2022-09-27 00:00:19,11.10,11.10,11.10,1.00,1049856,28,19909,-53
2022-09-27 00:00:49,11.10,11.10,11.10,1.00,1049894,28,19954,-52
2022-09-27 00:01:20,11.10,11.10,11.10,1.00,1049890,28,19904,-54
2022-09-27 00:01:50,11.10,11.10,11.10,1.00,1049821,28,20358,-52
2022-09-27 00:02:21,11.10,11.10,11.10,1.00,1049877,28,20003,-52
2022-09-27 00:02:51,11.10,11.10,11.10,1.00,1049806,28,19951,-52
2022-09-27 00:03:22,11.10,11.10,11.10,1.00,1049832,28,19909,-50
2022-09-27 00:03:54,11.10,11.10,11.10,1.00,1049954,28,19908,-53
2022-09-27 00:04:25,11.10,11.10,11.10,1.00,1049824,28,19909,-53
2022-09-27 00:04:56,11.10,11.10,11.10,1.00,1049573,28,20014,-51
2022-09-27 00:05:27,11.10,11.10,11.10,1.00,1049617,28,19913,-50
2022-09-27 00:06:26,11.10,11.10,11.10,1.00,1049566,28,19916,-53
2022-09-27 00:06:57,11.10,11.10,11.10,1.00,1049193,28,19912,-49
2022-09-27 00:07:28,11.10,11.10,11.10,1.00,1049542,28,20008,-51
2022-09-27 00:07:58,11.10,11.10,11.10,1.00,1049499,28,19944,-52
2022-09-27 00:08:29,11.10,11.10,11.10,1.00,1049556,28,19905,-53
2022-09-27 00:08:59,11.10,11.10,11.10,1.00,1049220,28,19943,-49
2022-09-27 00:09:30,11.10,11.10,11.10,1.00,1049375,28,19913,-53
2022-09-27 00:10:01,11.10,11.10,11.10,1.00,1049476,28,19905,-53
2022-09-27 00:10:32,11.10,11.10,11.10,1.00,1049611,28,20363,-54
2022-09-27 00:11:04,11.10,11.10,11.10,1.00,1053548,28,19948,-54
2022-09-27 00:11:35,11.10,11.10,11.10,1.00,1053721,28,20285,-54
2022-09-27 00:12:06,11.10,11.10,11.10,1.00,1053647,28,20251,-52
2022-09-27 00:12:37,11.10,11.10,11.10,1.00,1053668,28,19953,-50
2022-09-27 00:13:07,11.10,11.10,11.10,1.00,1053531,28,20364,-53
2022-09-27 00:13:38,11.10,11.10,11.10,1.00,1053500,28,19904,-52
2022-09-27 00:14:11,11.10,11.10,11.10,1.00,1053629,28,19908,-51
2022-09-27 00:14:41,11.10,11.10,11.10,1.00,1053644,28,19904,-54
2022-09-27 00:15:12,11.10,11.10,11.10,1.00,1053518,28,20330,-51
2022-09-27 00:15:42,11.10,11.10,11.10,1.00,1053570,28,19938,-53
2022-09-27 00:16:13,11.00,11.00,11.00,1.00,1053616,28,19923,-50
2022-09-27 00:16:43,11.00,11.00,11.00,1.00,1053655,28,19904,-52
2022-09-27 00:17:14,11.10,11.10,11.10,1.00,1053532,28,19904,-52
2022-09-27 00:17:45,11.10,11.10,11.10,1.00,1053719,28,20372,-51
2022-09-27 00:18:15,11.10,11.10,11.10,1.00,1053532,28,19904,-51
2022-09-27 00:18:46,11.00,11.00,11.00,1.00,1053665,28,19904,-54
2022-09-27 00:19:18,11.00,11.00,11.00,1.00,1053419,28,20362,-52
2022-09-27 00:19:48,11.00,11.00,11.00,1.00,1053533,28,19900,-50
2022-09-27 00:20:20,11.00,11.00,11.00,1.00,1053715,28,19904,-52
2022-09-27 00:20:51,11.00,11.00,11.00,1.00,1053653,28,19911,-51
2022-09-27 00:21:21,11.00,11.00,11.00,1.00,1053549,28,20269,-53
2022-09-27 00:21:52,11.00,11.00,11.00,1.00,1053619,28,20261,-53
2022-09-27 00:22:23,11.00,11.00,11.00,1.00,1053546,28,19904,-53
2022-09-27 00:22:54,11.00,11.00,11.00,1.00,1053599,28,19904,-54
2022-09-27 00:23:25,11.00,11.00,11.00,1.00,1053444,28,19910,-53
2022-09-27 00:23:55,11.00,11.00,11.00,1.00,1053704,28,19983,-54
2022-09-27 00:24:26,11.00,11.00,11.00,1.00,1053493,28,20002,-52
2022-09-27 00:24:57,10.90,10.90,10.90,1.00,1053540,28,19900,-52
2022-09-27 00:25:27,10.90,10.90,10.90,1.00,1053557,28,19904,-53
2022-09-27 00:25:58,10.90,10.90,10.90,1.00,1053495,28,19904,-52
2022-09-27 00:26:28,10.90,10.90,10.90,1.00,1053464,28,20475,-53
2022-09-27 00:26:59,10.90,10.90,10.90,1.00,1053518,28,19904,-54
2022-09-27 00:27:30,10.90,10.90,10.90,1.00,1053577,28,20353,-52
2022-09-27 00:28:01,10.90,10.90,10.90,1.00,1053399,28,19900,-54
2022-09-27 00:28:31,10.90,10.90,10.90,1.00,1053547,28,19919,-52
2022-09-27 00:29:02,10.90,10.90,10.90,1.00,1053376,28,19912,-53
2022-09-27 00:29:32,10.90,10.90,10.90,1.00,1053500,28,20361,-54
2022-09-27 00:30:03,10.90,10.90,10.90,1.00,1053391,28,20003,-52
2022-09-27 00:30:34,10.90,10.90,10.90,1.00,1052840,28,19939,-52
2022-09-27 00:31:10,10.90,10.90,10.90,1.00,1052978,28,20018,-51
2022-09-27 00:31:40,10.90,10.90,10.90,1.00,1053543,28,20419,-54
2022-09-27 00:32:11,10.90,10.90,10.90,1.00,1053484,28,19958,-54
2022-09-27 00:32:42,10.80,10.80,10.80,1.00,1053502,28,19942,-54
2022-09-27 00:33:12,10.80,10.80,10.80,1.00,1053407,28,20053,-51
2022-09-27 00:33:43,10.90,10.90,10.90,1.00,1053456,28,19912,-52
2022-09-27 00:34:19,10.80,10.80,10.80,1.00,1053419,28,20365,-54
2022-09-27 00:34:49,10.80,10.80,10.80,1.00,1053489,28,19908,-49
2022-09-27 00:35:20,10.80,10.80,10.80,1.00,1053545,28,19915,-52
2022-09-27 00:35:51,10.80,10.80,10.80,1.00,1049328,28,20346,-52
2022-09-27 00:36:22,10.80,10.80,10.80,1.00,1049278,28,19969,-49
2022-09-27 00:36:54,10.80,10.80,10.80,1.00,1049302,28,19905,-54
2022-09-27 00:37:26,10.80,10.80,10.80,1.00,1049767,28,19913,-54
2022-09-27 00:37:57,10.80,10.80,10.80,1.00,1053493,28,19920,-51
2022-09-27 00:38:27,10.80,10.80,10.80,1.00,1053456,28,19917,-52
2022-09-27 00:39:01,10.80,10.80,10.80,1.00,1049176,28,19911,-54
2022-09-27 00:39:32,10.80,10.80,10.80,1.00,1049149,28,19904,-54
2022-09-27 00:40:03,10.80,10.80,10.80,1.00,1049290,28,19904,-53
2022-09-27 00:40:34,10.80,10.80,10.80,1.00,1049920,28,20348,-54
2022-09-27 00:41:05,10.70,10.70,10.70,1.00,1053576,28,19915,-51
2022-09-27 00:41:36,10.70,10.70,10.70,1.00,1053462,28,19912,-54
2022-09-27 00:42:10,10.70,10.70,10.70,1.00,1053382,28,19916,-50
2022-09-27 00:42:40,10.70,10.70,10.70,1.00,1053561,28,19912,-52
2022-09-27 00:43:15,10.70,10.70,10.70,1.00,1053471,28,20003,-53
2022-09-27 00:43:48,10.70,10.70,10.70,1.00,1053396,28,20359,-51
2022-09-27 00:44:25,10.70,10.70,10.70,1.00,1051157,28,19950,-52
2022-09-27 00:45:00,10.70,10.70,10.70,1.00,1049491,28,19915,-49
2022-09-27 00:45:31,10.60,10.60,10.60,1.00,1049536,28,19905,-49
2022-09-27 00:46:02,10.60,10.60,10.60,1.00,1049577,28,19992,-49
2022-09-27 00:46:34,10.60,10.60,10.60,1.00,1049792,28,19908,-49
2022-09-27 00:47:09,10.60,10.60,10.60,1.00,1049775,28,19916,-48
2022-09-27 00:47:45,10.60,10.60,10.60,1.00,1049778,28,19914,-49
2022-09-27 00:48:17,10.60,10.60,10.60,1.00,1049688,28,19947,-49
2022-09-27 00:48:51,10.60,10.60,10.60,1.00,1049687,28,20006,-48
2022-09-27 00:49:21,10.60,10.60,10.60,1.00,1049824,28,20377,-49
2022-09-27 00:49:54,10.60,10.60,10.60,1.00,1049805,28,19904,-49
2022-09-27 00:50:28,10.50,10.50,10.50,1.00,1049807,28,19950,-49
2022-09-27 00:51:02,10.50,10.50,10.50,1.00,1049716,28,19958,-49
2022-09-27 00:51:34,10.50,10.50,10.50,1.00,1049695,28,19958,-50
2022-09-27 00:52:21,10.50,10.50,10.50,1.00,1049804,28,19905,-49
2022-09-27 00:53:07,10.50,10.50,10.50,1.00,1049760,28,20419,-49
2022-09-27 00:53:48,10.50,10.50,10.50,1.00,1049229,28,19904,-49
2022-09-27 00:54:19,10.50,10.50,10.50,1.00,1049538,28,19960,-49
2022-09-27 00:54:51,10.50,10.50,10.50,1.00,1049410,28,19911,-49
2022-09-27 00:55:27,10.50,10.50,10.50,1.00,1049528,28,19951,-50
2022-09-27 00:55:59,10.50,10.50,10.50,1.00,1049793,28,20365,-50
2022-09-27 00:56:31,10.50,10.50,10.50,1.80,1049794,28,19905,-49
2022-09-27 00:57:02,10.50,10.50,10.50,1.00,1049744,28,20342,-51
2022-09-27 00:57:33,10.50,10.50,10.50,1.80,1049720,28,19983,-48
2022-09-27 00:58:04,10.50,10.50,10.50,10.20,1049676,28,20312,-49
2022-09-27 00:58:45,10.50,10.50,10.50,7.00,1049707,28,19951,-51
2022-09-27 00:59:19,10.40,10.40,10.40,8.40,1049713,28,19905,-50
2022-09-27 00:59:52,10.40,10.40,10.40,1.00,1049736,28,19920,-52
2022-09-27 01:00:23,10.40,10.40,10.40,5.40,1049599,28,19904,-52
2022-09-27 01:00:56,10.40,10.40,10.40,13.90,1049724,28,19962,-53
2022-09-27 01:01:29,10.40,10.40,10.40,13.20,1049760,28,19904,-53
2022-09-27 01:02:00,10.40,10.40,10.40,18.20,1049903,28,19908,-50
2022-09-27 01:02:32,10.40,10.40,10.40,15.50,1049922,28,20407,-52
2022-09-27 01:03:05,10.40,10.40,10.40,18.30,1049882,28,19912,-50
2022-09-27 01:03:35,10.40,10.40,10.40,27.10,1049846,28,19905,-51
2022-09-27 01:04:08,10.40,10.40,10.40,23.10,1049984,28,19900,-50
2022-09-27 01:04:39,10.40,10.40,10.40,22.20,1049938,28,20339,-50
2022-09-27 01:05:11,10.30,10.30,10.30,15.90,1049650,28,19912,-51
2022-09-27 01:05:42,10.40,10.40,10.40,18.50,1049631,28,19905,-53
2022-09-27 01:06:13,10.30,10.30,10.30,11.00,1049617,28,20354,-52
2022-09-27 01:06:44,10.40,10.40,10.40,9.60,1049724,28,19956,-52
2022-09-27 01:07:14,10.40,10.40,10.40,19.80,1049645,28,19904,-51
2022-09-27 01:07:45,10.40,10.40,10.40,24.20,1049598,28,19946,-53
2022-09-27 01:08:15,10.30,10.30,10.30,28.30,1049609,28,20007,-52
2022-09-27 01:08:46,10.30,10.30,10.30,25.80,1049652,28,20055,-54
2022-09-27 01:09:17,10.30,10.30,10.30,26.50,1049492,28,19995,-53
2022-09-27 01:09:48,10.30,10.30,10.30,29.90,1049519,28,19908,-52
2022-09-27 01:10:18,10.40,10.40,10.40,22.10,1049675,28,19920,-53
2022-09-27 01:10:59,10.30,10.30,10.30,30.00,1049622,28,20278,-53
2022-09-27 01:11:39,10.30,10.30,10.30,30.00,1049534,28,19912,-52
2022-09-27 01:12:16,10.30,10.30,10.30,38.60,1049646,28,19909,-52
2022-09-27 01:12:57,10.30,10.30,10.30,33.70,1049688,28,19912,-54
2022-09-27 01:13:40,10.30,10.30,10.30,38.20,1049535,28,20387,-54
2022-09-27 01:14:22,10.30,10.30,10.30,37.20,1049705,28,19912,-49
2022-09-27 01:15:08,10.30,10.30,10.30,29.60,1049615,28,20011,-51
2022-09-27 01:15:47,10.30,10.30,10.30,31.10,1049588,28,19905,-51
2022-09-27 01:16:23,10.30,10.30,10.30,43.50,1049654,28,19934,-51
2022-09-27 01:17:01,10.30,10.30,10.30,26.40,1049661,28,19909,-54
2022-09-27 01:17:37,10.30,10.30,10.30,35.90,1049617,28,19911,-51
2022-09-27 01:18:14,10.30,10.30,10.30,38.10,1049718,28,19908,-55
2022-09-27 01:18:55,10.30,10.30,10.30,31.60,1049804,28,19905,-53
2022-09-27 01:19:35,10.30,10.30,10.30,27.60,1049745,28,19908,-49
2022-09-27 01:20:14,10.30,10.30,10.30,35.00,1049697,28,20245,-50
2022-09-27 01:20:54,10.30,10.30,10.30,40.90,1049684,28,19952,-51
2022-09-27 01:21:41,10.30,10.30,10.30,40.30,1049657,28,19914,-50
2022-09-27 01:22:15,10.30,10.30,10.30,47.20,1049767,28,20358,-51
2022-09-27 01:23:04,10.30,10.30,10.30,63.20,1049831,28,19940,-51
2022-09-27 01:23:57,10.30,10.30,10.30,41.50,1049539,28,20349,-49
2022-09-27 01:24:28,10.30,10.30,10.30,37.80,1049442,28,19931,-53
2022-09-27 01:25:13,10.30,10.30,10.30,39.20,1049745,28,20342,-49
2022-09-27 01:25:46,10.20,10.20,10.20,55.00,1049617,28,20320,-51
2022-09-27 01:26:17,10.20,10.20,10.20,63.00,1049252,28,19908,-50
2022-09-27 01:27:06,10.20,10.20,10.20,37.10,1049257,28,19931,-52
2022-09-27 01:27:42,10.20,10.20,10.20,67.90,1049323,28,19909,-54
2022-09-27 01:28:32,10.20,10.20,10.20,51.20,1049131,28,19909,-52
2022-09-27 01:29:26,10.20,10.20,10.20,68.10,1049471,28,19909,-51
2022-09-27 01:29:56,10.20,10.20,10.20,82.00,1049743,28,20322,-50
2022-09-27 01:30:33,10.10,10.10,10.10,85.90,1049553,28,19905,-52
2022-09-27 01:31:03,10.10,10.10,10.10,99.90,1049551,28,19905,-53
2022-09-27 01:31:44,10.10,10.10,10.10,93.20,1049804,28,20345,-53
2022-09-27 01:32:17,10.10,10.10,10.10,68.00,1049588,28,19944,-52
2022-09-27 01:32:48,10.10,10.10,10.10,90.50,1049758,28,19940,-50
2022-09-27 01:33:38,10.10,10.10,10.10,99.90,1049594,28,19905,-50
2022-09-27 01:34:12,10.00,10.00,10.00,99.90,1049641,28,19954,-52
2022-09-27 01:35:00,10.00,10.00,10.00,99.90,1049603,28,20336,-50
2022-09-27 01:35:36,9.90,9.90,9.90,99.90,1049701,28,19927,-50
2022-09-27 01:36:09,9.90,9.90,9.90,99.90,1049649,28,19909,-52
2022-09-27 01:36:40,9.90,9.90,9.90,99.90,1049817,28,19901,-50
2022-09-27 01:37:32,9.90,9.90,9.90,99.90,1049756,28,19905,-51
2022-09-27 01:38:12,9.90,9.90,9.90,99.90,1049892,28,20273,-52
2022-09-27 01:39:00,9.90,9.90,9.90,99.90,1049734,28,19911,-51
2022-09-27 01:39:43,9.80,9.80,9.80,99.90,1049734,28,19905,-56
2022-09-27 01:40:23,9.80,9.80,9.80,99.90,1049747,28,20272,-53
2022-09-27 01:41:05,9.80,9.80,9.80,99.90,1049907,28,20272,-50
2022-09-27 01:41:45,9.80,9.80,9.80,99.90,1049816,28,20239,-55
2022-09-27 01:42:15,9.80,9.80,9.80,99.90,1049381,28,19917,-52
2022-09-27 01:42:46,9.80,9.80,9.80,99.90,1049589,28,19935,-52
2022-09-27 01:43:19,9.80,9.80,9.80,99.90,1049623,28,20346,-51
2022-09-27 01:43:53,9.70,9.70,9.70,99.90,1049339,28,19909,-52
2022-09-27 01:44:29,9.80,9.80,9.80,99.90,1049446,28,19915,-51
2022-09-27 01:45:03,9.70,9.70,9.70,99.90,1049408,28,20350,-51
2022-09-27 01:45:36,9.70,9.70,9.70,99.90,1049380,28,19905,-51
2022-09-27 01:46:09,9.70,9.70,9.70,99.90,1049449,28,19904,-51
2022-09-27 01:46:49,9.70,9.70,9.70,99.90,1049529,28,19917,-52
2022-09-27 01:47:21,9.70,9.70,9.70,99.90,1049826,28,19908,-51
2022-09-27 01:47:55,9.70,9.70,9.70,99.90,1049853,28,19908,-51
2022-09-27 01:48:30,9.70,9.70,9.70,99.90,1049656,28,19955,-51
2022-09-27 01:49:04,9.70,9.70,9.70,99.90,1049557,28,19908,-51
2022-09-27 01:49:40,9.70,9.70,9.70,99.90,1050384,28,20382,-55
2022-09-27 01:50:13,9.60,9.60,9.60,99.90,1051012,28,19909,-55
2022-09-27 01:50:48,9.70,9.70,9.70,99.90,1050143,28,19908,-52
2022-09-27 01:51:22,9.60,9.60,9.60,99.90,1050047,28,19909,-53
2022-09-27 01:51:57,9.60,9.60,9.60,99.90,1050202,28,19908,-51
2022-09-27 01:52:40,9.60,9.60,9.60,99.90,1049920,28,19908,-51
2022-09-27 01:53:29,9.60,9.60,9.60,99.90,1050200,28,20321,-52
2022-09-27 01:54:03,9.70,9.70,9.70,99.90,1051853,28,19908,-55
2022-09-27 01:54:38,9.60,9.60,9.60,99.90,1051429,28,19909,-56
2022-09-27 01:55:12,9.60,9.60,9.60,99.90,1051729,28,20281,-56
2022-09-27 01:55:43,9.60,9.60,9.60,99.90,1051220,28,19909,-56
2022-09-27 01:56:17,9.60,9.60,9.60,99.90,1051235,28,19905,-55
2022-09-27 01:56:51,9.60,9.60,9.60,99.90,1050719,28,19908,-54
2022-09-27 01:57:23,9.60,9.60,9.60,99.90,1050001,28,19915,-54
2022-09-27 01:57:56,9.60,9.60,9.60,99.90,1051265,28,19904,-56
2022-09-27 01:58:33,9.60,9.60,9.60,99.90,1051617,28,19908,-55
2022-09-27 01:59:08,9.60,9.60,9.60,99.90,1051191,28,20003,-56
2022-09-27 01:59:57,9.60,9.60,9.60,99.90,1051338,28,19908,-56
2022-09-27 02:00:28,9.60,9.60,9.60,99.90,1051805,28,19908,-55
2022-09-27 02:00:59,9.60,9.60,9.60,99.90,1051286,28,20266,-56
2022-09-27 02:01:31,9.60,9.60,9.60,99.90,1051400,28,19912,-55
2022-09-27 02:02:06,9.50,9.50,9.50,99.90,1051850,28,19948,-55
2022-09-27 02:02:54,9.50,9.50,9.50,99.90,1050089,28,19905,-55
2022-09-27 02:03:30,9.50,9.50,9.50,99.90,1049309,28,19958,-56
2022-09-27 02:04:01,9.50,9.50,9.50,99.90,1049934,28,19995,-56
2022-09-27 02:04:33,9.50,9.50,9.50,99.90,1050743,28,19915,-57
2022-09-27 02:05:06,9.50,9.50,9.50,99.90,1050702,28,19908,-56
2022-09-27 02:05:42,9.50,9.50,9.50,99.90,1050800,28,19912,-55
2022-09-27 02:06:15,9.50,9.50,9.50,99.90,1051037,28,19909,-55
2022-09-27 02:06:47,9.50,9.50,9.50,99.90,1051197,28,19909,-56
2022-09-27 02:07:21,9.50,9.50,9.50,99.90,1050910,28,20368,-56
2022-09-27 02:07:55,9.50,9.50,9.50,99.90,1051182,28,20392,-56
2022-09-27 02:08:25,9.50,9.50,9.50,99.90,1051093,28,20376,-56
2022-09-27 02:09:01,9.50,9.50,9.50,99.90,1050823,28,19908,-57
2022-09-27 02:09:35,9.50,9.50,9.50,99.90,1050972,28,19945,-54
2022-09-27 02:10:16,9.40,9.40,9.40,99.90,1051228,28,19919,-57
2022-09-27 02:10:48,9.40,9.40,9.40,99.90,1050527,28,19974,-56
2022-09-27 02:11:18,9.40,9.40,9.40,99.90,1050863,28,19912,-56
2022-09-27 02:11:51,9.40,9.40,9.40,99.90,1050867,28,19908,-56
2022-09-27 02:12:27,9.40,9.40,9.40,99.90,1050564,28,19950,-56
2022-09-27 02:13:14,9.40,9.40,9.40,99.90,1050984,28,19971,-55
2022-09-27 02:13:45,9.40,9.40,9.40,99.90,1049475,28,19908,-53
2022-09-27 02:14:24,9.40,9.40,9.40,99.90,1049381,28,20262,-51
2022-09-27 02:14:56,9.40,9.40,9.40,99.90,1049498,28,19957,-55
2022-09-27 02:15:31,9.40,9.40,9.40,99.90,1049384,28,20008,-55
2022-09-27 02:16:20,9.40,9.40,9.40,99.90,1049075,28,19934,-55
2022-09-27 02:16:52,9.40,9.40,9.40,99.90,1049199,28,19908,-54
2022-09-27 02:17:41,9.40,9.40,9.40,99.90,1044915,28,20283,-54
2022-09-27 02:18:15,9.40,9.40,9.40,99.90,1049160,28,19908,-55
2022-09-27 02:19:04,9.40,9.40,9.40,99.90,1049069,28,19909,-56
2022-09-27 02:19:39,9.40,9.40,9.40,99.90,1049438,28,20350,-52
2022-09-27 02:20:25,9.30,9.30,9.30,99.90,1049393,28,19944,-53
2022-09-27 02:20:57,9.40,9.40,9.40,99.90,1049418,28,19908,-52
2022-09-27 02:21:41,9.40,9.40,9.40,99.90,1049418,28,19909,-50
2022-09-27 02:22:27,9.30,9.30,9.30,99.90,1048997,28,20278,-55
2022-09-27 02:23:16,9.30,9.30,9.30,99.90,1049149,28,19908,-50
2022-09-27 02:23:54,9.30,9.30,9.30,99.90,1049108,28,19916,-52
2022-09-27 02:24:32,9.30,9.30,9.30,99.90,1049064,28,20358,-52
2022-09-27 02:25:05,9.30,9.30,9.30,99.90,1049138,28,20316,-50
2022-09-27 02:25:56,9.30,9.30,9.30,99.90,1049095,28,19908,-51
2022-09-27 02:26:34,9.30,9.30,9.30,99.90,1049383,28,20312,-51
2022-09-27 02:27:17,9.30,9.30,9.30,99.90,1049429,28,19995,-51
2022-09-27 02:28:06,9.30,9.30,9.30,99.90,1049545,28,20011,-54
2022-09-27 02:28:39,9.30,9.30,9.30,99.90,1049387,28,19979,-54
2022-09-27 02:29:12,9.30,9.30,9.30,99.90,1049322,28,20312,-53
2022-09-27 02:29:46,9.30,9.30,9.30,99.90,1049444,28,19912,-55
2022-09-27 02:30:18,9.30,9.30,9.30,99.90,1049477,28,19912,-55
2022-09-27 02:30:48,9.30,9.30,9.30,99.90,1049350,28,19927,-52
2022-09-27 02:31:19,9.30,9.30,9.30,99.90,1049478,28,20409,-53
2022-09-27 02:31:50,9.30,9.30,9.30,99.90,1049397,28,19904,-54
2022-09-27 02:32:21,9.30,9.30,9.30,99.90,1049481,28,19943,-54
2022-09-27 02:32:51,9.30,9.30,9.30,99.90,1049338,28,19971,-55
2022-09-27 02:33:24,9.30,9.30,9.30,99.90,1049403,28,19905,-53
2022-09-27 02:34:08,9.30,9.30,9.30,99.90,1049345,28,20312,-55
2022-09-27 02:34:40,9.30,9.30,9.30,99.90,1049487,28,20242,-56
2022-09-27 02:35:14,9.30,9.30,9.30,99.90,1049389,28,19908,-54
2022-09-27 02:35:45,9.30,9.30,9.30,99.90,1049492,28,20254,-53
2022-09-27 02:36:16,9.30,9.30,9.30,99.90,1049397,28,19904,-55
2022-09-27 02:36:47,9.30,9.30,9.30,99.90,1049355,28,19909,-52
2022-09-27 02:37:18,9.30,9.30,9.30,99.90,1049435,28,19927,-54
2022-09-27 02:37:48,9.30,9.30,9.30,99.90,1049379,28,19967,-55
2022-09-27 02:38:19,9.30,9.30,9.30,99.90,1049337,28,19904,-55
2022-09-27 02:38:50,9.30,9.30,9.30,99.90,1049489,28,19904,-55
2022-09-27 02:39:20,9.30,9.30,9.30,99.90,1049346,28,20251,-53
2022-09-27 02:39:51,9.30,9.30,9.30,99.90,1049040,28,19927,-53
2022-09-27 02:40:22,9.30,9.30,9.30,99.90,1049017,28,20350,-52
2022-09-27 02:40:53,9.30,9.30,9.30,99.90,1049202,28,19905,-52
2022-09-27 02:41:23,9.30,9.30,9.30,99.90,1049074,28,20003,-52
2022-09-27 02:41:57,9.30,9.30,9.30,99.90,1049261,28,19927,-54
2022-09-27 02:42:28,9.30,9.30,9.30,99.90,1049407,28,20369,-54
2022-09-27 02:42:59,9.30,9.30,9.30,99.90,1049648,28,19908,-54
2022-09-27 02:43:31,9.30,9.30,9.30,99.90,1049227,28,19951,-50
2022-09-27 02:44:04,9.30,9.30,9.30,99.90,1049430,28,19904,-51
2022-09-27 02:44:35,9.30,9.30,9.30,99.90,1049350,28,19908,-53
2022-09-27 02:45:06,9.30,9.30,9.30,99.90,1049358,28,19908,-55
2022-09-27 02:46:06,9.30,9.30,9.30,99.90,1049444,28,19954,-53
2022-09-27 02:46:55,9.20,9.20,9.20,99.90,1048936,28,19942,-51
2022-09-27 02:47:25,9.20,9.20,9.20,99.90,1048965,28,19904,-54
2022-09-27 02:47:56,9.20,9.20,9.20,99.90,1048969,28,19908,-51
2022-09-27 02:48:46,9.30,9.30,9.30,99.90,1048934,28,19944,-53
2022-09-27 02:49:19,9.20,9.20,9.20,99.90,1049371,28,20415,-56
2022-09-27 02:50:07,9.30,9.30,9.30,99.90,1049381,28,19904,-51
2022-09-27 02:50:43,9.30,9.30,9.30,99.90,1049316,28,19985,-53
2022-09-27 02:51:25,9.30,9.30,9.30,99.90,1049230,28,19905,-51
2022-09-27 02:52:14,9.30,9.30,9.30,99.90,1049209,28,20344,-51
2022-09-27 02:53:06,9.30,9.30,9.30,99.90,1049130,28,19950,-55
2022-09-27 02:53:55,9.30,9.30,9.30,99.90,1048606,28,20382,-55
2022-09-27 02:54:52,9.30,9.30,9.30,99.90,1049063,28,19910,-54
2022-09-27 02:55:49,9.30,9.30,9.30,99.90,1048795,28,20354,-55
2022-09-27 02:56:24,9.30,9.30,9.30,99.90,1049363,28,20282,-51
2022-09-27 02:56:55,9.30,9.30,9.30,99.90,1049337,28,19911,-56
2022-09-27 02:57:40,9.30,9.30,9.30,99.90,1049345,28,19904,-53
2022-09-27 02:58:21,9.30,9.30,9.30,99.90,1049064,28,20000,-55
2022-09-27 02:59:03,9.30,9.30,9.30,99.90,1049186,28,19904,-52
2022-09-27 02:59:43,9.30,9.30,9.30,99.90,1049071,28,19905,-54
2022-09-27 03:00:19,9.30,9.30,9.30,99.90,1049439,28,19936,-53
2022-09-27 03:00:58,9.30,9.30,9.30,99.90,1049403,28,19948,-56
2022-09-27 03:01:50,9.30,9.30,9.30,99.90,1049468,28,19904,-52
2022-09-27 03:02:21,9.30,9.30,9.30,99.90,1049569,28,19905,-52
2022-09-27 03:03:05,9.30,9.30,9.30,99.90,1049408,28,20281,-55
2022-09-27 03:03:49,9.30,9.30,9.30,99.90,1049567,28,19944,-55
2022-09-27 03:04:22,9.30,9.30,9.30,99.90,1049301,28,19911,-51
2022-09-27 03:04:55,9.30,9.30,9.30,99.90,1049310,28,20366,-52
2022-09-27 03:05:27,9.30,9.30,9.30,99.90,1049382,28,19905,-54
2022-09-27 03:06:06,9.30,9.30,9.30,99.90,1049272,28,19901,-50
2022-09-27 03:06:40,9.30,9.30,9.30,99.90,1049506,28,19953,-54
2022-09-27 03:07:12,9.30,9.30,9.30,99.90,1049412,28,19905,-51
2022-09-27 03:07:42,9.30,9.30,9.30,99.90,1049279,28,19901,-55
2022-09-27 03:08:13,9.30,9.30,9.30,99.90,1048964,28,19904,-55
2022-09-27 03:08:44,9.30,9.30,9.30,99.90,1044803,28,20441,-55
2022-09-27 03:09:19,9.30,9.30,9.30,99.90,1044762,28,19908,-52
2022-09-27 03:09:51,9.30,9.30,9.30,99.90,1045693,28,20306,-53
2022-09-27 03:10:23,9.30,9.30,9.30,99.90,1049099,28,19909,-53
2022-09-27 03:10:53,9.30,9.30,9.30,99.90,1049415,28,19909,-53
2022-09-27 03:11:24,9.30,9.30,9.30,99.90,1049318,28,19908,-55
2022-09-27 03:11:55,9.30,9.30,9.30,99.90,1049465,28,19904,-54
2022-09-27 03:12:25,9.30,9.30,9.30,99.90,1049293,28,19909,-54
2022-09-27 03:12:57,9.30,9.30,9.30,99.90,1049373,28,20324,-53
2022-09-27 03:13:28,9.30,9.30,9.30,99.90,1049388,28,19995,-53
2022-09-27 03:13:58,9.30,9.30,9.30,99.90,1049426,28,19901,-55
2022-09-27 03:14:29,9.30,9.30,9.30,99.90,1049201,28,19904,-55
2022-09-27 03:15:00,9.30,9.30,9.30,99.90,1049381,28,20011,-54
2022-09-27 03:15:31,9.40,9.40,9.40,99.90,1049328,28,20357,-55
2022-09-27 03:16:01,9.40,9.40,9.40,99.90,1049373,28,19913,-55
2022-09-27 03:16:32,9.40,9.40,9.40,99.90,1049339,28,19909,-54
2022-09-27 03:17:03,9.40,9.40,9.40,99.90,1049346,28,19908,-53
2022-09-27 03:17:33,9.40,9.40,9.40,99.90,1049449,28,19915,-55
2022-09-27 03:18:04,9.40,9.40,9.40,99.90,1049446,28,19909,-53
2022-09-27 03:18:34,9.40,9.40,9.40,99.90,1049353,28,19954,-52
2022-09-27 03:19:05,9.40,9.40,9.40,99.90,1048913,28,19909,-51
2022-09-27 03:19:36,9.40,9.40,9.40,99.90,1049096,28,19909,-51
2022-09-27 03:20:07,9.40,9.40,9.40,99.90,1049070,28,20378,-50
2022-09-27 03:20:38,9.40,9.40,9.40,99.90,1044782,28,19909,-52
2022-09-27 03:21:08,9.40,9.40,9.40,99.90,1045208,28,19940,-52
2022-09-27 03:21:39,9.40,9.40,9.40,99.90,1049098,28,19955,-51
2022-09-27 03:22:10,9.40,9.40,9.40,99.90,1049096,28,19905,-53
2022-09-27 03:22:41,9.40,9.40,9.40,99.90,1049200,28,19909,-52
2022-09-27 03:23:11,9.40,9.40,9.40,99.90,1049442,28,20368,-55
2022-09-27 03:23:42,9.40,9.40,9.40,99.90,1049420,28,19905,-53
2022-09-27 03:24:13,9.40,9.40,9.40,99.90,1049284,28,20304,-54
2022-09-27 03:24:44,9.40,9.40,9.40,99.90,1049355,28,19909,-55
2022-09-27 03:25:15,9.40,9.40,9.40,99.90,1049425,28,19939,-55
2022-09-27 03:25:45,9.40,9.40,9.40,99.90,1049273,28,20013,-55
2022-09-27 03:26:16,9.40,9.40,9.40,99.90,1049234,28,20418,-53
2022-09-27 03:26:46,9.40,9.40,9.40,99.90,1049187,28,19916,-54
2022-09-27 03:27:17,9.40,9.40,9.40,99.90,1049223,28,20349,-52
2022-09-27 03:27:48,9.40,9.40,9.40,99.90,1049278,28,19930,-51
2022-09-27 03:28:18,9.40,9.40,9.40,99.90,1049423,28,19912,-51
2022-09-27 03:28:49,9.40,9.40,9.40,99.90,1049262,28,20350,-52
2022-09-27 03:29:19,9.40,9.40,9.40,99.90,1049201,28,19913,-54
2022-09-27 03:29:50,9.40,9.40,9.40,99.90,1049327,28,19962,-54
2022-09-27 03:30:20,9.40,9.40,9.40,99.90,1049416,28,19913,-52
2022-09-27 03:30:51,9.40,9.40,9.40,99.90,1049567,28,19991,-54
2022-09-27 03:31:22,9.40,9.40,9.40,99.90,1049329,28,19936,-53
2022-09-27 03:31:53,9.40,9.40,9.40,99.90,1049341,28,19995,-54
2022-09-27 03:32:24,9.40,9.40,9.40,99.90,1049272,28,19947,-55
2022-09-27 03:32:54,9.40,9.40,9.40,99.90,1049436,28,19931,-54
2022-09-27 03:33:25,9.40,9.40,9.40,99.90,1049246,28,19958,-55
2022-09-27 03:33:55,9.40,9.40,9.40,99.90,1049385,28,19905,-53
2022-09-27 03:34:26,9.40,9.40,9.40,99.90,1049285,28,19915,-55
2022-09-27 03:34:56,9.40,9.40,9.40,99.90,1049333,28,19908,-53
2022-09-27 03:35:27,9.40,9.40,9.40,99.90,1048891,28,19908,-55
2022-09-27 03:35:58,9.30,9.30,9.30,99.90,1048980,28,19915,-55
2022-09-27 03:36:28,9.30,9.30,9.30,99.90,1044790,28,20425,-52
2022-09-27 03:36:59,9.30,9.30,9.30,99.90,1045036,28,19959,-54
2022-09-27 03:37:29,9.30,9.30,9.30,99.90,1049005,28,20344,-52
2022-09-27 03:38:00,9.30,9.30,9.30,99.90,1049108,28,20015,-52
2022-09-27 03:38:30,9.40,9.40,9.40,99.90,1049276,28,20003,-52
2022-09-27 03:39:01,9.30,9.30,9.30,99.90,1049138,28,20403,-54
2022-09-27 03:39:32,9.30,9.30,9.30,99.90,1049280,28,19905,-56
2022-09-27 03:40:03,9.30,9.30,9.30,99.90,1049368,28,19909,-54
2022-09-27 03:40:33,9.30,9.30,9.30,99.90,1049269,28,19911,-53
2022-09-27 03:41:05,9.30,9.30,9.30,99.90,1049344,28,19904,-55
2022-09-27 03:41:35,9.30,9.30,9.30,99.90,1049204,28,20274,-51
2022-09-27 03:42:06,9.30,9.30,9.30,99.90,1049110,28,19923,-54
2022-09-27 03:42:37,9.30,9.30,9.30,99.90,1049306,28,20389,-51
2022-09-27 03:43:07,9.30,9.30,9.30,99.90,1049366,28,19915,-50
2022-09-27 03:43:38,9.30,9.30,9.30,99.90,1049223,28,19944,-54
2022-09-27 03:44:08,9.40,9.40,9.40,99.90,1049275,28,19958,-51
2022-09-27 03:44:39,9.40,9.40,9.40,99.90,1049327,28,19912,-51
2022-09-27 03:45:10,9.30,9.30,9.30,99.90,1049308,28,19959,-54
2022-09-27 03:45:44,9.30,9.30,9.30,99.90,1048544,28,21423,-50
2022-09-27 03:46:14,9.30,9.30,9.30,99.90,1049462,28,19912,-52
2022-09-27 03:46:45,9.40,9.40,9.40,99.90,1049704,28,20010,-55
2022-09-27 03:47:16,9.40,9.40,9.40,99.90,1048922,28,19909,-54
2022-09-27 03:47:47,9.30,9.30,9.30,99.90,1049000,28,19914,-55
2022-09-27 03:48:17,9.30,9.30,9.30,99.90,1049071,28,19907,-52
2022-09-27 03:48:48,9.30,9.30,9.30,99.90,1049119,28,20003,-51
2022-09-27 03:49:18,9.30,9.30,9.30,99.90,1049078,28,19951,-53
2022-09-27 03:49:49,9.30,9.30,9.30,99.90,1049248,28,20431,-54
2022-09-27 03:50:19,9.30,9.30,9.30,99.90,1049311,28,19930,-51
2022-09-27 03:50:50,9.40,9.40,9.40,99.90,1049176,28,20421,-51
2022-09-27 03:51:21,9.30,9.30,9.30,99.90,1049435,28,19915,-51
2022-09-27 03:51:51,9.40,9.40,9.40,99.90,1049269,28,19905,-51
2022-09-27 03:52:22,9.40,9.40,9.40,99.90,1049397,28,19908,-50
2022-09-27 03:52:53,9.40,9.40,9.40,99.90,1049341,28,19909,-50
2022-09-27 03:53:24,9.40,9.40,9.40,99.90,1049299,28,20357,-53
2022-09-27 03:53:54,9.40,9.40,9.40,99.90,1049356,28,19908,-54
2022-09-27 03:54:25,9.40,9.40,9.40,99.90,1049495,28,19908,-54
2022-09-27 03:54:56,9.40,9.40,9.40,99.90,1049360,28,19915,-53
2022-09-27 03:55:26,9.40,9.40,9.40,99.90,1049386,28,20398,-50
2022-09-27 03:55:57,9.40,9.40,9.40,99.90,1049280,28,19995,-51
2022-09-27 03:56:28,9.40,9.40,9.40,99.90,1049239,28,19908,-52
2022-09-27 03:56:58,9.40,9.40,9.40,99.90,1049335,28,19999,-50
2022-09-27 03:57:30,9.40,9.40,9.40,99.90,1049371,28,19915,-53
2022-09-27 03:58:01,9.40,9.40,9.40,99.90,1049255,28,19908,-52
2022-09-27 03:58:31,9.40,9.40,9.40,99.90,1049036,28,20348,-51
2022-09-27 03:59:02,9.40,9.40,9.40,99.90,1048923,28,19905,-52
2022-09-27 03:59:33,9.40,9.40,9.40,99.90,1049013,28,19905,-51
2022-09-27 04:00:04,9.40,9.40,9.40,99.90,1044948,28,19905,-52
2022-09-27 04:00:36,9.40,9.40,9.40,99.90,1049003,28,19995,-53
2022-09-27 04:01:06,9.30,9.30,9.30,99.90,1049052,28,19980,-54
2022-09-27 04:01:37,9.40,9.40,9.40,99.90,1049098,28,19909,-55
2022-09-27 04:02:08,9.30,9.30,9.30,99.90,1049289,28,19904,-52
2022-09-27 04:02:39,9.40,9.40,9.40,99.90,1049309,28,19908,-55
2022-09-27 04:03:11,9.40,9.40,9.40,99.90,1049146,28,20377,-56
2022-09-27 04:03:41,9.40,9.40,9.40,99.90,1049208,28,20011,-53
2022-09-27 04:04:12,9.40,9.40,9.40,99.90,1048831,28,19915,-55
2022-09-27 04:04:43,9.40,9.40,9.40,99.90,1049121,28,19908,-49
2022-09-27 04:05:13,9.40,9.40,9.40,99.90,1049332,28,19908,-51
2022-09-27 04:05:44,9.40,9.40,9.40,99.90,1049710,28,19935,-55
2022-09-27 04:06:16,9.40,9.40,9.40,99.90,1049979,28,19916,-53
2022-09-27 04:06:48,9.40,9.40,9.40,99.90,1050052,28,19916,-53
2022-09-27 04:07:18,9.30,9.30,9.30,99.90,1049954,28,19912,-56
2022-09-27 04:07:49,9.30,9.30,9.30,99.90,1050054,28,19927,-54
2022-09-27 04:08:21,9.40,9.40,9.40,99.90,1049903,28,20400,-56
2022-09-27 04:08:53,9.30,9.30,9.30,99.90,1049826,28,19958,-55
2022-09-27 04:09:24,9.30,9.30,9.30,99.90,1049933,28,19930,-54
2022-09-27 04:09:54,9.30,9.30,9.30,99.90,1050146,28,20366,-55
2022-09-27 04:10:25,9.30,9.30,9.30,99.90,1049982,28,19908,-56
2022-09-27 04:10:55,9.30,9.30,9.30,99.90,1050021,28,20007,-55
2022-09-27 04:11:26,9.30,9.30,9.30,99.90,1050173,28,19909,-52
2022-09-27 04:11:56,9.30,9.30,9.30,99.90,1050048,28,19916,-54
2022-09-27 04:12:27,9.30,9.30,9.30,99.90,1050003,28,20374,-55
2022-09-27 04:12:58,9.30,9.30,9.30,99.90,1049917,28,19936,-55
2022-09-27 04:13:28,9.30,9.30,9.30,99.90,1049908,28,19905,-54
2022-09-27 04:13:59,9.20,9.20,9.20,99.90,1049949,28,19912,-53
2022-09-27 04:14:30,9.20,9.20,9.20,99.90,1050003,28,20410,-56
2022-09-27 04:15:00,9.30,9.30,9.30,99.90,1049912,28,19912,-54
2022-09-27 04:15:31,9.30,9.30,9.30,99.90,1049997,28,19938,-56
2022-09-27 04:16:01,9.30,9.30,9.30,99.90,1050096,28,19934,-55
2022-09-27 04:16:32,9.20,9.20,9.20,99.90,1050067,28,19904,-51
2022-09-27 04:17:03,9.20,9.20,9.20,99.90,1049832,28,19904,-54
2022-09-27 04:17:34,9.20,9.20,9.20,99.90,1049943,28,19916,-55
2022-09-27 04:18:04,9.30,9.30,9.30,99.90,1049868,28,20023,-52
2022-09-27 04:18:35,9.20,9.20,9.20,99.90,1049928,28,19912,-54
2022-09-27 04:19:06,9.20,9.20,9.20,99.90,1049718,28,20282,-55
2022-09-27 04:19:37,9.20,9.20,9.20,99.90,1050006,28,19909,-55
2022-09-27 04:20:08,9.20,9.20,9.20,99.90,1050093,28,19983,-52
2022-09-27 04:20:39,9.20,9.20,9.20,99.90,1049699,28,19909,-52
2022-09-27 04:21:09,9.20,9.20,9.20,99.90,1049788,28,19940,-55
2022-09-27 04:21:40,9.20,9.20,9.20,99.90,1049931,28,19940,-51
2022-09-27 04:22:12,9.20,9.20,9.20,99.90,1049817,28,20444,-49
2022-09-27 04:22:44,9.20,9.20,9.20,99.90,1050059,28,19954,-49
2022-09-27 04:23:14,9.20,9.20,9.20,99.90,1049930,28,20331,-56
2022-09-27 04:23:45,9.20,9.20,9.20,99.90,1049916,28,19915,-56
2022-09-27 04:24:16,9.20,9.20,9.20,99.90,1049863,28,20409,-51
2022-09-27 04:24:46,9.20,9.20,9.20,99.90,1049919,28,19948,-53
2022-09-27 04:25:17,9.20,9.20,9.20,99.90,1049737,28,19930,-53
2022-09-27 04:25:48,9.20,9.20,9.20,99.90,1049772,28,19905,-54
2022-09-27 04:26:20,9.20,9.20,9.20,99.90,1049901,28,20374,-53
2022-09-27 04:26:50,9.20,9.20,9.20,99.90,1045669,28,19909,-51
2022-09-27 04:27:21,9.20,9.20,9.20,99.90,1049611,28,19912,-51
2022-09-27 04:27:53,9.20,9.20,9.20,99.90,1049733,28,20383,-51
2022-09-27 04:28:24,9.20,9.20,9.20,99.90,1049696,28,19983,-51
2022-09-27 04:28:55,9.20,9.20,9.20,99.90,1049880,28,19904,-54
2022-09-27 04:29:26,9.20,9.20,9.20,99.90,1049888,28,19944,-51
2022-09-27 04:29:56,9.20,9.20,9.20,99.90,1050096,28,19911,-51
2022-09-27 04:30:27,9.20,9.20,9.20,99.90,1050046,28,20358,-52
2022-09-27 04:30:58,9.20,9.20,9.20,99.90,1049923,28,20354,-51
2022-09-27 04:31:29,9.20,9.20,9.20,99.90,1049907,28,19944,-51
2022-09-27 04:31:59,9.20,9.20,9.20,99.90,1049891,28,19912,-51
2022-09-27 04:32:30,9.20,9.20,9.20,99.90,1050057,28,19900,-51
2022-09-27 04:33:00,9.20,9.20,9.20,99.90,1049890,28,20006,-52
2022-09-27 04:33:31,9.20,9.20,9.20,99.90,1050013,28,19915,-52
2022-09-27 04:34:01,9.20,9.20,9.20,99.90,1049962,28,19909,-51
2022-09-27 04:34:51,9.20,9.20,9.20,99.90,1050104,28,19912,-54
2022-09-27 04:35:40,9.20,9.20,9.20,99.90,1049917,28,19904,-52
2022-09-27 04:36:26,9.30,9.30,9.30,99.90,1050163,28,19905,-52
2022-09-27 04:36:57,9.30,9.30,9.30,99.90,1050003,28,19908,-54
2022-09-27 04:37:27,9.30,9.30,9.30,99.90,1049998,28,19905,-52
2022-09-27 04:37:58,9.30,9.30,9.30,99.90,1049939,28,19904,-51
2022-09-27 04:38:29,9.30,9.30,9.30,99.90,1049915,28,20289,-51
2022-09-27 04:39:01,9.30,9.30,9.30,99.90,1049784,28,19900,-51
2022-09-27 04:39:32,9.30,9.30,9.30,99.90,1049995,28,19901,-50
2022-09-27 04:40:04,9.30,9.30,9.30,99.90,1049989,28,19905,-53
2022-09-27 04:40:35,9.30,9.30,9.30,99.90,1049887,28,19950,-53
2022-09-27 04:41:06,9.30,9.30,9.30,99.90,1050267,28,19909,-54
2022-09-27 04:41:37,9.30,9.30,9.30,99.90,1049852,28,19904,-56
2022-09-27 04:42:08,9.30,9.30,9.30,99.90,1049538,28,19959,-52
2022-09-27 04:42:39,9.30,9.30,9.30,99.90,1049743,28,20002,-54
2022-09-27 04:43:09,9.30,9.30,9.30,99.90,1049512,28,19974,-53
2022-09-27 04:43:40,9.30,9.30,9.30,99.90,1049659,28,19909,-52
2022-09-27 04:44:10,9.40,9.40,9.40,99.90,1049651,28,19908,-51
2022-09-27 04:44:41,9.40,9.40,9.40,99.90,1049517,28,20369,-56
2022-09-27 04:45:12,9.40,9.40,9.40,99.90,1049417,28,19916,-51
2022-09-27 04:45:43,9.40,9.40,9.40,99.90,1049357,28,20278,-51
2022-09-27 04:46:13,9.30,9.30,9.30,99.90,1049704,28,20343,-50
2022-09-27 04:46:44,9.40,9.40,9.40,99.90,1049700,28,19999,-49
2022-09-27 04:47:16,9.40,9.40,9.40,99.90,1049764,28,19943,-50
2022-09-27 04:47:48,9.30,9.30,9.30,99.90,1049683,28,19966,-50
2022-09-27 04:48:28,9.40,9.40,9.40,99.90,1049619,28,20296,-52
2022-09-27 04:48:59,9.40,9.40,9.40,99.90,1049489,28,20359,-56
2022-09-27 04:49:29,9.40,9.40,9.40,99.90,1049775,28,19911,-53
2022-09-27 04:50:00,9.40,9.40,9.40,99.90,1049768,28,19912,-51
2022-09-27 04:50:31,9.40,9.40,9.40,99.90,1049748,28,19908,-51
2022-09-27 04:51:02,9.40,9.40,9.40,99.90,1049699,28,19908,-51
2022-09-27 04:51:33,9.40,9.40,9.40,99.90,1049711,28,19954,-52
2022-09-27 04:52:04,9.40,9.40,9.40,99.90,1049689,28,20492,-50
2022-09-27 04:52:36,9.40,9.40,9.40,99.90,1049705,28,20362,-57
2022-09-27 04:53:06,9.40,9.40,9.40,99.90,1049657,28,19901,-56
2022-09-27 04:53:37,9.40,9.40,9.40,99.90,1049640,28,19904,-59
2022-09-27 04:54:07,9.40,9.40,9.40,99.90,1049687,28,20277,-57
2022-09-27 04:54:38,9.40,9.40,9.40,99.90,1049683,28,19953,-57
2022-09-27 04:55:09,9.40,9.40,9.40,99.90,1049692,28,19953,-59
2022-09-27 04:55:43,9.40,9.40,9.40,99.90,1049798,28,19958,-57
2022-09-27 04:56:14,9.40,9.40,9.40,99.90,1049611,28,19905,-60
2022-09-27 04:56:46,9.40,9.40,9.40,99.90,1049794,28,19911,-57
2022-09-27 04:57:17,9.40,9.40,9.40,99.90,1048764,28,19905,-58
2022-09-27 04:57:48,9.50,9.50,9.50,99.90,1049159,28,19934,-58
2022-09-27 04:58:18,9.40,9.40,9.40,99.90,1049380,28,19974,-57
2022-09-27 04:58:49,9.40,9.40,9.40,99.90,1049486,28,19960,-57
2022-09-27 04:59:20,9.40,9.40,9.40,99.90,1049512,28,20045,-57
2022-09-27 04:59:51,9.40,9.40,9.40,99.90,1049607,28,19911,-56
2022-09-27 05:00:21,9.40,9.40,9.40,99.90,1049627,28,19911,-56
2022-09-27 05:00:53,9.40,9.40,9.40,99.90,1049401,28,19911,-57
2022-09-27 05:01:24,9.40,9.40,9.40,99.90,1049299,28,19905,-57
2022-09-27 05:01:54,9.40,9.40,9.40,99.90,1049332,28,19904,-57
2022-09-27 05:02:26,9.40,9.40,9.40,99.90,1049531,28,19904,-57
2022-09-27 05:02:56,9.40,9.40,9.40,99.90,1049785,28,19965,-56
2022-09-27 05:03:27,9.40,9.40,9.40,99.90,1049420,28,19958,-57
2022-09-27 05:03:57,9.40,9.40,9.40,99.90,1049480,28,20318,-57
2022-09-27 05:04:28,9.40,9.40,9.40,99.90,1049552,28,19980,-56
2022-09-27 05:04:59,9.40,9.40,9.40,99.90,1049474,28,20350,-57
2022-09-27 05:05:30,9.40,9.40,9.40,99.90,1049820,28,19901,-53
2022-09-27 05:06:00,9.40,9.40,9.40,99.90,1049588,28,19904,-55
2022-09-27 05:06:31,9.30,9.30,9.30,99.90,1049623,28,20285,-54
2022-09-27 05:07:01,9.30,9.30,9.30,99.90,1049625,28,19947,-56
2022-09-27 05:07:33,9.30,9.30,9.30,99.90,1049743,28,19987,-54
2022-09-27 05:08:03,9.30,9.30,9.30,99.90,1049592,28,20407,-56
2022-09-27 05:08:34,9.30,9.30,9.30,99.90,1049592,28,19981,-55
2022-09-27 05:09:04,9.20,9.20,9.20,99.90,1049450,28,20301,-55
2022-09-27 05:09:35,9.20,9.20,9.20,99.90,1049725,28,19908,-56
2022-09-27 05:10:06,9.20,9.20,9.20,99.90,1049574,28,19954,-54
2022-09-27 05:10:37,9.20,9.20,9.20,99.90,1049723,28,20270,-54
2022-09-27 05:11:07,9.20,9.20,9.20,99.90,1049598,28,19936,-57
2022-09-27 05:11:38,9.20,9.20,9.20,99.90,1050231,28,19905,-57
2022-09-27 05:12:08,9.20,9.20,9.20,99.90,1050020,28,19905,-58
2022-09-27 05:12:39,9.30,9.30,9.30,99.90,1050185,28,19996,-58
2022-09-27 05:13:10,9.20,9.20,9.20,99.90,1049917,28,20007,-56
2022-09-27 05:13:40,9.30,9.30,9.30,99.90,1050088,28,19951,-58
2022-09-27 05:14:12,9.30,9.30,9.30,99.90,1049987,28,19915,-58
2022-09-27 05:14:44,9.30,9.30,9.30,99.90,1049904,28,19915,-57
2022-09-27 05:15:14,9.30,9.30,9.30,99.90,1049915,28,20370,-57
2022-09-27 05:15:45,9.30,9.30,9.30,99.90,1050010,28,19909,-57
2022-09-27 05:16:16,9.30,9.30,9.30,99.90,1049938,28,19905,-58
2022-09-27 05:16:46,9.30,9.30,9.30,99.90,1049441,28,20020,-56
2022-09-27 05:17:17,9.30,9.30,9.30,99.90,1049814,28,19908,-54
2022-09-27 05:17:51,9.30,9.30,9.30,99.90,1050092,28,19915,-55
2022-09-27 05:18:22,9.30,9.30,9.30,99.90,1049460,28,19916,-58
2022-09-27 05:18:52,9.20,9.20,9.20,99.90,1049314,28,19915,-59
2022-09-27 05:19:23,9.20,9.20,9.20,99.90,1049483,28,20369,-57
2022-09-27 05:19:54,9.20,9.20,9.20,99.90,1049464,28,19905,-58
2022-09-27 05:20:24,9.20,9.20,9.20,99.90,1049477,28,19916,-58
2022-09-27 05:20:57,9.20,9.20,9.20,99.90,1049819,28,20250,-56
2022-09-27 05:21:28,9.20,9.20,9.20,99.90,1049431,28,19915,-56
2022-09-27 05:21:59,9.20,9.20,9.20,99.90,1045510,28,19970,-58
2022-09-27 05:22:29,9.20,9.20,9.20,99.90,1045608,28,19995,-58
2022-09-27 05:23:00,9.20,9.20,9.20,99.90,1045514,28,20375,-57
2022-09-27 05:23:30,9.20,9.20,9.20,99.90,1049544,28,19912,-58
2022-09-27 05:24:01,9.10,9.10,9.10,99.90,1049703,28,19967,-62
2022-09-27 05:24:32,9.10,9.10,9.10,99.90,1045371,28,19915,-57
2022-09-27 05:25:03,9.10,9.10,9.10,99.90,1049460,28,20007,-54
2022-09-27 05:25:33,9.10,9.10,9.10,99.90,1049759,28,20339,-57
2022-09-27 05:26:04,9.10,9.10,9.10,99.90,1049537,28,19908,-58
2022-09-27 05:26:36,9.20,9.20,9.20,99.90,1049985,28,19909,-57
2022-09-27 05:27:07,9.10,9.10,9.10,99.90,1050027,28,19973,-58
2022-09-27 05:27:38,9.20,9.20,9.20,99.90,1049939,28,19916,-57
2022-09-27 05:28:08,9.10,9.10,9.10,99.90,1049808,28,19905,-57
2022-09-27 05:28:42,9.10,9.10,9.10,99.90,1049965,28,20362,-59
2022-09-27 05:29:13,9.10,9.10,9.10,99.90,1049645,28,19909,-57
2022-09-27 05:29:44,9.10,9.10,9.10,99.90,1049666,28,19908,-57
2022-09-27 05:30:15,9.10,9.10,9.10,99.90,1049799,28,19909,-53
2022-09-27 05:30:46,9.10,9.10,9.10,99.90,1050055,28,19914,-57
2022-09-27 05:31:16,9.10,9.10,9.10,99.90,1049867,28,20318,-54
2022-09-27 05:31:47,9.10,9.10,9.10,99.90,1049789,28,19912,-58
2022-09-27 05:32:17,9.00,9.00,9.00,99.90,1049727,28,19916,-57
2022-09-27 05:32:49,9.00,9.00,9.00,99.90,1049390,28,19909,-56
2022-09-27 05:33:19,9.00,9.00,9.00,99.90,1049651,28,20304,-57
2022-09-27 05:33:50,9.00,9.00,9.00,99.90,1049417,28,19950,-55
2022-09-27 05:34:21,9.00,9.00,9.00,99.90,1049452,28,19908,-56
2022-09-27 05:34:53,9.00,9.00,9.00,99.90,1049743,28,19908,-57
2022-09-27 05:35:23,9.00,9.00,9.00,99.90,1049464,28,19908,-56
2022-09-27 05:35:55,9.00,9.00,9.00,99.90,1049679,28,19904,-56
2022-09-27 05:36:25,9.00,9.00,9.00,99.90,1049592,28,19935,-57
2022-09-27 05:36:56,9.00,9.00,9.00,99.90,1049351,28,19905,-57
2022-09-27 05:37:26,9.00,9.00,9.00,99.90,1049747,28,20034,-55
2022-09-27 05:37:58,9.00,9.00,9.00,99.90,1049865,28,20335,-57
2022-09-27 05:38:29,9.00,9.00,9.00,99.90,1049536,28,19915,-53
2022-09-27 05:39:00,9.00,9.00,9.00,99.90,1049357,28,19916,-54
2022-09-27 05:39:30,9.00,9.00,9.00,99.90,1049632,28,19913,-57
2022-09-27 05:40:01,8.90,8.90,8.90,99.90,1049513,28,19908,-54
2022-09-27 05:40:32,8.90,8.90,8.90,99.90,1049920,28,19908,-56
2022-09-27 05:41:03,8.90,8.90,8.90,99.90,1049314,28,19916,-56
2022-09-27 05:41:33,8.90,8.90,8.90,99.90,1049757,28,19909,-57
2022-09-27 05:42:06,8.90,8.90,8.90,99.90,1049481,28,19923,-55
2022-09-27 05:42:37,8.90,8.90,8.90,99.90,1049647,28,19909,-54
2022-09-27 05:43:08,8.90,8.90,8.90,99.90,1049670,28,19915,-55
2022-09-27 05:43:39,8.90,8.90,8.90,99.90,1049602,28,20376,-53
2022-09-27 05:44:09,8.90,8.90,8.90,99.90,1049681,28,19974,-54
2022-09-27 05:44:40,8.90,8.90,8.90,99.90,1049856,28,19913,-54
2022-09-27 05:45:11,8.90,8.90,8.90,99.90,1049886,28,19908,-53
2022-09-27 05:45:42,8.90,8.90,8.90,99.90,1049968,28,19995,-55
2022-09-27 05:46:13,8.90,8.90,8.90,99.90,1049547,28,19908,-53
2022-09-27 05:46:45,8.90,8.90,8.90,99.90,1049715,28,19909,-53
2022-09-27 05:47:15,8.90,8.90,8.90,99.90,1049711,28,19956,-57
2022-09-27 05:47:55,8.90,8.90,8.90,99.90,1049848,28,20321,-53
2022-09-27 05:48:27,8.90,8.90,8.90,99.90,1049609,28,20336,-58
2022-09-27 05:48:58,8.90,8.90,8.90,99.90,1049700,28,19911,-54
2022-09-27 05:49:28,8.90,8.90,8.90,99.90,1049769,28,19905,-54
2022-09-27 05:49:59,8.90,8.90,8.90,99.90,1049379,28,19908,-54
2022-09-27 05:50:30,8.90,8.90,8.90,99.90,1049460,28,19960,-54
2022-09-27 05:51:00,8.90,8.90,8.90,99.90,1049428,28,19905,-55
2022-09-27 05:51:31,8.90,8.90,8.90,99.90,1049436,28,19912,-52
2022-09-27 05:52:02,8.90,8.90,8.90,99.90,1049688,28,20349,-55
2022-09-27 05:52:32,8.90,8.90,8.90,99.90,1049811,28,19954,-54
2022-09-27 05:53:03,8.90,8.90,8.90,99.90,1049788,28,19910,-59
2022-09-27 05:53:33,8.90,8.90,8.90,99.90,1049686,28,20431,-56
2022-09-27 05:54:04,8.90,8.90,8.90,99.90,1049391,28,19995,-56
2022-09-27 05:54:35,8.90,8.90,8.90,99.90,1049432,28,19962,-57
2022-09-27 05:55:05,8.90,8.90,8.90,99.90,1049331,28,19976,-56
2022-09-27 05:55:36,8.90,8.90,8.90,99.90,1049517,28,19907,-58
2022-09-27 05:56:07,8.90,8.90,8.90,99.90,1049742,28,19905,-55
2022-09-27 05:56:37,8.90,8.90,8.90,99.90,1049723,28,20354,-59
2022-09-27 05:57:08,8.90,8.90,8.90,99.90,1049549,28,20300,-57
2022-09-27 05:57:39,8.90,8.90,8.90,99.90,1049507,28,19907,-58
2022-09-27 05:58:09,8.90,8.90,8.90,99.90,1049801,28,19908,-53
2022-09-27 05:58:40,8.90,8.90,8.90,99.90,1049692,28,20388,-56
2022-09-27 05:59:10,8.90,8.90,8.90,99.90,1049549,28,19976,-54
2022-09-27 05:59:41,8.90,8.90,8.90,99.90,1049738,28,19905,-54
2022-09-27 06:00:11,8.90,8.90,8.90,99.90,1049633,28,19999,-53
2022-09-27 06:00:42,8.90,8.90,8.90,99.90,1049467,28,20011,-54
2022-09-27 06:01:13,8.90,8.90,8.90,99.90,1049162,28,19904,-55
2022-09-27 06:01:43,8.90,8.90,8.90,99.90,1049350,28,19912,-55
2022-09-27 06:02:14,8.90,8.90,8.90,99.90,1049331,28,20003,-54
2022-09-27 06:02:51,8.90,8.90,8.90,99.90,1049250,28,19904,-56
2022-09-27 06:03:22,8.90,8.90,8.90,99.90,1049493,28,20406,-55
2022-09-27 06:03:53,8.80,8.80,8.80,99.90,1049448,28,19911,-56
2022-09-27 06:04:23,8.90,8.90,8.90,99.90,1049072,28,19904,-55
2022-09-27 06:04:54,8.90,8.90,8.90,99.90,1049302,28,19991,-55
2022-09-27 06:05:25,8.90,8.90,8.90,99.90,1049314,28,19943,-55
2022-09-27 06:05:56,8.90,8.90,8.90,99.90,1049205,28,20036,-55
2022-09-27 06:06:26,8.90,8.90,8.90,99.90,1049639,28,19905,-55
2022-09-27 06:06:57,8.90,8.90,8.90,99.90,1049557,28,20259,-56
2022-09-27 06:07:29,8.90,8.90,8.90,99.90,1049255,28,20000,-56
2022-09-27 06:08:02,8.90,8.90,8.90,99.90,1049162,28,19901,-56
2022-09-27 06:08:33,8.90,8.90,8.90,99.90,1049223,28,19966,-55
2022-09-27 06:09:04,8.90,8.90,8.90,99.90,1045418,28,19909,-56
2022-09-27 06:09:34,8.90,8.90,8.90,99.90,1049278,28,20344,-57
2022-09-27 06:10:05,8.90,8.90,8.90,99.90,1049255,28,19909,-53
2022-09-27 06:10:36,8.90,8.90,8.90,99.90,1045434,28,19905,-57
2022-09-27 06:11:08,8.90,8.90,8.90,99.90,1049176,28,20331,-54
2022-09-27 06:11:39,8.90,8.90,8.90,99.90,1049289,28,19904,-56
2022-09-27 06:12:10,8.90,8.90,8.90,99.90,1049519,28,19904,-55
2022-09-27 06:12:41,8.90,8.90,8.90,99.90,1049701,28,20013,-52
2022-09-27 06:13:13,8.90,8.90,8.90,99.90,1049620,28,19930,-55
2022-09-27 06:13:44,9.00,9.00,9.00,99.90,1049752,28,19908,-54
2022-09-27 06:14:14,9.00,9.00,9.00,99.90,1049831,28,19955,-55
2022-09-27 06:14:45,9.00,9.00,9.00,99.90,1050037,28,19905,-56
2022-09-27 06:15:16,9.10,9.10,9.10,99.90,1049926,28,19909,-53
2022-09-27 06:15:49,9.10,9.10,9.10,99.90,1049838,28,20346,-52
2022-09-27 06:16:20,9.10,9.10,9.10,99.90,1050222,28,19909,-56
2022-09-27 06:16:53,9.10,9.10,9.10,99.90,1049816,28,20282,-55
2022-09-27 06:17:24,9.20,9.20,9.20,99.90,1049860,28,19915,-54
2022-09-27 06:17:55,9.20,9.20,9.20,99.90,1049741,28,19915,-55
2022-09-27 06:18:25,9.20,9.20,9.20,99.90,1049742,28,19909,-52
2022-09-27 06:18:57,9.20,9.20,9.20,99.90,1049518,28,20380,-56
2022-09-27 06:19:27,9.20,9.20,9.20,99.90,1049660,28,19909,-56
2022-09-27 06:19:58,9.30,9.30,9.30,99.90,1049852,28,19908,-56
2022-09-27 06:20:28,9.30,9.30,9.30,99.90,1049998,28,20377,-53
2022-09-27 06:20:59,9.30,9.30,9.30,94.10,1050062,28,20003,-55
2022-09-27 06:21:31,9.30,9.30,9.30,99.90,1049942,28,19908,-56
2022-09-27 06:22:01,9.30,9.30,9.30,99.90,1049327,28,19913,-54
2022-09-27 06:22:32,9.30,9.30,9.30,99.90,1049517,28,19951,-57
2022-09-27 06:23:03,9.30,9.30,9.30,97.60,1049313,28,19904,-55
2022-09-27 06:23:34,9.30,9.30,9.30,99.90,1049334,28,19916,-57
2022-09-27 06:24:06,9.40,9.40,9.40,63.30,1049656,28,19905,-54
2022-09-27 06:24:36,9.40,9.40,9.40,96.30,1049801,28,19905,-57
2022-09-27 06:25:08,9.40,9.40,9.40,99.90,1049546,28,19909,-55
2022-09-27 06:25:39,9.40,9.40,9.40,99.90,1049915,28,19909,-54
2022-09-27 06:26:10,9.40,9.40,9.40,99.90,1049889,28,20003,-54
2022-09-27 06:26:41,9.50,9.50,9.50,99.90,1049663,28,19959,-53
2022-09-27 06:27:12,9.50,9.50,9.50,99.90,1049863,28,19958,-56
2022-09-27 06:27:43,9.50,9.50,9.50,99.90,1049931,28,19957,-59
2022-09-27 06:28:14,9.50,9.50,9.50,99.30,1049942,28,19931,-51
2022-09-27 06:28:46,9.60,9.60,9.60,99.90,1049806,28,19901,-54
2022-09-27 06:29:16,9.60,9.60,9.60,43.60,1049514,28,19905,-53
2022-09-27 06:29:47,9.60,9.60,9.60,67.20,1049786,28,19905,-56
2022-09-27 06:30:17,9.60,9.60,9.60,45.80,1049675,28,19922,-54
2022-09-27 06:30:49,9.70,9.70,9.70,53.10,1049712,28,19901,-55
2022-09-27 06:31:20,9.70,9.70,9.70,63.30,1049834,28,19905,-54
2022-09-27 06:31:51,9.70,9.70,9.70,28.00,1049839,28,19904,-52
2022-09-27 06:32:21,9.80,9.80,9.80,18.50,1049535,28,20329,-56
2022-09-27 06:32:59,9.80,9.80,9.80,1.90,1049705,28,19912,-56
2022-09-27 06:33:29,9.80,9.80,9.80,4.50,1049563,28,19905,-59
2022-09-27 06:34:00,9.90,9.90,9.90,3.40,1049662,28,20003,-55
2022-09-27 06:34:31,9.90,9.90,9.90,8.70,1049692,28,19994,-56
2022-09-27 06:35:04,9.90,9.90,9.90,1.30,1049935,28,19944,-55
2022-09-27 06:35:35,9.90,9.90,9.90,7.20,1049839,28,19905,-56
2022-09-27 06:36:06,9.90,9.90,9.90,8.10,1049744,28,19901,-52
2022-09-27 06:36:36,9.90,9.90,9.90,12.80,1049649,28,19905,-56
2022-09-27 06:37:07,9.80,9.80,9.80,18.70,1049701,28,19904,-51
2022-09-27 06:37:37,9.90,9.90,9.90,34.50,1049859,28,19911,-54
2022-09-27 06:38:09,9.90,9.90,9.90,14.10,1049866,28,19974,-54
2022-09-27 06:38:41,9.90,9.90,9.90,11.00,1049685,28,19904,-57
2022-09-27 06:39:11,9.90,9.90,9.90,19.40,1049599,28,19901,-57
2022-09-27 06:39:42,9.90,9.90,9.90,19.60,1049647,28,19991,-59
2022-09-27 06:40:13,9.90,9.90,9.90,24.00,1049334,28,19951,-56
2022-09-27 06:40:46,9.90,9.90,9.90,44.30,1045333,28,19963,-55
2022-09-27 06:41:17,9.90,9.90,9.90,37.90,1045089,28,19900,-57
2022-09-27 06:41:47,9.90,9.90,9.90,31.00,1045443,28,20004,-58
2022-09-27 06:42:18,9.90,9.90,9.90,25.40,1049308,28,19912,-56
2022-09-27 06:42:49,9.90,9.90,9.90,26.00,1049636,28,20277,-56
2022-09-27 06:43:20,9.80,9.80,9.80,34.60,1049510,28,19912,-57
2022-09-27 06:43:50,9.90,9.90,9.90,31.20,1049657,28,20305,-57
2022-09-27 06:44:22,9.80,9.80,9.80,81.10,1049564,28,19915,-57
2022-09-27 06:44:53,9.90,9.90,9.90,77.70,1049724,28,20273,-58
2022-09-27 06:45:23,9.80,9.80,9.80,60.20,1049578,28,19909,-58
2022-09-27 06:45:54,9.90,9.90,9.90,39.10,1049305,28,20348,-56
2022-09-27 06:46:24,9.80,9.80,9.80,36.80,1049293,28,19976,-55
2022-09-27 06:46:55,9.90,9.90,9.90,33.20,1049465,28,19904,-56
2022-09-27 06:47:26,9.90,9.90,9.90,35.50,1049334,28,20423,-55
2022-09-27 06:47:57,9.90,9.90,9.90,40.80,1049618,28,20294,-57
2022-09-27 06:48:28,9.90,9.90,9.90,42.40,1049479,28,19915,-54
2022-09-27 06:48:58,9.90,9.90,9.90,54.40,1049372,28,19988,-56
2022-09-27 06:49:29,9.90,9.90,9.90,67.90,1049739,28,19940,-55
2022-09-27 06:50:04,9.90,9.90,9.90,65.80,1049689,28,19904,-55
2022-09-27 06:50:36,9.90,9.90,9.90,58.40,1049172,28,19908,-58
2022-09-27 06:51:06,9.80,9.80,9.80,48.30,1049207,28,19905,-56
2022-09-27 06:51:37,9.90,9.90,9.90,63.70,1049365,28,20366,-56
2022-09-27 06:52:08,9.90,9.90,9.90,65.80,1049111,28,20020,-57
2022-09-27 06:52:45,9.90,9.90,9.90,66.60,1049548,28,19909,-57
2022-09-27 06:53:16,9.90,9.90,9.90,71.30,1049554,28,19904,-58
2022-09-27 06:53:46,9.90,9.90,9.90,99.90,1049524,28,19901,-58
2022-09-27 06:54:17,9.90,9.90,9.90,62.90,1049646,28,20422,-54
2022-09-27 06:54:48,10.00,10.00,10.00,58.20,1049921,28,19908,-59
2022-09-27 06:55:18,9.90,9.90,9.90,52.90,1049570,28,19912,-57
2022-09-27 06:55:50,9.90,9.90,9.90,74.90,1049355,28,19900,-56
2022-09-27 06:56:20,9.90,9.90,9.90,55.50,1049292,28,19912,-56
2022-09-27 06:56:51,9.90,9.90,9.90,75.40,1049346,28,19927,-57
2022-09-27 06:57:40,10.00,10.00,10.00,99.90,1045059,28,19905,-56
2022-09-27 06:58:29,10.00,10.00,10.00,88.60,1049230,28,19904,-56
2022-09-27 06:59:19,10.00,10.00,10.00,99.90,1049176,28,19904,-57
2022-09-27 07:00:08,10.00,10.00,10.00,58.80,1049661,28,19904,-57
2022-09-27 07:00:38,9.90,9.90,9.90,56.40,1049205,28,19912,-57
2022-09-27 07:01:09,9.90,9.90,9.90,39.90,1049243,28,19991,-56
2022-09-27 07:01:39,9.90,9.90,9.90,22.10,1049360,28,19911,-56
2022-09-27 07:02:12,9.90,9.90,9.90,46.20,1049397,28,20357,-57
2022-09-27 07:02:44,9.90,9.90,9.90,50.60,1049637,28,19987,-55
2022-09-27 07:03:15,9.90,9.90,9.90,70.00,1049452,28,19943,-56
2022-09-27 07:03:48,9.80,9.80,9.80,20.20,1049635,28,20400,-56
2022-09-27 07:04:19,9.80,9.80,9.80,42.80,1049014,28,19999,-54
2022-09-27 07:04:51,9.80,9.80,9.80,27.60,1049216,28,19951,-52
2022-09-27 07:05:22,9.80,9.80,9.80,45.40,1049177,28,19983,-53
2022-09-27 07:05:54,9.80,9.80,9.80,38.30,1049156,28,19909,-57
2022-09-27 07:06:25,9.80,9.80,9.80,57.80,1049628,28,20317,-55
2022-09-27 07:06:56,9.80,9.80,9.80,61.70,1049385,28,19971,-52
2022-09-27 07:07:27,9.80,9.80,9.80,57.50,1049487,28,19991,-52
2022-09-27 07:07:58,9.90,9.90,9.90,57.20,1049456,28,20341,-51
2022-09-27 07:08:29,9.90,9.90,9.90,42.70,1049467,28,19905,-55
2022-09-27 07:08:59,9.90,9.90,9.90,39.80,1049419,28,19905,-54
2022-09-27 07:09:30,9.90,9.90,9.90,90.00,1049663,28,19909,-53
2022-09-27 07:10:00,9.90,9.90,9.90,63.70,1049528,28,19908,-53
2022-09-27 07:10:33,9.90,9.90,9.90,88.00,1049614,28,20316,-54
2022-09-27 07:11:05,9.90,9.90,9.90,43.30,1049523,28,19942,-55
2022-09-27 07:11:35,9.90,9.90,9.90,38.90,1049455,28,19904,-55
2022-09-27 07:12:06,9.90,9.90,9.90,27.50,1049211,28,19987,-57
2022-09-27 07:12:37,9.90,9.90,9.90,20.50,1049339,28,19900,-57
2022-09-27 07:13:09,9.80,9.80,9.80,7.90,1045066,28,19905,-56
2022-09-27 07:13:42,9.80,9.80,9.80,27.50,1041015,28,19905,-55
2022-09-27 07:14:13,9.80,9.80,9.80,19.00,1044926,28,19905,-57
2022-09-27 07:14:43,9.70,9.70,9.70,8.40,1045563,28,20293,-57
2022-09-27 07:15:14,9.70,9.70,9.70,33.90,1049214,28,19904,-57
2022-09-27 07:15:44,9.70,9.70,9.70,92.50,1049596,28,19900,-56
2022-09-27 07:16:15,9.70,9.70,9.70,57.60,1049541,28,20338,-56
2022-09-27 07:16:46,9.70,9.70,9.70,99.90,1049517,28,19905,-57
2022-09-27 07:17:16,9.60,9.60,9.60,99.90,1049539,28,19972,-56
2022-09-27 07:17:47,9.60,9.60,9.60,99.90,1049718,28,19907,-54
2022-09-27 07:18:19,9.60,9.60,9.60,99.90,1049647,28,19914,-56
2022-09-27 07:18:49,9.60,9.60,9.60,94.70,1049181,28,20346,-56
2022-09-27 07:19:20,9.50,9.50,9.50,83.90,1049259,28,19905,-57
2022-09-27 07:19:51,9.50,9.50,9.50,45.50,1049172,28,19991,-55
2022-09-27 07:20:21,9.50,9.50,9.50,17.70,1049189,28,19908,-55
2022-09-27 07:20:52,9.50,9.50,9.50,63.50,1049254,28,20007,-54
2022-09-27 07:21:23,9.50,9.50,9.50,82.70,1049306,28,19909,-54
2022-09-27 07:21:53,9.40,9.40,9.40,87.60,1049235,28,19905,-56
2022-09-27 07:22:24,9.40,9.40,9.40,91.30,1045246,28,19970,-56
2022-09-27 07:22:54,9.40,9.40,9.40,95.40,1049247,28,19996,-55
2022-09-27 07:23:25,9.40,9.40,9.40,99.90,1049075,28,20370,-57
2022-09-27 07:23:56,9.40,9.40,9.40,99.90,1049388,28,19905,-54
2022-09-27 07:24:26,9.30,9.30,9.30,98.50,1049475,28,19912,-54
2022-09-27 07:24:57,9.30,9.30,9.30,70.50,1049678,28,19944,-53
2022-09-27 07:25:28,9.20,9.20,9.20,17.30,1049053,28,19904,-56
2022-09-27 07:26:09,9.20,9.20,9.20,13.80,1049093,28,19909,-55
2022-09-27 07:26:40,9.20,9.20,9.20,41.20,1049530,28,19904,-53
2022-09-27 07:27:10,9.20,9.20,9.20,47.30,1049171,28,19985,-54
2022-09-27 07:27:41,9.20,9.20,9.20,75.60,1045219,28,20416,-53
2022-09-27 07:28:15,9.20,9.20,9.20,47.30,1045093,28,19948,-55
2022-09-27 07:28:46,9.10,9.10,9.10,67.20,1045719,28,20015,-56
2022-09-27 07:29:16,9.20,9.20,9.20,95.40,1049054,28,19908,-54
2022-09-27 07:29:47,9.20,9.20,9.20,99.90,1049620,28,20369,-52
2022-09-27 07:30:18,9.20,9.20,9.20,93.50,1049484,28,19912,-54
2022-09-27 07:30:53,9.20,9.20,9.20,99.90,1049576,28,19909,-52
2022-09-27 07:31:24,9.20,9.20,9.20,99.90,1049369,28,19909,-55
2022-09-27 07:31:54,9.20,9.20,9.20,66.30,1049531,28,19913,-53
2022-09-27 07:32:25,9.20,9.20,9.20,62.90,1049551,28,20337,-53
2022-09-27 07:32:59,9.20,9.20,9.20,80.80,1049488,28,19909,-52
2022-09-27 07:33:30,9.20,9.20,9.20,87.70,1049365,28,19916,-55
2022-09-27 07:34:01,9.20,9.20,9.20,89.40,1049571,28,19909,-53
2022-09-27 07:34:32,9.20,9.20,9.20,93.60,1049588,28,19924,-52
2022-09-27 07:35:04,9.20,9.20,9.20,83.00,1049663,28,19936,-52
2022-09-27 07:35:38,9.20,9.20,9.20,83.60,1049436,28,19912,-55
2022-09-27 07:36:10,9.20,9.20,9.20,68.90,1049457,28,19965,-53
2022-09-27 07:36:40,9.20,9.20,9.20,95.00,1049527,28,20342,-55
2022-09-27 07:37:11,9.20,9.20,9.20,76.80,1049510,28,19915,-56
2022-09-27 07:37:42,9.20,9.20,9.20,94.60,1049533,28,19958,-55
2022-09-27 07:38:12,9.20,9.20,9.20,88.00,1049418,28,19971,-56
2022-09-27 07:38:43,9.30,9.30,9.30,36.80,1048914,28,19962,-54
2022-09-27 07:39:14,9.30,9.30,9.30,36.70,1048822,28,19905,-55
2022-09-27 07:39:44,9.30,9.30,9.30,44.10,1048973,28,19915,-55
2022-09-27 07:40:15,9.30,9.30,9.30,52.40,1049588,28,20249,-54
2022-09-27 07:40:45,9.30,9.30,9.30,1.00,1050187,28,19959,-56
2022-09-27 07:41:16,9.30,9.30,9.30,1.00,1050158,28,20297,-56
2022-09-27 07:41:47,9.30,9.30,9.30,9.30,1050081,28,19915,-54
2022-09-27 07:42:17,9.20,9.20,9.20,6.90,1050034,28,19905,-55
2022-09-27 07:42:53,9.30,9.30,9.30,11.20,1050053,28,19955,-57
2022-09-27 07:43:23,9.30,9.30,9.30,1.00,1049881,28,19904,-56
2022-09-27 07:43:54,9.30,9.30,9.30,1.80,1049931,28,20350,-55
2022-09-27 07:44:25,9.40,9.40,9.40,1.00,1049974,28,20282,-57
2022-09-27 07:44:55,9.40,9.40,9.40,1.00,1049892,28,19912,-56
2022-09-27 07:45:26,9.40,9.40,9.40,1.00,1049961,28,19904,-55
2022-09-27 07:45:57,9.50,9.50,9.50,1.00,1049907,28,19905,-56
2022-09-27 07:46:28,9.50,9.50,9.50,1.00,1049959,28,19911,-56
2022-09-27 07:46:59,9.60,9.60,9.60,1.00,1049955,28,19905,-57
2022-09-27 07:47:30,9.70,9.70,9.70,1.00,1045440,28,19974,-57
2022-09-27 07:48:03,9.70,9.70,9.70,1.00,1045512,28,19972,-56
2022-09-27 07:48:34,9.70,9.70,9.70,1.00,1045608,28,19905,-56
2022-09-27 07:49:05,9.80,9.80,9.80,1.00,1046173,28,20251,-56
2022-09-27 07:49:36,9.70,9.70,9.70,1.00,1050257,28,20011,-57
2022-09-27 07:50:09,9.80,9.80,9.80,1.00,1050300,28,19930,-56
2022-09-27 07:50:39,9.80,9.80,9.80,1.00,1050253,28,19908,-54
2022-09-27 07:51:10,9.80,9.80,9.80,1.00,1050245,28,20357,-57
2022-09-27 07:51:41,9.90,9.90,9.90,1.00,1050346,28,19904,-56
2022-09-27 07:52:12,10.00,10.00,10.00,1.00,1050418,28,19904,-56
2022-09-27 07:52:44,10.10,10.10,10.10,1.00,1050491,28,20353,-56
2022-09-27 07:53:15,10.20,10.20,10.20,1.00,1050291,28,19913,-57
2022-09-27 07:53:45,10.20,10.20,10.20,1.00,1050258,28,19908,-56
2022-09-27 07:54:16,10.20,10.20,10.20,1.00,1050211,28,20326,-56
2022-09-27 07:54:47,10.20,10.20,10.20,1.00,1050329,28,19910,-56
2022-09-27 07:55:18,10.30,10.30,10.30,1.00,1050250,28,19913,-57
2022-09-27 07:55:52,10.30,10.30,10.30,1.00,1050353,28,19904,-57
2022-09-27 07:56:23,10.50,10.50,10.50,1.00,1050419,28,19912,-57
2022-09-27 07:56:54,10.60,10.60,10.60,1.00,1050261,28,19904,-55
2022-09-27 07:57:25,10.80,10.80,10.80,1.00,1050305,28,19909,-56
2022-09-27 07:58:02,10.90,10.90,10.90,1.00,1050280,28,20302,-56
2022-09-27 07:58:33,11.00,11.00,11.00,1.00,1050434,28,19973,-56
2022-09-27 07:59:04,11.20,11.20,11.20,1.00,1050320,28,19908,-56
2022-09-27 07:59:34,11.30,11.30,11.30,1.00,1050286,28,19915,-57
2022-09-27 08:00:06,11.30,11.30,11.30,1.00,1050316,28,20254,-55
2022-09-27 08:00:38,11.30,11.30,11.30,1.00,1050492,28,19908,-56
2022-09-27 08:01:09,11.30,11.30,11.30,1.00,1050188,28,19916,-56
2022-09-27 08:01:39,11.20,11.20,11.20,1.00,1050409,28,19904,-56
2022-09-27 08:02:14,11.10,11.10,11.10,1.00,1050298,28,19912,-54
2022-09-27 08:02:44,11.10,11.10,11.10,1.00,1050219,28,19908,-56
2022-09-27 08:03:15,11.10,11.10,11.10,1.00,1050227,28,19914,-55
2022-09-27 08:03:46,11.00,11.00,11.00,1.00,1049775,28,19958,-56
2022-09-27 08:04:16,11.00,11.00,11.00,1.00,1049921,28,20005,-54
2022-09-27 08:04:47,10.90,10.90,10.90,1.00,1049725,28,19916,-55
2022-09-27 08:05:18,10.90,10.90,10.90,1.00,1049888,28,20328,-55
2022-09-27 08:05:48,10.90,10.90,10.90,1.00,1050203,28,19995,-56
2022-09-27 08:06:19,10.80,10.80,10.80,1.00,1050282,28,19909,-55
2022-09-27 08:06:49,10.80,10.80,10.80,1.00,1050221,28,20055,-55
2022-09-27 08:07:20,10.70,10.70,10.70,1.00,1050149,28,19908,-57
2022-09-27 08:07:54,10.70,10.70,10.70,1.00,1049804,28,19911,-57
2022-09-27 08:08:25,10.70,10.70,10.70,1.00,1049907,28,19908,-56
2022-09-27 08:08:57,10.60,10.60,10.60,1.00,1049611,28,20377,-55
2022-09-27 08:09:28,10.60,10.60,10.60,1.00,1049695,28,19904,-56
2022-09-27 08:09:59,10.50,10.50,10.50,1.00,1049772,28,19911,-56
2022-09-27 08:10:30,10.40,10.40,10.40,1.00,1049979,28,19999,-55
2022-09-27 08:11:01,10.40,10.40,10.40,1.00,1049848,28,19901,-55
2022-09-27 08:11:31,10.30,10.30,10.30,1.00,1050054,28,19905,-55
2022-09-27 08:12:03,10.30,10.30,10.30,1.00,1050027,28,19999,-54
2022-09-27 08:12:34,10.30,10.30,10.30,1.00,1050074,28,19904,-56
2022-09-27 08:13:04,10.20,10.20,10.20,1.00,1050212,28,19991,-56
2022-09-27 08:13:36,10.20,10.20,10.20,1.00,1050208,28,20015,-56
2022-09-27 08:14:08,10.20,10.20,10.20,1.00,1050061,28,19950,-52
2022-09-27 08:14:38,10.20,10.20,10.20,1.00,1050257,28,19917,-58
2022-09-27 08:15:09,10.10,10.10,10.10,1.00,1050206,28,19947,-58
2022-09-27 08:15:40,10.10,10.10,10.10,1.00,1050261,28,19912,-56
2022-09-27 08:16:10,10.10,10.10,10.10,1.00,1050041,28,19915,-57
2022-09-27 08:16:41,10.10,10.10,10.10,1.00,1050165,28,19916,-54
2022-09-27 08:17:12,10.10,10.10,10.10,1.00,1050370,28,19991,-56
2022-09-27 08:17:42,10.10,10.10,10.10,1.00,1050107,28,19943,-57
2022-09-27 08:18:13,10.10,10.10,10.10,1.00,1050257,28,19905,-57
2022-09-27 08:18:44,10.10,10.10,10.10,1.00,1050267,28,19992,-57
2022-09-27 08:19:15,10.10,10.10,10.10,1.00,1050019,28,19912,-58
2022-09-27 08:19:48,10.10,10.10,10.10,1.00,1050132,28,19905,-56
2022-09-27 08:20:19,10.10,10.10,10.10,1.00,1050166,28,19905,-56
2022-09-27 08:20:49,10.10,10.10,10.10,1.00,1050158,28,20397,-56
2022-09-27 08:21:20,10.20,10.20,10.20,1.00,1049768,28,19911,-57
2022-09-27 08:21:51,10.10,10.10,10.10,1.00,1045572,28,19908,-54
2022-09-27 08:22:22,10.00,10.00,10.00,1.00,1045483,28,20309,-58
2022-09-27 08:22:52,10.00,10.00,10.00,1.00,1045822,28,19999,-57
2022-09-27 08:23:23,10.10,10.10,10.10,1.00,1049839,28,19904,-57
2022-09-27 08:23:54,10.20,10.20,10.20,1.00,1050187,28,19988,-57
2022-09-27 08:24:24,10.20,10.20,10.20,1.00,1050112,28,19911,-55
2022-09-27 08:24:55,10.20,10.20,10.20,1.00,1050125,28,20417,-57
2022-09-27 08:25:27,10.20,10.20,10.20,1.00,1050202,28,19912,-54
2022-09-27 08:25:58,10.20,10.20,10.20,1.00,1050099,28,19911,-57
2022-09-27 08:26:29,10.30,10.30,10.30,1.00,1050056,28,19936,-57
2022-09-27 08:27:01,10.30,10.30,10.30,1.00,1050159,28,19911,-57
2022-09-27 08:27:31,10.30,10.30,10.30,1.00,1050007,28,19983,-57
2022-09-27 08:28:03,10.20,10.20,10.20,1.00,1050021,28,19905,-56
2022-09-27 08:28:34,10.20,10.20,10.20,1.00,1049977,28,19959,-57
2022-09-27 08:29:05,10.30,10.30,10.30,1.00,1049903,28,19915,-57
2022-09-27 08:29:35,10.20,10.20,10.20,1.00,1049674,28,19954,-57
2022-09-27 08:30:06,10.20,10.20,10.20,1.00,1045647,28,19998,-58
2022-09-27 08:30:37,10.30,10.30,10.30,1.00,1045732,28,19991,-58
2022-09-27 08:31:07,10.30,10.30,10.30,1.00,1045963,28,19912,-57
2022-09-27 08:31:38,10.40,10.40,10.40,1.00,1049849,28,19999,-58
2022-09-27 08:32:09,10.50,10.50,10.50,1.00,1050235,28,20361,-56
2022-09-27 08:32:40,10.40,10.40,10.40,1.00,1050072,28,20354,-56
2022-09-27 08:33:11,10.50,10.50,10.50,1.00,1049964,28,19908,-56
2022-09-27 08:33:41,10.50,10.50,10.50,1.00,1050236,28,19905,-55
2022-09-27 08:34:12,10.60,10.60,10.60,1.00,1050155,28,19991,-55
2022-09-27 08:34:42,10.70,10.70,10.70,1.00,1050105,28,19908,-55
2022-09-27 08:35:14,10.70,10.70,10.70,1.00,1050102,28,19908,-56
2022-09-27 08:35:45,10.90,10.90,10.90,1.00,1049769,28,20305,-57
2022-09-27 08:36:16,10.90,10.90,10.90,1.00,1049852,28,19909,-57
2022-09-27 08:36:47,11.00,11.00,11.00,1.00,1045672,28,19909,-57
2022-09-27 08:37:17,11.00,11.00,11.00,1.00,1045767,28,19909,-57
2022-09-27 08:37:55,11.00,11.00,11.00,1.00,1049723,28,20015,-53
2022-09-27 08:38:25,11.30,11.30,11.30,1.00,1049725,28,19909,-54
2022-09-27 08:38:58,11.70,11.70,11.70,1.00,1049592,28,19909,-55
2022-09-27 08:39:28,11.90,11.90,11.90,1.00,1049847,28,19986,-57
2022-09-27 08:39:59,12.20,12.20,12.20,99.90,1050066,28,19953,-56
2022-09-27 08:40:35,12.40,12.40,12.40,99.90,1050166,28,19991,-56
2022-09-27 08:41:09,12.60,12.60,12.60,94.30,1050093,28,19948,-57
2022-09-27 08:41:51,13.00,13.00,13.00,1.00,1050146,28,19916,-56
2022-09-27 08:42:40,13.20,13.20,13.20,1.00,1050152,28,20317,-56
2022-09-27 08:43:14,13.30,13.30,13.30,1.00,1049939,28,19908,-58
2022-09-27 08:43:55,13.30,13.30,13.30,99.90,1050308,28,19909,-56
2022-09-27 08:44:25,13.10,13.10,13.10,63.70,1050141,28,19909,-56
2022-09-27 08:44:56,12.80,12.80,12.80,99.90,1050060,28,19915,-57
2022-09-27 08:45:40,12.70,12.70,12.70,99.90,1050126,28,19995,-56
2022-09-27 08:46:20,12.60,12.60,12.60,1.00,1050194,28,19908,-55
2022-09-27 08:47:09,12.70,12.70,12.70,1.00,1050037,28,19909,-53
2022-09-27 08:47:41,12.80,12.80,12.80,1.00,1049848,28,19916,-55
2022-09-27 08:48:14,12.70,12.70,12.70,1.00,1045655,28,20409,-57
2022-09-27 08:48:47,12.70,12.70,12.70,1.00,1045780,28,19968,-57
2022-09-27 08:49:22,12.80,12.80,12.80,1.00,1046541,28,19912,-57
2022-09-27 08:50:01,12.80,12.80,12.80,99.90,1050079,28,19915,-56
2022-09-27 08:50:35,12.80,12.80,12.80,99.90,1050221,28,20417,-55
2022-09-27 08:51:09,12.70,12.70,12.70,1.00,1050090,28,19947,-56
2022-09-27 08:51:40,12.60,12.60,12.60,99.90,1049339,28,19909,-53
2022-09-27 08:52:17,12.50,12.50,12.50,1.00,1049775,28,19923,-55
2022-09-27 08:52:54,12.50,12.50,12.50,1.00,1050238,28,20425,-56
2022-09-27 08:53:42,12.50,12.50,12.50,1.00,1049637,28,19912,-56
2022-09-27 08:54:19,12.40,12.40,12.40,99.90,1049793,28,20227,-57
2022-09-27 08:54:50,12.60,12.60,12.60,99.90,1049835,28,19905,-57
2022-09-27 08:55:24,12.60,12.60,12.60,99.90,1049718,28,20263,-57
2022-09-27 08:55:55,12.80,12.80,12.80,1.00,1049322,28,19963,-57
2022-09-27 08:56:26,12.90,12.90,12.90,1.00,1049354,28,19913,-57
2022-09-27 08:57:01,13.00,13.00,13.00,1.00,1049427,28,19997,-56
2022-09-27 08:57:32,13.40,13.40,13.40,1.00,1049439,28,19909,-55
2022-09-27 08:58:12,13.60,13.60,13.60,1.00,1049290,28,20415,-57
2022-09-27 08:58:48,13.90,13.90,13.90,1.00,1049343,28,19912,-57
2022-09-27 08:59:21,13.80,13.80,13.80,99.90,1049255,28,19944,-56
2022-09-27 09:00:07,13.90,13.90,13.90,99.90,1049634,28,19908,-56
2022-09-27 09:00:38,14.10,14.10,14.10,99.90,1049698,28,19904,-56
2022-09-27 09:01:13,14.50,14.50,14.50,99.90,1049853,28,19908,-54
2022-09-27 09:01:44,14.50,14.50,14.50,92.70,1049811,28,19909,-56
2022-09-27 09:02:19,14.30,14.30,14.30,1.00,1049484,28,19944,-53
2022-09-27 09:02:49,14.10,14.10,14.10,1.00,1049528,28,19978,-55
2022-09-27 09:03:22,13.90,13.90,13.90,1.00,1049477,28,20400,-57
2022-09-27 09:03:54,13.80,13.80,13.80,1.00,1046454,28,20293,-53
2022-09-27 09:04:34,13.80,13.80,13.80,1.00,1049585,28,19947,-57
2022-09-27 09:05:12,13.40,13.40,13.40,1.00,1049578,28,19943,-56
2022-09-27 09:05:47,13.30,13.30,13.30,1.00,1049766,28,20437,-53
2022-09-27 09:06:17,13.30,13.30,13.30,19.20,1049738,28,19909,-53
2022-09-27 09:06:54,13.30,13.30,13.30,8.60,1049995,28,19913,-55
2022-09-27 09:07:24,13.40,13.40,13.40,70.70,1049865,28,19909,-52
2022-09-27 09:08:18,13.40,13.40,13.40,21.90,1049873,28,19939,-53
2022-09-27 09:08:55,13.30,13.30,13.30,17.90,1049798,28,19961,-54
2022-09-27 09:09:47,13.30,13.30,13.30,69.80,1049752,28,19962,-55
2022-09-27 09:10:42,13.20,13.20,13.20,1.00,1050073,28,19909,-53
2022-09-27 09:11:37,13.00,13.00,13.00,79.40,1049647,28,19915,-56
2022-09-27 09:12:32,13.10,13.10,13.10,99.90,1049707,28,19908,-56
2022-09-27 09:13:30,13.00,13.00,13.00,99.90,1049857,28,19996,-56
2022-09-27 09:14:11,13.20,13.20,13.20,99.90,1049295,28,19905,-54
2022-09-27 09:15:01,13.20,13.20,13.20,99.90,1049620,28,20293,-53
2022-09-27 09:15:53,12.90,12.90,12.90,99.90,1049909,28,19913,-53
2022-09-27 09:16:38,12.90,12.90,12.90,99.90,1049688,28,19908,-52
2022-09-27 09:17:21,12.80,12.80,12.80,99.90,1049935,28,19909,-52
2022-09-27 09:17:58,12.60,12.60,12.60,99.90,1049858,28,20297,-52
2022-09-27 09:18:44,12.40,12.40,12.40,99.90,1049933,28,19904,-52
2022-09-27 09:19:28,12.40,12.40,12.40,1.00,1049710,28,19967,-53
2022-09-27 09:20:01,12.40,12.40,12.40,1.00,1049564,28,20003,-52
2022-09-27 09:20:35,12.50,12.50,12.50,99.90,1049683,28,19915,-56
2022-09-27 09:21:23,12.70,12.70,12.70,99.90,1049699,28,19916,-53
2022-09-27 09:22:03,13.00,13.00,13.00,99.90,1049856,28,19959,-56
2022-09-27 09:22:42,13.40,13.40,13.40,13.30,1049961,28,19916,-56
2022-09-27 09:23:21,13.70,13.70,13.70,39.10,1049948,28,19959,-52
2022-09-27 09:24:00,14.10,14.10,14.10,1.00,1050068,28,19950,-56
2022-09-27 09:25:09,14.20,14.20,14.20,1.00,1049942,28,20014,-56
2022-09-27 09:26:00,14.10,14.10,14.10,1.00,1049584,28,19908,-56
2022-09-27 09:26:36,14.10,14.10,14.10,1.00,1037091,28,19920,-54
2022-09-27 09:27:25,14.10,14.10,14.10,1.00,1037251,28,19906,-55
2022-09-27 09:27:59,13.80,13.80,13.80,1.00,1049186,28,20465,-54
2022-09-27 09:28:36,13.50,13.50,13.50,1.00,1045286,28,20255,-54
2022-09-27 09:29:24,13.30,13.30,13.30,1.00,1045130,28,19909,-56
2022-09-27 09:30:01,13.00,13.00,13.00,1.00,1045284,28,20345,-53
2022-09-27 09:30:49,12.70,12.70,12.70,1.00,1045392,28,19909,-53
2022-09-27 09:31:35,12.50,12.50,12.50,1.00,1045615,28,20353,-52
2022-09-27 09:32:08,12.40,12.40,12.40,1.00,1045795,28,19999,-53
2022-09-27 09:32:43,12.40,12.40,12.40,25.90,1049417,28,20009,-54
2022-09-27 09:33:22,12.40,12.40,12.40,99.30,1049593,28,20026,-54
2022-09-27 09:34:04,12.30,12.30,12.30,99.90,1049231,28,19974,-56
2022-09-27 09:34:37,12.30,12.30,12.30,99.90,1049216,28,19908,-56
2022-09-27 09:35:14,12.40,12.40,12.40,1.00,1049085,28,19916,-57
2022-09-27 09:35:49,12.60,12.60,12.60,1.00,1049054,28,19915,-57
2022-09-27 09:36:20,13.00,13.00,13.00,99.90,1049135,28,19908,-56
2022-09-27 09:37:09,13.20,13.20,13.20,99.90,1049055,28,20427,-56
2022-09-27 09:37:46,13.20,13.20,13.20,58.70,1044809,28,19915,-57
2022-09-27 09:38:36,13.20,13.20,13.20,1.00,1044967,28,19909,-57
2022-09-27 09:39:12,13.10,13.10,13.10,1.00,1044331,28,19913,-57
2022-09-27 09:39:52,13.20,13.20,13.20,1.00,1049136,28,19909,-56
2022-09-27 09:40:23,13.30,13.30,13.30,1.00,1049248,28,19908,-56
2022-09-27 09:40:56,13.50,13.50,13.50,1.00,1049266,28,19972,-56
2022-09-27 09:41:30,13.80,13.80,13.80,1.00,1049184,28,19962,-55
2022-09-27 09:42:07,14.20,14.20,14.20,1.00,1049072,28,19909,-56
2022-09-27 09:42:39,14.10,14.10,14.10,1.00,1049216,28,19995,-54
2022-09-27 09:43:14,14.40,14.40,14.40,1.00,1049313,28,19904,-56
2022-09-27 09:43:48,14.80,14.80,14.80,1.00,1049437,28,20366,-56
2022-09-27 09:44:19,15.20,15.20,15.20,1.00,1049279,28,20321,-55
2022-09-27 09:45:12,15.50,15.50,15.50,1.00,1049425,28,19904,-53
2022-09-27 09:45:54,15.80,15.80,15.80,1.00,1041277,28,19996,-56
2022-09-27 09:46:44,16.40,16.40,16.40,1.00,1045345,28,19912,-53
2022-09-27 09:47:23,16.30,16.30,16.30,1.00,1045116,28,20391,-54
2022-09-27 09:48:00,16.20,16.20,16.20,1.00,1045241,28,19911,-56
2022-09-27 09:48:48,15.90,15.90,15.90,99.90,1049317,28,19905,-56
2022-09-27 09:49:21,15.50,15.50,15.50,99.90,1049172,28,19916,-53
2022-09-27 09:49:56,15.10,15.10,15.10,99.90,1049346,28,19909,-56
2022-09-27 09:50:28,15.00,15.00,15.00,99.90,1049280,28,19912,-53
2022-09-27 09:51:01,14.80,14.80,14.80,99.90,1049360,28,20381,-53
2022-09-27 09:51:41,14.50,14.50,14.50,99.90,1049478,28,19940,-54
2022-09-27 09:52:18,14.20,14.20,14.20,99.90,1049395,28,19930,-55
2022-09-27 09:52:51,13.90,13.90,13.90,99.90,1049292,28,19912,-52
2022-09-27 09:53:35,13.80,13.80,13.80,1.00,1049404,28,20435,-53
2022-09-27 09:54:06,13.80,13.80,13.80,1.00,1049386,28,19909,-56
2022-09-27 09:54:39,13.70,13.70,13.70,1.00,1049426,28,20008,-54
2022-09-27 09:55:13,13.50,13.50,13.50,1.00,1049330,28,19940,-53
2022-09-27 09:56:13,13.30,13.30,13.30,99.90,1045231,28,19916,-56
2022-09-27 09:56:47,13.30,13.30,13.30,1.00,1028917,28,19957,-55
2022-09-27 09:57:22,13.30,13.30,13.30,1.00,1046739,28,19909,-56
2022-09-27 09:58:02,13.50,13.50,13.50,1.00,1050051,28,19909,-52
2022-09-27 09:58:41,13.60,13.60,13.60,1.00,1049944,28,19916,-52
2022-09-27 09:59:15,13.60,13.60,13.60,1.00,1049752,28,19915,-53
2022-09-27 09:59:51,14.00,14.00,14.00,1.00,1049752,28,19915,-52
2022-09-27 10:00:22,13.90,13.90,13.90,1.00,1049909,28,19909,-56
2022-09-27 10:00:55,13.90,13.90,13.90,1.00,1049731,28,19908,-53
2022-09-27 10:01:27,13.80,13.80,13.80,1.00,1049926,28,19909,-54
2022-09-27 10:02:07,13.80,13.80,13.80,1.00,1049580,28,19908,-53
2022-09-27 10:02:38,13.90,13.90,13.90,1.00,1049907,28,19980,-52
2022-09-27 10:03:09,13.80,13.80,13.80,1.00,1049426,28,19908,-54
2022-09-27 10:03:39,13.70,13.70,13.70,1.00,1049813,28,19970,-53
2022-09-27 10:04:16,13.60,13.60,13.60,1.00,1049621,28,20358,-52
2022-09-27 10:04:47,13.50,13.50,13.50,1.00,1049277,28,19909,-51
2022-09-27 10:05:19,13.40,13.40,13.40,1.00,1049458,28,19909,-52
2022-09-27 10:05:49,13.30,13.30,13.30,1.00,1049604,28,19931,-53
2022-09-27 10:06:20,13.20,13.20,13.20,1.00,1049573,28,19908,-52
2022-09-27 10:06:51,13.00,13.00,13.00,99.90,1049791,28,20036,-52
2022-09-27 10:07:22,12.80,12.80,12.80,1.00,1049669,28,19978,-52
2022-09-27 10:07:56,12.90,12.90,12.90,1.00,1049583,28,19999,-51
2022-09-27 10:08:27,12.80,12.80,12.80,1.00,1049582,28,19978,-49
2022-09-27 10:08:58,12.70,12.70,12.70,1.00,1049485,28,19926,-51
2022-09-27 10:09:29,12.70,12.70,12.70,1.00,1049759,28,19905,-50
2022-09-27 10:10:01,12.60,12.60,12.60,1.00,1049761,28,20308,-51
2022-09-27 10:10:31,12.70,12.70,12.70,1.00,1049547,28,19908,-51
2022-09-27 10:11:02,12.70,12.70,12.70,1.00,1049662,28,20255,-50
2022-09-27 10:11:39,12.80,12.80,12.80,1.00,1049313,28,20246,-52
2022-09-27 10:12:10,12.80,12.80,12.80,1.00,1049693,28,19905,-55
2022-09-27 10:12:40,12.90,12.90,12.90,1.00,1049616,28,19911,-51
2022-09-27 10:13:16,12.80,12.80,12.80,1.00,1049548,28,19904,-53
2022-09-27 10:13:47,12.80,12.80,12.80,1.00,1049688,28,19922,-55
2022-09-27 10:14:19,12.70,12.70,12.70,1.00,1049574,28,19908,-52
2022-09-27 10:14:51,12.70,12.70,12.70,1.00,1049439,28,19900,-51
2022-09-27 10:15:23,12.60,12.60,12.60,1.00,1049543,28,20273,-50
2022-09-27 10:16:09,12.70,12.70,12.70,1.00,1049610,28,19971,-50
2022-09-27 10:16:42,12.70,12.70,12.70,1.00,1049473,28,19954,-50
2022-09-27 10:17:15,12.60,12.60,12.60,1.00,1049460,28,20350,-52
2022-09-27 10:17:49,12.60,12.60,12.60,1.00,1049463,28,19904,-54
2022-09-27 10:18:20,12.60,12.60,12.60,1.00,1049581,28,20254,-52
2022-09-27 10:18:55,12.50,12.50,12.50,1.00,1049563,28,20263,-55
2022-09-27 10:19:29,12.50,12.50,12.50,1.00,1049548,28,19950,-50
2022-09-27 10:20:01,12.50,12.50,12.50,1.00,1049555,28,19909,-50
2022-09-27 10:20:35,12.50,12.50,12.50,1.00,1049605,28,19904,-52
2022-09-27 10:21:11,12.30,12.30,12.30,1.00,1049626,28,19904,-50
2022-09-27 10:21:44,12.30,12.30,12.30,1.00,1049640,28,20295,-53
2022-09-27 10:22:15,12.40,12.40,12.40,1.00,1049677,28,19904,-53
2022-09-27 10:22:48,12.40,12.40,12.40,1.00,1049689,28,20350,-54
2022-09-27 10:23:21,12.40,12.40,12.40,1.00,1049661,28,19916,-55
2022-09-27 10:24:12,12.60,12.60,12.60,1.00,1049635,28,19905,-53
2022-09-27 10:24:58,12.70,12.70,12.70,1.00,1049660,28,19900,-56
2022-09-27 10:25:44,12.80,12.80,12.80,1.00,1049582,28,19939,-52
2022-09-27 10:26:17,13.00,13.00,13.00,1.00,1049915,28,19911,-57
2022-09-27 10:26:50,13.20,13.20,13.20,1.00,1049656,28,19905,-56
2022-09-27 10:27:22,13.10,13.10,13.10,99.90,1049641,28,19905,-53
2022-09-27 10:27:54,12.90,12.90,12.90,99.90,1049789,28,19904,-54
2022-09-27 10:28:36,12.70,12.70,12.70,99.90,1049959,28,20136,-56
2022-09-27 10:29:18,12.70,12.70,12.70,99.90,1049607,28,19904,-54
2022-09-27 10:29:55,13.00,13.00,13.00,1.00,1049776,28,20410,-61
2022-09-27 10:30:33,13.10,13.10,13.10,1.00,1049954,28,20381,-52
2022-09-27 10:31:08,13.40,13.40,13.40,99.90,1049945,28,20350,-49
2022-09-27 10:31:44,13.50,13.50,13.50,99.90,1049492,28,19909,-52
2022-09-27 10:32:26,13.40,13.40,13.40,99.90,1049614,28,20297,-54
2022-09-27 10:32:58,13.70,13.70,13.70,99.90,1049616,28,19908,-52
2022-09-27 10:33:30,14.30,14.30,14.30,99.90,1049836,28,20372,-51
2022-09-27 10:34:04,14.70,14.70,14.70,99.90,1049791,28,20309,-50
2022-09-27 10:34:37,15.10,15.10,15.10,99.90,1050197,28,19908,-55
2022-09-27 10:35:20,15.50,15.50,15.50,99.90,1050180,28,19909,-51
2022-09-27 10:35:50,15.60,15.60,15.60,99.90,1050249,28,19912,-57
2022-09-27 10:36:28,15.70,15.70,15.70,99.90,1050365,28,20275,-57
2022-09-27 10:37:16,16.20,16.20,16.20,99.90,1050824,28,19916,-57
2022-09-27 10:37:46,16.70,16.70,16.70,99.90,1050303,28,19911,-57
2022-09-27 10:38:27,17.10,17.10,17.10,1.00,1050856,28,19947,-55
2022-09-27 10:38:59,17.20,17.20,17.20,1.00,1050897,28,19904,-55
2022-09-27 10:39:30,17.70,17.70,17.70,1.00,1051264,28,19969,-55
2022-09-27 10:40:15,17.60,17.60,17.60,1.00,1051249,28,19908,-57
2022-09-27 10:40:46,17.60,17.60,17.60,1.00,1051100,28,19954,-55
2022-09-27 10:41:17,17.60,17.60,17.60,1.00,1051568,28,19947,-55
2022-09-27 10:41:47,17.40,17.40,17.40,1.00,1051325,28,19915,-55
2022-09-27 10:42:31,17.60,17.60,17.60,1.00,1050690,28,19908,-50
2022-09-27 10:43:01,17.50,17.50,17.50,1.00,1051091,28,19923,-55
2022-09-27 10:43:33,17.20,17.20,17.20,1.00,1050482,28,19911,-55
2022-09-27 10:44:27,16.90,16.90,16.90,1.00,1050977,28,19936,-55
2022-09-27 10:44:57,17.00,17.00,17.00,1.00,1047660,28,19907,-53
2022-09-27 10:45:29,17.20,17.20,17.20,1.00,1050662,28,19911,-54
2022-09-27 10:46:06,17.00,17.00,17.00,1.00,1050483,28,19907,-53
2022-09-27 10:46:36,16.70,16.70,16.70,1.00,1050513,28,20003,-55
2022-09-27 10:47:08,16.10,16.10,16.10,1.00,1050212,28,19901,-59
2022-09-27 10:47:39,15.50,15.50,15.50,1.00,1050191,28,19905,-58
2022-09-27 10:48:17,15.20,15.20,15.20,1.00,1050622,28,19919,-55
2022-09-27 10:49:06,15.00,15.00,15.00,1.00,1049843,28,19959,-58
2022-09-27 10:49:40,14.60,14.60,14.60,1.00,1050321,28,19909,-56
2022-09-27 10:50:16,14.40,14.40,14.40,1.00,1050105,28,19908,-57
2022-09-27 10:50:56,14.30,14.30,14.30,1.00,1050680,28,20341,-58
2022-09-27 10:51:30,14.10,14.10,14.10,1.00,1049695,28,19915,-58
2022-09-27 10:52:06,14.00,14.00,14.00,1.00,1049684,28,19915,-57
2022-09-27 10:52:38,14.00,14.00,14.00,1.00,1049358,28,19919,-58
2022-09-27 10:53:17,13.90,13.90,13.90,1.00,1049290,28,19912,-57
2022-09-27 10:53:48,13.90,13.90,13.90,1.00,1049372,28,20354,-57
2022-09-27 10:54:20,13.80,13.80,13.80,1.00,1049589,28,19919,-58
2022-09-27 10:54:55,13.70,13.70,13.70,1.00,1049662,28,19904,-57
2022-09-27 10:55:26,13.70,13.70,13.70,1.00,1049828,28,19931,-57
2022-09-27 10:55:57,13.60,13.60,13.60,1.00,1049854,28,19974,-57
2022-09-27 10:56:32,13.50,13.50,13.50,1.00,1049548,28,19953,-57
2022-09-27 10:57:04,13.40,13.40,13.40,1.00,1049372,28,19999,-57
2022-09-27 10:57:35,13.20,13.20,13.20,1.00,1049353,28,19915,-56
2022-09-27 10:58:06,13.00,13.00,13.00,1.00,1049380,28,19986,-56
2022-09-27 10:58:37,12.80,12.80,12.80,1.00,1049748,28,19909,-57
2022-09-27 10:59:16,12.60,12.60,12.60,1.00,1049523,28,19909,-57
2022-09-27 10:59:50,12.50,12.50,12.50,1.00,1049273,28,19955,-56
2022-09-27 11:00:22,12.40,12.40,12.40,1.00,1049233,28,19939,-56
2022-09-27 11:00:54,12.40,12.40,12.40,1.00,1049401,28,20378,-57
2022-09-27 11:01:26,12.20,12.20,12.20,99.90,1049308,28,20412,-58
2022-09-27 11:01:57,12.20,12.20,12.20,99.90,1049733,28,19915,-57
2022-09-27 11:02:32,12.20,12.20,12.20,1.00,1049549,28,19908,-56
2022-09-27 11:03:04,12.10,12.10,12.10,1.00,1049067,28,20382,-57
2022-09-27 11:03:37,12.00,12.00,12.00,99.90,1046653,28,19919,-56
2022-09-27 11:04:16,12.00,12.00,12.00,1.00,1047252,28,19909,-56
2022-09-27 11:05:06,11.80,11.80,11.80,1.00,1047062,28,19909,-56
2022-09-27 11:05:38,11.70,11.70,11.70,1.00,1044310,28,19909,-56
2022-09-27 11:06:19,11.60,11.60,11.60,1.00,1042816,28,20282,-57
2022-09-27 11:06:50,11.60,11.60,11.60,1.00,1047706,28,20390,-58
2022-09-27 11:07:20,11.50,11.50,11.50,99.90,1046713,28,19913,-57
2022-09-27 11:07:52,11.50,11.50,11.50,99.90,1047004,28,19908,-58
2022-09-27 11:08:31,11.50,11.50,11.50,99.90,1045340,28,19924,-58
2022-09-27 11:09:23,11.40,11.40,11.40,99.90,1045367,28,19947,-57
2022-09-27 11:10:01,11.30,11.30,11.30,99.90,1045890,28,19905,-55
2022-09-27 11:10:33,11.10,11.10,11.10,99.90,1045506,28,19980,-57
2022-09-27 11:11:06,11.00,11.00,11.00,1.00,1045550,28,19955,-57
2022-09-27 11:11:36,10.90,10.90,10.90,1.00,1045230,28,19926,-57
2022-09-27 11:12:09,10.90,10.90,10.90,1.00,1045402,28,19905,-57
2022-09-27 11:12:41,10.70,10.70,10.70,1.00,1045150,28,19905,-58
2022-09-27 11:13:11,10.70,10.70,10.70,1.00,1045234,28,19905,-57
2022-09-27 11:14:03,10.50,10.50,10.50,1.00,1045120,28,19924,-58
2022-09-27 11:14:34,10.40,10.40,10.40,1.00,1045011,28,19905,-57
2022-09-27 11:15:06,10.10,10.10,10.10,1.00,1044714,28,19968,-59
2022-09-27 11:15:51,10.00,10.00,10.00,1.00,1045046,28,19905,-58
2022-09-27 11:16:31,9.90,9.90,9.90,1.00,1045064,28,19923,-57
2022-09-27 11:17:02,9.80,9.80,9.80,1.00,1045370,28,19951,-57
2022-09-27 11:17:33,9.70,9.70,9.70,1.00,1045471,28,20008,-58
2022-09-27 11:18:10,9.60,9.60,9.60,1.00,1045055,28,19927,-57
2022-09-27 11:19:00,9.60,9.60,9.60,1.00,1045256,28,19909,-58
2022-09-27 11:19:30,9.60,9.60,9.60,1.00,1045117,28,20001,-58
2022-09-27 11:20:07,9.70,9.70,9.70,1.00,1045498,28,19959,-58
2022-09-27 11:20:45,9.80,9.80,9.80,1.00,1045403,28,20313,-58
2022-09-27 11:21:26,10.30,10.30,10.30,1.00,1045238,28,20260,-57
2022-09-27 11:21:57,10.90,10.90,10.90,1.00,1045220,28,19969,-58
2022-09-27 11:22:35,11.10,11.10,11.10,1.00,1045510,28,20316,-57
2022-09-27 11:23:22,11.40,11.40,11.40,1.00,1045388,28,19908,-59
2022-09-27 11:23:56,11.70,11.70,11.70,1.00,1045463,28,19905,-57
2022-09-27 11:24:28,11.80,11.80,11.80,1.00,1045447,28,19913,-58
2022-09-27 11:25:19,12.00,12.00,12.00,1.00,1045365,28,19912,-58
2022-09-27 11:26:00,12.40,12.40,12.40,1.00,1045053,28,20441,-59
2022-09-27 11:26:35,13.20,13.20,13.20,99.90,1045277,28,19905,-58
2022-09-27 11:27:12,13.50,13.50,13.50,1.00,1045436,28,19912,-58
2022-09-27 11:27:53,14.00,14.00,14.00,1.00,1045271,28,19904,-57
2022-09-27 11:29:01,14.10,14.10,14.10,1.00,1045406,28,19905,-58
2022-09-27 11:29:44,14.10,14.10,14.10,1.00,1036611,28,19920,-57
2022-09-27 11:30:21,14.20,14.20,14.20,1.00,1036733,28,19967,-57
2022-09-27 11:30:57,14.90,14.90,14.90,1.00,1036779,28,19910,-57
2022-09-27 11:31:46,15.10,15.10,15.10,1.00,1032580,28,19909,-57
2022-09-27 11:32:22,15.40,15.40,15.40,99.90,1040896,28,19914,-57
2022-09-27 11:32:56,16.10,16.10,16.10,75.40,1045081,28,19901,-56
2022-09-27 11:33:32,15.80,15.80,15.80,1.00,1044985,28,19908,-58
2022-09-27 11:34:12,16.00,16.00,16.00,1.00,1044939,28,19905,-56
2022-09-27 11:34:43,16.10,16.10,16.10,1.00,1044960,28,19909,-57
2022-09-27 11:35:19,16.40,16.40,16.40,1.00,1044988,28,20485,-56
2022-09-27 11:35:56,16.40,16.40,16.40,1.00,1045207,28,20046,-58
2022-09-27 11:36:33,16.40,16.40,16.40,1.00,1045169,28,19932,-59
2022-09-27 11:37:14,16.30,16.30,16.30,1.00,1045219,28,19904,-58
2022-09-27 11:38:05,16.30,16.30,16.30,1.00,1045234,28,19908,-58
2022-09-27 11:39:00,16.00,16.00,16.00,1.00,1037636,28,19960,-57
2022-09-27 11:39:33,15.80,15.80,15.80,1.00,1039858,28,20279,-56
2022-09-27 11:40:24,15.60,15.60,15.60,1.00,1044854,28,19897,-55
2022-09-27 11:41:02,15.70,15.70,15.70,1.00,1048514,28,19915,-57
2022-09-27 11:41:33,15.60,15.60,15.60,1.00,1049304,28,19927,-57
2022-09-27 11:42:05,16.00,16.00,16.00,1.00,1049280,28,19916,-57
2022-09-27 11:42:54,16.10,16.10,16.10,1.00,1049234,28,20063,-58
2022-09-27 11:43:34,15.80,15.80,15.80,1.00,1049215,28,19915,-58
2022-09-27 11:44:39,15.90,15.90,15.90,1.00,1048964,28,20435,-56
2022-09-27 11:45:22,15.70,15.70,15.70,1.00,1040556,28,20362,-55
2022-09-27 11:45:53,15.40,15.40,15.40,1.00,1043086,28,19901,-57
2022-09-27 11:46:24,15.00,15.00,15.00,1.00,1044719,28,19909,-57
2022-09-27 11:47:03,15.10,15.10,15.10,1.00,1044581,28,19916,-56
2022-09-27 11:47:52,15.00,15.00,15.00,1.00,1044280,28,19916,-56
2022-09-27 11:48:41,14.70,14.70,14.70,1.00,1049402,28,19942,-57
2022-09-27 11:49:38,14.60,14.60,14.60,1.00,1048945,28,19916,-58
2022-09-27 11:50:12,14.70,14.70,14.70,1.00,1048409,28,19952,-54
2022-09-27 11:51:04,14.70,14.70,14.70,1.00,1048355,28,19927,-57
2022-09-27 11:51:40,14.60,14.60,14.60,1.00,1048988,28,20435,-57
2022-09-27 11:52:29,14.70,14.70,14.70,1.00,1049069,28,19908,-57
2022-09-27 11:53:18,14.50,14.50,14.50,1.00,1049282,28,19952,-58
2022-09-27 11:54:02,14.10,14.10,14.10,1.00,1049328,28,19909,-58
2022-09-27 11:54:41,13.90,13.90,13.90,1.00,1049132,28,19908,-57
2022-09-27 11:55:22,13.90,13.90,13.90,1.00,1049199,28,20266,-57
2022-09-27 11:56:12,13.80,13.80,13.80,1.00,1049341,28,19909,-57
2022-09-27 11:56:49,13.80,13.80,13.80,1.00,1049202,28,19912,-57
2022-09-27 11:57:25,13.60,13.60,13.60,52.70,1049099,28,19916,-58
2022-09-27 11:57:55,13.40,13.40,13.40,34.70,1049268,28,19954,-55
2022-09-27 11:58:29,13.40,13.40,13.40,1.00,1049174,28,19954,-57
2022-09-27 11:59:19,13.10,13.10,13.10,9.00,1049109,28,19908,-58
2022-09-27 11:59:58,13.60,13.60,13.60,99.90,1046964,28,19916,-61
2022-09-27 12:00:31,14.10,14.10,14.10,99.90,1048745,28,20251,-59
2022-09-27 12:01:12,14.50,14.50,14.50,1.00,1049242,28,19909,-58
2022-09-27 12:01:50,14.80,14.80,14.80,1.00,1049199,28,19909,-57
2022-09-27 12:02:40,15.20,15.20,15.20,1.00,1048318,28,20715,-57
2022-09-27 12:03:10,15.30,15.30,15.30,1.00,1049277,28,20285,-55
2022-09-27 12:04:01,15.50,15.50,15.50,1.00,1048317,28,19952,-58
2022-09-27 12:04:31,16.10,16.10,16.10,1.00,1045206,28,20247,-57
2022-09-27 12:05:02,16.70,16.70,16.70,1.00,1049220,28,19900,-58
2022-09-27 12:05:38,17.10,17.10,17.10,1.00,1049302,28,19909,-57
2022-09-27 12:06:11,17.30,17.30,17.30,99.90,1048752,28,20411,-56
2022-09-27 12:06:44,17.40,17.40,17.40,99.90,1049343,28,20377,-55
2022-09-27 12:07:21,17.30,17.30,17.30,99.90,1048994,28,19919,-58
2022-09-27 12:08:12,17.50,17.50,17.50,99.90,1049299,28,20427,-56
2022-09-27 12:08:43,17.50,17.50,17.50,61.50,1049088,28,20419,-56
2022-09-27 12:09:18,17.50,17.50,17.50,11.80,1049219,28,19958,-56
2022-09-27 12:09:50,17.80,17.80,17.80,1.00,1049217,28,19905,-55
2022-09-27 12:10:21,17.70,17.70,17.70,1.00,1049316,28,19905,-64
2022-09-27 12:10:56,17.80,17.80,17.80,15.00,1049273,28,19943,-58
2022-09-27 12:11:29,18.00,18.00,18.00,1.00,1049391,28,19911,-58
2022-09-27 12:12:04,18.00,18.00,18.00,1.00,1049362,28,19948,-58
2022-09-27 12:12:35,18.10,18.10,18.10,1.00,1049198,28,19940,-58
2022-09-27 12:13:10,18.30,18.30,18.30,1.00,1049231,28,19904,-58
2022-09-27 12:13:59,18.60,18.60,18.60,1.00,1049489,28,19999,-59
2022-09-27 12:14:39,19.00,19.00,19.00,1.00,1049328,28,19907,-55
2022-09-27 12:15:21,19.50,19.50,19.50,1.00,1049465,28,20377,-57
2022-09-27 12:15:53,19.40,19.40,19.40,1.00,1049331,28,19905,-55
2022-09-27 12:16:25,19.30,19.30,19.30,1.00,1049445,28,19935,-54
2022-09-27 12:16:56,19.50,19.50,19.50,1.00,1049471,28,19905,-57
2022-09-27 12:17:33,20.00,20.00,20.00,1.00,1049449,28,19905,-59
2022-09-27 12:18:24,20.60,20.60,20.60,1.00,1049466,28,19912,-54
2022-09-27 12:18:54,20.60,20.60,20.60,1.00,1048931,28,19912,-58
2022-09-27 12:19:29,20.80,20.80,20.80,1.00,1049083,28,19912,-55
2022-09-27 12:20:05,21.60,21.60,21.60,1.00,1048976,28,19911,-58
2022-09-27 12:20:36,21.60,21.60,21.60,1.00,1048935,28,20342,-57
2022-09-27 12:21:08,21.10,21.10,21.10,99.90,1048975,28,19905,-57
2022-09-27 12:21:39,20.60,20.60,20.60,99.90,1049195,28,19909,-57
2022-09-27 12:22:13,20.50,20.50,20.50,99.90,1048972,28,20286,-57
2022-09-27 12:22:50,19.70,19.70,19.70,99.90,1049479,28,19904,-58
2022-09-27 12:23:22,19.40,19.40,19.40,99.90,1049433,28,19904,-57
2022-09-27 12:23:56,19.40,19.40,19.40,99.90,1049324,28,20352,-55
2022-09-27 12:24:27,19.30,19.30,19.30,99.90,1049215,28,19954,-58
2022-09-27 12:24:58,19.30,19.30,19.30,99.90,1049354,28,19984,-56
2022-09-27 12:25:30,19.40,19.40,19.40,99.90,1049182,28,20038,-57
2022-09-27 12:26:06,19.30,19.30,19.30,99.90,1049443,28,19900,-59
2022-09-27 12:26:38,19.00,19.00,19.00,99.90,1049649,28,19931,-57
2022-09-27 12:27:21,18.60,18.60,18.60,99.90,1049821,28,19987,-55
2022-09-27 12:27:55,18.10,18.10,18.10,99.90,1049906,28,20274,-57
2022-09-27 12:28:35,18.10,18.10,18.10,99.90,1049794,28,19938,-55
2022-09-27 12:29:24,17.70,17.70,17.70,99.90,1049705,28,19919,-55
2022-09-27 12:29:57,17.50,17.50,17.50,99.90,1049881,28,19908,-60
2022-09-27 12:30:30,17.00,17.00,17.00,99.90,1050143,28,19915,-57
2022-09-27 12:31:07,16.70,16.70,16.70,99.90,1049911,28,20365,-57
2022-09-27 12:31:56,16.40,16.40,16.40,99.90,1050121,28,19908,-58
2022-09-27 12:32:30,15.90,15.90,15.90,99.90,1050099,28,19912,-59
2022-09-27 12:33:06,15.50,15.50,15.50,1.00,1050125,28,20298,-58
2022-09-27 12:33:40,15.40,15.40,15.40,1.00,1050185,28,19992,-58
2022-09-27 12:34:31,15.50,15.50,15.50,1.00,1050307,28,19908,-56
2022-09-27 12:35:19,15.40,15.40,15.40,1.00,1045322,28,19909,-59
2022-09-27 12:35:53,15.30,15.30,15.30,1.00,1046266,28,19901,-57
2022-09-27 12:36:27,15.50,15.50,15.50,1.00,1050386,28,19908,-58
2022-09-27 12:37:06,15.90,15.90,15.90,1.00,1050069,28,19995,-59
2022-09-27 12:37:58,16.20,16.20,16.20,1.00,1049821,28,19908,-54
2022-09-27 12:38:52,16.20,16.20,16.20,1.00,1049608,28,19915,-58
2022-09-27 12:39:27,16.00,16.00,16.00,1.00,1050110,28,19940,-54
2022-09-27 12:40:01,15.90,15.90,15.90,1.00,1050346,28,19904,-57
2022-09-27 12:40:33,15.50,15.50,15.50,1.00,1050179,28,19961,-57
2022-09-27 12:41:05,15.40,15.40,15.40,1.00,1050435,28,19909,-56
2022-09-27 12:41:38,15.30,15.30,15.30,1.00,1050362,28,19904,-56
2022-09-27 12:42:15,15.00,15.00,15.00,1.00,1050111,28,19960,-59
2022-09-27 12:42:59,15.20,15.20,15.20,1.00,1050180,28,19909,-56
2022-09-27 12:43:31,15.20,15.20,15.20,1.00,1050086,28,19909,-56
2022-09-27 12:44:01,15.20,15.20,15.20,1.00,1050175,28,19909,-56
2022-09-27 12:44:40,15.30,15.30,15.30,1.00,1049959,28,19971,-57
2022-09-27 12:45:14,15.00,15.00,15.00,1.00,1050183,28,19904,-56
2022-09-27 12:46:01,14.90,14.90,14.90,1.00,1049925,28,19999,-58
2022-09-27 12:46:40,14.80,14.80,14.80,1.00,1049892,28,19909,-55
2022-09-27 12:47:22,14.70,14.70,14.70,1.00,1049832,28,19913,-59
2022-09-27 12:47:53,14.60,14.60,14.60,1.00,1050246,28,19912,-57
2022-09-27 12:48:26,14.60,14.60,14.60,2.20,1049950,28,20369,-58
2022-09-27 12:49:04,14.70,14.70,14.70,86.80,1049184,28,19912,-56
2022-09-27 12:49:40,14.60,14.60,14.60,1.00,1049525,28,20037,-56
2022-09-27 12:50:23,14.90,14.90,14.90,1.00,1045598,28,19916,-57
2022-09-27 12:51:06,15.30,15.30,15.30,1.00,1049293,28,19908,-58
2022-09-27 12:51:43,15.50,15.50,15.50,1.00,1049754,28,19952,-57
2022-09-27 12:52:24,15.50,15.50,15.50,1.00,1049982,28,19905,-58
2022-09-27 12:53:03,15.30,15.30,15.30,1.00,1050240,28,19909,-54
2022-09-27 12:53:42,15.30,15.30,15.30,1.00,1050249,28,19913,-58
2022-09-27 12:54:12,15.30,15.30,15.30,1.00,1050246,28,19909,-57
2022-09-27 12:54:49,15.60,15.60,15.60,1.00,1050052,28,20007,-59
2022-09-27 12:55:34,16.10,16.10,16.10,1.00,1050216,28,19964,-57
2022-09-27 12:56:11,16.50,16.50,16.50,1.00,1050164,28,20299,-59
2022-09-27 12:56:53,17.40,17.40,17.40,1.00,1050149,28,19908,-58
2022-09-27 12:57:43,18.00,18.00,18.00,1.00,1049709,28,19908,-58
2022-09-27 12:58:26,18.00,18.00,18.00,1.00,1049770,28,19909,-57
2022-09-27 12:59:06,18.00,18.00,18.00,99.90,1049635,28,20270,-58
2022-09-27 12:59:45,17.70,17.70,17.70,99.90,1050123,28,20404,-61
2022-09-27 13:00:26,17.40,17.40,17.40,99.90,1049868,28,19943,-57
2022-09-27 13:00:57,17.30,17.30,17.30,99.90,1049878,28,19912,-61
2022-09-27 13:01:34,17.40,17.40,17.40,99.90,1049936,28,20336,-54
2022-09-27 13:02:19,17.70,17.70,17.70,99.90,1050092,28,19928,-58
2022-09-27 13:03:16,18.00,18.00,18.00,99.90,1049640,28,19916,-58
2022-09-27 13:03:50,18.40,18.40,18.40,99.90,1048670,28,20003,-58
2022-09-27 13:04:31,19.40,19.40,19.40,95.50,1049744,28,19908,-57
2022-09-27 13:05:40,19.50,19.50,19.50,1.00,1050183,28,19908,-58
2022-09-27 13:06:13,19.50,19.50,19.50,1.00,1045346,28,20294,-57
2022-09-27 13:06:51,19.90,19.90,19.90,1.00,1045263,28,19909,-57
2022-09-27 13:07:40,20.50,20.50,20.50,1.00,1045423,28,19951,-58
2022-09-27 13:08:16,20.50,20.50,20.50,1.00,1045265,28,20307,-57
2022-09-27 13:08:49,20.50,20.50,20.50,1.00,1045132,28,19905,-57
2022-09-27 13:09:42,20.20,20.20,20.20,1.00,1045194,28,20408,-56
2022-09-27 13:10:35,20.50,20.50,20.50,1.00,1045335,28,19905,-58
2022-09-27 13:11:06,20.90,20.90,20.90,1.00,1034931,28,19933,-55
2022-09-27 13:11:55,20.90,20.90,20.90,1.00,1045637,28,19932,-54
2022-09-27 13:12:26,20.70,20.70,20.70,1.00,1045390,28,19905,-56
2022-09-27 13:12:59,20.70,20.70,20.70,1.00,1042636,28,20277,-56
2022-09-27 13:13:30,20.40,20.40,20.40,1.00,1041207,28,19911,-58
2022-09-27 13:14:02,19.80,19.80,19.80,1.00,1041885,28,19988,-58
2022-09-27 13:14:37,20.20,20.20,20.20,1.00,1045351,28,20421,-55
2022-09-27 13:15:26,20.60,20.60,20.60,1.00,1045487,28,20297,-57
2022-09-27 13:15:58,21.20,21.20,21.20,1.00,1045600,28,19987,-55
2022-09-27 13:16:29,21.30,21.30,21.30,1.00,1045379,28,20450,-54
2022-09-27 13:16:59,21.90,21.90,21.90,1.00,1045552,28,19904,-55
2022-09-27 13:17:47,22.20,22.20,22.20,1.00,1045404,28,20454,-56
2022-09-27 13:18:43,22.00,22.00,22.00,1.00,1045386,28,19912,-58
2022-09-27 13:19:32,21.20,21.20,21.20,1.00,1028773,28,20356,-58
2022-09-27 13:20:21,21.30,21.30,21.30,1.00,1029007,28,20009,-57
2022-09-27 13:20:54,20.80,20.80,20.80,1.00,1029141,28,20000,-57
2022-09-27 13:21:43,19.70,19.70,19.70,99.90,1029126,28,19907,-55
2022-09-27 13:22:26,19.50,19.50,19.50,99.90,1029014,28,20351,-57
2022-09-27 13:22:57,19.40,19.40,19.40,1.00,1029110,28,20334,-56
2022-09-27 13:23:28,19.70,19.70,19.70,1.00,1029109,28,19906,-57
2022-09-27 13:23:59,19.50,19.50,19.50,1.00,1029000,28,19913,-57
2022-09-27 13:24:29,19.40,19.40,19.40,1.00,1028845,28,19913,-58
2022-09-27 13:25:00,19.30,19.30,19.30,1.00,1029009,28,19914,-53
2022-09-27 13:25:50,19.30,19.30,19.30,1.00,1029045,28,19906,-54
2022-09-27 13:26:47,18.80,18.80,18.80,1.00,1029005,28,20010,-56
2022-09-27 13:27:26,18.60,18.60,18.60,1.00,1026885,28,19964,-54
2022-09-27 13:27:57,18.90,18.90,18.90,1.00,1029149,28,19906,-57
2022-09-27 13:28:28,19.10,19.10,19.10,1.00,1029016,28,19906,-53
2022-09-27 13:29:00,19.70,19.70,19.70,1.00,1028782,28,19937,-58
2022-09-27 13:29:32,20.10,20.10,20.10,1.00,1029105,28,19960,-58
2022-09-27 13:30:08,19.60,19.60,19.60,1.00,1029016,28,19906,-53
2022-09-27 13:30:39,19.90,19.90,19.90,1.00,1029034,28,19917,-57
2022-09-27 13:31:17,20.40,20.40,20.40,1.00,1028863,28,19917,-53
2022-09-27 13:31:53,20.50,20.50,20.50,1.00,1029285,28,19906,-57
2022-09-27 13:32:27,21.10,21.10,21.10,1.00,1028937,28,19942,-56
2022-09-27 13:33:09,21.40,21.40,21.40,1.00,1024922,29,19913,-56
2022-09-27 13:33:42,21.70,21.70,21.70,1.00,1025045,29,19910,-57
2022-09-27 13:34:31,22.00,22.00,22.00,99.90,1021200,29,19954,-56
2022-09-27 13:35:17,21.90,21.90,21.90,99.90,1024986,29,19910,-59
2022-09-27 13:36:14,21.50,21.50,21.50,99.90,1021580,29,19910,-56
2022-09-27 13:36:45,21.60,21.60,21.60,99.90,1017073,29,19911,-56
2022-09-27 13:37:28,21.60,21.60,21.60,99.90,1018693,29,20325,-57
2022-09-27 13:37:59,22.10,22.10,22.10,99.90,1032956,28,20352,-54
2022-09-27 13:38:30,22.20,22.20,22.20,99.90,1037148,28,19913,-58
2022-09-27 13:39:10,22.00,22.00,22.00,99.90,1037156,28,19913,-57
2022-09-27 13:39:40,21.60,21.60,21.60,99.90,1037402,28,19948,-53
2022-09-27 13:40:14,21.20,21.20,21.20,99.90,1037120,28,20441,-56
2022-09-27 13:40:45,21.10,21.10,21.10,99.90,1037305,28,19917,-56
2022-09-27 13:41:19,21.00,21.00,21.00,99.90,1037021,28,20375,-56
2022-09-27 13:41:50,21.10,21.10,21.10,99.90,1037120,28,19941,-55
2022-09-27 13:42:34,20.70,20.70,20.70,99.90,1037232,28,19909,-57
2022-09-27 13:43:07,20.70,20.70,20.70,99.90,1037256,28,20002,-54
2022-09-27 13:43:40,20.80,20.80,20.80,99.90,1036889,28,19932,-57
2022-09-27 13:44:23,20.80,20.80,20.80,99.90,1037265,28,20001,-58
2022-09-27 13:45:12,20.80,20.80,20.80,99.90,1036965,28,19959,-57
2022-09-27 13:46:00,20.90,20.90,20.90,99.90,1037085,28,19908,-58
2022-09-27 13:46:32,21.00,21.00,21.00,99.90,1037061,28,19992,-58
2022-09-27 13:47:03,20.70,20.70,20.70,99.90,1037099,28,19906,-58
2022-09-27 13:47:39,20.00,20.00,20.00,99.90,1037220,28,20252,-57
2022-09-27 13:48:15,20.00,20.00,20.00,99.90,1037449,28,19913,-57
2022-09-27 13:48:55,19.70,19.70,19.70,99.90,1036998,28,19906,-57
2022-09-27 13:49:30,19.30,19.30,19.30,99.90,1036052,28,20375,-57
2022-09-27 13:50:12,18.40,18.40,18.40,99.90,1036520,28,19936,-58
2022-09-27 13:50:51,18.30,18.30,18.30,99.90,1036933,28,20441,-58
2022-09-27 13:51:33,17.50,17.50,17.50,99.90,1036088,28,19932,-58
2022-09-27 13:52:22,17.20,17.20,17.20,99.90,1036696,28,19956,-59
2022-09-27 13:52:58,17.20,17.20,17.20,99.90,1036898,28,19909,-59
2022-09-27 13:53:32,16.60,16.60,16.60,99.90,1036975,28,19928,-58
2022-09-27 13:54:04,16.10,16.10,16.10,99.90,1036785,28,19910,-59
2022-09-27 13:54:35,15.90,15.90,15.90,99.90,1036947,28,20205,-57
2022-09-27 13:55:26,15.70,15.70,15.70,99.90,1036358,28,19996,-59
2022-09-27 13:55:57,15.40,15.40,15.40,99.90,1036855,28,19913,-58
2022-09-27 13:56:45,15.40,15.40,15.40,99.90,1037046,28,20001,-57
2022-09-27 13:57:34,15.00,15.00,15.00,99.90,1048642,28,19935,-57
2022-09-27 13:58:14,14.60,14.60,14.60,99.90,1049861,28,19905,-58
2022-09-27 13:58:47,14.40,14.40,14.40,1.00,1049435,28,19909,-57
2022-09-27 13:59:42,14.40,14.40,14.40,1.00,1048790,28,19912,-59
2022-09-27 14:00:26,14.20,14.20,14.20,1.00,1049195,28,20042,-54
2022-09-27 14:00:58,14.10,14.10,14.10,1.00,1049675,28,19908,-57
2022-09-27 14:01:30,14.00,14.00,14.00,1.00,1047140,28,19908,-56
2022-09-27 14:02:10,13.80,13.80,13.80,1.00,1048223,28,19916,-57
2022-09-27 14:02:50,13.70,13.70,13.70,1.00,1049460,28,19916,-57
2022-09-27 14:03:53,13.70,13.70,13.70,1.00,1049654,28,20273,-56
2022-09-27 14:04:27,13.70,13.70,13.70,1.00,1049316,28,19909,-58
2022-09-27 14:05:00,13.70,13.70,13.70,1.00,1049669,28,19959,-57
2022-09-27 14:05:33,13.60,13.60,13.60,1.00,1049765,28,19912,-55
2022-09-27 14:06:05,13.60,13.60,13.60,1.00,1049717,28,20320,-56
2022-09-27 14:06:40,13.60,13.60,13.60,1.00,1049372,28,19913,-55
2022-09-27 14:07:16,13.50,13.50,13.50,1.00,1049419,28,20011,-55
2022-09-27 14:07:48,13.50,13.50,13.50,1.00,1049594,28,19999,-57
2022-09-27 14:08:30,13.40,13.40,13.40,1.00,1049665,28,20006,-57
2022-09-27 14:09:05,13.40,13.40,13.40,1.00,1049399,28,20270,-56
2022-09-27 14:09:39,13.40,13.40,13.40,1.00,1049172,28,20345,-56
2022-09-27 14:10:13,13.30,13.30,13.30,1.00,1049625,28,19915,-52
2022-09-27 14:10:43,13.30,13.30,13.30,1.00,1049535,28,19943,-53
2022-09-27 14:11:29,13.10,13.10,13.10,1.00,1049211,28,19908,-58
2022-09-27 14:12:02,13.00,13.00,13.00,39.90,1046955,28,19978,-56
2022-09-27 14:12:35,13.00,13.00,13.00,99.90,1049403,28,19909,-56
2022-09-27 14:13:06,12.80,12.80,12.80,99.90,1049764,28,19916,-57
2022-09-27 14:13:37,12.80,12.80,12.80,99.90,1049577,28,20411,-57
2022-09-27 14:14:14,12.70,12.70,12.70,99.90,1049646,28,19904,-56
2022-09-27 14:14:46,12.70,12.70,12.70,99.90,1049535,28,19908,-56
2022-09-27 14:15:19,12.70,12.70,12.70,99.90,1049789,28,19962,-57
2022-09-27 14:15:51,12.60,12.60,12.60,1.00,1049567,28,19905,-56
2022-09-27 14:16:21,12.50,12.50,12.50,1.00,1049802,28,19913,-55
2022-09-27 14:16:53,12.50,12.50,12.50,1.00,1049832,28,19908,-57
2022-09-27 14:17:25,12.40,12.40,12.40,1.00,1049892,28,19952,-56
2022-09-27 14:17:56,12.40,12.40,12.40,1.00,1049910,28,19947,-54
2022-09-27 14:18:28,12.40,12.40,12.40,1.00,1049707,28,20415,-56
2022-09-27 14:19:01,12.50,12.50,12.50,1.00,1049458,28,19931,-56
2022-09-27 14:19:32,12.50,12.50,12.50,1.00,1049174,28,19909,-55
2022-09-27 14:20:06,12.40,12.40,12.40,1.00,1049467,28,19908,-56
2022-09-27 14:20:41,12.30,12.30,12.30,1.00,1049469,28,20317,-56
2022-09-27 14:21:20,12.30,12.30,12.30,1.00,1049519,28,19912,-55
2022-09-27 14:22:26,12.30,12.30,12.30,58.40,1046171,28,19919,-55
2022-09-27 14:22:57,12.20,12.20,12.20,99.90,1045029,28,19944,-56
2022-09-27 14:23:28,12.30,12.30,12.30,99.90,1045094,28,19915,-53
2022-09-27 14:24:17,12.30,12.30,12.30,1.00,1045173,28,20013,-53
2022-09-27 14:24:49,12.40,12.40,12.40,1.00,1045127,28,19908,-56
2022-09-27 14:25:19,12.40,12.40,12.40,1.00,1045053,28,19909,-55
2022-09-27 14:25:53,12.30,12.30,12.30,1.00,1045150,28,19940,-55
2022-09-27 14:26:25,12.30,12.30,12.30,1.00,1040830,28,20383,-55
2022-09-27 14:27:05,12.20,12.20,12.20,1.00,1040967,28,20326,-55
2022-09-27 14:27:36,12.20,12.20,12.20,1.00,1040730,28,19935,-55
2022-09-27 14:28:18,12.20,12.20,12.20,1.00,1042378,28,19979,-55
2022-09-27 14:28:48,12.10,12.10,12.10,55.20,1044850,28,19959,-56
2022-09-27 14:29:20,12.00,12.00,12.00,99.90,1044925,28,20017,-54
2022-09-27 14:30:01,12.00,12.00,12.00,99.90,1044715,28,20418,-55
2022-09-27 14:30:31,12.00,12.00,12.00,99.90,1045155,28,19913,-57
2022-09-27 14:31:16,12.00,12.00,12.00,1.00,1045152,28,20306,-56
2022-09-27 14:32:02,12.00,12.00,12.00,1.00,1040246,28,19917,-56
2022-09-27 14:32:33,12.00,12.00,12.00,1.00,1040986,28,19992,-57
2022-09-27 14:33:03,12.00,12.00,12.00,1.00,1040729,28,19916,-58
2022-09-27 14:33:34,11.90,11.90,11.90,1.00,1036496,28,19910,-56
2022-09-27 14:34:07,11.90,11.90,11.90,1.00,1036906,28,19973,-58
2022-09-27 14:34:38,11.90,11.90,11.90,1.00,1036740,28,19909,-55
2022-09-27 14:35:35,12.00,12.00,12.00,1.00,1037246,28,19969,-57
2022-09-27 14:36:26,11.90,11.90,11.90,1.00,1040945,28,19917,-57
2022-09-27 14:37:16,11.90,11.90,11.90,1.00,1040892,28,19909,-59
2022-09-27 14:37:50,11.80,11.80,11.80,1.00,1040753,28,20397,-57
2022-09-27 14:38:31,11.70,11.70,11.70,1.00,1041115,28,19960,-57
2022-09-27 14:39:10,11.70,11.70,11.70,1.00,1040686,28,19905,-57
2022-09-27 14:39:41,11.70,11.70,11.70,92.80,1042941,28,20414,-57
2022-09-27 14:40:18,11.70,11.70,11.70,1.00,1045111,28,19905,-56
2022-09-27 14:40:49,11.70,11.70,11.70,72.50,1045010,28,20054,-54
2022-09-27 14:41:19,11.70,11.70,11.70,99.90,1044644,28,19931,-60
2022-09-27 14:41:50,11.70,11.70,11.70,34.30,1040547,28,20570,-61
2022-09-27 14:42:23,11.70,11.70,11.70,99.90,1044166,28,19904,-56
2022-09-27 14:42:56,11.70,11.70,11.70,99.90,1045270,28,19951,-57
2022-09-27 14:43:28,11.70,11.70,11.70,99.90,1045157,28,19905,-56
2022-09-27 14:43:58,11.60,11.60,11.60,99.90,1045157,28,19909,-58
2022-09-27 14:44:30,11.60,11.60,11.60,99.90,1045379,28,19905,-57
2022-09-27 14:45:21,11.50,11.50,11.50,1.00,1045114,28,19996,-57
2022-09-27 14:45:55,11.60,11.60,11.60,1.00,1045183,28,19903,-54
2022-09-27 14:46:27,11.50,11.50,11.50,1.00,1045161,28,20345,-57
2022-09-27 14:47:08,11.50,11.50,11.50,1.00,1041062,28,19905,-54
2022-09-27 14:47:44,11.50,11.50,11.50,1.00,1041242,28,19912,-53
2022-09-27 14:48:31,11.40,11.40,11.40,99.90,1040872,28,19981,-57
2022-09-27 14:49:31,11.40,11.40,11.40,99.90,1044845,28,19913,-58
2022-09-27 14:50:15,11.30,11.30,11.30,99.90,1028341,28,19910,-57
2022-09-27 14:50:52,11.20,11.20,11.20,1.00,1028736,28,20307,-58
2022-09-27 14:51:27,11.20,11.20,11.20,1.00,1023477,29,19911,-59
2022-09-27 14:51:58,11.10,11.10,11.10,1.00,1020654,29,20566,-58
2022-09-27 14:52:31,11.00,11.00,11.00,1.00,1024747,29,19907,-62
2022-09-27 14:53:04,11.00,11.00,11.00,1.00,1024771,29,19906,-57
2022-09-27 14:53:36,11.00,11.00,11.00,1.00,1025311,28,20392,-56
2022-09-27 14:54:18,10.90,10.90,10.90,1.00,1028829,28,20271,-58
2022-09-27 14:54:56,10.80,10.80,10.80,1.00,1028697,28,19997,-56
2022-09-27 14:55:28,10.80,10.80,10.80,1.00,1028832,28,19910,-57
2022-09-27 14:56:00,10.70,10.70,10.70,1.00,1029060,28,19957,-59
2022-09-27 14:56:36,10.70,10.70,10.70,1.00,1028502,28,19910,-57
2022-09-27 14:57:06,10.70,10.70,10.70,1.00,1028739,28,19913,-56
2022-09-27 14:57:38,10.60,10.60,10.60,1.00,1024875,28,20004,-56
2022-09-27 14:58:13,10.50,10.50,10.50,1.00,1032800,28,19921,-56
2022-09-27 14:58:45,10.50,10.50,10.50,1.00,1032723,28,20434,-53
2022-09-27 14:59:21,10.40,10.40,10.40,1.00,1033573,28,20363,-56
2022-09-27 14:59:52,10.30,10.30,10.30,1.00,1032216,28,19913,-56
2022-09-27 15:00:34,10.20,10.20,10.20,1.00,1032869,28,19960,-57
2022-09-27 15:01:04,10.20,10.20,10.20,1.00,1032966,28,19917,-56
2022-09-27 15:01:38,10.10,10.10,10.10,1.00,1031937,28,20319,-59
2022-09-27 15:02:14,10.00,10.00,10.00,1.00,1034219,28,19917,-57
2022-09-27 15:02:45,9.90,9.90,9.90,1.00,1036921,28,20362,-56
2022-09-27 15:03:19,9.80,9.80,9.80,10.80,1036833,28,19910,-57
2022-09-27 15:03:49,9.70,9.70,9.70,47.80,1037000,28,19909,-57
2022-09-27 15:04:22,9.60,9.60,9.60,76.10,1036980,28,19959,-58
2022-09-27 15:04:53,9.50,9.50,9.50,96.50,1036841,28,19910,-56
2022-09-27 15:05:25,9.50,9.50,9.50,99.90,1036793,28,19909,-58
2022-09-27 15:05:58,9.50,9.50,9.50,99.90,1036892,28,19909,-57
2022-09-27 15:06:29,9.50,9.50,9.50,99.90,1036920,28,19916,-57
2022-09-27 15:07:00,9.40,9.40,9.40,99.90,1036640,28,20042,-58
2022-09-27 15:07:31,9.40,9.40,9.40,99.90,1032627,28,19966,-58
2022-09-27 15:08:04,9.30,9.30,9.30,99.90,1028742,28,20313,-56
2022-09-27 15:08:35,9.30,9.30,9.30,99.90,1028682,28,19953,-57
2022-09-27 15:09:06,9.30,9.30,9.30,99.90,1028787,28,20016,-57
2022-09-27 15:09:38,9.20,9.20,9.20,99.90,1032691,28,19906,-58
2022-09-27 15:10:17,9.20,9.20,9.20,99.90,1036762,28,19906,-55
2022-09-27 15:10:48,9.20,9.20,9.20,99.90,1032976,28,19901,-57
2022-09-27 15:11:19,9.20,9.20,9.20,99.90,1032466,28,19927,-59
2022-09-27 15:11:54,9.20,9.20,9.20,99.90,1029101,28,19914,-57
2022-09-27 15:12:25,9.10,9.10,9.10,99.90,1033071,28,19906,-57
2022-09-27 15:13:00,9.10,9.10,9.10,99.90,1036712,28,19906,-55
2022-09-27 15:13:31,9.10,9.10,9.10,99.90,1036961,28,19983,-58
2022-09-27 15:14:03,9.10,9.10,9.10,99.90,1036719,28,19963,-57
2022-09-27 15:14:39,9.30,9.30,9.30,99.90,1036621,28,19909,-55
2022-09-27 15:15:12,9.50,9.50,9.50,99.90,1036763,28,19933,-55
2022-09-27 15:15:43,9.70,9.70,9.70,37.80,1036627,28,19905,-57
2022-09-27 15:16:17,9.90,9.90,9.90,1.00,1032909,28,19918,-56
2022-09-27 15:16:49,10.00,10.00,10.00,1.00,1032651,28,19902,-58
2022-09-27 15:17:20,10.00,10.00,10.00,1.00,1032703,28,19906,-58
2022-09-27 15:17:50,10.00,10.00,10.00,1.00,1033512,28,19989,-57
2022-09-27 15:18:36,10.10,10.10,10.10,1.00,1036893,28,20355,-57
2022-09-27 15:19:17,10.00,10.00,10.00,1.00,1036892,28,19906,-56
2022-09-27 15:20:17,10.10,10.10,10.10,1.00,1037003,28,20402,-57
2022-09-27 15:20:52,10.00,10.00,10.00,1.00,1036881,28,19901,-57
2022-09-27 15:21:28,9.90,9.90,9.90,1.00,1036870,28,19914,-58
2022-09-27 15:22:22,9.80,9.80,9.80,1.00,1036864,28,19905,-56
2022-09-27 15:22:54,9.80,9.80,9.80,1.00,1031836,28,20414,-57
2022-09-27 15:23:26,9.60,9.60,9.60,1.00,1037137,28,20379,-57
2022-09-27 15:23:58,9.50,9.50,9.50,1.00,1036900,28,20004,-58
2022-09-27 15:24:34,9.50,9.50,9.50,1.00,1037013,28,20472,-58
2022-09-27 15:25:13,9.40,9.40,9.40,1.00,1032898,28,19941,-59
2022-09-27 15:25:56,9.30,9.30,9.30,1.00,1032907,28,20269,-58
2022-09-27 15:26:33,9.30,9.30,9.30,1.00,1032886,28,20257,-57
2022-09-27 15:27:12,9.20,9.20,9.20,1.00,1036450,28,19905,-58
2022-09-27 15:27:50,9.20,9.20,9.20,1.10,1049678,28,20257,-52
2022-09-27 15:28:20,9.10,9.10,9.10,1.00,1049675,28,19905,-54
2022-09-27 15:28:51,9.10,9.10,9.10,1.00,1049596,28,20267,-56
2022-09-27 15:29:23,9.10,9.10,9.10,10.40,1049430,28,19904,-54
2022-09-27 15:29:55,9.10,9.10,9.10,23.40,1049934,28,19912,-57
2022-09-27 15:30:27,9.10,9.10,9.10,29.60,1049599,28,19908,-57
2022-09-27 15:30:57,9.00,9.00,9.00,11.70,1049560,28,19954,-57
2022-09-27 15:31:29,9.00,9.00,9.00,7.30,1049672,28,19969,-61
2022-09-27 15:32:04,9.00,9.00,9.00,68.20,1049235,28,20010,-56
2022-09-27 15:32:35,9.00,9.00,9.00,25.30,1049543,28,19905,-60
2022-09-27 15:33:19,9.00,9.00,9.00,23.90,1049508,28,19905,-59
2022-09-27 15:33:54,9.00,9.00,9.00,42.70,1049480,28,19912,-55
2022-09-27 15:34:26,9.00,9.00,9.00,68.90,1049543,28,19905,-59
2022-09-27 15:35:05,9.00,9.00,9.00,47.20,1049688,28,19905,-57
2022-09-27 15:35:35,8.90,8.90,8.90,1.00,1049685,28,19931,-58
2022-09-27 15:36:07,8.90,8.90,8.90,24.00,1049506,28,19982,-57
2022-09-27 15:36:59,8.90,8.90,8.90,31.50,1049423,28,19901,-56
2022-09-27 15:37:33,8.90,8.90,8.90,4.40,1049685,28,19905,-53
2022-09-27 15:38:23,8.90,8.90,8.90,66.30,1049453,28,19905,-58
2022-09-27 15:39:05,8.90,8.90,8.90,26.10,1049268,28,19971,-59
2022-09-27 15:39:36,8.90,8.90,8.90,62.30,1049403,28,19982,-57
2022-09-27 15:40:19,8.90,8.90,8.90,98.70,1049469,28,19934,-56
2022-09-27 15:40:50,8.90,8.90,8.90,59.10,1049387,28,19905,-56
2022-09-27 15:41:21,8.80,8.80,8.80,58.80,1049518,28,19904,-57
2022-09-27 15:42:05,8.80,8.80,8.80,71.10,1049455,28,19905,-54
2022-09-27 15:42:56,8.80,8.80,8.80,72.70,1049609,28,19916,-59
2022-09-27 15:43:31,8.80,8.80,8.80,39.70,1049484,28,19909,-55
2022-09-27 15:44:18,8.80,8.80,8.80,81.20,1049057,28,19908,-55
2022-09-27 15:44:50,8.80,8.80,8.80,46.60,1049393,28,19912,-57
2022-09-27 15:45:32,8.80,8.80,8.80,99.90,1049299,28,19908,-56
2022-09-27 15:46:05,8.80,8.80,8.80,99.90,1049522,28,20365,-58
2022-09-27 15:46:37,8.80,8.80,8.80,99.90,1049347,28,19908,-56
2022-09-27 15:47:26,8.80,8.80,8.80,99.90,1049415,28,19916,-57
2022-09-27 15:48:04,8.80,8.80,8.80,69.00,1049532,28,19912,-56
2022-09-27 15:48:36,8.80,8.80,8.80,80.30,1049019,28,20002,-56
2022-09-27 15:49:17,8.80,8.80,8.80,83.40,1048818,28,19960,-55
2022-09-27 15:49:47,8.80,8.80,8.80,98.10,1048880,28,19912,-56
2022-09-27 15:50:24,8.80,8.80,8.80,99.90,1049328,28,20528,-56
2022-09-27 15:50:54,8.80,8.80,8.80,99.90,1049438,28,19991,-58
2022-09-27 15:51:39,8.80,8.80,8.80,57.60,1049502,28,19904,-56
2022-09-27 15:52:30,8.80,8.80,8.80,88.70,1049345,28,20350,-58
2022-09-27 15:53:01,8.80,8.80,8.80,91.50,1049263,28,19958,-55
2022-09-27 15:53:32,8.80,8.80,8.80,99.90,1049490,28,20422,-55
2022-09-27 15:54:02,8.80,8.80,8.80,95.70,1049043,28,19911,-58
2022-09-27 15:54:35,8.80,8.80,8.80,99.90,1049197,28,19949,-57
2022-09-27 15:55:09,8.80,8.80,8.80,99.90,1049289,28,19962,-57
2022-09-27 15:55:42,8.80,8.80,8.80,99.90,1049326,28,19951,-57
2022-09-27 15:56:13,8.70,8.70,8.70,99.90,1049367,28,20274,-56
2022-09-27 15:56:44,8.70,8.70,8.70,99.90,1049192,28,19916,-56
2022-09-27 15:57:14,8.70,8.70,8.70,99.90,1048931,28,19947,-59
2022-09-27 15:57:48,8.70,8.70,8.70,99.90,1049079,28,20294,-53
2022-09-27 15:58:20,8.70,8.70,8.70,99.90,1049309,28,19915,-59
2022-09-27 15:58:50,8.70,8.70,8.70,99.90,1049258,28,20053,-58
2022-09-27 15:59:25,8.70,8.70,8.70,99.90,1049040,28,19905,-54
2022-09-27 15:59:56,8.70,8.70,8.70,99.90,1049298,28,20012,-58
2022-09-27 16:00:27,8.70,8.70,8.70,99.90,1049352,28,19911,-58
2022-09-27 16:00:58,8.70,8.70,8.70,99.90,1049377,28,19905,-56
2022-09-27 16:01:29,8.70,8.70,8.70,99.90,1049988,28,20000,-59
2022-09-27 16:02:01,8.70,8.70,8.70,99.90,1050003,28,20192,-59
2022-09-27 16:02:32,8.70,8.70,8.70,99.90,1050246,28,20329,-57
2022-09-27 16:03:03,8.60,8.60,8.60,99.90,1050185,28,19911,-57
2022-09-27 16:03:34,8.60,8.60,8.60,99.90,1049776,28,19909,-55
2022-09-27 16:04:07,8.60,8.60,8.60,99.90,1050173,28,20334,-57
2022-09-27 16:04:38,8.60,8.60,8.60,99.90,1050186,28,19920,-59
2022-09-27 16:05:08,8.60,8.60,8.60,99.90,1049682,28,19905,-58
2022-09-27 16:05:40,8.60,8.60,8.60,99.90,1049699,28,19987,-57
2022-09-27 16:06:12,8.60,8.60,8.60,99.90,1049390,28,20360,-59
2022-09-27 16:06:43,8.60,8.60,8.60,99.90,1046033,28,19912,-56
2022-09-27 16:07:14,8.60,8.60,8.60,99.90,1049828,28,19907,-58
2022-09-27 16:07:44,8.60,8.60,8.60,99.90,1049824,28,19940,-58
2022-09-27 16:08:15,8.60,8.60,8.60,99.90,1041591,28,19901,-58
2022-09-27 16:08:46,8.60,8.60,8.60,99.90,1045598,28,20431,-55
2022-09-27 16:09:20,8.50,8.50,8.50,99.90,1041234,28,19968,-57
2022-09-27 16:09:54,8.50,8.50,8.50,99.90,1042615,28,19912,-54
2022-09-27 16:10:38,8.50,8.50,8.50,99.90,1049653,28,19909,-53
2022-09-27 16:11:11,8.50,8.50,8.50,99.90,1049562,28,20377,-57
2022-09-27 16:11:42,8.50,8.50,8.50,99.90,1049564,28,19909,-57
2022-09-27 16:12:13,8.50,8.50,8.50,99.90,1049528,28,19943,-57
2022-09-27 16:12:44,8.50,8.50,8.50,99.90,1049736,28,20381,-56
2022-09-27 16:13:14,8.50,8.50,8.50,99.90,1049606,28,19948,-59
2022-09-27 16:13:45,8.50,8.50,8.50,99.90,1050402,28,20027,-56
2022-09-27 16:14:17,8.50,8.50,8.50,99.90,1050041,28,19905,-55
2022-09-27 16:14:47,8.50,8.50,8.50,99.90,1050161,28,19905,-57
2022-09-27 16:15:18,8.50,8.50,8.50,99.90,1050170,28,19983,-57
2022-09-27 16:15:49,8.50,8.50,8.50,99.90,1050031,28,19991,-56
2022-09-27 16:16:20,8.50,8.50,8.50,99.90,1049749,28,19904,-56
2022-09-27 16:16:53,8.50,8.50,8.50,99.90,1049688,28,19905,-56
2022-09-27 16:17:23,8.50,8.50,8.50,99.90,1049793,28,20354,-56
2022-09-27 16:17:55,8.50,8.50,8.50,99.90,1049734,28,19991,-56
2022-09-27 16:18:25,8.50,8.50,8.50,99.90,1049624,28,20308,-56
2022-09-27 16:18:56,8.50,8.50,8.50,99.90,1049382,28,19901,-56
2022-09-27 16:19:27,8.50,8.50,8.50,99.90,1049582,28,19952,-56
2022-09-27 16:19:57,8.50,8.50,8.50,99.90,1049789,28,20007,-59
2022-09-27 16:20:28,8.50,8.50,8.50,99.90,1049673,28,19979,-56
2022-09-27 16:20:59,8.50,8.50,8.50,99.90,1049866,28,19923,-56
2022-09-27 16:21:31,8.50,8.50,8.50,99.90,1049914,28,19905,-56
2022-09-27 16:22:02,8.50,8.50,8.50,99.90,1049799,28,20004,-58
2022-09-27 16:22:33,8.50,8.50,8.50,99.90,1049854,28,19905,-56
2022-09-27 16:23:03,8.50,8.50,8.50,99.90,1049916,28,19954,-57
2022-09-27 16:23:34,8.50,8.50,8.50,99.90,1049919,28,19911,-56
2022-09-27 16:24:04,8.50,8.50,8.50,99.90,1050137,28,19901,-56
2022-09-27 16:24:35,8.50,8.50,8.50,99.90,1049947,28,19947,-57
2022-09-27 16:25:06,8.50,8.50,8.50,99.90,1049725,28,19951,-57
2022-09-27 16:25:37,8.50,8.50,8.50,99.90,1049713,28,19935,-58
2022-09-27 16:26:08,8.50,8.50,8.50,99.90,1049666,28,19907,-58
2022-09-27 16:26:38,8.50,8.50,8.50,99.90,1049903,28,19953,-53
2022-09-27 16:27:09,8.50,8.50,8.50,99.90,1050217,28,19962,-57
2022-09-27 16:27:40,8.50,8.50,8.50,99.90,1049989,28,19912,-57
2022-09-27 16:28:10,8.50,8.50,8.50,99.90,1049560,28,19926,-58
2022-09-27 16:28:41,8.50,8.50,8.50,99.90,1049877,28,19904,-56
2022-09-27 16:29:12,8.50,8.50,8.50,99.90,1049425,28,19935,-55
2022-09-27 16:29:43,8.50,8.50,8.50,99.90,1049660,28,19928,-56
2022-09-27 16:30:14,8.50,8.50,8.50,99.90,1049920,28,19951,-57
2022-09-27 16:30:44,8.50,8.50,8.50,99.90,1049769,28,20019,-55
2022-09-27 16:31:15,8.50,8.50,8.50,99.90,1050206,28,19934,-58
2022-09-27 16:31:46,8.50,8.50,8.50,99.90,1050183,28,19909,-56
2022-09-27 16:32:17,8.60,8.60,8.60,99.90,1050079,28,20309,-57
2022-09-27 16:32:48,8.50,8.50,8.50,99.90,1049644,28,19908,-57
2022-09-27 16:33:18,8.50,8.50,8.50,99.90,1049353,28,19919,-55
2022-09-27 16:33:49,8.50,8.50,8.50,99.90,1049738,28,19991,-56
2022-09-27 16:34:20,8.50,8.50,8.50,99.90,1049892,28,19908,-56
2022-09-27 16:34:51,8.50,8.50,8.50,99.90,1050120,28,20040,-58
2022-09-27 16:35:22,8.50,8.50,8.50,99.90,1050003,28,19909,-56
2022-09-27 16:35:53,8.50,8.50,8.50,99.90,1049755,28,19992,-57
2022-09-27 16:36:24,8.50,8.50,8.50,99.90,1050046,28,19935,-53
2022-09-27 16:36:54,8.50,8.50,8.50,99.90,1049921,28,19908,-55
2022-09-27 16:37:25,8.50,8.50,8.50,99.90,1049582,28,19909,-57
2022-09-27 16:37:57,8.50,8.50,8.50,99.90,1049804,28,20005,-55
2022-09-27 16:38:29,8.50,8.50,8.50,99.90,1049792,28,19909,-53
2022-09-27 16:38:59,8.50,8.50,8.50,99.90,1050017,28,19908,-57
2022-09-27 16:39:30,8.50,8.50,8.50,99.90,1050084,28,20342,-63
2022-09-27 16:40:01,8.50,8.50,8.50,99.90,1049785,28,19935,-57
2022-09-27 16:40:32,8.50,8.50,8.50,99.90,1049718,28,19932,-60
2022-09-27 16:41:02,8.50,8.50,8.50,99.90,1049590,28,20366,-55
2022-09-27 16:41:33,8.50,8.50,8.50,99.90,1049664,28,20435,-59
2022-09-27 16:42:05,8.50,8.50,8.50,99.90,1049955,28,19966,-60
2022-09-27 16:42:36,8.50,8.50,8.50,99.90,1050092,28,19909,-65
2022-09-27 16:43:07,8.50,8.50,8.50,99.90,1050030,28,19912,-56
2022-09-27 16:43:37,8.50,8.50,8.50,99.90,1050019,28,19931,-61
2022-09-27 16:44:09,8.50,8.50,8.50,99.90,1049960,28,20396,-63
2022-09-27 16:44:40,8.50,8.50,8.50,99.90,1049980,28,19911,-61
2022-09-27 16:45:11,8.50,8.50,8.50,99.90,1049809,28,19916,-57
2022-09-27 16:45:41,8.50,8.50,8.50,99.90,1049905,28,19909,-59
2022-09-27 16:46:14,8.50,8.50,8.50,99.90,1049972,28,19931,-58
2022-09-27 16:46:45,8.50,8.50,8.50,99.90,1050052,28,20415,-63
2022-09-27 16:47:15,8.50,8.50,8.50,99.90,1050070,28,19934,-59
2022-09-27 16:47:46,8.40,8.40,8.40,99.90,1050071,28,20364,-59
2022-09-27 16:48:17,8.50,8.50,8.50,99.90,1050461,28,20362,-57
2022-09-27 16:48:48,8.40,8.40,8.40,99.90,1050365,28,19955,-59
2022-09-27 16:49:37,8.40,8.40,8.40,99.90,1050085,28,20362,-58
2022-09-27 16:50:28,8.40,8.40,8.40,99.90,1050427,28,19912,-57
2022-09-27 16:51:24,8.40,8.40,8.40,99.90,1050497,28,20396,-57
2022-09-27 16:52:01,8.40,8.40,8.40,99.90,1049756,28,19912,-58
2022-09-27 16:52:32,8.40,8.40,8.40,99.90,1045876,28,20349,-55
2022-09-27 16:53:04,8.30,8.30,8.30,99.90,1045391,28,19952,-54
2022-09-27 16:53:35,8.30,8.30,8.30,99.90,1046576,28,19905,-57
2022-09-27 16:54:06,8.30,8.30,8.30,99.90,1049623,28,19904,-57
2022-09-27 16:54:36,8.20,8.20,8.20,99.90,1049951,28,19946,-64
2022-09-27 16:55:07,8.30,8.30,8.30,99.90,1050105,28,20292,-58
2022-09-27 16:55:37,8.20,8.20,8.20,99.90,1050092,28,20326,-55
2022-09-27 16:56:08,8.20,8.20,8.20,99.90,1050216,28,19908,-56
2022-09-27 16:56:38,8.20,8.20,8.20,99.90,1050194,28,19900,-54
2022-09-27 16:57:09,8.20,8.20,8.20,99.90,1050103,28,19954,-57
2022-09-27 16:57:40,8.20,8.20,8.20,99.90,1050174,28,19904,-55
2022-09-27 16:58:10,8.20,8.20,8.20,99.90,1050126,28,20270,-56
2022-09-27 16:58:41,8.10,8.10,8.10,99.90,1049892,28,20332,-52
2022-09-27 16:59:12,8.10,8.10,8.10,99.90,1049819,28,20308,-53
2022-09-27 16:59:43,8.10,8.10,8.10,99.90,1049957,28,20335,-55
2022-09-27 17:00:14,8.10,8.10,8.10,99.90,1050254,28,19967,-56
2022-09-27 17:00:44,8.10,8.10,8.10,99.90,1049888,28,19987,-55
2022-09-27 17:01:17,8.00,8.00,8.00,99.90,1050002,28,19951,-54
2022-09-27 17:01:48,8.00,8.00,8.00,99.90,1050085,28,19901,-56
2022-09-27 17:02:19,8.00,8.00,8.00,99.90,1049934,28,19909,-54
2022-09-27 17:02:49,8.00,8.00,8.00,99.90,1049970,28,19999,-55
2022-09-27 17:03:20,8.00,8.00,8.00,99.90,1049921,28,19991,-54
2022-09-27 17:03:51,7.90,7.90,7.90,99.90,1050003,28,19971,-55
2022-09-27 17:04:26,7.90,7.90,7.90,99.90,1049976,28,19905,-55
2022-09-27 17:04:57,7.90,7.90,7.90,99.90,1049852,28,19968,-57
2022-09-27 17:05:27,7.90,7.90,7.90,99.90,1049996,28,19905,-57
2022-09-27 17:06:03,7.90,7.90,7.90,99.90,1049944,28,19900,-57
2022-09-27 17:06:33,7.90,7.90,7.90,99.90,1049819,28,19931,-54
2022-09-27 17:07:04,7.80,7.80,7.80,99.90,1049998,28,19927,-56
2022-09-27 17:07:35,7.80,7.80,7.80,99.90,1049907,28,19904,-56
2022-09-27 17:08:05,7.80,7.80,7.80,99.90,1049838,28,19912,-55
2022-09-27 17:08:36,7.80,7.80,7.80,99.90,1049845,28,19904,-56
2022-09-27 17:09:06,7.80,7.80,7.80,99.90,1049662,28,20007,-62
2022-09-27 17:09:38,7.80,7.80,7.80,99.90,1049489,28,19912,-58
2022-09-27 17:10:09,7.70,7.70,7.70,99.90,1049693,28,19908,-54
2022-09-27 17:10:43,7.70,7.70,7.70,99.90,1049671,28,19984,-54
2022-09-27 17:11:15,7.70,7.70,7.70,99.90,1049774,28,19909,-54
2022-09-27 17:11:45,7.80,7.80,7.80,99.90,1049786,28,19911,-57
2022-09-27 17:12:16,7.70,7.70,7.70,99.90,1049855,28,19916,-54
2022-09-27 17:12:47,7.70,7.70,7.70,99.90,1049250,28,19909,-55
2022-09-27 17:13:17,7.70,7.70,7.70,99.90,1049508,28,20311,-55
2022-09-27 17:13:52,7.70,7.70,7.70,99.90,1049907,28,19905,-57
2022-09-27 17:14:23,7.70,7.70,7.70,99.90,1049955,28,20381,-55
2022-09-27 17:14:55,7.70,7.70,7.70,99.90,1049919,28,20350,-55
2022-09-27 17:15:26,7.70,7.70,7.70,99.90,1049987,28,19915,-52
2022-09-27 17:15:57,7.70,7.70,7.70,99.90,1049833,28,19909,-55
2022-09-27 17:16:27,7.70,7.70,7.70,99.90,1049858,28,19930,-56
2022-09-27 17:16:58,7.70,7.70,7.70,99.90,1049922,28,19912,-56
2022-09-27 17:17:28,7.70,7.70,7.70,99.90,1049873,28,19932,-54
2022-09-27 17:17:59,7.60,7.60,7.60,99.90,1049625,28,19909,-53
2022-09-27 17:18:29,7.60,7.60,7.60,99.90,1049645,28,19908,-56
2022-09-27 17:19:01,7.60,7.60,7.60,99.90,1044492,28,19915,-57
2022-09-27 17:19:32,7.60,7.60,7.60,99.90,1045307,28,19909,-55
2022-09-27 17:20:03,7.60,7.60,7.60,99.90,1045337,28,19913,-56
2022-09-27 17:20:34,7.60,7.60,7.60,99.90,1045590,28,19916,-56
2022-09-27 17:21:05,7.60,7.60,7.60,99.90,1049174,28,19947,-56
2022-09-27 17:21:36,7.60,7.60,7.60,99.90,1045179,28,19996,-54
2022-09-27 17:22:07,7.60,7.60,7.60,99.90,1049326,28,19914,-52
2022-09-27 17:22:37,7.60,7.60,7.60,99.90,1049611,28,20007,-51
2022-09-27 17:23:08,7.60,7.60,7.60,99.90,1049518,28,19954,-53
2022-09-27 17:23:39,7.60,7.60,7.60,99.90,1049751,28,20071,-53
2022-09-27 17:24:10,7.60,7.60,7.60,99.90,1049810,28,19909,-52
2022-09-27 17:24:40,7.60,7.60,7.60,99.90,1049915,28,19948,-54
2022-09-27 17:25:11,7.60,7.60,7.60,99.90,1049905,28,19909,-52
2022-09-27 17:25:41,7.60,7.60,7.60,99.90,1049901,28,19952,-52
2022-09-27 17:26:15,7.60,7.60,7.60,99.90,1049799,28,20017,-56
2022-09-27 17:26:45,7.60,7.60,7.60,99.90,1049830,28,20293,-54
2022-09-27 17:27:16,7.60,7.60,7.60,99.90,1050065,28,19905,-53
2022-09-27 17:27:46,7.60,7.60,7.60,99.90,1049458,28,19999,-50
2022-09-27 17:28:17,7.60,7.60,7.60,99.90,1049545,28,19908,-56
2022-09-27 17:28:48,7.60,7.60,7.60,99.90,1049443,28,19931,-51
2022-09-27 17:29:19,7.60,7.60,7.60,99.90,1049390,28,19948,-52
2022-09-27 17:29:49,7.60,7.60,7.60,99.90,1049919,28,19949,-51
2022-09-27 17:30:20,7.60,7.60,7.60,99.90,1049423,28,19905,-52
2022-09-27 17:30:51,7.50,7.50,7.50,99.90,1049609,28,19909,-53
2022-09-27 17:31:22,7.60,7.60,7.60,99.90,1049516,28,19954,-56
2022-09-27 17:31:53,7.60,7.60,7.60,99.90,1049467,28,19988,-51
2022-09-27 17:32:23,7.60,7.60,7.60,99.90,1049915,28,19909,-51
2022-09-27 17:32:54,7.60,7.60,7.60,99.90,1049889,28,19905,-52
2022-09-27 17:33:24,7.60,7.60,7.60,99.90,1050107,28,19905,-53
2022-09-27 17:33:55,7.60,7.60,7.60,99.90,1049702,28,19985,-54
2022-09-27 17:34:27,7.60,7.60,7.60,99.90,1049799,28,19954,-53
2022-09-27 17:34:57,7.60,7.60,7.60,99.90,1049850,28,19919,-54
2022-09-27 17:35:28,7.60,7.60,7.60,99.90,1050036,28,19944,-50
2022-09-27 17:36:00,7.60,7.60,7.60,99.90,1049879,28,20042,-50
2022-09-27 17:36:33,7.60,7.60,7.60,99.90,1049778,28,19908,-53
2022-09-27 17:37:04,7.60,7.60,7.60,99.90,1049899,28,19949,-53
2022-09-27 17:37:35,7.50,7.50,7.50,99.90,1049871,28,19947,-52
2022-09-27 17:38:06,7.50,7.50,7.50,99.90,1049884,28,19915,-50
2022-09-27 17:38:37,7.60,7.60,7.60,99.90,1050034,28,19905,-51
2022-09-27 17:39:12,7.60,7.60,7.60,99.90,1049878,28,19901,-54
2022-09-27 17:39:42,7.60,7.60,7.60,99.90,1049902,28,19908,-53
2022-09-27 17:40:15,7.60,7.60,7.60,99.90,1049829,28,19995,-51
2022-09-27 17:40:45,7.50,7.50,7.50,99.90,1049860,28,19904,-52
2022-09-27 17:41:18,7.60,7.60,7.60,99.90,1049900,28,19915,-50
2022-09-27 17:41:49,7.50,7.50,7.50,99.90,1049901,28,19900,-51
2022-09-27 17:42:19,7.50,7.50,7.50,99.90,1049826,28,19904,-50
2022-09-27 17:42:50,7.60,7.60,7.60,99.90,1049837,28,20377,-51
2022-09-27 17:43:22,7.50,7.50,7.50,99.90,1049719,28,19917,-51
2022-09-27 17:43:54,7.50,7.50,7.50,99.90,1049858,28,20046,-50
2022-09-27 17:44:26,7.60,7.60,7.60,99.90,1049820,28,20281,-51
2022-09-27 17:44:56,7.60,7.60,7.60,99.90,1049816,28,20007,-54
2022-09-27 17:45:27,7.60,7.60,7.60,99.90,1049607,28,19919,-52
2022-09-27 17:46:00,7.60,7.60,7.60,99.90,1049702,28,19904,-50
2022-09-27 17:46:32,7.60,7.60,7.60,99.90,1049673,28,19908,-54
2022-09-27 17:47:21,7.50,7.50,7.50,99.90,1049463,28,19912,-52
2022-09-27 17:48:10,7.60,7.60,7.60,99.90,1050078,28,20354,-52
2022-09-27 17:48:59,7.60,7.60,7.60,99.90,1049733,28,19908,-51
2022-09-27 17:49:48,7.60,7.60,7.60,99.90,1049762,28,19948,-53
2022-09-27 17:50:26,7.60,7.60,7.60,99.90,1049780,28,19905,-51
2022-09-27 17:50:57,7.60,7.60,7.60,99.90,1049712,28,19904,-54
2022-09-27 17:51:28,7.60,7.60,7.60,99.90,1049834,28,20346,-51
2022-09-27 17:51:59,7.60,7.60,7.60,99.90,1049526,28,19991,-52
2022-09-27 17:52:30,7.60,7.60,7.60,99.90,1049762,28,19995,-54
2022-09-27 17:53:00,7.60,7.60,7.60,99.90,1049579,28,19909,-51
2022-09-27 17:53:31,7.60,7.60,7.60,99.90,1049501,28,19908,-54
2022-09-27 17:54:02,7.60,7.60,7.60,99.90,1049456,28,19911,-56
2022-09-27 17:54:32,7.60,7.60,7.60,99.90,1049739,28,19912,-56
2022-09-27 17:55:03,7.60,7.60,7.60,99.90,1049607,28,19951,-55
2022-09-27 17:55:34,7.60,7.60,7.60,99.90,1049212,28,19909,-55
2022-09-27 17:56:05,7.60,7.60,7.60,99.90,1049270,28,20000,-53
2022-09-27 17:56:37,7.60,7.60,7.60,99.90,1049161,28,19910,-53
2022-09-27 17:57:08,7.50,7.50,7.50,99.90,1049420,28,19911,-55
2022-09-27 17:57:39,7.50,7.50,7.50,99.90,1049493,28,20346,-52
2022-09-27 17:58:10,7.50,7.50,7.50,99.90,1049585,28,19904,-56
2022-09-27 17:58:45,7.50,7.50,7.50,99.90,1049665,28,19942,-52
2022-09-27 17:59:16,7.60,7.60,7.60,99.90,1049213,28,20358,-55
2022-09-27 17:59:47,7.50,7.50,7.50,99.90,1049565,28,19919,-56
2022-09-27 18:00:19,7.50,7.50,7.50,99.90,1049439,28,19947,-56
2022-09-27 18:00:49,7.50,7.50,7.50,99.90,1049496,28,20426,-56
2022-09-27 18:01:21,7.50,7.50,7.50,99.90,1049516,28,19905,-54
2022-09-27 18:01:52,7.50,7.50,7.50,99.90,1049506,28,20342,-55
2022-09-27 18:02:23,7.50,7.50,7.50,99.90,1049614,28,19985,-56
2022-09-27 18:02:54,7.60,7.60,7.60,99.90,1049517,28,19954,-56
2022-09-27 18:03:24,7.50,7.50,7.50,99.90,1046432,28,19970,-55
2022-09-27 18:03:56,7.50,7.50,7.50,99.90,1047544,28,19904,-56
2022-09-27 18:04:26,7.50,7.50,7.50,99.90,1048863,28,19911,-56
2022-09-27 18:04:57,7.50,7.50,7.50,99.90,1049555,28,19905,-53
2022-09-27 18:05:28,7.50,7.50,7.50,99.90,1049608,28,20243,-57
2022-09-27 18:06:02,7.50,7.50,7.50,99.90,1049588,28,19912,-54
2022-09-27 18:06:33,7.50,7.50,7.50,99.90,1049681,28,19904,-54
2022-09-27 18:07:04,7.50,7.50,7.50,99.90,1049522,28,19911,-53
2022-09-27 18:07:35,7.60,7.60,7.60,99.90,1049637,28,19939,-57
2022-09-27 18:08:06,7.50,7.50,7.50,99.90,1045165,28,20382,-52
2022-09-27 18:08:38,7.60,7.60,7.60,99.90,1045261,28,19999,-55
2022-09-27 18:09:10,7.60,7.60,7.60,99.90,1044838,28,19966,-53
2022-09-27 18:09:40,7.60,7.60,7.60,99.90,1045675,28,19909,-53
2022-09-27 18:10:11,7.60,7.60,7.60,99.90,1049585,28,19996,-53
2022-09-27 18:10:42,7.60,7.60,7.60,99.90,1049550,28,20003,-55
2022-09-27 18:11:14,7.60,7.60,7.60,99.90,1048114,28,19919,-54
2022-09-27 18:11:45,7.60,7.60,7.60,99.90,1047889,28,19909,-55
2022-09-27 18:12:15,7.60,7.60,7.60,99.90,1049656,28,19908,-53
2022-09-27 18:12:46,7.60,7.60,7.60,99.90,1049500,28,19966,-59
2022-09-27 18:13:17,7.70,7.70,7.70,99.90,1044946,28,19916,-53
2022-09-27 18:13:47,7.70,7.70,7.70,99.90,1045185,28,20011,-51
2022-09-27 18:14:20,7.70,7.70,7.70,99.90,1045033,28,20127,-55
2022-09-27 18:14:50,7.70,7.70,7.70,99.90,1045474,28,19980,-53
2022-09-27 18:15:22,7.60,7.60,7.60,99.90,1049660,28,19975,-55
2022-09-27 18:15:58,7.70,7.70,7.70,99.90,1046006,28,19913,-55
2022-09-27 18:16:35,7.70,7.70,7.70,99.90,1047929,28,19920,-56
2022-09-27 18:17:06,7.70,7.70,7.70,99.90,1049524,28,19912,-51
2022-09-27 18:17:36,7.70,7.70,7.70,99.90,1049514,28,19909,-54
2022-09-27 18:18:07,7.70,7.70,7.70,99.90,1049516,28,20095,-55
2022-09-27 18:18:38,7.70,7.70,7.70,99.90,1049405,28,19904,-55
2022-09-27 18:19:10,7.70,7.70,7.70,99.90,1049235,28,19905,-56
2022-09-27 18:19:41,7.70,7.70,7.70,99.90,1049628,28,19909,-55
2022-09-27 18:20:12,7.70,7.70,7.70,99.90,1049634,28,19909,-52
2022-09-27 18:20:42,7.70,7.70,7.70,99.90,1049513,28,19904,-53
2022-09-27 18:21:15,7.70,7.70,7.70,99.90,1049530,28,19916,-55
2022-09-27 18:21:46,7.70,7.70,7.70,99.90,1049546,28,19952,-55
2022-09-27 18:22:16,7.70,7.70,7.70,99.90,1049544,28,19905,-56
2022-09-27 18:22:47,7.70,7.70,7.70,99.90,1049585,28,19947,-56
2022-09-27 18:23:18,7.70,7.70,7.70,99.90,1049179,28,19913,-55
2022-09-27 18:23:53,7.70,7.70,7.70,99.90,1049131,28,19944,-55
2022-09-27 18:24:25,7.70,7.70,7.70,99.90,1049148,28,19974,-53
2022-09-27 18:24:55,7.70,7.70,7.70,99.90,1049136,28,20374,-54
2022-09-27 18:25:26,7.70,7.70,7.70,99.90,1049301,28,19908,-55
2022-09-27 18:25:57,7.60,7.60,7.60,99.90,1049109,28,19969,-56
2022-09-27 18:26:27,7.60,7.60,7.60,99.90,1049149,28,20000,-54
2022-09-27 18:26:59,7.60,7.60,7.60,99.90,1049512,28,20279,-55
2022-09-27 18:27:31,7.60,7.60,7.60,99.90,1049155,28,19908,-56
2022-09-27 18:28:02,7.60,7.60,7.60,99.90,1049201,28,19909,-55
2022-09-27 18:28:33,7.60,7.60,7.60,99.90,1049089,28,19904,-52
2022-09-27 18:29:05,7.60,7.60,7.60,99.90,1048860,28,19912,-52
2022-09-27 18:29:35,7.60,7.60,7.60,99.90,1049664,28,20348,-53
2022-09-27 18:30:06,7.60,7.60,7.60,99.90,1049351,28,19995,-57
2022-09-27 18:30:37,7.70,7.70,7.70,99.90,1049550,28,19999,-52
2022-09-27 18:31:09,7.60,7.60,7.60,99.90,1049537,28,19914,-53
2022-09-27 18:31:41,7.70,7.70,7.70,99.90,1049420,28,19911,-55
2022-09-27 18:32:11,7.60,7.60,7.60,99.90,1049392,28,19904,-55
2022-09-27 18:32:42,7.70,7.70,7.70,99.90,1049438,28,19923,-54
2022-09-27 18:33:12,7.70,7.70,7.70,99.90,1049379,28,19915,-56
2022-09-27 18:33:43,7.60,7.60,7.60,99.90,1049474,28,19904,-54
2022-09-27 18:34:15,7.70,7.70,7.70,99.90,1049392,28,19912,-54
2022-09-27 18:34:45,7.70,7.70,7.70,99.90,1049726,28,19912,-53
2022-09-27 18:35:18,7.70,7.70,7.70,99.90,1044832,28,19967,-53
2022-09-27 18:35:49,7.70,7.70,7.70,99.90,1045035,28,19909,-53
2022-09-27 18:36:24,7.70,7.70,7.70,99.90,1044956,28,20402,-53
2022-09-27 18:36:54,7.70,7.70,7.70,99.90,1046280,28,19908,-55
2022-09-27 18:37:25,7.70,7.70,7.70,99.90,1049072,28,19912,-56
2022-09-27 18:37:56,7.70,7.70,7.70,99.90,1049140,28,19909,-53
2022-09-27 18:38:27,7.70,7.70,7.70,99.90,1049125,28,19909,-56
2022-09-27 18:39:01,7.70,7.70,7.70,99.90,1049032,28,19958,-54
2022-09-27 18:39:31,7.70,7.70,7.70,99.90,1049322,28,19908,-55
2022-09-27 18:40:02,7.70,7.70,7.70,99.90,1049592,28,19909,-52
2022-09-27 18:40:33,7.70,7.70,7.70,99.90,1049341,28,19930,-55
2022-09-27 18:41:11,7.70,7.70,7.70,99.90,1049518,28,19912,-55
2022-09-27 18:41:42,7.80,7.80,7.80,99.90,1049460,28,19912,-57
2022-09-27 18:42:12,7.80,7.80,7.80,99.90,1049308,28,20003,-54
2022-09-27 18:42:43,7.80,7.80,7.80,99.90,1049453,28,19947,-52
2022-09-27 18:43:13,7.80,7.80,7.80,99.90,1048942,28,19999,-52
2022-09-27 18:43:45,7.80,7.80,7.80,99.90,1049203,28,19943,-52
2022-09-27 18:44:16,7.80,7.80,7.80,99.90,1049007,28,19904,-53
2022-09-27 18:44:47,7.80,7.80,7.80,99.90,1048984,28,19916,-56
2022-09-27 18:45:17,7.80,7.80,7.80,99.90,1049399,28,19905,-56
2022-09-27 18:45:48,7.80,7.80,7.80,99.90,1049170,28,19905,-52
2022-09-27 18:46:20,7.80,7.80,7.80,99.90,1049073,28,19954,-52
2022-09-27 18:46:50,7.80,7.80,7.80,99.90,1049177,28,19909,-54
2022-09-27 18:47:22,7.80,7.80,7.80,99.90,1049159,28,19936,-55
2022-09-27 18:47:53,7.80,7.80,7.80,99.90,1049323,28,19927,-54
2022-09-27 18:48:24,7.80,7.80,7.80,99.90,1049292,28,19912,-52
2022-09-27 18:48:55,7.90,7.90,7.90,99.90,1049102,28,20262,-51
2022-09-27 18:49:26,7.80,7.80,7.80,99.90,1049457,28,20384,-52
2022-09-27 18:49:57,7.90,7.90,7.90,99.90,1049351,28,19962,-57
2022-09-27 18:50:28,7.90,7.90,7.90,99.90,1049252,28,19909,-54
2022-09-27 18:50:58,7.90,7.90,7.90,99.90,1049361,28,19908,-56
2022-09-27 18:51:29,7.90,7.90,7.90,99.90,1049385,28,19908,-55
2022-09-27 18:52:01,7.90,7.90,7.90,99.90,1049406,28,20350,-52
2022-09-27 18:52:31,7.90,7.90,7.90,99.90,1048199,28,19909,-53
2022-09-27 18:53:02,7.90,7.90,7.90,99.90,1047337,28,19909,-54
2022-09-27 18:53:33,7.90,7.90,7.90,99.90,1046446,28,19940,-52
2022-09-27 18:54:06,7.90,7.90,7.90,99.90,1046577,28,19909,-54
2022-09-27 18:54:39,7.90,7.90,7.90,99.90,1045014,28,19912,-54
2022-09-27 18:55:09,8.00,8.00,8.00,99.90,1044882,28,19935,-54
2022-09-27 18:55:40,7.90,7.90,7.90,99.90,1044858,28,19974,-54
2022-09-27 18:56:12,8.00,8.00,8.00,99.90,1044903,28,20007,-55
2022-09-27 18:56:43,8.00,8.00,8.00,99.90,1044959,28,19905,-53
2022-09-27 18:57:13,8.00,8.00,8.00,99.90,1044850,28,19905,-54
2022-09-27 18:57:45,8.00,8.00,8.00,99.90,1045415,28,19909,-54
2022-09-27 18:58:16,8.00,8.00,8.00,99.90,1045077,28,19916,-51
2022-09-27 18:58:47,8.00,8.00,8.00,99.90,1044775,28,20282,-57
2022-09-27 18:59:20,8.00,8.00,8.00,99.90,1044765,28,20358,-52
2022-09-27 18:59:50,8.00,8.00,8.00,99.90,1045087,28,20265,-53
2022-09-27 19:00:21,8.00,8.00,8.00,99.90,1044974,28,19916,-54
2022-09-27 19:00:51,8.00,8.00,8.00,99.90,1045198,28,19983,-52
2022-09-27 19:01:24,8.00,8.00,8.00,99.90,1045154,28,20424,-55
2022-09-27 19:01:54,8.00,8.00,8.00,99.90,1044395,28,19928,-54
2022-09-27 19:02:25,8.00,8.00,8.00,99.90,1044980,28,19971,-54
2022-09-27 19:02:56,8.00,8.00,8.00,99.90,1048103,28,20284,-55
2022-09-27 19:03:27,8.00,8.00,8.00,99.90,1049050,28,19908,-54
2022-09-27 19:03:58,8.00,8.00,8.00,99.90,1049245,28,19904,-54
2022-09-27 19:04:28,8.00,8.00,8.00,99.90,1045143,28,20362,-55
2022-09-27 19:04:59,8.00,8.00,8.00,99.90,1045247,28,19909,-53
2022-09-27 19:05:29,8.00,8.00,8.00,99.90,1049055,28,20250,-55
2022-09-27 19:06:01,8.00,8.00,8.00,99.90,1044960,28,20023,-56
2022-09-27 19:06:32,8.00,8.00,8.00,99.90,1048896,28,20355,-55
2022-09-27 19:07:03,8.00,8.00,8.00,99.90,1049050,28,19952,-53
2022-09-27 19:07:33,8.00,8.00,8.00,99.90,1049144,28,20065,-56
2022-09-27 19:08:04,8.00,8.00,8.00,99.90,1049481,28,19905,-55
2022-09-27 19:08:34,8.00,8.00,8.00,99.90,1049296,28,19911,-52
2022-09-27 19:09:06,8.00,8.00,8.00,99.90,1049298,28,19912,-55
2022-09-27 19:09:36,8.00,8.00,8.00,99.90,1049424,28,19909,-53
2022-09-27 19:10:09,8.00,8.00,8.00,99.90,1049403,28,19999,-53
2022-09-27 19:10:39,8.00,8.00,8.00,99.90,1049306,28,19909,-53
2022-09-27 19:11:11,8.00,8.00,8.00,99.90,1049582,28,20258,-52
2022-09-27 19:11:41,8.00,8.00,8.00,99.90,1049554,28,20378,-51
2022-09-27 19:12:12,8.00,8.00,8.00,99.90,1049619,28,19904,-54
2022-09-27 19:12:42,8.00,8.00,8.00,99.90,1049606,28,19904,-53
2022-09-27 19:13:13,8.00,8.00,8.00,99.90,1049549,28,19996,-50
2022-09-27 19:13:44,8.00,8.00,8.00,99.90,1049640,28,20425,-52
2022-09-27 19:14:16,8.00,8.00,8.00,99.90,1049821,28,20377,-51
2022-09-27 19:14:46,8.00,8.00,8.00,99.90,1050386,28,19912,-52
2022-09-27 19:15:17,8.00,8.00,8.00,99.90,1050406,28,20007,-55
2022-09-27 19:15:55,8.00,8.00,8.00,99.90,1050909,28,19909,-55
2022-09-27 19:16:26,8.00,8.00,8.00,99.90,1050752,28,20266,-53
2022-09-27 19:16:56,8.00,8.00,8.00,99.90,1050982,28,19975,-54
2022-09-27 19:17:27,8.00,8.00,8.00,99.90,1051088,28,19944,-54
2022-09-27 19:17:57,8.00,8.00,8.00,99.90,1050791,28,19909,-54
2022-09-27 19:18:28,8.00,8.00,8.00,99.90,1051063,28,20003,-55
2022-09-27 19:18:58,8.00,8.00,8.00,99.90,1050393,28,19915,-53
2022-09-27 19:19:29,8.00,8.00,8.00,99.90,1050754,28,19987,-53
2022-09-27 19:20:00,8.00,8.00,8.00,99.90,1050829,28,19950,-54
2022-09-27 19:20:31,8.00,8.00,8.00,99.90,1051194,28,19909,-55
2022-09-27 19:21:06,8.00,8.00,8.00,99.90,1050642,28,19974,-56
2022-09-27 19:21:36,8.00,8.00,8.00,99.90,1050877,28,19938,-55
2022-09-27 19:22:07,8.00,8.00,8.00,99.90,1050582,28,20216,-54
2022-09-27 19:22:38,8.00,8.00,8.00,99.90,1051178,28,19909,-54
2022-09-27 19:23:09,8.00,8.00,8.00,99.90,1050565,28,19905,-53
2022-09-27 19:23:40,8.00,8.00,8.00,99.90,1050558,28,19904,-55
2022-09-27 19:24:12,8.00,8.00,8.00,99.90,1050886,28,19904,-53
2022-09-27 19:24:43,8.00,8.00,8.00,99.90,1051242,28,19909,-55
2022-09-27 19:25:13,8.00,8.00,8.00,99.90,1051002,28,19959,-55
2022-09-27 19:25:44,8.00,8.00,8.00,99.90,1051401,28,19908,-55
2022-09-27 19:26:16,8.00,8.00,8.00,99.90,1051272,28,20339,-55
2022-09-27 19:26:48,8.00,8.00,8.00,99.90,1051603,28,20366,-55
2022-09-27 19:27:19,8.00,8.00,8.00,99.90,1051213,28,19934,-55
2022-09-27 19:27:50,8.00,8.00,8.00,99.90,1051373,28,19997,-56
2022-09-27 19:28:20,8.00,8.00,8.00,99.90,1051158,28,19916,-56
2022-09-27 19:28:51,8.00,8.00,8.00,99.90,1051049,28,19975,-56
2022-09-27 19:29:22,8.00,8.00,8.00,99.90,1051050,28,19905,-56
2022-09-27 19:29:57,8.00,8.00,8.00,99.90,1049679,28,19904,-55
2022-09-27 19:30:28,8.00,8.00,8.00,99.90,1049631,28,19988,-56
2022-09-27 19:31:02,8.00,8.00,8.00,99.90,1049354,28,19905,-52
2022-09-27 19:31:34,8.00,8.00,8.00,99.90,1048888,28,19991,-54
2022-09-27 19:32:05,8.00,8.00,8.00,99.90,1048952,28,19905,-51
2022-09-27 19:32:35,8.00,8.00,8.00,99.90,1048786,28,20356,-55
2022-09-27 19:33:06,8.00,8.00,8.00,99.90,1049146,28,19975,-51
2022-09-27 19:33:37,8.00,8.00,8.00,99.90,1049185,28,20308,-55
2022-09-27 19:34:07,8.00,8.00,8.00,99.90,1049242,28,19923,-50
2022-09-27 19:34:38,8.00,8.00,8.00,99.90,1049535,28,19983,-54
2022-09-27 19:35:10,8.00,8.00,8.00,99.90,1049374,28,19900,-55
2022-09-27 19:35:41,8.00,8.00,8.00,99.90,1049323,28,19999,-54
2022-09-27 19:36:12,8.00,8.00,8.00,99.90,1049687,28,19905,-55
2022-09-27 19:36:42,8.00,8.00,8.00,99.90,1050205,28,19912,-55
2022-09-27 19:37:13,8.00,8.00,8.00,99.90,1050268,28,19912,-55
2022-09-27 19:37:43,8.00,8.00,8.00,99.90,1050279,28,19943,-56
2022-09-27 19:38:14,8.00,8.00,8.00,99.90,1050815,28,19911,-56
2022-09-27 19:38:45,8.00,8.00,8.00,99.90,1046571,28,19912,-56
2022-09-27 19:39:15,8.00,8.00,8.00,99.90,1046291,28,19936,-58
2022-09-27 19:39:46,8.00,8.00,8.00,99.90,1046077,28,19901,-56
2022-09-27 19:40:17,8.00,8.00,8.00,99.90,1046329,28,19936,-56
2022-09-27 19:40:53,8.00,8.00,8.00,99.90,1046313,28,20449,-56
2022-09-27 19:41:24,8.00,8.00,8.00,99.90,1046552,28,19905,-56
2022-09-27 19:41:54,8.00,8.00,8.00,99.90,1046355,28,19904,-58
2022-09-27 19:42:25,8.00,8.00,8.00,99.90,1046561,28,19954,-55
2022-09-27 19:42:56,8.00,8.00,8.00,99.90,1046531,28,19986,-56
2022-09-27 19:43:27,8.00,8.00,8.00,99.90,1046507,28,20003,-56
2022-09-27 19:43:57,8.00,8.00,8.00,99.90,1046567,28,19915,-55
2022-09-27 19:44:28,8.00,8.00,8.00,99.90,1046695,28,19904,-55
2022-09-27 19:44:59,8.00,8.00,8.00,99.90,1046554,28,19909,-56
2022-09-27 19:45:29,8.00,8.00,8.00,99.90,1046494,28,19909,-55
2022-09-27 19:46:07,8.00,8.00,8.00,99.90,1046651,28,19916,-55
2022-09-27 19:46:38,8.00,8.00,8.00,99.90,1046726,28,19909,-56
2022-09-27 19:47:09,8.10,8.10,8.10,99.90,1046399,28,20011,-56
2022-09-27 19:47:39,8.10,8.10,8.10,99.90,1046307,28,19936,-56
2022-09-27 19:48:10,8.00,8.00,8.00,99.90,1042058,28,19905,-57
2022-09-27 19:48:41,8.00,8.00,8.00,99.90,1042554,28,19910,-56
2022-09-27 19:49:12,8.00,8.00,8.00,99.90,1046090,28,19913,-56
2022-09-27 19:49:42,8.00,8.00,8.00,99.90,1046495,28,19996,-55
2022-09-27 19:50:13,8.10,8.10,8.10,99.90,1046651,28,19972,-54
2022-09-27 19:50:53,8.10,8.10,8.10,99.90,1045774,28,19904,-51
2022-09-27 19:51:25,8.00,8.00,8.00,99.90,1045658,28,19909,-54
2022-09-27 19:51:55,8.00,8.00,8.00,99.90,1045726,28,19911,-55
2022-09-27 19:52:26,8.00,8.00,8.00,99.90,1043007,28,19916,-55
2022-09-27 19:52:57,8.00,8.00,8.00,99.90,1045861,28,19905,-54
2022-09-27 19:53:29,8.00,8.00,8.00,99.90,1045585,28,19986,-55
2022-09-27 19:53:59,8.00,8.00,8.00,99.90,1045685,28,19931,-55
2022-09-27 19:54:30,8.00,8.00,8.00,99.90,1045904,28,19971,-54
2022-09-27 19:55:00,8.00,8.00,8.00,99.90,1045948,28,19999,-55
2022-09-27 19:55:31,8.10,8.10,8.10,99.90,1045985,28,19943,-53
2022-09-27 19:56:03,8.10,8.10,8.10,99.90,1046099,28,19991,-56
2022-09-27 19:56:33,8.00,8.00,8.00,99.90,1045989,28,19909,-56
2022-09-27 19:57:04,8.10,8.10,8.10,99.90,1046073,28,20408,-56
2022-09-27 19:57:35,8.10,8.10,8.10,99.90,1045879,28,19909,-56
2022-09-27 19:58:05,8.10,8.10,8.10,99.90,1045935,28,19991,-55
2022-09-27 19:58:37,8.10,8.10,8.10,99.90,1045857,28,19936,-55
2022-09-27 19:59:07,8.10,8.10,8.10,99.90,1045720,28,20026,-54
2022-09-27 20:03:09,8.10,8.10,8.10,99.90,1047909,28,19958,-56
2022-09-27 20:03:41,8.10,8.10,8.10,99.90,1047554,28,20729,-56
2022-09-27 20:04:12,8.10,8.10,8.10,99.90,1049501,28,20362,-55
2022-09-27 20:04:42,8.10,8.10,8.10,99.90,1050079,28,19915,-55
2022-09-27 20:05:13,8.10,8.10,8.10,99.90,1049959,28,19934,-54
2022-09-27 20:05:50,8.10,8.10,8.10,99.90,1050015,28,19946,-56
2022-09-27 20:06:21,8.10,8.10,8.10,99.90,1050096,28,19962,-56
2022-09-27 20:06:51,8.10,8.10,8.10,99.90,1050106,28,19931,-56
2022-09-27 20:07:22,8.10,8.10,8.10,99.90,1050046,28,19915,-55
2022-09-27 20:07:53,8.10,8.10,8.10,99.90,1049946,28,20402,-56
2022-09-27 20:08:23,8.10,8.10,8.10,99.90,1050019,28,19908,-55
2022-09-27 20:08:54,8.10,8.10,8.10,99.90,1049764,28,19915,-51
2022-09-27 20:09:25,8.10,8.10,8.10,99.90,1050210,28,19958,-55
2022-09-27 20:09:55,8.10,8.10,8.10,99.90,1049893,28,19909,-54
2022-09-27 20:10:26,8.10,8.10,8.10,99.90,1050104,28,19999,-55
2022-09-27 20:11:00,8.20,8.20,8.20,99.90,1049669,28,19909,-52
2022-09-27 20:11:32,8.10,8.10,8.10,99.90,1049860,28,19909,-52
2022-09-27 20:12:03,8.20,8.20,8.20,99.90,1049884,28,19973,-53
2022-09-27 20:12:34,8.20,8.20,8.20,99.90,1049880,28,19908,-56
2022-09-27 20:13:04,8.20,8.20,8.20,99.90,1050332,28,19909,-55
2022-09-27 20:13:35,8.20,8.20,8.20,99.90,1049912,28,19934,-52
2022-09-27 20:14:06,8.20,8.20,8.20,99.90,1049942,28,19908,-55
2022-09-27 20:14:39,8.20,8.20,8.20,99.90,1049906,28,19954,-55
2022-09-27 20:15:09,8.20,8.20,8.20,99.90,1049883,28,20377,-55
2022-09-27 20:15:40,8.20,8.20,8.20,99.90,1049924,28,19954,-56
2022-09-27 20:16:12,8.20,8.20,8.20,99.90,1049970,28,20346,-57
2022-09-27 20:16:42,8.20,8.20,8.20,99.90,1049868,28,20010,-55
2022-09-27 20:17:13,8.20,8.20,8.20,99.90,1049956,28,19944,-55
2022-09-27 20:17:43,8.20,8.20,8.20,99.90,1050058,28,19909,-51
2022-09-27 20:18:14,8.20,8.20,8.20,99.90,1049916,28,19913,-52
2022-09-27 20:18:46,8.20,8.20,8.20,99.90,1049897,28,20003,-54
2022-09-27 20:19:17,8.20,8.20,8.20,99.90,1049743,28,19908,-56
2022-09-27 20:19:47,8.20,8.20,8.20,99.90,1049939,28,20285,-56
2022-09-27 20:20:18,8.20,8.20,8.20,99.90,1049933,28,19908,-55
2022-09-27 20:20:48,8.10,8.10,8.10,99.90,1049989,28,19916,-52
2022-09-27 20:21:20,8.10,8.10,8.10,99.90,1049972,28,19913,-54
2022-09-27 20:21:50,8.10,8.10,8.10,99.90,1049909,28,20254,-51
2022-09-27 20:22:21,8.10,8.10,8.10,99.90,1049902,28,19908,-51
2022-09-27 20:22:51,8.10,8.10,8.10,99.90,1049879,28,20349,-52
2022-09-27 20:23:23,8.10,8.10,8.10,99.90,1049791,28,19908,-52
2022-09-27 20:23:55,8.10,8.10,8.10,99.90,1049778,28,19947,-52
2022-09-27 20:24:25,8.00,8.00,8.00,99.90,1049730,28,19909,-52
2022-09-27 20:24:56,8.00,8.00,8.00,99.90,1049946,28,19915,-53
2022-09-27 20:25:28,8.00,8.00,8.00,99.90,1049904,28,20061,-54
2022-09-27 20:26:03,7.90,7.90,7.90,99.90,1049885,28,19908,-53
2022-09-27 20:26:35,7.90,7.90,7.90,99.90,1049746,28,19908,-53
2022-09-27 20:27:05,7.80,7.80,7.80,99.90,1049458,28,20312,-51
2022-09-27 20:27:36,7.80,7.80,7.80,99.90,1049534,28,20014,-52
2022-09-27 20:28:07,7.80,7.80,7.80,99.90,1049600,28,19912,-52
2022-09-27 20:28:44,7.70,7.70,7.70,99.90,1049743,28,19936,-53
2022-09-27 20:29:15,7.70,7.70,7.70,99.90,1049716,28,20007,-52
2022-09-27 20:29:46,7.60,7.60,7.60,99.90,1049883,28,19908,-54
2022-09-27 20:30:17,7.60,7.60,7.60,99.90,1049872,28,19915,-52
2022-09-27 20:30:57,7.50,7.50,7.50,99.90,1049860,28,20015,-52
2022-09-27 20:31:31,7.50,7.50,7.50,99.90,1049823,28,19999,-55
2022-09-27 20:32:02,7.50,7.50,7.50,99.90,1049905,28,19913,-53
2022-09-27 20:32:33,7.50,7.50,7.50,99.90,1046980,28,19958,-55
2022-09-27 20:33:23,7.40,7.40,7.40,99.90,1049992,28,19909,-53
2022-09-27 20:33:53,7.50,7.50,7.50,99.90,1050036,28,19913,-52
2022-09-27 20:34:24,7.40,7.40,7.40,99.90,1049963,28,20011,-56
2022-09-27 20:34:54,7.40,7.40,7.40,99.90,1049894,28,20315,-53
2022-09-27 20:35:25,7.40,7.40,7.40,99.90,1049829,28,19935,-55
2022-09-27 20:35:55,7.40,7.40,7.40,99.90,1050003,28,19908,-56
2022-09-27 20:36:27,7.30,7.30,7.30,99.90,1049947,28,20377,-56
2022-09-27 20:36:58,7.30,7.30,7.30,99.90,1050363,28,19915,-56
2022-09-27 20:37:29,7.30,7.30,7.30,99.90,1050194,28,19908,-55
2022-09-27 20:38:00,7.30,7.30,7.30,99.90,1050079,28,19908,-57
2022-09-27 20:38:31,7.30,7.30,7.30,99.90,1050023,28,20004,-54
2022-09-27 20:39:04,7.30,7.30,7.30,99.90,1049854,28,19905,-54
2022-09-27 20:39:34,7.30,7.30,7.30,99.90,1050227,28,19909,-56
2022-09-27 20:40:09,7.30,7.30,7.30,99.90,1050149,28,20350,-56
2022-09-27 20:40:39,7.30,7.30,7.30,99.90,1050102,28,19908,-55
2022-09-27 20:41:11,7.20,7.20,7.20,99.90,1049936,28,19910,-57
2022-09-27 20:41:42,7.20,7.20,7.20,99.90,1050096,28,19908,-56
2022-09-27 20:42:13,7.20,7.20,7.20,99.90,1050212,28,19920,-57
2022-09-27 20:42:43,7.20,7.20,7.20,99.90,1049998,28,19904,-54
2022-09-27 20:43:14,7.20,7.20,7.20,99.90,1049942,28,19995,-56
2022-09-27 20:43:45,7.20,7.20,7.20,99.90,1050044,28,19927,-56
2022-09-27 20:44:16,7.30,7.30,7.30,99.90,1050153,28,20265,-54
2022-09-27 20:44:47,7.30,7.30,7.30,99.90,1049956,28,19909,-56
2022-09-27 20:45:17,7.30,7.30,7.30,99.90,1050072,28,19908,-57
2022-09-27 20:45:48,7.30,7.30,7.30,99.90,1050117,28,19909,-56
2022-09-27 20:46:19,7.20,7.20,7.20,99.90,1050009,28,19913,-53
2022-09-27 20:46:49,7.20,7.20,7.20,99.90,1050090,28,19954,-54
2022-09-27 20:47:21,7.20,7.20,7.20,99.90,1049844,28,20373,-55
2022-09-27 20:47:51,7.20,7.20,7.20,99.90,1049887,28,19908,-57
2022-09-27 20:48:23,7.20,7.20,7.20,99.90,1049924,28,20408,-56
2022-09-27 20:48:55,7.20,7.20,7.20,99.90,1049550,28,19954,-55
2022-09-27 20:49:25,7.20,7.20,7.20,99.90,1049825,28,19908,-57
2022-09-27 20:49:56,7.20,7.20,7.20,99.90,1049928,28,19909,-57
2022-09-27 20:50:26,7.20,7.20,7.20,99.90,1049883,28,19954,-54
2022-09-27 20:50:58,7.20,7.20,7.20,99.90,1050078,28,19958,-57
2022-09-27 20:51:31,7.20,7.20,7.20,99.90,1049925,28,20401,-57
2022-09-27 20:52:01,7.20,7.20,7.20,99.90,1049985,28,20002,-56
2022-09-27 20:52:32,7.20,7.20,7.20,99.90,1049944,28,19913,-57
2022-09-27 20:53:03,7.20,7.20,7.20,99.90,1049929,28,19916,-57
2022-09-27 20:53:33,7.20,7.20,7.20,99.90,1049750,28,19976,-56
2022-09-27 20:54:05,7.20,7.20,7.20,99.90,1049927,28,19919,-55
2022-09-27 20:54:35,7.20,7.20,7.20,99.90,1049880,28,19909,-55
2022-09-27 20:55:07,7.20,7.20,7.20,99.90,1050193,28,20000,-57
2022-09-27 20:55:37,7.20,7.20,7.20,99.90,1049955,28,20301,-56
2022-09-27 20:56:15,7.20,7.20,7.20,99.90,1050021,28,19905,-55
2022-09-27 20:56:47,7.20,7.20,7.20,99.90,1050084,28,19955,-55
2022-09-27 20:57:19,7.20,7.20,7.20,99.90,1050153,28,19908,-56
2022-09-27 20:57:50,7.20,7.20,7.20,99.90,1049914,28,19915,-57
2022-09-27 20:58:21,7.20,7.20,7.20,99.90,1049991,28,19909,-54
2022-09-27 20:58:53,7.20,7.20,7.20,99.90,1049504,28,20413,-57
2022-09-27 20:59:24,7.20,7.20,7.20,99.90,1049581,28,19935,-56
2022-09-27 20:59:54,7.20,7.20,7.20,99.90,1049575,28,19908,-55
2022-09-27 21:00:25,7.20,7.20,7.20,99.90,1049593,28,19909,-57
2022-09-27 21:00:55,7.20,7.20,7.20,99.90,1049866,28,19909,-56
2022-09-27 21:01:27,7.20,7.20,7.20,99.90,1049979,28,20396,-56
2022-09-27 21:01:57,7.20,7.20,7.20,99.90,1049831,28,19920,-56
2022-09-27 21:02:28,7.20,7.20,7.20,99.90,1050119,28,20416,-57
2022-09-27 21:02:59,7.20,7.20,7.20,99.90,1049977,28,20421,-56
2022-09-27 21:03:29,7.20,7.20,7.20,99.90,1049848,28,20332,-54
2022-09-27 21:04:01,7.20,7.20,7.20,99.90,1050061,28,19908,-52
2022-09-27 21:04:32,7.20,7.20,7.20,99.90,1049936,28,20286,-57
2022-09-27 21:05:03,7.20,7.20,7.20,99.90,1049908,28,19940,-55
2022-09-27 21:05:33,7.20,7.20,7.20,99.90,1050015,28,19915,-57
2022-09-27 21:06:04,7.20,7.20,7.20,99.90,1049953,28,19909,-56
2022-09-27 21:06:35,7.20,7.20,7.20,99.90,1049869,28,19947,-57
2022-09-27 21:07:05,7.20,7.20,7.20,99.90,1049980,28,19908,-57
2022-09-27 21:07:37,7.20,7.20,7.20,99.90,1049935,28,19954,-56
2022-09-27 21:08:07,7.20,7.20,7.20,99.90,1050004,28,20370,-54
2022-09-27 21:08:38,7.20,7.20,7.20,99.90,1050010,28,19991,-55
2022-09-27 21:09:15,7.20,7.20,7.20,99.90,1049763,28,19912,-53
2022-09-27 21:09:46,7.20,7.20,7.20,99.90,1049952,28,19959,-56
2022-09-27 21:10:16,7.20,7.20,7.20,99.90,1049779,28,19930,-56
2022-09-27 21:10:48,7.20,7.20,7.20,99.90,1049860,28,20302,-57
2022-09-27 21:11:19,7.20,7.20,7.20,99.90,1049845,28,19980,-56
2022-09-27 21:11:53,7.20,7.20,7.20,99.90,1049894,28,19913,-55
2022-09-27 21:12:23,7.20,7.20,7.20,99.90,1049918,28,19908,-53
2022-09-27 21:12:54,7.20,7.20,7.20,99.90,1049990,28,19904,-56
2022-09-27 21:13:24,7.20,7.20,7.20,99.90,1049869,28,20046,-56
2022-09-27 21:13:55,7.20,7.20,7.20,99.90,1050011,28,19930,-56
2022-09-27 21:14:26,7.20,7.20,7.20,99.90,1049808,28,19954,-56
2022-09-27 21:14:56,7.20,7.20,7.20,99.90,1049985,28,19908,-56
2022-09-27 21:15:27,7.20,7.20,7.20,99.90,1049659,28,19915,-56
2022-09-27 21:16:04,7.20,7.20,7.20,99.90,1050005,28,19909,-55
2022-09-27 21:16:35,7.20,7.20,7.20,99.90,1049797,28,19916,-57
2022-09-27 21:17:08,7.20,7.20,7.20,99.90,1050077,28,19951,-53
2022-09-27 21:17:39,7.20,7.20,7.20,99.90,1049929,28,20378,-56
2022-09-27 21:18:09,7.20,7.20,7.20,99.90,1049856,28,19916,-57
2022-09-27 21:18:40,7.20,7.20,7.20,99.90,1049880,28,19908,-55
2022-09-27 21:19:11,7.20,7.20,7.20,99.90,1049746,28,19928,-56
2022-09-27 21:19:41,7.30,7.30,7.30,99.90,1049807,28,20392,-56
2022-09-27 21:20:12,7.30,7.30,7.30,99.90,1049821,28,19909,-56
2022-09-27 21:20:43,7.20,7.20,7.20,99.90,1049747,28,19909,-54
2022-09-27 21:21:14,7.30,7.30,7.30,99.90,1049407,28,19913,-57
2022-09-27 21:21:44,7.30,7.30,7.30,99.90,1049517,28,19912,-53
2022-09-27 21:22:15,7.30,7.30,7.30,99.90,1049508,28,19912,-55
2022-09-27 21:22:45,7.30,7.30,7.30,99.90,1049453,28,19970,-56
2022-09-27 21:23:16,7.30,7.30,7.30,99.90,1049890,28,19908,-57
2022-09-27 21:23:47,7.30,7.30,7.30,99.90,1049909,28,19999,-57
2022-09-27 21:24:17,7.30,7.30,7.30,99.90,1049904,28,19909,-53
2022-09-27 21:24:48,7.30,7.30,7.30,99.90,1049834,28,19968,-56
2022-09-27 21:25:18,7.30,7.30,7.30,99.90,1049771,28,19922,-56
2022-09-27 21:25:59,7.30,7.30,7.30,99.90,1049783,28,19915,-56
2022-09-27 21:26:31,7.30,7.30,7.30,99.90,1049814,28,19908,-55
2022-09-27 21:27:02,7.30,7.30,7.30,99.90,1049709,28,20362,-57
2022-09-27 21:27:32,7.30,7.30,7.30,99.90,1049854,28,19999,-56
2022-09-27 21:28:03,7.30,7.30,7.30,99.90,1049740,28,19909,-56
2022-09-27 21:28:34,7.30,7.30,7.30,99.90,1049859,28,19909,-54
2022-09-27 21:29:07,7.30,7.30,7.30,99.90,1049470,28,19999,-55
2022-09-27 21:29:38,7.30,7.30,7.30,99.90,1049797,28,19912,-54
2022-09-27 21:30:09,7.30,7.30,7.30,99.90,1049789,28,20332,-55
2022-09-27 21:30:40,7.30,7.30,7.30,99.90,1049744,28,19904,-55
2022-09-27 21:31:11,7.30,7.30,7.30,99.90,1049809,28,19927,-55
2022-09-27 21:31:42,7.30,7.30,7.30,99.90,1049767,28,19904,-56
2022-09-27 21:32:12,7.30,7.30,7.30,99.90,1049976,28,19904,-56
2022-09-27 21:32:43,7.30,7.30,7.30,99.90,1049801,28,19911,-54
2022-09-27 21:33:13,7.30,7.30,7.30,99.90,1049719,28,19911,-54
2022-09-27 21:33:54,7.30,7.30,7.30,99.90,1049830,28,19944,-56
2022-09-27 21:34:24,7.30,7.30,7.30,99.90,1049754,28,19956,-56
2022-09-27 21:34:55,7.40,7.40,7.40,99.90,1049807,28,20399,-55
2022-09-27 21:35:25,7.30,7.30,7.30,99.90,1049738,28,20372,-56
2022-09-27 21:35:56,7.30,7.30,7.30,99.90,1049824,28,20258,-55
2022-09-27 21:36:28,7.40,7.40,7.40,99.90,1049702,28,20377,-56
2022-09-27 21:36:58,7.30,7.30,7.30,99.90,1049554,28,19954,-57
2022-09-27 21:37:29,7.30,7.30,7.30,99.90,1049662,28,19908,-56
2022-09-27 21:37:59,7.30,7.30,7.30,99.90,1049413,28,19904,-53
2022-09-27 21:38:30,7.30,7.30,7.30,99.90,1049403,28,19995,-55
2022-09-27 21:39:01,7.40,7.40,7.40,99.90,1049234,28,19909,-52
2022-09-27 21:39:31,7.30,7.30,7.30,99.90,1049494,28,19997,-54
2022-09-27 21:40:04,7.30,7.30,7.30,99.90,1049675,28,19905,-55
2022-09-27 21:40:34,7.40,7.40,7.40,99.90,1049801,28,19904,-54
2022-09-27 21:41:13,7.40,7.40,7.40,99.90,1049955,28,19940,-55
2022-09-27 21:41:44,7.30,7.30,7.30,99.90,1049724,28,19908,-55
2022-09-27 21:42:14,7.30,7.30,7.30,99.90,1049795,28,19991,-53
2022-09-27 21:42:48,7.40,7.40,7.40,99.90,1049776,28,20007,-55
2022-09-27 21:43:18,7.30,7.30,7.30,99.90,1049585,28,19919,-53
2022-09-27 21:43:49,7.40,7.40,7.40,99.90,1049389,28,19908,-53
2022-09-27 21:44:19,7.40,7.40,7.40,99.90,1049534,28,19955,-53
2022-09-27 21:44:50,7.40,7.40,7.40,99.90,1049475,28,19931,-55
2022-09-27 21:45:20,7.40,7.40,7.40,99.90,1049621,28,19908,-54
2022-09-27 21:45:51,7.40,7.40,7.40,99.90,1049797,28,19911,-57
2022-09-27 21:46:23,7.40,7.40,7.40,99.90,1049942,28,20380,-56
2022-09-27 21:46:53,7.40,7.40,7.40,99.90,1049680,28,20444,-56
2022-09-27 21:47:24,7.40,7.40,7.40,99.90,1049842,28,19908,-54
2022-09-27 21:47:54,7.40,7.40,7.40,99.90,1049687,28,19913,-57
2022-09-27 21:48:25,7.40,7.40,7.40,99.90,1049810,28,19931,-54
2022-09-27 21:48:56,7.40,7.40,7.40,99.90,1049514,28,19931,-56
2022-09-27 21:49:28,7.40,7.40,7.40,99.90,1049709,28,19908,-57
2022-09-27 21:49:59,7.40,7.40,7.40,99.90,1049753,28,19909,-55
2022-09-27 21:50:29,7.40,7.40,7.40,99.90,1049792,28,19996,-57
2022-09-27 21:51:04,7.40,7.40,7.40,99.90,1049441,28,19904,-55
2022-09-27 21:51:38,7.40,7.40,7.40,99.90,1049502,28,19909,-54
2022-09-27 21:52:09,7.40,7.40,7.40,99.90,1049557,28,20393,-56
2022-09-27 21:52:40,7.40,7.40,7.40,99.90,1049575,28,19904,-57
2022-09-27 21:53:10,7.40,7.40,7.40,99.90,1049781,28,19904,-55
2022-09-27 21:53:42,7.40,7.40,7.40,99.90,1049667,28,19916,-55
2022-09-27 21:54:14,7.40,7.40,7.40,99.90,1049759,28,20378,-53
2022-09-27 21:54:44,7.30,7.30,7.30,99.90,1049886,28,19908,-56
2022-09-27 21:55:15,7.30,7.30,7.30,99.90,1049779,28,19951,-56
2022-09-27 21:55:55,7.30,7.30,7.30,99.90,1049307,28,19909,-56
2022-09-27 21:56:27,7.30,7.30,7.30,99.90,1049372,28,19913,-57
2022-09-27 21:56:59,7.30,7.30,7.30,99.90,1049533,28,20342,-56
2022-09-27 21:57:29,7.30,7.30,7.30,99.90,1049592,28,19908,-56
2022-09-27 21:58:00,7.30,7.30,7.30,99.90,1049664,28,19956,-52
2022-09-27 21:58:32,7.30,7.30,7.30,99.90,1049523,28,19931,-54
2022-09-27 21:59:03,7.30,7.30,7.30,99.90,1048680,28,19912,-54
2022-09-27 21:59:33,7.30,7.30,7.30,99.90,1045182,28,19912,-57
2022-09-27 22:00:04,7.30,7.30,7.30,99.90,1045278,28,20346,-55
2022-09-27 22:00:34,7.30,7.30,7.30,99.90,1045391,28,19913,-55
2022-09-27 22:01:09,7.30,7.30,7.30,99.90,1049372,28,19962,-57
2022-09-27 22:01:41,7.30,7.30,7.30,99.90,1049711,28,19915,-56
2022-09-27 22:02:12,7.30,7.30,7.30,99.90,1049646,28,19916,-56
2022-09-27 22:02:42,7.30,7.30,7.30,99.90,1049639,28,19915,-56
2022-09-27 22:03:13,7.30,7.30,7.30,99.90,1049529,28,19962,-55
2022-09-27 22:03:45,7.20,7.20,7.20,99.90,1049721,28,19966,-54
2022-09-27 22:04:16,7.30,7.30,7.30,99.90,1049684,28,19909,-56
2022-09-27 22:04:48,7.30,7.30,7.30,99.90,1049577,28,19905,-57
2022-09-27 22:05:19,7.20,7.20,7.20,99.90,1049690,28,19912,-57
2022-09-27 22:05:50,7.20,7.20,7.20,99.90,1049324,28,19908,-55
2022-09-27 22:06:22,7.20,7.20,7.20,99.90,1049284,28,19985,-57
2022-09-27 22:06:53,7.20,7.20,7.20,99.90,1049271,28,19915,-57
2022-09-27 22:07:24,7.30,7.30,7.30,99.90,1049441,28,19913,-54
2022-09-27 22:07:54,7.20,7.20,7.20,99.90,1049534,28,19909,-56
2022-09-27 22:08:26,7.20,7.20,7.20,99.90,1049364,28,20359,-57
2022-09-27 22:08:57,7.20,7.20,7.20,99.90,1049195,28,19908,-53
2022-09-27 22:09:28,7.20,7.20,7.20,99.90,1049532,28,19916,-53
2022-09-27 22:09:59,7.20,7.20,7.20,99.90,1049387,28,20373,-52
2022-09-27 22:10:29,7.20,7.20,7.20,99.90,1049702,28,19940,-54
2022-09-27 22:11:00,7.20,7.20,7.20,99.90,1049588,28,19909,-50
2022-09-27 22:11:32,7.20,7.20,7.20,99.90,1049594,28,19908,-52
2022-09-27 22:12:02,7.20,7.20,7.20,99.90,1049642,28,19909,-57
2022-09-27 22:12:33,7.20,7.20,7.20,99.90,1049761,28,19904,-54
2022-09-27 22:13:03,7.20,7.20,7.20,99.90,1049751,28,19909,-54
2022-09-27 22:13:34,7.20,7.20,7.20,99.90,1049519,28,19916,-56
2022-09-27 22:14:11,7.20,7.20,7.20,99.90,1049257,28,19909,-50
2022-09-27 22:14:42,7.20,7.20,7.20,99.90,1049401,28,20393,-53
2022-09-27 22:15:12,7.20,7.20,7.20,99.90,1049405,28,19951,-55
2022-09-27 22:15:43,7.20,7.20,7.20,99.90,1049353,28,19909,-53
2022-09-27 22:16:15,7.20,7.20,7.20,99.90,1049708,28,20018,-55
2022-09-27 22:16:46,7.20,7.20,7.20,99.90,1049552,28,19908,-54
2022-09-27 22:17:16,7.20,7.20,7.20,99.90,1049582,28,19962,-53
2022-09-27 22:17:47,7.10,7.10,7.10,99.90,1049636,28,19948,-52
2022-09-27 22:18:18,7.10,7.10,7.10,99.90,1049772,28,19909,-51
2022-09-27 22:18:50,7.10,7.10,7.10,99.90,1049500,28,19908,-53
2022-09-27 22:19:20,7.10,7.10,7.10,99.90,1049369,28,20300,-53
2022-09-27 22:19:51,7.10,7.10,7.10,99.90,1049447,28,19911,-52
2022-09-27 22:20:21,7.10,7.10,7.10,99.90,1049775,28,19909,-55
2022-09-27 22:20:52,7.10,7.10,7.10,99.90,1049578,28,19958,-51
2022-09-27 22:21:24,7.10,7.10,7.10,99.90,1049553,28,20003,-53
2022-09-27 22:21:55,7.10,7.10,7.10,99.90,1049611,28,19909,-53
2022-09-27 22:22:25,7.10,7.10,7.10,99.90,1049551,28,20007,-51
2022-09-27 22:22:56,7.10,7.10,7.10,99.90,1049636,28,19909,-51
2022-09-27 22:23:26,7.10,7.10,7.10,99.90,1049530,28,20273,-55
2022-09-27 22:24:07,7.10,7.10,7.10,99.90,1049622,28,20344,-55
2022-09-27 22:24:37,7.10,7.10,7.10,99.90,1049648,28,19904,-52
2022-09-27 22:25:08,7.10,7.10,7.10,99.90,1049622,28,19904,-54
2022-09-27 22:25:39,7.10,7.10,7.10,99.90,1049791,28,19919,-51
2022-09-27 22:26:11,7.10,7.10,7.10,99.90,1049558,28,20008,-54
2022-09-27 22:26:45,7.20,7.20,7.20,99.90,1049654,28,19912,-53
2022-09-27 22:27:16,7.10,7.10,7.10,99.90,1049755,28,19955,-52
2022-09-27 22:27:47,7.10,7.10,7.10,99.90,1049704,28,20386,-52
2022-09-27 22:28:17,7.20,7.20,7.20,99.90,1049781,28,19934,-53
2022-09-27 22:28:48,7.20,7.20,7.20,99.90,1049668,28,19904,-52
2022-09-27 22:29:19,7.20,7.20,7.20,99.90,1049563,28,19922,-53
2022-09-27 22:29:50,7.20,7.20,7.20,99.90,1049782,28,19926,-52
2022-09-27 22:30:20,7.20,7.20,7.20,99.90,1049648,28,20383,-54
2022-09-27 22:30:51,7.20,7.20,7.20,99.90,1049683,28,20389,-51
2022-09-27 22:31:22,7.20,7.20,7.20,99.90,1049277,28,19905,-51
2022-09-27 22:31:52,7.20,7.20,7.20,99.90,1049562,28,19936,-54
2022-09-27 22:32:23,7.20,7.20,7.20,99.90,1049549,28,19912,-50
2022-09-27 22:32:54,7.20,7.20,7.20,99.90,1049419,28,19904,-52
2022-09-27 22:33:24,7.20,7.20,7.20,99.90,1049634,28,19944,-51
2022-09-27 22:33:59,7.20,7.20,7.20,99.90,1049841,28,19900,-51
2022-09-27 22:34:30,7.20,7.20,7.20,99.90,1049901,28,19905,-51
2022-09-27 22:35:00,7.20,7.20,7.20,99.90,1049907,28,19912,-50
2022-09-27 22:35:32,7.20,7.20,7.20,99.90,1049722,28,20034,-55
2022-09-27 22:36:02,7.20,7.20,7.20,99.90,1049631,28,20283,-56
2022-09-27 22:36:33,7.20,7.20,7.20,99.90,1049687,28,19930,-55
2022-09-27 22:37:04,7.20,7.20,7.20,99.90,1049828,28,20354,-55
2022-09-27 22:37:34,7.20,7.20,7.20,99.90,1049627,28,19905,-55
2022-09-27 22:38:05,7.20,7.20,7.20,99.90,1049546,28,20277,-55
2022-09-27 22:38:36,7.20,7.20,7.20,99.90,1049731,28,19900,-56
2022-09-27 22:39:06,7.20,7.20,7.20,99.90,1049443,28,19945,-55
2022-09-27 22:39:37,7.20,7.20,7.20,99.90,1049691,28,19904,-55
2022-09-27 22:40:08,7.20,7.20,7.20,99.90,1049641,28,20376,-55
2022-09-27 22:40:38,7.20,7.20,7.20,99.90,1049675,28,20358,-56
2022-09-27 22:41:09,7.20,7.20,7.20,99.90,1049722,28,19905,-55
2022-09-27 22:41:40,7.20,7.20,7.20,99.90,1049625,28,19904,-56
2022-09-27 22:42:10,7.30,7.30,7.30,99.90,1049492,28,20008,-56
2022-09-27 22:42:41,7.20,7.20,7.20,99.90,1049640,28,19908,-56
2022-09-27 22:43:11,7.30,7.30,7.30,99.90,1049606,28,19916,-55
2022-09-27 22:43:42,7.30,7.30,7.30,99.90,1049876,28,19944,-55
2022-09-27 22:44:13,7.30,7.30,7.30,99.90,1050139,28,19998,-56
2022-09-27 22:44:43,7.30,7.30,7.30,99.90,1049991,28,20350,-56
2022-09-27 22:45:14,7.30,7.30,7.30,99.90,1050185,28,20362,-56
2022-09-27 22:45:45,7.30,7.30,7.30,99.90,1050107,28,19943,-57
2022-09-27 22:46:15,7.30,7.30,7.30,99.90,1050041,28,19908,-56
2022-09-27 22:46:46,7.30,7.30,7.30,99.90,1049683,28,19909,-56
2022-09-27 22:47:16,7.30,7.30,7.30,99.90,1049748,28,19909,-55
2022-09-27 22:47:47,7.30,7.30,7.30,99.90,1049657,28,19995,-55
2022-09-27 22:48:17,7.30,7.30,7.30,99.90,1049893,28,20007,-58
2022-09-27 22:48:48,7.30,7.30,7.30,99.90,1049429,28,19948,-55
2022-09-27 22:49:19,7.30,7.30,7.30,99.90,1049294,28,19938,-56
2022-09-27 22:49:49,7.30,7.30,7.30,99.90,1049474,28,20324,-53
2022-09-27 22:50:20,7.30,7.30,7.30,99.90,1049375,28,19909,-55
2022-09-27 22:50:50,7.30,7.30,7.30,99.90,1049723,28,19992,-55
2022-09-27 22:51:21,7.30,7.30,7.30,99.90,1049599,28,20011,-55
2022-09-27 22:51:51,7.30,7.30,7.30,99.90,1049530,28,19958,-55
2022-09-27 22:52:22,7.30,7.30,7.30,99.90,1049576,28,19942,-55
2022-09-27 22:52:52,7.30,7.30,7.30,99.90,1049374,28,19908,-56
2022-09-27 22:53:24,7.30,7.30,7.30,99.90,1049406,28,19999,-54
2022-09-27 22:53:55,7.30,7.30,7.30,99.90,1049509,28,19933,-54
2022-09-27 22:54:25,7.30,7.30,7.30,99.90,1049449,28,19934,-56
2022-09-27 22:54:56,7.30,7.30,7.30,99.90,1049561,28,19908,-52
2022-09-27 22:55:26,7.30,7.30,7.30,99.90,1049600,28,19940,-54
2022-09-27 22:55:58,7.30,7.30,7.30,99.90,1049474,28,19908,-53
2022-09-27 22:56:28,7.30,7.30,7.30,99.90,1049535,28,19995,-55
2022-09-27 22:56:59,7.30,7.30,7.30,99.90,1049443,28,19908,-55
2022-09-27 22:57:29,7.30,7.30,7.30,99.90,1049510,28,19905,-55
2022-09-27 22:58:00,7.30,7.30,7.30,99.90,1049241,28,19909,-55
2022-09-27 22:58:31,7.30,7.30,7.30,99.90,1049236,28,19908,-53
2022-09-27 22:59:01,7.30,7.30,7.30,99.90,1049037,28,19905,-53
2022-09-27 22:59:32,7.40,7.40,7.40,99.90,1049086,28,19915,-55
2022-09-27 23:00:03,7.40,7.40,7.40,99.90,1049390,28,20251,-55
2022-09-27 23:00:34,7.40,7.40,7.40,99.90,1049351,28,20361,-54
2022-09-27 23:01:15,7.40,7.40,7.40,99.90,1049435,28,19905,-56
2022-09-27 23:01:46,7.40,7.40,7.40,99.90,1049449,28,19909,-56
2022-09-27 23:02:16,7.40,7.40,7.40,99.90,1048997,28,19911,-56
2022-09-27 23:02:47,7.40,7.40,7.40,99.90,1049187,28,19905,-55
2022-09-27 23:03:17,7.40,7.40,7.40,99.90,1049046,28,19981,-54
2022-09-27 23:03:49,7.40,7.40,7.40,99.90,1049058,28,20003,-54
2022-09-27 23:04:19,7.40,7.40,7.40,99.90,1049545,28,19962,-51
2022-09-27 23:04:50,7.40,7.40,7.40,99.90,1049398,28,20370,-56
2022-09-27 23:05:21,7.40,7.40,7.40,99.90,1049413,28,19932,-54
2022-09-27 23:05:52,7.40,7.40,7.40,99.90,1049334,28,19927,-54
2022-09-27 23:06:22,7.40,7.40,7.40,99.90,1049396,28,19915,-55
2022-09-27 23:06:53,7.40,7.40,7.40,99.90,1049413,28,19939,-54
2022-09-27 23:07:24,7.40,7.40,7.40,99.90,1049523,28,19915,-54
2022-09-27 23:07:55,7.40,7.40,7.40,99.90,1049560,28,19931,-55
2022-09-27 23:08:25,7.40,7.40,7.40,99.90,1049505,28,19961,-56
2022-09-27 23:08:57,7.40,7.40,7.40,99.90,1049199,28,19909,-55
2022-09-27 23:09:27,7.40,7.40,7.40,99.90,1049425,28,19912,-54
2022-09-27 23:09:58,7.40,7.40,7.40,99.90,1049457,28,19904,-56
2022-09-27 23:10:29,7.40,7.40,7.40,99.90,1049113,28,19911,-55
2022-09-27 23:11:07,7.50,7.50,7.50,99.90,1049004,28,19904,-56
2022-09-27 23:11:37,7.40,7.40,7.40,99.90,1049540,28,19954,-54
2022-09-27 23:12:08,7.40,7.40,7.40,99.90,1049391,28,19905,-54
2022-09-27 23:12:38,7.40,7.40,7.40,99.90,1049498,28,19901,-54
2022-09-27 23:13:09,7.40,7.40,7.40,99.90,1049420,28,19967,-54
2022-09-27 23:13:40,7.40,7.40,7.40,99.90,1049118,28,19905,-55
2022-09-27 23:14:11,7.40,7.40,7.40,99.90,1049022,28,19905,-53
2022-09-27 23:14:41,7.40,7.40,7.40,99.90,1049174,28,19913,-55
2022-09-27 23:15:15,7.40,7.40,7.40,99.90,1049136,28,19908,-54
2022-09-27 23:15:46,7.40,7.40,7.40,99.90,1049015,28,20298,-54
2022-09-27 23:16:23,7.40,7.40,7.40,99.90,1049277,28,19908,-53
2022-09-27 23:16:53,7.40,7.40,7.40,99.90,1049229,28,19912,-54
2022-09-27 23:17:24,7.50,7.50,7.50,99.90,1049205,28,19928,-52
2022-09-27 23:17:54,7.50,7.50,7.50,99.90,1049474,28,19901,-55
2022-09-27 23:18:25,7.50,7.50,7.50,99.90,1049532,28,19911,-55
2022-09-27 23:18:55,7.50,7.50,7.50,99.90,1049313,28,19901,-52
2022-09-27 23:19:26,7.50,7.50,7.50,99.90,1049339,28,19904,-55
2022-09-27 23:19:56,7.50,7.50,7.50,99.90,1049475,28,19950,-54
2022-09-27 23:20:27,7.50,7.50,7.50,99.90,1049498,28,19959,-54
2022-09-27 23:21:02,7.50,7.50,7.50,99.90,1049550,28,19904,-54
2022-09-27 23:21:32,7.50,7.50,7.50,99.90,1049442,28,20062,-53
2022-09-27 23:22:03,7.50,7.50,7.50,99.90,1049374,28,19905,-55
2022-09-27 23:22:34,7.60,7.60,7.60,99.90,1049418,28,19911,-56
2022-09-27 23:23:04,7.60,7.60,7.60,99.90,1049536,28,19904,-56
2022-09-27 23:23:36,7.60,7.60,7.60,99.90,1049441,28,20003,-55
2022-09-27 23:24:09,7.60,7.60,7.60,99.90,1049489,28,19949,-53
2022-09-27 23:24:39,7.60,7.60,7.60,99.90,1049224,28,19995,-52
2022-09-27 23:25:10,7.60,7.60,7.60,99.90,1049052,28,19901,-55
2022-09-27 23:25:40,7.60,7.60,7.60,99.90,1049089,28,19907,-53
2022-09-27 23:26:12,7.60,7.60,7.60,99.90,1049015,28,19946,-54
2022-09-27 23:26:43,7.60,7.60,7.60,99.90,1049365,28,19931,-55
2022-09-27 23:27:32,7.60,7.60,7.60,99.90,1049476,28,19905,-55
2022-09-27 23:28:03,7.60,7.60,7.60,99.90,1049555,28,19991,-54
2022-09-27 23:28:34,7.60,7.60,7.60,99.90,1049598,28,19992,-53
2022-09-27 23:29:04,7.60,7.60,7.60,99.90,1049130,28,19905,-52
2022-09-27 23:29:35,7.60,7.60,7.60,99.90,1049313,28,20014,-54
2022-09-27 23:30:06,7.60,7.60,7.60,99.90,1049439,28,19901,-55
2022-09-27 23:30:36,7.60,7.60,7.60,99.90,1049344,28,19935,-53
2022-09-27 23:31:08,7.60,7.60,7.60,99.90,1048941,28,19905,-55
2022-09-27 23:31:39,7.60,7.60,7.60,99.90,1049146,28,19905,-56
2022-09-27 23:32:09,7.70,7.70,7.70,99.90,1049209,28,19905,-55
2022-09-27 23:32:43,7.70,7.70,7.70,99.90,1049136,28,19995,-53
2022-09-27 23:33:14,7.60,7.60,7.60,99.90,1049512,28,19905,-52
2022-09-27 23:33:47,7.60,7.60,7.60,99.90,1049241,28,19904,-54
2022-09-27 23:34:17,7.70,7.70,7.70,99.90,1049511,28,19944,-55
2022-09-27 23:34:48,7.70,7.70,7.70,99.90,1049590,28,19942,-55
2022-09-27 23:35:19,7.70,7.70,7.70,99.90,1049384,28,19912,-55
2022-09-27 23:35:50,7.70,7.70,7.70,99.90,1049436,28,19943,-51
2022-09-27 23:36:25,7.70,7.70,7.70,99.90,1049038,28,19908,-57
2022-09-27 23:36:56,7.70,7.70,7.70,99.90,1049178,28,19946,-55
2022-09-27 23:37:26,7.70,7.70,7.70,99.90,1049237,28,20081,-53
2022-09-27 23:37:57,7.70,7.70,7.70,99.90,1049049,28,19962,-53
2022-09-27 23:38:29,7.70,7.70,7.70,99.90,1049539,28,19931,-54
2022-09-27 23:39:00,7.70,7.70,7.70,99.90,1049119,28,20270,-54
2022-09-27 23:39:30,7.70,7.70,7.70,99.90,1049455,28,19904,-55
2022-09-27 23:40:02,7.70,7.70,7.70,99.90,1049321,28,19912,-55
2022-09-27 23:40:34,7.70,7.70,7.70,99.90,1049410,28,19904,-55
2022-09-27 23:41:06,7.70,7.70,7.70,99.90,1049333,28,19955,-55
2022-09-27 23:41:36,7.70,7.70,7.70,99.90,1049486,28,20365,-53
2022-09-27 23:42:07,7.70,7.70,7.70,99.90,1049352,28,20015,-52
2022-09-27 23:42:38,7.70,7.70,7.70,99.90,1049535,28,19901,-54
2022-09-27 23:43:08,7.70,7.70,7.70,99.90,1049446,28,19905,-53
2022-09-27 23:43:39,7.80,7.80,7.80,99.90,1049208,28,19905,-51
2022-09-27 23:44:09,7.70,7.70,7.70,99.90,1049327,28,19992,-55
2022-09-27 23:44:40,7.70,7.70,7.70,99.90,1049412,28,19910,-55
2022-09-27 23:45:13,7.80,7.80,7.80,99.90,1049425,28,20306,-55
2022-09-27 23:45:43,7.80,7.80,7.80,99.90,1049309,28,20262,-54
2022-09-27 23:46:14,7.80,7.80,7.80,99.90,1048901,28,19948,-55
2022-09-27 23:46:45,7.80,7.80,7.80,99.90,1049004,28,20366,-54
2022-09-27 23:47:15,7.80,7.80,7.80,99.90,1049169,28,20350,-55
2022-09-27 23:47:46,7.80,7.80,7.80,99.90,1049054,28,19958,-55
2022-09-27 23:48:16,7.80,7.80,7.80,99.90,1049460,28,19901,-53
2022-09-27 23:48:47,7.80,7.80,7.80,99.90,1049232,28,19908,-55
2022-09-27 23:49:18,7.80,7.80,7.80,99.90,1049229,28,19912,-55
2022-09-27 23:49:49,7.80,7.80,7.80,99.90,1049061,28,19909,-55
2022-09-27 23:50:20,7.90,7.90,7.90,99.90,1048925,28,19946,-54
2022-09-27 23:50:51,7.90,7.90,7.90,99.90,1049008,28,19908,-53
2022-09-27 23:51:21,7.80,7.80,7.80,99.90,1048995,28,19908,-55
2022-09-27 23:51:52,7.90,7.90,7.90,99.90,1049284,28,20417,-54
2022-09-27 23:52:23,7.90,7.90,7.90,99.90,1049423,28,20310,-52
2022-09-27 23:52:53,7.90,7.90,7.90,99.90,1049342,28,19962,-53
2022-09-27 23:53:24,7.90,7.90,7.90,99.90,1049348,28,19909,-55
2022-09-27 23:53:56,7.90,7.90,7.90,99.90,1049494,28,19909,-55
2022-09-27 23:54:27,7.90,7.90,7.90,99.90,1049325,28,19908,-54
2022-09-27 23:54:57,7.90,7.90,7.90,99.90,1049477,28,19909,-55
2022-09-27 23:55:28,7.90,7.90,7.90,99.90,1049336,28,19908,-54
2022-09-27 23:56:01,8.00,8.00,8.00,99.90,1049347,28,19909,-54
2022-09-27 23:56:32,7.90,7.90,7.90,99.90,1049436,28,20293,-56
2022-09-27 23:57:03,7.90,7.90,7.90,99.90,1049452,28,19904,-55
2022-09-27 23:57:33,8.00,8.00,8.00,99.90,1049391,28,19909,-52
2022-09-27 23:58:04,8.00,8.00,8.00,99.90,1049385,28,19909,-55
2022-09-27 23:58:36,8.00,8.00,8.00,99.90,1048842,28,19993,-55
2022-09-27 23:59:07,8.00,8.00,8.00,99.90,1049119,28,19909,-53
2022-09-27 23:59:38,8.00,8.00,8.00,99.90,1049274,28,19912,-54