,8.00,8.00,99.90,1025986,28,20008,-89
2022-09-27 23:03:20,8.10,8.10,8.10,99.90,1025376,28,19918,-91
2022-09-27 23:04:08,8.00,8.00,8.00,99.90,1020471,28,20013,-92
2022-09-27 23:04:40,8.00,8.00,8.00,99.90,1025984,28,19980,-91
2022-09-27 23:05:10,8.00,8.00,8.00,99.90,1021691,28,19915,-86
2022-09-27 23:05:44,8.00,8.00,8.00,99.90,1026638,28,19918,-83
2022-09-27 23:06:38,8.00,8.00,8.00,99.90,1022024,28,20002,-84
2022-09-27 23:07:11,8.00,8.00,8.00,99.90,1026132,28,19922,-84
2022-09-27 23:17:31,8.10,8.10,8.10,99.90,1001946,29,19965,-89
2022-09-27 23:18:21,8.10,8.10,8.10,99.90,998582,29,19991,-89
2022-09-27 23:21:00,8.00,8.00,8.00,99.90,1005181,29,19943,-89
2022-09-27 23:22:14,8.10,8.10,8.10,99.90,997738,29,19916,-89
2022-09-27 23:23:10,8.10,8.10,8.10,99.90,1000280,29,19915,-89
2022-09-27 23:26:03,8.10,8.10,8.10,99.90,999592,29,19943,-89
2022-09-27 23:27:58,8.10,8.10,8.10,99.90,1004598,29,20232,-90
2022-09-27 23:30:39,8.10,8.10,8.10,99.90,995113,29,19984,-88
2022-09-27 23:33:54,8.20,8.20,8.20,99.90,989209,29,20116,-89
2022-09-27 23:34:45,8.20,8.20,8.20,99.90,989679,30,19917,-90
2022-09-27 23:41:59,8.20,8.20,8.20,99.90,995379,29,19912,-89
2022-09-27 23:43:23,8.20,8.20,8.20,99.90,982835,29,20467,-91
2022-09-27 23:44:48,8.20,8.20,8.20,99.90,987027,30,19945,-90
2022-09-27 23:45:48,8.20,8.20,8.20,99.90,982888,30,20437,-90
2022-09-27 23:47:08,8.20,8.20,8.20,99.90,982114,30,19910,-89
2022-09-27 23:49:18,8.30,8.30,8.30,99.90,999415,29,19924,-90
2022-09-27 23:51:02,8.30,8.30,8.30,99.90,984109,30,19953,-89
2022-09-27 23:58:26,8.40,8.40,8.40,99.90,994767,29,19944,-90