2022-09-27 00:00:10,9.68,9.68,9.68,100.00,1039074,28,19959,-68
2022-09-27 00:00:43,9.68,9.68,9.68,100.00,1039212,28,20315,-68
2022-09-27 00:01:14,9.69,9.69,9.69,100.00,1039117,28,19909,-68
2022-09-27 00:01:45,9.68,9.68,9.68,100.00,1038580,28,19916,-68
2022-09-27 00:02:16,9.69,9.69,9.69,100.00,1039923,28,20548,-66
2022-09-27 00:02:46,9.71,9.71,9.71,100.00,1045370,28,19927,-65
2022-09-27 00:03:16,9.71,9.71,9.71,100.00,1037731,28,19993,-66
2022-09-27 00:03:47,9.72,9.72,9.72,100.00,1036106,28,19909,-65
2022-09-27 00:04:17,9.71,9.71,9.71,100.00,1039326,28,19913,-67
2022-09-27 00:04:47,9.70,9.70,9.70,100.00,1039045,28,19913,-67
2022-09-27 00:05:18,9.70,9.70,9.70,100.00,1041480,28,19923,-66
2022-09-27 00:05:48,9.70,9.70,9.70,100.00,1040036,28,19952,-67
2022-09-27 00:06:23,9.72,9.72,9.72,100.00,1043514,28,19920,-67
2022-09-27 00:06:53,9.73,9.73,9.73,100.00,1038911,28,19909,-67
2022-09-27 00:07:23,9.72,9.72,9.72,100.00,1043882,28,19908,-66
2022-09-27 00:07:53,9.74,9.74,9.74,100.00,1047432,28,20334,-65
2022-09-27 00:08:24,9.75,9.75,9.75,100.00,1047510,28,19905,-68
2022-09-27 00:08:54,9.75,9.75,9.75,100.00,1043991,28,19959,-66
2022-09-27 00:09:25,9.76,9.76,9.76,100.00,1043364,28,19909,-66
2022-09-27 00:09:55,9.75,9.75,9.75,100.00,1043271,28,20544,-66
2022-09-27 00:10:25,9.73,9.73,9.73,100.00,1043402,28,19913,-68
2022-09-27 00:11:06,9.73,9.73,9.73,100.00,1044864,28,20406,-64
2022-09-27 00:11:38,9.74,9.74,9.74,100.00,1047320,28,19947,-68
2022-09-27 00:12:08,9.72,9.72,9.72,100.00,1039000,28,19929,-67
2022-09-27 00:12:39,9.73,9.73,9.73,100.00,1034393,28,20445,-67
2022-09-27 00:13:09,9.71,9.71,9.71,100.00,1034891,28,19905,-67
2022-09-27 00:13:39,9.72,9.72,9.72,100.00,1031233,28,20441,-66
2022-09-27 00:14:11,9.72,9.72,9.72,100.00,1038179,28,19955,-65
2022-09-27 00:14:41,9.71,9.71,9.71,100.00,1034173,28,20007,-67
2022-09-27 00:15:11,9.72,9.72,9.72,100.00,1039449,28,19906,-66
2022-09-27 00:15:42,9.71,9.71,9.71,100.00,1043361,28,20198,-67
2022-09-27 00:16:12,9.70,9.70,9.70,100.00,1041355,28,20271,-66
2022-09-27 00:16:42,9.72,9.72,9.72,100.00,1043211,28,20304,-68
2022-09-27 00:17:13,9.72,9.72,9.72,100.00,1043436,28,19975,-67
2022-09-27 00:17:43,9.71,9.71,9.71,100.00,1041642,28,20321,-66
2022-09-27 00:18:14,9.71,9.71,9.71,100.00,1043273,28,19915,-66
2022-09-27 00:18:44,9.71,9.71,9.71,100.00,1039264,28,20080,-66
2022-09-27 00:19:16,9.71,9.71,9.71,100.00,1034529,28,20386,-66
2022-09-27 00:19:46,9.72,9.72,9.72,100.00,1039278,28,19940,-68
2022-09-27 00:20:17,9.70,9.70,9.70,100.00,1043470,28,19921,-67
2022-09-27 00:20:47,9.70,9.70,9.70,100.00,1043354,28,20367,-69
2022-09-27 00:21:17,9.70,9.70,9.70,100.00,1042755,28,19921,-69
2022-09-27 00:21:49,9.68,9.68,9.68,100.00,1035286,28,19910,-66
2022-09-27 00:22:19,9.69,9.69,9.69,100.00,1035081,28,19961,-69
2022-09-27 00:22:49,9.68,9.68,9.68,100.00,1033126,28,19921,-67
2022-09-27 00:23:19,9.67,9.67,9.67,100.00,1031360,28,19926,-66
2022-09-27 00:23:50,9.66,9.66,9.66,100.00,1035293,28,19922,-67
2022-09-27 00:24:20,9.67,9.67,9.67,100.00,1043407,28,20362,-68
2022-09-27 00:24:51,9.65,9.65,9.65,100.00,1043196,28,20406,-66
2022-09-27 00:25:21,9.65,9.65,9.65,100.00,1043311,28,19924,-69
2022-09-27 00:25:55,9.65,9.65,9.65,100.00,1043410,28,19956,-67
2022-09-27 00:26:26,9.65,9.65,9.65,100.00,1043195,28,19916,-67
2022-09-27 00:26:56,9.65,9.65,9.65,100.00,1040803,28,20383,-65
2022-09-27 00:27:26,9.64,9.64,9.64,100.00,1039801,28,19972,-67
2022-09-27 00:27:57,9.65,9.65,9.65,100.00,1037057,28,20003,-67
2022-09-27 00:28:28,9.63,9.63,9.63,100.00,1031698,28,19918,-68
2022-09-27 00:28:58,9.62,9.62,9.62,100.00,1035020,28,19921,-67
2022-09-27 00:29:28,9.61,9.61,9.61,100.00,1035135,28,19968,-66
2022-09-27 00:29:59,9.61,9.61,9.61,100.00,1039404,28,19948,-65
2022-09-27 00:30:29,9.60,9.60,9.60,100.00,1047335,28,19920,-66
2022-09-27 00:30:59,9.60,9.60,9.60,100.00,1046823,28,19916,-69
2022-09-27 00:31:30,9.59,9.59,9.59,100.00,1041117,28,19923,-67
2022-09-27 00:32:00,9.56,9.56,9.56,100.00,1039136,28,20012,-68
2022-09-27 00:32:33,9.56,9.56,9.56,100.00,1039490,28,20045,-68
2022-09-27 00:33:04,9.56,9.56,9.56,100.00,1033574,28,20342,-66
2022-09-27 00:33:34,9.53,9.53,9.53,100.00,1039964,28,19921,-65
2022-09-27 00:34:05,9.53,9.53,9.53,100.00,1039623,28,20466,-66
2022-09-27 00:34:35,9.51,9.51,9.51,100.00,1038752,28,19914,-65
2022-09-27 00:35:06,9.50,9.50,9.50,100.00,1042653,28,20012,-66
2022-09-27 00:35:36,9.50,9.50,9.50,100.00,1043529,28,20042,-67
2022-09-27 00:36:06,9.49,9.49,9.49,100.00,1043386,28,19928,-65
2022-09-27 00:36:37,9.50,9.50,9.50,100.00,1046210,28,20028,-66
2022-09-27 00:37:07,9.47,9.47,9.47,100.00,1047666,28,19929,-68
2022-09-27 00:37:37,9.47,9.47,9.47,100.00,1047882,28,19927,-71
2022-09-27 00:38:08,9.45,9.45,9.45,100.00,1046655,28,19928,-67
2022-09-27 00:38:39,9.45,9.45,9.45,100.00,1047481,28,19916,-68
2022-09-27 00:39:09,9.41,9.41,9.41,100.00,1043213,28,19959,-66
2022-09-27 00:39:39,9.43,9.43,9.43,100.00,1038536,28,20074,-68
2022-09-27 00:40:10,9.43,9.43,9.43,100.00,1034991,28,20390,-67
2022-09-27 00:40:42,9.42,9.42,9.42,100.00,1035407,28,19926,-66
2022-09-27 00:41:15,9.41,9.41,9.41,100.00,1038784,28,19944,-66
2022-09-27 00:41:45,9.41,9.41,9.41,100.00,1039212,28,19918,-65
2022-09-27 00:42:16,9.40,9.40,9.40,100.00,1043436,28,20015,-67
2022-09-27 00:42:46,9.39,9.39,9.39,100.00,1043247,28,19921,-66
2022-09-27 00:43:18,9.36,9.36,9.36,100.00,1043264,28,20528,-67
2022-09-27 00:43:50,9.36,9.36,9.36,100.00,1043336,28,19921,-65
2022-09-27 00:44:26,9.35,9.35,9.35,100.00,1043458,28,19912,-67
2022-09-27 00:45:03,9.34,9.34,9.34,100.00,1041108,28,19913,-66
2022-09-27 00:45:34,9.34,9.34,9.34,100.00,1042761,28,19917,-66
2022-09-27 00:46:04,9.35,9.35,9.35,100.00,1047493,28,19921,-68
2022-09-27 00:46:34,9.33,9.33,9.33,100.00,1041654,28,19917,-67
2022-09-27 00:47:06,9.35,9.35,9.35,100.00,1039698,28,19940,-66
2022-09-27 00:47:50,9.34,9.34,9.34,100.00,1043212,28,19913,-67
2022-09-27 00:48:22,9.31,9.31,9.31,100.00,1036893,28,19924,-65
2022-09-27 00:48:58,9.31,9.31,9.31,100.00,1032662,28,20328,-67
2022-09-27 00:49:40,9.29,9.29,9.29,100.00,1030875,28,19924,-67
2022-09-27 00:50:13,9.31,9.31,9.31,100.00,1033599,28,19918,-67
2022-09-27 00:50:44,9.30,9.30,9.30,100.00,1032681,28,19939,-66
2022-09-27 00:51:14,9.28,9.28,9.28,100.00,1036231,28,20426,-67
2022-09-27 00:51:44,9.27,9.27,9.27,100.00,1031546,28,20012,-65
2022-09-27 00:52:17,9.27,9.27,9.27,100.00,1027545,28,19946,-65
2022-09-27 00:52:54,9.26,9.26,9.26,100.00,1036626,28,20530,-64
2022-09-27 00:53:26,9.25,9.25,9.25,100.00,1040691,28,19917,-68
2022-09-27 00:53:58,9.24,9.24,9.24,100.00,1044765,28,19916,-66
2022-09-27 00:54:28,9.24,9.24,9.24,100.00,1047418,28,19947,-68
2022-09-27 00:55:00,9.24,9.24,9.24,100.00,1046197,28,19917,-66
2022-09-27 00:55:32,9.25,9.25,9.25,100.00,1044790,28,19916,-67
2022-09-27 00:56:04,9.26,9.26,9.26,100.00,1046878,28,19920,-66
2022-09-27 00:56:34,9.25,9.25,9.25,100.00,1047319,28,19918,-66
2022-09-27 00:57:05,9.23,9.23,9.23,100.00,1041854,28,19920,-67
2022-09-27 00:57:35,9.23,9.23,9.23,100.00,1041399,28,19908,-66
2022-09-27 00:58:05,9.23,9.23,9.23,100.00,1042365,28,19912,-69
2022-09-27 00:58:36,9.22,9.22,9.22,100.00,1038598,28,19995,-65
2022-09-27 00:59:29,9.20,9.20,9.20,100.00,1043121,28,19909,-66
2022-09-27 01:00:01,9.20,9.20,9.20,100.00,1043079,28,19909,-67
2022-09-27 01:00:31,9.20,9.20,9.20,100.00,1039972,28,19991,-66
2022-09-27 01:01:03,9.20,9.20,9.20,100.00,1042315,28,19913,-67
2022-09-27 01:01:33,9.21,9.21,9.21,100.00,1034781,28,19913,-65
2022-09-27 01:02:04,9.21,9.21,9.21,100.00,1035995,28,20395,-67
2022-09-27 01:02:35,9.21,9.21,9.21,100.00,1043454,28,19917,-68
2022-09-27 01:03:05,9.21,9.21,9.21,100.00,1039278,28,19962,-65
2022-09-27 01:03:42,9.21,9.21,9.21,100.00,1037266,28,19975,-66
2022-09-27 01:04:15,9.25,9.25,9.25,100.00,1024389,28,20517,-68
2022-09-27 01:04:46,9.27,9.27,9.27,100.00,1024465,28,20388,-64
2022-09-27 01:05:17,9.27,9.27,9.27,100.00,1024443,28,20005,-68
2022-09-27 01:05:47,9.27,9.27,9.27,100.00,1029332,28,20005,-65
2022-09-27 01:06:18,9.25,9.25,9.25,100.00,1039410,28,20363,-65
2022-09-27 01:06:49,9.24,9.24,9.24,100.00,1042818,28,19919,-66
2022-09-27 01:07:19,9.23,9.23,9.23,100.00,1041570,28,19936,-65
2022-09-27 01:07:49,9.22,9.22,9.22,100.00,1039590,28,19966,-66
2022-09-27 01:08:20,9.21,9.21,9.21,100.00,1043193,28,19913,-67
2022-09-27 01:08:50,9.20,9.20,9.20,100.00,1045548,28,19913,-67
2022-09-27 01:09:20,9.19,9.19,9.19,100.00,1047663,28,19936,-65
2022-09-27 01:09:51,9.19,9.19,9.19,100.00,1043195,28,20000,-68
2022-09-27 01:10:24,9.18,9.18,9.18,100.00,1037586,28,19928,-65
2022-09-27 01:10:58,9.18,9.18,9.18,100.00,1038529,28,20225,-67
2022-09-27 01:11:41,9.16,9.16,9.16,100.00,1030713,28,20302,-67
2022-09-27 01:12:30,9.15,9.15,9.15,100.00,1033524,28,20311,-65
2022-09-27 01:13:11,9.12,9.12,9.12,100.00,1031119,28,19990,-66
2022-09-27 01:13:54,9.10,9.10,9.10,100.00,1041852,28,19960,-65
2022-09-27 01:14:24,9.09,9.09,9.09,100.00,1040369,28,19979,-67
2022-09-27 01:15:00,9.10,9.10,9.10,100.00,1047427,28,20439,-65
2022-09-27 01:15:30,9.07,9.07,9.07,100.00,1047378,28,20389,-66
2022-09-27 01:16:04,9.05,9.05,9.05,100.00,1045366,28,19927,-68
2022-09-27 01:16:35,9.04,9.04,9.04,100.00,1042750,28,19917,-67
2022-09-27 01:17:11,9.05,9.05,9.05,100.00,1047789,28,19913,-66
2022-09-27 01:17:55,9.05,9.05,9.05,100.00,1045365,28,19924,-66
2022-09-27 01:18:29,9.04,9.04,9.04,100.00,1039654,28,20007,-65
2022-09-27 01:19:03,9.03,9.03,9.03,100.00,1042959,28,19944,-67
2022-09-27 01:19:39,9.03,9.03,9.03,100.00,1042818,28,19916,-66
2022-09-27 01:20:15,9.01,9.01,9.01,100.00,1047125,28,19920,-65
2022-09-27 01:20:46,9.01,9.01,9.01,100.00,1041011,28,20724,-66
2022-09-27 01:21:16,9.01,9.01,9.01,100.00,1041247,28,19927,-66
2022-09-27 01:21:50,9.03,9.03,9.03,100.00,1038927,28,19917,-65
2022-09-27 01:22:25,9.02,9.02,9.02,100.00,1039526,28,19968,-66
2022-09-27 01:23:10,9.01,9.01,9.01,100.00,1036026,28,20129,-67
2022-09-27 01:23:47,9.01,9.01,9.01,100.00,1040654,28,19913,-66
2022-09-27 01:24:26,9.01,9.01,9.01,100.00,1038861,28,19920,-66
2022-09-27 01:24:57,9.00,9.00,9.00,100.00,1038980,28,19924,-65
2022-09-27 01:25:51,8.99,8.99,8.99,100.00,1039047,28,19952,-67
2022-09-27 01:26:24,9.02,9.02,9.02,100.00,1030836,28,19913,-66
2022-09-27 01:26:59,9.01,9.01,9.01,100.00,1032005,28,19909,-66
2022-09-27 01:27:42,9.00,9.00,9.00,100.00,1042869,28,19923,-66
2022-09-27 01:28:17,9.01,9.01,9.01,100.00,1043176,28,19917,-65
2022-09-27 01:29:06,9.00,9.00,9.00,100.00,1040373,28,19924,-67
2022-09-27 01:29:55,9.03,9.03,9.03,100.00,1043226,28,20330,-66
2022-09-27 01:30:26,9.03,9.03,9.03,100.00,1046653,28,19916,-67
2022-09-27 01:30:59,9.02,9.02,9.02,100.00,1046527,28,19916,-66
2022-09-27 01:31:34,9.02,9.02,9.02,100.00,1040650,28,20255,-66
2022-09-27 01:32:05,9.04,9.04,9.04,100.00,1038879,28,19921,-63
2022-09-27 01:32:52,9.03,9.03,9.03,100.00,1040435,28,20481,-68
2022-09-27 01:33:30,9.03,9.03,9.03,100.00,1039506,28,19932,-68
2022-09-27 01:34:04,9.02,9.02,9.02,100.00,1043358,28,19912,-67
2022-09-27 01:34:34,9.02,9.02,9.02,100.00,1034309,28,19924,-64
2022-09-27 01:35:06,9.02,9.02,9.02,100.00,1033220,28,19914,-67
2022-09-27 01:35:36,9.00,9.00,9.00,100.00,1035932,28,19972,-66
2022-09-27 01:36:10,8.99,8.99,8.99,100.00,1039645,28,19925,-68
2022-09-27 01:36:53,8.97,8.97,8.97,100.00,1046049,28,20027,-68
2022-09-27 01:37:41,8.95,8.95,8.95,100.00,1047220,28,19917,-67
2022-09-27 01:38:14,8.93,8.93,8.93,100.00,1042037,28,19959,-67
2022-09-27 01:38:55,8.92,8.92,8.92,100.00,1043404,28,19913,-68
2022-09-27 01:39:40,8.91,8.91,8.91,100.00,1039056,28,19960,-67
2022-09-27 01:40:18,8.87,8.87,8.87,100.00,1042961,28,20011,-68
2022-09-27 01:40:54,8.86,8.86,8.86,100.00,1039129,28,20291,-69
2022-09-27 01:41:33,8.86,8.86,8.86,100.00,1042082,28,19994,-67
2022-09-27 01:42:09,8.85,8.85,8.85,100.00,1043065,28,19963,-71
2022-09-27 01:42:49,8.83,8.83,8.83,100.00,1035033,28,19924,-66
2022-09-27 01:43:39,8.80,8.80,8.80,100.00,1037731,28,19996,-67
2022-09-27 01:44:12,8.80,8.80,8.80,100.00,1039121,28,20171,-65
2022-09-27 01:44:46,8.74,8.74,8.74,100.00,1043196,28,19917,-66
2022-09-27 01:45:17,8.73,8.73,8.73,100.00,1035020,28,20004,-64
2022-09-27 01:45:47,8.72,8.72,8.72,100.00,1031758,28,19917,-69
2022-09-27 01:46:20,8.69,8.69,8.69,100.00,1035622,28,19910,-69
2022-09-27 01:46:52,8.70,8.70,8.70,100.00,1027879,28,19953,-65
2022-09-27 01:47:23,8.68,8.68,8.68,100.00,1038252,28,20387,-68
2022-09-27 01:47:57,8.67,8.67,8.67,100.00,1042953,28,20447,-68
2022-09-27 01:48:31,8.67,8.67,8.67,100.00,1036057,28,19913,-65
2022-09-27 01:49:03,8.65,8.65,8.65,100.00,1034938,28,19956,-68
2022-09-27 01:49:38,8.63,8.63,8.63,100.00,1040575,28,20274,-66
2022-09-27 01:50:10,8.62,8.62,8.62,100.00,1037253,28,19933,-67
2022-09-27 01:50:51,8.62,8.62,8.62,100.00,1038942,28,19913,-66
2022-09-27 01:51:29,8.60,8.60,8.60,100.00,1038387,28,19935,-67
2022-09-27 01:52:00,8.59,8.59,8.59,100.00,1035838,28,20335,-69
2022-09-27 01:52:40,8.57,8.57,8.57,100.00,1039875,28,19913,-69
2022-09-27 01:53:16,8.56,8.56,8.56,100.00,1041443,28,19971,-67
2022-09-27 01:53:47,8.55,8.55,8.55,100.00,1042435,28,19916,-68
2022-09-27 01:54:21,8.55,8.55,8.55,100.00,1045422,28,19908,-67
2022-09-27 01:54:52,8.54,8.54,8.54,100.00,1043210,28,19913,-67
2022-09-27 01:55:23,8.51,8.51,8.51,100.00,1041829,28,19946,-68
2022-09-27 01:55:53,8.48,8.48,8.48,100.00,1039046,28,19940,-68
2022-09-27 01:56:31,8.52,8.52,8.52,100.00,1034821,28,19917,-67
2022-09-27 01:57:01,8.31,8.31,8.31,100.00,1028562,28,19957,-66
2022-09-27 01:57:36,8.48,8.48,8.48,100.00,1026869,28,19914,-69
2022-09-27 01:58:09,8.47,8.47,8.47,100.00,1030260,28,19914,-69
2022-09-27 01:58:41,8.46,8.46,8.46,100.00,1032218,28,20324,-69
2022-09-27 01:59:16,8.43,8.43,8.43,100.00,1034914,28,19913,-67
2022-09-27 01:59:53,8.41,8.41,8.41,100.00,1033969,28,19918,-70
2022-09-27 02:00:23,8.38,8.38,8.38,100.00,1037159,28,19917,-67
2022-09-27 02:00:54,8.40,8.40,8.40,100.00,1033202,28,19914,-68
2022-09-27 02:01:25,8.39,8.39,8.39,100.00,1036044,28,19918,-69
2022-09-27 02:01:58,8.37,8.37,8.37,100.00,1041037,28,19955,-67
2022-09-27 02:02:30,8.37,8.37,8.37,100.00,1038948,28,20414,-69
2022-09-27 02:03:08,8.35,8.35,8.35,100.00,1038637,28,20011,-69
2022-09-27 02:03:40,8.34,8.34,8.34,100.00,1033314,28,20398,-65
2022-09-27 02:04:10,8.31,8.31,8.31,100.00,1037298,28,19918,-67
2022-09-27 02:04:41,8.31,8.31,8.31,100.00,1032879,28,19925,-69
2022-09-27 02:05:13,8.28,8.28,8.28,100.00,1026921,28,19910,-69
2022-09-27 02:05:51,8.26,8.26,8.26,100.00,1031586,28,20907,-68
2022-09-27 02:06:23,8.25,8.25,8.25,100.00,1034429,28,19918,-67
2022-09-27 02:06:55,8.24,8.24,8.24,100.00,1032107,28,20462,-67
2022-09-27 02:07:31,8.23,8.23,8.23,100.00,1038031,28,19918,-69
2022-09-27 02:08:02,8.22,8.22,8.22,100.00,1040872,28,19940,-68
2022-09-27 02:08:35,8.21,8.21,8.21,100.00,1044446,28,19936,-68
2022-09-27 02:09:08,8.19,8.19,8.19,100.00,1043016,28,19967,-68
2022-09-27 02:09:40,8.20,8.20,8.20,100.00,1039821,28,19913,-68
2022-09-27 02:10:11,8.20,8.20,8.20,100.00,1040753,28,19921,-66
2022-09-27 02:10:42,8.19,8.19,8.19,100.00,1035968,28,20734,-66
2022-09-27 02:11:12,8.19,8.19,8.19,100.00,1035392,28,19922,-69
2022-09-27 02:11:44,8.20,8.20,8.20,100.00,1035570,28,20357,-67
2022-09-27 02:12:15,8.19,8.19,8.19,100.00,1039678,28,19914,-67
2022-09-27 02:12:50,8.17,8.17,8.17,100.00,1040973,28,19916,-66
2022-09-27 02:13:25,8.15,8.15,8.15,100.00,1039754,28,19920,-68
2022-09-27 02:14:02,8.16,8.16,8.16,100.00,1040863,28,19917,-68
2022-09-27 02:14:45,8.16,8.16,8.16,100.00,1035371,28,19921,-68
2022-09-27 02:15:16,8.15,8.15,8.15,100.00,1035417,28,19917,-66
2022-09-27 02:16:04,8.14,8.14,8.14,100.00,1030060,28,19926,-67
2022-09-27 02:16:54,8.14,8.14,8.14,100.00,1035644,28,19948,-67
2022-09-27 02:17:33,8.13,8.13,8.13,100.00,1043630,28,19923,-67
2022-09-27 02:18:09,8.13,8.13,8.13,100.00,1046636,28,19916,-67
2022-09-27 02:18:52,8.15,8.15,8.15,100.00,1047964,28,19916,-68
2022-09-27 02:19:42,8.16,8.16,8.16,100.00,1046018,28,19962,-67
2022-09-27 02:20:13,8.15,8.15,8.15,100.00,1039283,28,20373,-67
2022-09-27 02:20:50,8.13,8.13,8.13,100.00,1039266,28,19947,-67
2022-09-27 02:21:20,8.12,8.12,8.12,100.00,1036394,28,19929,-68
2022-09-27 02:22:09,8.11,8.11,8.11,100.00,1032350,28,19913,-67
2022-09-27 02:22:49,8.11,8.11,8.11,100.00,1034224,28,19917,-68
2022-09-27 02:23:25,8.11,8.11,8.11,100.00,1033597,28,19918,-66
2022-09-27 02:23:57,8.14,8.14,8.14,100.00,1036298,28,20027,-69
2022-09-27 02:24:37,8.14,8.14,8.14,100.00,1042004,28,19965,-66
2022-09-27 02:25:10,8.17,8.17,8.17,100.00,1039375,28,19917,-66
2022-09-27 02:25:40,8.16,8.16,8.16,100.00,1039670,28,19917,-66
2022-09-27 02:26:13,8.14,8.14,8.14,100.00,1041385,28,19988,-67
2022-09-27 02:26:44,8.13,8.13,8.13,100.00,1043820,28,19944,-69
2022-09-27 02:27:16,8.12,8.12,8.12,100.00,1043924,28,20341,-67
2022-09-27 02:27:55,8.11,8.11,8.11,100.00,1038325,28,19958,-68
2022-09-27 02:28:31,8.12,8.12,8.12,100.00,1036313,28,20121,-66
2022-09-27 02:29:06,8.11,8.11,8.11,100.00,1041701,28,19917,-66
2022-09-27 02:29:38,8.09,8.09,8.09,100.00,1036459,28,20004,-67
2022-09-27 02:30:10,8.10,8.10,8.10,100.00,1040155,28,19997,-66
2022-09-27 02:30:41,8.11,8.11,8.11,100.00,1038790,28,20464,-66
2022-09-27 02:31:11,8.12,8.12,8.12,100.00,1038996,28,19958,-67
2022-09-27 02:31:41,8.12,8.12,8.12,100.00,1042595,28,19927,-67
2022-09-27 02:32:11,8.12,8.12,8.12,100.00,1039800,28,20462,-68
2022-09-27 02:32:42,8.13,8.13,8.13,100.00,1035972,28,19933,-68
2022-09-27 02:33:12,8.11,8.11,8.11,100.00,1033666,28,19988,-67
2022-09-27 02:33:44,8.10,8.10,8.10,100.00,1035776,28,19917,-66
2022-09-27 02:34:32,8.10,8.10,8.10,100.00,1040256,28,20302,-68
2022-09-27 02:35:05,8.09,8.09,8.09,100.00,1038635,28,19922,-66
2022-09-27 02:35:35,8.10,8.10,8.10,100.00,1042897,28,19909,-66
2022-09-27 02:36:06,8.08,8.08,8.08,100.00,1043889,28,20390,-69
2022-09-27 02:36:36,8.08,8.08,8.08,100.00,1040944,28,19924,-68
2022-09-27 02:37:06,8.08,8.08,8.08,100.00,1047484,28,19966,-66
2022-09-27 02:37:37,8.08,8.08,8.08,100.00,1048448,28,20253,-66
2022-09-27 02:38:07,8.09,8.09,8.09,100.00,1046732,28,20379,-66
2022-09-27 02:38:38,8.09,8.09,8.09,100.00,1048166,28,20021,-69
2022-09-27 02:39:08,8.09,8.09,8.09,100.00,1048141,28,19924,-70
2022-09-27 02:39:38,8.08,8.08,8.08,100.00,1043521,28,19916,-67
2022-09-27 02:40:09,8.08,8.08,8.08,100.00,1043399,28,19968,-66
2022-09-27 02:40:43,8.09,8.09,8.09,100.00,1040110,28,19917,-66
2022-09-27 02:41:14,8.06,8.06,8.06,100.00,1036454,28,19917,-66
2022-09-27 02:41:45,8.08,8.08,8.08,100.00,1039056,28,19917,-66
2022-09-27 02:42:15,8.08,8.08,8.08,100.00,1039860,28,20111,-66
2022-09-27 02:42:45,8.06,8.06,8.06,100.00,1036045,28,19933,-66
2022-09-27 02:43:16,8.09,8.09,8.09,100.00,1037717,28,20342,-66
2022-09-27 02:43:47,8.06,8.06,8.06,100.00,1034946,28,20375,-67
2022-09-27 02:44:20,8.09,8.09,8.09,100.00,1035978,28,20631,-70
2022-09-27 02:44:50,8.08,8.08,8.08,100.00,1043562,28,19917,-69
2022-09-27 02:45:20,8.05,8.05,8.05,100.00,1040798,28,19939,-67
2022-09-27 02:45:53,8.05,8.05,8.05,100.00,1044078,28,20342,-67
2022-09-27 02:46:38,8.06,8.06,8.06,100.00,1043796,28,19990,-69
2022-09-27 02:47:12,8.04,8.04,8.04,100.00,1045981,28,19979,-67
2022-09-27 02:47:50,8.04,8.04,8.04,100.00,1048430,28,19954,-69
2022-09-27 02:48:32,8.05,8.05,8.05,100.00,1045943,28,19921,-69
2022-09-27 02:49:18,8.05,8.05,8.05,100.00,1045660,28,19912,-66
2022-09-27 02:49:55,8.06,8.06,8.06,100.00,1043701,28,19971,-67
2022-09-27 02:50:36,8.08,8.08,8.08,100.00,1042927,28,19923,-67
2022-09-27 02:51:45,8.07,8.07,8.07,100.00,1043336,28,19917,-67
2022-09-27 02:52:25,8.07,8.07,8.07,100.00,1041403,28,19913,-67
2022-09-27 02:53:15,8.05,8.05,8.05,100.00,1046308,28,19921,-68
2022-09-27 02:53:48,8.08,8.08,8.08,100.00,1039871,28,19917,-68
2022-09-27 02:54:47,8.06,8.06,8.06,100.00,1043706,28,20390,-69
2022-09-27 02:55:18,8.06,8.06,8.06,100.00,1034183,28,20513,-66
2022-09-27 02:55:58,8.03,8.03,8.03,100.00,1047827,28,20417,-66
2022-09-27 02:56:39,8.04,8.04,8.04,100.00,1043631,28,19948,-66
2022-09-27 02:57:12,8.04,8.04,8.04,100.00,1039330,28,19909,-65
2022-09-27 02:57:45,8.04,8.04,8.04,100.00,1037071,28,19940,-67
2022-09-27 02:58:15,8.03,8.03,8.03,100.00,1043978,28,19909,-66
2022-09-27 02:58:53,8.06,8.06,8.06,100.00,1047153,28,20342,-67
2022-09-27 02:59:56,8.08,8.08,8.08,100.00,1048100,28,20317,-68
2022-09-27 03:00:32,8.06,8.06,8.06,100.00,1035691,28,19940,-67
2022-09-27 03:01:08,8.06,8.06,8.06,100.00,1034800,28,20393,-67
2022-09-27 03:01:45,8.05,8.05,8.05,100.00,1031605,28,19989,-69
2022-09-27 03:02:20,8.04,8.04,8.04,100.00,1035826,28,19936,-68
2022-09-27 03:02:51,8.05,8.05,8.05,100.00,1035583,28,19963,-67
2022-09-27 03:03:40,8.05,8.05,8.05,100.00,1033227,28,19918,-67
2022-09-27 03:04:14,8.08,8.08,8.08,100.00,1038569,28,20383,-66
2022-09-27 03:04:46,8.05,8.05,8.05,100.00,1042989,28,20290,-65
2022-09-27 03:05:18,8.06,8.06,8.06,100.00,1044818,28,20042,-65
2022-09-27 03:05:53,8.04,8.04,8.04,100.00,1039751,28,20446,-66
2022-09-27 03:06:23,8.04,8.04,8.04,100.00,1034680,28,19917,-67
2022-09-27 03:06:54,8.04,8.04,8.04,100.00,1029084,28,19910,-67
2022-09-27 03:07:24,8.05,8.05,8.05,100.00,1037171,28,19932,-69
2022-09-27 03:07:54,8.04,8.04,8.04,100.00,1039881,28,20420,-69
2022-09-27 03:08:25,8.07,8.07,8.07,100.00,1035675,28,19960,-67
2022-09-27 03:08:55,8.06,8.06,8.06,100.00,1033829,28,20327,-67
2022-09-27 03:09:29,8.06,8.06,8.06,100.00,1043891,28,19939,-69
2022-09-27 03:09:59,8.08,8.08,8.08,100.00,1036569,28,19913,-67
2022-09-27 03:10:29,8.07,8.07,8.07,100.00,1033082,28,19959,-68
2022-09-27 03:11:00,8.09,8.09,8.09,100.00,1027184,28,20005,-66
2022-09-27 03:11:32,8.08,8.08,8.08,100.00,1023417,28,19926,-65
2022-09-27 03:12:02,8.09,8.09,8.09,100.00,1032311,28,20017,-67
2022-09-27 03:12:33,8.09,8.09,8.09,100.00,1040096,28,20409,-68
2022-09-27 03:13:03,8.08,8.08,8.08,100.00,1046818,28,19958,-67
2022-09-27 03:13:37,8.09,8.09,8.09,100.00,1052195,28,19916,-66
2022-09-27 03:14:08,8.07,8.07,8.07,100.00,1043311,28,19916,-66
2022-09-27 03:14:38,8.06,8.06,8.06,100.00,1041549,28,19925,-68
2022-09-27 03:15:09,8.07,8.07,8.07,100.00,1037532,28,20361,-68
2022-09-27 03:15:40,8.06,8.06,8.06,100.00,1033500,28,20036,-68
2022-09-27 03:16:10,8.07,8.07,8.07,100.00,1032022,28,19975,-68
2022-09-27 03:16:41,8.06,8.06,8.06,100.00,1033925,28,19921,-67
2022-09-27 03:17:11,8.07,8.07,8.07,100.00,1031564,28,19921,-66
2022-09-27 03:17:42,8.08,8.08,8.08,100.00,1029019,28,20322,-66
2022-09-27 03:18:12,8.08,8.08,8.08,100.00,1039645,28,19917,-66
2022-09-27 03:18:42,8.06,8.06,8.06,100.00,1039352,28,20489,-67
2022-09-27 03:19:12,8.07,8.07,8.07,100.00,1043516,28,19927,-66
2022-09-27 03:19:43,8.08,8.08,8.08,100.00,1047800,28,19925,-69
2022-09-27 03:20:13,8.09,8.09,8.09,100.00,1041165,28,20012,-66
2022-09-27 03:20:43,8.09,8.09,8.09,100.00,1043879,28,19917,-66
2022-09-27 03:21:14,8.10,8.10,8.10,100.00,1040140,28,19971,-66
2022-09-27 03:21:44,8.11,8.11,8.11,100.00,1039774,28,19917,-67
2022-09-27 03:22:14,8.10,8.10,8.10,100.00,1043732,28,20473,-69
2022-09-27 03:22:45,8.09,8.09,8.09,100.00,1039646,28,19912,-67
2022-09-27 03:23:16,8.09,8.09,8.09,100.00,1043903,28,19924,-68
2022-09-27 03:23:46,8.11,8.11,8.11,100.00,1042796,28,19912,-69
2022-09-27 03:24:16,8.11,8.11,8.11,100.00,1048116,28,20016,-67
2022-09-27 03:24:47,8.14,8.14,8.14,100.00,1047149,28,19912,-66
2022-09-27 03:25:20,8.16,8.16,8.16,100.00,1048322,28,19915,-67
2022-09-27 03:25:50,8.14,8.14,8.14,100.00,1048146,28,19909,-66
2022-09-27 03:26:21,8.14,8.14,8.14,100.00,1043111,28,19917,-67
2022-09-27 03:26:51,8.15,8.15,8.15,100.00,1039752,28,19987,-68
2022-09-27 03:27:21,8.14,8.14,8.14,100.00,1031657,28,20402,-66
2022-09-27 03:27:52,8.15,8.15,8.15,100.00,1031414,28,20312,-66
2022-09-27 03:28:24,8.14,8.14,8.14,100.00,1035851,28,20338,-69
2022-09-27 03:28:55,8.15,8.15,8.15,100.00,1032218,28,19906,-66
2022-09-27 03:29:25,8.15,8.15,8.15,100.00,1035208,28,20385,-69
2022-09-27 03:29:55,8.14,8.14,8.14,100.00,1033556,28,20004,-69
2022-09-27 03:30:26,8.17,8.17,8.17,100.00,1035247,28,20342,-66
2022-09-27 03:30:56,8.19,8.19,8.19,100.00,1035238,28,19912,-68
2022-09-27 03:31:26,8.20,8.20,8.20,100.00,1036768,28,19916,-66
2022-09-27 03:31:57,8.20,8.20,8.20,100.00,1031586,28,19909,-65
2022-09-27 03:32:27,8.22,8.22,8.22,100.00,1031635,28,20000,-70
2022-09-27 03:32:57,8.19,8.19,8.19,100.00,1031596,28,19921,-66
2022-09-27 03:33:28,8.20,8.20,8.20,100.00,1043102,28,20472,-66
2022-09-27 03:33:58,8.22,8.22,8.22,100.00,1043854,28,20083,-67
2022-09-27 03:34:28,8.00,8.00,8.00,100.00,1047842,28,19924,-67
2022-09-27 03:34:59,8.19,8.19,8.19,100.00,1045300,28,20016,-67
2022-09-27 03:35:29,8.19,8.19,8.19,100.00,1045764,28,19927,-69
2022-09-27 03:36:00,8.18,8.18,8.18,100.00,1045768,28,20325,-67
2022-09-27 03:36:30,8.18,8.18,8.18,100.00,1039701,28,19929,-66
2022-09-27 03:37:01,8.17,8.17,8.17,100.00,1043475,28,19928,-67
2022-09-27 03:37:31,7.98,7.98,7.98,100.00,1039367,28,19917,-68
2022-09-27 03:38:01,8.15,8.15,8.15,100.00,1038181,28,20019,-67
2022-09-27 03:38:32,8.17,8.17,8.17,100.00,1043353,28,19983,-66
2022-09-27 03:39:02,8.15,8.15,8.15,100.00,1047703,28,19924,-67
2022-09-27 03:39:33,8.15,8.15,8.15,100.00,1043738,28,20353,-67
2022-09-27 03:40:03,8.14,8.14,8.14,100.00,1046390,28,19924,-68
2022-09-27 03:40:34,8.13,8.13,8.13,100.00,1043547,28,19927,-66
2022-09-27 03:41:05,8.11,8.11,8.11,100.00,1038807,28,20007,-67
2022-09-27 03:41:35,8.10,8.10,8.10,100.00,1042399,28,20007,-67
2022-09-27 03:42:05,8.09,8.09,8.09,100.00,1039293,28,20015,-70
2022-09-27 03:42:36,8.09,8.09,8.09,100.00,1039276,28,19955,-67
2022-09-27 03:43:07,8.09,8.09,8.09,100.00,1038461,28,19928,-68
2022-09-27 03:43:38,8.10,8.10,8.10,100.00,1035420,28,20372,-67
2022-09-27 03:44:08,8.09,8.09,8.09,100.00,1031227,28,20335,-66
2022-09-27 03:44:38,8.08,8.08,8.08,100.00,1035353,28,19956,-67
2022-09-27 03:45:09,8.08,8.08,8.08,100.00,1036460,28,19940,-66
2022-09-27 03:45:39,8.06,8.06,8.06,100.00,1039397,28,20036,-67
2022-09-27 03:46:09,8.06,8.06,8.06,100.00,1039392,28,19932,-67
2022-09-27 03:46:40,8.08,8.08,8.08,100.00,1031075,28,19996,-67
2022-09-27 03:47:10,8.11,8.11,8.11,100.00,1027289,28,19937,-66
2022-09-27 03:47:40,8.14,8.14,8.14,100.00,1035554,28,20033,-68
2022-09-27 03:48:11,8.14,8.14,8.14,100.00,1038453,28,19921,-65
2022-09-27 03:48:41,8.14,8.14,8.14,100.00,1041732,28,19935,-67
2022-09-27 03:49:11,8.15,8.15,8.15,100.00,1043498,28,19970,-69
2022-09-27 03:49:42,8.14,8.14,8.14,100.00,1039206,28,19913,-65
2022-09-27 03:50:12,8.13,8.13,8.13,100.00,1028896,28,20344,-68
2022-09-27 03:50:42,8.12,8.12,8.12,100.00,1035282,28,20295,-67
2022-09-27 03:51:13,8.10,8.10,8.10,100.00,1033825,28,20137,-66
2022-09-27 03:51:43,8.11,8.11,8.11,100.00,1032222,28,20342,-69
2022-09-27 03:52:14,8.11,8.11,8.11,100.00,1040635,28,19988,-67
2022-09-27 03:52:44,8.10,8.10,8.10,100.00,1036772,28,19917,-67
2022-09-27 03:53:14,8.08,8.08,8.08,100.00,1037181,28,20299,-67
2022-09-27 03:53:45,8.09,8.09,8.09,100.00,1034958,28,20310,-67
2022-09-27 03:54:16,8.09,8.09,8.09,100.00,1033078,28,20459,-69
2022-09-27 03:54:46,8.08,8.08,8.08,100.00,1038862,28,19913,-66
2022-09-27 03:55:17,8.12,8.12,8.12,100.00,1041923,28,19952,-66
2022-09-27 03:55:47,8.12,8.12,8.12,100.00,1047406,28,20011,-67
2022-09-27 03:56:17,8.12,8.12,8.12,100.00,1047650,28,20510,-66
2022-09-27 03:56:48,8.12,8.12,8.12,100.00,1046348,28,19916,-67
2022-09-27 03:57:18,8.13,8.13,8.13,100.00,1047461,28,20333,-68
2022-09-27 03:57:48,8.15,8.15,8.15,100.00,1044756,28,20007,-66
2022-09-27 03:58:19,8.13,8.13,8.13,100.00,1047283,28,19916,-67
2022-09-27 03:58:49,8.12,8.12,8.12,100.00,1047375,28,19913,-66
2022-09-27 03:59:19,8.12,8.12,8.12,100.00,1047365,28,19913,-67
2022-09-27 03:59:50,8.12,8.12,8.12,100.00,1047533,28,19908,-68
2022-09-27 04:00:20,8.11,8.11,8.11,100.00,1046861,28,20374,-68
2022-09-27 04:00:51,8.14,8.14,8.14,100.00,1043599,28,19928,-66
2022-09-27 04:01:21,8.14,8.14,8.14,100.00,1042676,28,19958,-67
2022-09-27 04:01:51,8.17,8.17,8.17,100.00,1043046,28,20159,-67
2022-09-27 04:02:21,8.16,8.16,8.16,100.00,1043616,28,19972,-66
2022-09-27 04:02:52,8.16,8.16,8.16,100.00,1043392,28,20329,-67
2022-09-27 04:03:22,8.13,8.13,8.13,100.00,1047375,28,19912,-69
2022-09-27 04:03:52,8.15,8.15,8.15,100.00,1039180,28,19916,-66
2022-09-27 04:04:23,8.14,8.14,8.14,100.00,1039356,28,19921,-67
2022-09-27 04:04:54,8.14,8.14,8.14,100.00,1039317,28,19921,-66
2022-09-27 04:05:24,8.12,8.12,8.12,100.00,1036797,28,19914,-70
2022-09-27 04:05:55,8.11,8.11,8.11,100.00,1043700,28,19959,-67
2022-09-27 04:06:26,8.11,8.11,8.11,100.00,1047240,28,19961,-66
2022-09-27 04:06:58,8.10,8.10,8.10,100.00,1046524,28,19908,-67
2022-09-27 04:07:29,8.13,8.13,8.13,100.00,1042512,28,19909,-66
2022-09-27 04:07:59,8.14,8.14,8.14,100.00,1035406,28,19975,-68
2022-09-27 04:08:30,8.14,8.14,8.14,100.00,1035613,28,19933,-67
2022-09-27 04:09:00,8.16,8.16,8.16,100.00,1033338,28,19910,-66
2022-09-27 04:09:31,8.15,8.15,8.15,100.00,1035105,28,20021,-68
2022-09-27 04:10:01,8.15,8.15,8.15,100.00,1039609,28,19909,-67
2022-09-27 04:10:31,8.16,8.16,8.16,100.00,1041799,28,19917,-67
2022-09-27 04:11:02,8.16,8.16,8.16,100.00,1046928,28,19924,-67
2022-09-27 04:11:32,8.12,8.12,8.12,100.00,1047321,28,19913,-68
2022-09-27 04:12:03,8.11,8.11,8.11,100.00,1047896,28,20408,-68
2022-09-27 04:12:34,8.13,8.13,8.13,100.00,1043155,28,20458,-67
2022-09-27 04:13:05,8.11,8.11,8.11,100.00,1043275,28,19929,-67
2022-09-27 04:13:35,8.12,8.12,8.12,100.00,1039178,28,19923,-67
2022-09-27 04:14:07,8.13,8.13,8.13,100.00,1035100,28,19917,-68
2022-09-27 04:14:38,8.12,8.12,8.12,100.00,1035104,28,19921,-67
2022-09-27 04:15:08,8.12,8.12,8.12,100.00,1030364,28,19933,-68
2022-09-27 04:15:39,8.11,8.11,8.11,100.00,1030423,28,20082,-67
2022-09-27 04:16:09,8.13,8.13,8.13,100.00,1031472,28,20008,-66
2022-09-27 04:16:39,8.14,8.14,8.14,100.00,1035249,28,20242,-67
2022-09-27 04:17:10,8.17,8.17,8.17,100.00,1042811,28,20011,-67
2022-09-27 04:17:41,8.15,8.15,8.15,100.00,1041579,28,19928,-67
2022-09-27 04:18:11,8.15,8.15,8.15,100.00,1047154,28,19983,-65
2022-09-27 04:18:42,8.14,8.14,8.14,100.00,1042996,28,20330,-66
2022-09-27 04:19:12,8.13,8.13,8.13,100.00,1036409,28,20260,-67
2022-09-27 04:19:43,8.14,8.14,8.14,100.00,1035106,28,19948,-66
2022-09-27 04:20:13,8.11,8.11,8.11,100.00,1035049,28,19922,-67
2022-09-27 04:20:43,8.14,8.14,8.14,100.00,1038705,28,19925,-66
2022-09-27 04:21:14,8.14,8.14,8.14,100.00,1037741,28,19928,-67
2022-09-27 04:21:44,8.13,8.13,8.13,100.00,1041142,28,19920,-70
2022-09-27 04:22:14,8.12,8.12,8.12,100.00,1042237,28,19925,-69
2022-09-27 04:22:47,8.12,8.12,8.12,100.00,1043385,28,19995,-68
2022-09-27 04:23:19,8.13,8.13,8.13,100.00,1037678,28,19913,-67
2022-09-27 04:23:49,8.16,8.16,8.16,100.00,1035063,28,20422,-66
2022-09-27 04:24:20,8.15,8.15,8.15,100.00,1037397,28,19943,-67
2022-09-27 04:24:50,8.16,8.16,8.16,100.00,1029398,28,19914,-67
2022-09-27 04:25:21,8.20,8.20,8.20,100.00,1037003,28,19914,-68
2022-09-27 04:25:51,8.19,8.19,8.19,100.00,1037413,28,20003,-67
2022-09-27 04:26:22,8.18,8.18,8.18,100.00,1028963,28,19917,-66
2022-09-27 04:26:52,8.19,8.19,8.19,100.00,1032672,28,19921,-69
2022-09-27 04:27:23,8.18,8.18,8.18,100.00,1035053,28,19917,-66
2022-09-27 04:27:54,8.17,8.17,8.17,100.00,1037312,28,19913,-67
2022-09-27 04:28:24,8.18,8.18,8.18,100.00,1035136,28,20119,-67
2022-09-27 04:28:54,8.19,8.19,8.19,100.00,1029223,28,19960,-67
2022-09-27 04:29:25,8.18,8.18,8.18,100.00,1030727,28,19970,-68
2022-09-27 04:29:55,8.18,8.18,8.18,100.00,1027087,28,19921,-68
2022-09-27 04:30:26,7.98,7.98,7.98,100.00,1026822,28,19914,-66
2022-09-27 04:30:57,7.97,7.97,7.97,100.00,1037319,28,20100,-67
2022-09-27 04:31:28,8.18,8.18,8.18,100.00,1037480,28,19949,-69
2022-09-27 04:31:59,8.17,8.17,8.17,100.00,1037425,28,19921,-68
2022-09-27 04:32:29,8.17,8.17,8.17,100.00,1047228,28,19916,-68
2022-09-27 04:32:59,8.17,8.17,8.17,100.00,1034778,28,20403,-67
2022-09-27 04:33:29,8.16,8.16,8.16,100.00,1035914,28,20184,-67
2022-09-27 04:34:00,8.20,8.20,8.20,100.00,1037013,28,19917,-65
2022-09-27 04:34:49,8.24,8.24,8.24,100.00,1038493,28,19924,-66
2022-09-27 04:35:38,8.23,8.23,8.23,100.00,1041652,28,19931,-68
2022-09-27 04:36:28,8.21,8.21,8.21,100.00,1039070,28,20473,-67
2022-09-27 04:36:59,8.22,8.22,8.22,100.00,1039884,28,20011,-67
2022-09-27 04:37:29,8.23,8.23,8.23,100.00,1039003,28,19917,-67
2022-09-27 04:37:59,8.24,8.24,8.24,100.00,1034820,28,20474,-68
2022-09-27 04:38:30,8.25,8.25,8.25,100.00,1030910,28,19921,-68
2022-09-27 04:39:01,8.25,8.25,8.25,100.00,1031715,28,20416,-67
2022-09-27 04:39:31,8.24,8.24,8.24,100.00,1038521,28,20293,-68
2022-09-27 04:40:02,8.23,8.23,8.23,100.00,1035701,28,19917,-68
2022-09-27 04:40:33,8.25,8.25,8.25,100.00,1038038,28,19917,-69
2022-09-27 04:41:03,8.25,8.25,8.25,100.00,1030771,28,19922,-67
2022-09-27 04:41:34,8.25,8.25,8.25,100.00,1033171,28,20004,-68
2022-09-27 04:42:05,8.24,8.24,8.24,100.00,1034337,28,20319,-68
2022-09-27 04:42:36,8.25,8.25,8.25,100.00,1031230,28,19918,-68
2022-09-27 04:43:06,8.25,8.25,8.25,100.00,1037140,28,19921,-68
2022-09-27 04:43:36,8.25,8.25,8.25,100.00,1040517,28,20039,-68
2022-09-27 04:44:07,8.25,8.25,8.25,100.00,1039226,28,19921,-66
2022-09-27 04:44:37,8.26,8.26,8.26,100.00,1043272,28,19959,-66
2022-09-27 04:45:07,8.26,8.26,8.26,100.00,1041974,28,19921,-68
2022-09-27 04:45:38,8.11,8.11,8.11,100.00,1038983,28,19993,-68
2022-09-27 04:46:08,8.25,8.25,8.25,100.00,1038330,28,20214,-69
2022-09-27 04:46:38,8.25,8.25,8.25,100.00,1032543,28,20073,-69
2022-09-27 04:47:08,8.24,8.24,8.24,100.00,1029908,28,19929,-68
2022-09-27 04:47:45,8.27,8.27,8.27,100.00,1038987,28,19916,-68
2022-09-27 04:48:16,8.27,8.27,8.27,100.00,1038140,28,19971,-69
2022-09-27 04:48:46,8.27,8.27,8.27,100.00,1042877,28,19975,-67
2022-09-27 04:49:17,8.27,8.27,8.27,100.00,1043212,28,19917,-67
2022-09-27 04:49:48,8.27,8.27,8.27,100.00,1039155,28,19924,-69
2022-09-27 04:50:19,8.27,8.27,8.27,100.00,1037047,28,20438,-68
2022-09-27 04:50:58,8.29,8.29,8.29,100.00,1031272,28,19929,-68
2022-09-27 04:51:28,8.29,8.29,8.29,100.00,1032029,28,20000,-67
2022-09-27 04:51:59,8.30,8.30,8.30,100.00,1031349,28,20430,-67
2022-09-27 04:52:30,8.30,8.30,8.30,100.00,1037647,28,20071,-69
2022-09-27 04:53:01,8.29,8.29,8.29,100.00,1039203,28,19975,-68
2022-09-27 04:53:31,8.31,8.31,8.31,100.00,1031982,28,19921,-67
2022-09-27 04:54:01,8.32,8.32,8.32,100.00,1033386,28,20037,-69
2022-09-27 04:54:31,8.31,8.31,8.31,100.00,1035154,28,19913,-68
2022-09-27 04:55:02,8.31,8.31,8.31,100.00,1033919,28,19913,-69
2022-09-27 04:55:32,8.32,8.32,8.32,100.00,1038793,28,19917,-68
2022-09-27 04:56:04,8.31,8.31,8.31,100.00,1039274,28,19913,-68
2022-09-27 04:56:35,8.32,8.32,8.32,100.00,1039321,28,19913,-67
2022-09-27 04:57:05,8.32,8.32,8.32,100.00,1039427,28,19910,-67
2022-09-27 04:57:35,8.31,8.31,8.31,100.00,1039085,28,19913,-67
2022-09-27 04:58:06,8.30,8.30,8.30,100.00,1034968,28,20249,-67
2022-09-27 04:58:36,8.31,8.31,8.31,100.00,1035561,28,20296,-68
2022-09-27 04:59:08,8.31,8.31,8.31,100.00,1037380,28,20477,-68
2022-09-27 04:59:40,8.32,8.32,8.32,100.00,1039278,28,19988,-70
2022-09-27 05:00:11,8.32,8.32,8.32,100.00,1037194,28,19921,-68
2022-09-27 05:00:42,8.32,8.32,8.32,100.00,1036468,28,19913,-67
2022-09-27 05:01:12,8.31,8.31,8.31,100.00,1037900,28,19920,-69
2022-09-27 05:01:44,8.32,8.32,8.32,100.00,1036912,28,20489,-68
2022-09-27 05:02:17,8.30,8.30,8.30,100.00,1039126,28,20330,-69
2022-09-27 05:02:47,8.27,8.27,8.27,100.00,1041616,28,19917,-67
2022-09-27 05:03:18,8.27,8.27,8.27,100.00,1039325,28,20318,-68
2022-09-27 05:03:49,8.25,8.25,8.25,100.00,1038561,28,19913,-69
2022-09-27 05:04:19,8.30,8.30,8.30,100.00,1043408,28,20011,-66
2022-09-27 05:04:49,8.30,8.30,8.30,100.00,1042580,28,19924,-67
2022-09-27 05:05:20,8.29,8.29,8.29,100.00,1041353,28,19962,-68
2022-09-27 05:05:50,8.26,8.26,8.26,100.00,1046810,28,19913,-68
2022-09-27 05:06:20,8.27,8.27,8.27,100.00,1043371,28,20099,-69
2022-09-27 05:06:51,8.29,8.29,8.29,100.00,1042859,28,19921,-68
2022-09-27 05:07:21,8.30,8.30,8.30,100.00,1045689,28,20197,-67
2022-09-27 05:07:51,8.28,8.28,8.28,100.00,1047237,28,20182,-67
2022-09-27 05:08:22,8.28,8.28,8.28,100.00,1047817,28,19920,-67
2022-09-27 05:08:52,8.27,8.27,8.27,100.00,1045365,28,19917,-69
2022-09-27 05:09:22,8.30,8.30,8.30,100.00,1047560,28,19917,-69
2022-09-27 05:09:53,8.27,8.27,8.27,100.00,1047294,28,19920,-71
2022-09-27 05:10:23,8.27,8.27,8.27,100.00,1045721,28,19920,-69
2022-09-27 05:10:53,8.26,8.26,8.26,100.00,1042728,28,19928,-68
2022-09-27 05:11:25,8.25,8.25,8.25,100.00,1042986,28,19916,-66
2022-09-27 05:11:55,8.25,8.25,8.25,100.00,1039130,28,19924,-66
2022-09-27 05:12:25,8.24,8.24,8.24,100.00,1038803,28,20016,-67
2022-09-27 05:12:56,8.22,8.22,8.22,100.00,1039407,28,20589,-68
2022-09-27 05:13:26,8.23,8.23,8.23,100.00,1043051,28,19999,-68
2022-09-27 05:13:57,8.22,8.22,8.22,100.00,1039118,28,19925,-67
2022-09-27 05:14:27,8.22,8.22,8.22,100.00,1038926,28,19955,-67
2022-09-27 05:14:58,8.26,8.26,8.26,100.00,1035171,28,20008,-66
2022-09-27 05:15:28,8.27,8.27,8.27,100.00,1031213,28,19922,-67
2022-09-27 05:16:04,8.26,8.26,8.26,100.00,1037450,28,19909,-69
2022-09-27 05:16:35,8.24,8.24,8.24,100.00,1034500,28,20039,-68
2022-09-27 05:17:06,8.23,8.23,8.23,100.00,1039759,28,19917,-70
2022-09-27 05:17:37,8.20,8.20,8.20,100.00,1038773,28,19960,-68
2022-09-27 05:18:08,8.19,8.19,8.19,100.00,1042186,28,19962,-67
2022-09-27 05:18:39,8.20,8.20,8.20,100.00,1035268,28,19909,-68
2022-09-27 05:19:09,8.21,8.21,8.21,100.00,1039200,28,19959,-67
2022-09-27 05:19:39,8.23,8.23,8.23,100.00,1037077,28,19926,-67
2022-09-27 05:20:10,8.23,8.23,8.23,100.00,1035137,28,20008,-67
2022-09-27 05:20:40,8.22,8.22,8.22,100.00,1038969,28,20449,-67
2022-09-27 05:21:11,8.23,8.23,8.23,100.00,1035787,28,19964,-67
2022-09-27 05:21:42,8.23,8.23,8.23,100.00,1037479,28,20395,-68
2022-09-27 05:22:13,8.23,8.23,8.23,100.00,1043256,28,19921,-67
2022-09-27 05:22:43,8.23,8.23,8.23,100.00,1042858,28,19920,-67
2022-09-27 05:23:14,8.24,8.24,8.24,100.00,1043162,28,20071,-67
2022-09-27 05:23:44,8.23,8.23,8.23,100.00,1041697,28,20310,-67
2022-09-27 05:24:14,8.23,8.23,8.23,100.00,1039235,28,19917,-67
2022-09-27 05:24:46,8.23,8.23,8.23,100.00,1041881,28,19920,-68
2022-09-27 05:25:16,8.24,8.24,8.24,100.00,1043203,28,19913,-67
2022-09-27 05:25:47,8.26,8.26,8.26,100.00,1043205,28,20330,-65
2022-09-27 05:26:17,8.25,8.25,8.25,100.00,1042538,28,20464,-69
2022-09-27 05:26:47,8.25,8.25,8.25,100.00,1043043,28,19948,-65
2022-09-27 05:27:19,8.25,8.25,8.25,100.00,1043327,28,19974,-67
2022-09-27 05:27:49,8.25,8.25,8.25,100.00,1046676,28,19923,-66
2022-09-27 05:28:20,8.24,8.24,8.24,100.00,1043171,28,19995,-66
2022-09-27 05:28:50,8.26,8.26,8.26,100.00,1043187,28,19916,-69
2022-09-27 05:29:21,8.25,8.25,8.25,100.00,1043382,28,19909,-67
2022-09-27 05:29:52,8.27,8.27,8.27,100.00,1036202,28,20383,-68
2022-09-27 05:30:22,8.05,8.05,8.05,100.00,1039275,28,20640,-70
2022-09-27 05:30:52,8.25,8.25,8.25,100.00,1034850,28,19992,-71
2022-09-27 05:31:23,8.27,8.27,8.27,100.00,1027953,28,20463,-68
2022-09-27 05:31:53,8.26,8.26,8.26,100.00,1034739,28,20424,-69
2022-09-27 05:32:23,8.27,8.27,8.27,100.00,1039075,28,20412,-67
2022-09-27 05:32:54,8.27,8.27,8.27,100.00,1037849,28,19935,-67
2022-09-27 05:33:24,8.26,8.26,8.26,100.00,1041785,28,20586,-70
2022-09-27 05:33:54,8.26,8.26,8.26,100.00,1043144,28,20018,-67
2022-09-27 05:34:25,8.25,8.25,8.25,100.00,1032450,28,20449,-66
2022-09-27 05:34:55,8.25,8.25,8.25,100.00,1030460,28,19918,-68
2022-09-27 05:35:26,8.25,8.25,8.25,100.00,1035103,28,19913,-67
2022-09-27 05:35:56,8.24,8.24,8.24,100.00,1036405,28,19921,-71
2022-09-27 05:36:27,8.24,8.24,8.24,100.00,1044867,28,19912,-67
2022-09-27 05:36:57,8.24,8.24,8.24,100.00,1039190,28,19917,-67
2022-09-27 05:37:30,8.24,8.24,8.24,100.00,1039116,28,20041,-67
2022-09-27 05:38:00,8.23,8.23,8.23,100.00,1040850,28,19918,-68
2022-09-27 05:38:31,8.22,8.22,8.22,100.00,1035711,28,20343,-68
2022-09-27 05:39:01,8.22,8.22,8.22,100.00,1036118,28,19922,-67
2022-09-27 05:39:31,8.21,8.21,8.21,100.00,1042811,28,19924,-67
2022-09-27 05:40:02,8.19,8.19,8.19,100.00,1036334,28,19976,-68
2022-09-27 05:40:32,8.18,8.18,8.18,100.00,1039955,28,19917,-67
2022-09-27 05:41:03,8.16,8.16,8.16,100.00,1040682,28,19914,-67
2022-09-27 05:41:33,8.19,8.19,8.19,100.00,1041512,28,19970,-66
2022-09-27 05:42:06,7.99,7.99,7.99,100.00,1035847,28,20012,-68
2022-09-27 05:42:39,8.17,8.17,8.17,100.00,1035993,28,19918,-67
2022-09-27 05:43:09,8.15,8.15,8.15,100.00,1035789,28,20032,-68
2022-09-27 05:43:40,8.15,8.15,8.15,100.00,1032733,28,20013,-68
2022-09-27 05:44:12,8.15,8.15,8.15,100.00,1036360,28,20602,-68
2022-09-27 05:44:46,8.15,8.15,8.15,100.00,1043408,28,19916,-69
2022-09-27 05:45:16,8.14,8.14,8.14,100.00,1044884,28,19917,-67
2022-09-27 05:45:46,8.12,8.12,8.12,100.00,1044020,28,20026,-67
2022-09-27 05:46:17,8.10,8.10,8.10,100.00,1039854,28,20472,-67
2022-09-27 05:46:47,8.08,8.08,8.08,100.00,1039873,28,19971,-66
2022-09-27 05:47:17,8.08,8.08,8.08,100.00,1039495,28,20223,-68
2022-09-27 05:47:54,8.06,8.06,8.06,100.00,1039874,28,19913,-68
2022-09-27 05:48:25,8.03,8.03,8.03,100.00,1042567,28,21062,-69
2022-09-27 05:48:55,8.03,8.03,8.03,100.00,1043964,28,19952,-67
2022-09-27 05:49:25,8.06,8.06,8.06,100.00,1036070,28,19917,-65
2022-09-27 05:49:56,8.03,8.03,8.03,100.00,1034454,28,19918,-68
2022-09-27 05:50:26,8.03,8.03,8.03,100.00,1031734,28,19918,-68
2022-09-27 05:50:56,8.02,8.02,8.02,100.00,1031216,28,19972,-67
2022-09-27 05:51:27,8.00,8.00,8.00,100.00,1042598,28,19915,-67
2022-09-27 05:51:57,7.97,7.97,7.97,100.00,1044073,28,19974,-66
2022-09-27 05:52:33,7.96,7.96,7.96,100.00,1044116,28,19917,-67
2022-09-27 05:53:03,7.96,7.96,7.96,100.00,1042969,28,19913,-69
2022-09-27 05:53:34,7.96,7.96,7.96,100.00,1040695,28,19921,-71
2022-09-27 05:54:04,7.97,7.97,7.97,100.00,1039724,28,19944,-68
2022-09-27 05:54:35,7.96,7.96,7.96,100.00,1040506,28,19917,-68
2022-09-27 05:55:05,7.97,7.97,7.97,100.00,1038377,28,19917,-65
2022-09-27 05:55:36,7.98,7.98,7.98,100.00,1039776,28,19928,-64
2022-09-27 05:56:06,8.00,8.00,8.00,100.00,1039844,28,20334,-66
2022-09-27 05:56:36,8.00,8.00,8.00,100.00,1046544,28,19916,-66
2022-09-27 05:57:07,8.01,8.01,8.01,100.00,1044177,28,20011,-65
2022-09-27 05:57:37,8.03,8.03,8.03,100.00,1044135,28,20084,-65
2022-09-27 05:58:08,8.07,8.07,8.07,100.00,1046010,28,20390,-64
2022-09-27 05:58:39,8.10,8.10,8.10,100.00,1041048,28,19917,-66
2022-09-27 05:59:09,8.14,8.14,8.14,100.00,1039959,28,19940,-66
2022-09-27 05:59:40,8.20,8.20,8.20,100.00,1040039,28,20390,-65
2022-09-27 06:00:10,8.25,8.25,8.25,100.00,1042463,28,20275,-67
2022-09-27 06:00:42,8.29,8.29,8.29,100.00,1043825,28,20333,-64
2022-09-27 06:01:12,8.30,8.30,8.30,100.00,1047099,28,19917,-69
2022-09-27 06:01:42,8.32,8.32,8.32,100.00,1047332,28,19916,-66
2022-09-27 06:02:13,8.38,8.38,8.38,100.00,1043956,28,20367,-65
2022-09-27 06:02:43,8.38,8.38,8.38,100.00,1039525,28,19917,-66
2022-09-27 06:03:13,8.40,8.40,8.40,100.00,1041859,28,20606,-65
2022-09-27 06:03:46,8.44,8.44,8.44,100.00,1041005,28,19917,-64
2022-09-27 06:04:16,8.46,8.46,8.46,100.00,1035686,28,19924,-65
2022-09-27 06:04:47,8.48,8.48,8.48,100.00,1038235,28,19975,-64
2022-09-27 06:05:18,8.47,8.47,8.47,100.00,1031172,28,20443,-68
2022-09-27 06:05:49,8.43,8.43,8.43,100.00,1035776,28,19975,-65
2022-09-27 06:06:19,8.40,8.40,8.40,100.00,1043890,28,20440,-67
2022-09-27 06:06:50,8.40,8.40,8.40,100.00,1042713,28,20460,-66
2022-09-27 06:07:20,8.39,8.39,8.39,100.00,1041568,28,19924,-66
2022-09-27 06:07:51,8.38,8.38,8.38,100.00,1035184,28,19917,-65
2022-09-27 06:08:21,8.39,8.39,8.39,100.00,1035864,28,19939,-66
2022-09-27 06:08:51,8.44,8.44,8.44,100.00,1034841,28,20013,-65
2022-09-27 06:09:23,8.44,8.44,8.44,100.00,1033411,28,20011,-66
2022-09-27 06:09:53,8.40,8.40,8.40,100.00,1039365,28,19962,-66
2022-09-27 06:10:24,8.38,8.38,8.38,100.00,1028468,28,20683,-64
2022-09-27 06:10:59,8.37,8.37,8.37,100.00,1028624,28,20431,-64
2022-09-27 06:11:29,8.34,8.34,8.34,100.00,1039139,28,20261,-65
2022-09-27 06:12:00,8.30,8.30,8.30,100.00,1040844,28,20011,-67
2022-09-27 06:12:30,8.25,8.25,8.25,100.00,1042965,28,19916,-64
2022-09-27 06:13:01,8.23,8.23,8.23,100.00,1038756,28,19948,-65
2022-09-27 06:13:35,8.22,8.22,8.22,100.00,1038466,28,19917,-68
2022-09-27 06:14:05,8.22,8.22,8.22,100.00,1043603,28,19917,-64
2022-09-27 06:14:37,8.25,8.25,8.25,100.00,1044022,28,19967,-65
2022-09-27 06:15:07,8.26,8.26,8.26,100.00,1042447,28,19917,-65
2022-09-27 06:15:39,8.27,8.27,8.27,100.00,1042719,28,19913,-66
2022-09-27 06:16:09,8.26,8.26,8.26,100.00,1043819,28,19923,-65
2022-09-27 06:16:39,8.27,8.27,8.27,100.00,1048282,28,20002,-65
2022-09-27 06:17:10,8.32,8.32,8.32,100.00,1046395,28,20541,-63
2022-09-27 06:17:40,8.35,8.35,8.35,100.00,1046577,28,20032,-65
2022-09-27 06:18:11,8.39,8.39,8.39,100.00,1039467,28,19920,-66
2022-09-27 06:18:42,8.49,8.49,8.49,100.00,1040048,28,19920,-64
2022-09-27 06:19:12,8.48,8.48,8.48,100.00,1038174,28,19924,-65
2022-09-27 06:19:42,8.50,8.50,8.50,100.00,1038637,28,20012,-66
2022-09-27 06:20:13,8.55,8.55,8.55,100.00,1044139,28,19936,-66
2022-09-27 06:20:43,8.62,8.62,8.62,100.00,1044545,28,19917,-66
2022-09-27 06:21:13,8.66,8.66,8.66,100.00,1041880,28,19921,-65
2022-09-27 06:21:44,8.76,8.76,8.76,100.00,1042757,28,20337,-69
2022-09-27 06:22:14,8.87,8.87,8.87,100.00,1040013,28,20020,-67
2022-09-27 06:22:45,8.97,8.97,8.97,100.00,1038739,28,19922,-66
2022-09-27 06:23:17,9.06,9.06,9.06,100.00,1038387,28,19948,-67
2022-09-27 06:23:47,9.11,9.11,9.11,100.00,1039203,28,19993,-65
2022-09-27 06:24:17,9.07,9.07,9.07,100.00,1045695,28,19927,-65
2022-09-27 06:24:48,9.08,9.08,9.08,100.00,1047517,28,19917,-66
2022-09-27 06:25:19,8.97,8.97,8.97,100.00,1041881,28,19917,-66
2022-09-27 06:25:50,8.93,8.93,8.93,100.00,1043244,28,19960,-68
2022-09-27 06:26:20,9.04,9.04,9.04,100.00,1041332,28,19920,-66
2022-09-27 06:26:51,9.13,9.13,9.13,100.00,1039919,28,19909,-67
2022-09-27 06:27:21,9.15,9.15,9.15,100.00,1038042,28,19917,-67
2022-09-27 06:27:52,9.14,9.14,9.14,100.00,1040821,28,19944,-67
2022-09-27 06:28:22,9.09,9.09,9.09,100.00,1039982,28,19913,-66
2022-09-27 06:28:53,8.98,8.98,8.98,100.00,1044377,28,19967,-65
2022-09-27 06:29:24,8.94,8.94,8.94,100.00,1039956,28,19918,-66
2022-09-27 06:29:55,8.99,8.99,8.99,100.00,1038920,28,20424,-65
2022-09-27 06:30:26,9.04,9.04,9.04,100.00,1045698,28,19913,-65
2022-09-27 06:30:56,9.10,9.10,9.10,100.00,1047661,28,19918,-66
2022-09-27 06:31:26,9.08,9.08,9.08,100.00,1045132,28,20116,-65
2022-09-27 06:31:58,9.10,9.10,9.10,100.00,1046961,28,20305,-65
2022-09-27 06:32:28,9.12,9.12,9.12,100.00,1048027,28,19912,-65
2022-09-27 06:32:59,9.14,9.14,9.14,100.00,1043249,28,19920,-65
2022-09-27 06:33:29,9.15,9.15,9.15,100.00,1041973,28,19944,-65
2022-09-27 06:34:00,9.16,9.16,9.16,100.00,1042456,28,19913,-67
2022-09-27 06:34:31,9.17,9.17,9.17,100.00,1043179,28,19928,-66
2022-09-27 06:35:04,9.29,9.29,9.29,100.00,1044238,28,19913,-65
2022-09-27 06:35:35,9.26,9.26,9.26,100.00,1042226,28,20404,-65
2022-09-27 06:36:05,9.32,9.32,9.32,100.00,1039948,28,19920,-65
2022-09-27 06:36:36,9.42,9.42,9.42,100.00,1039961,28,19925,-64
2022-09-27 06:37:06,9.36,9.36,9.36,100.00,1044193,28,19938,-64
2022-09-27 06:37:37,9.37,9.37,9.37,100.00,1042351,28,20644,-64
2022-09-27 06:38:09,9.34,9.34,9.34,100.00,1042674,28,20023,-66
2022-09-27 06:38:39,9.29,9.29,9.29,100.00,1043337,28,19954,-66
2022-09-27 06:39:09,9.34,9.34,9.34,100.00,1043791,28,20476,-66
2022-09-27 06:39:40,9.37,9.37,9.37,100.00,1042084,28,19939,-68
2022-09-27 06:40:10,9.35,9.35,9.35,100.00,1046680,28,20410,-67
2022-09-27 06:40:44,9.31,9.31,9.31,100.00,1047741,28,19924,-65
2022-09-27 06:41:15,9.26,9.26,9.26,100.00,1042733,28,19912,-65
2022-09-27 06:41:46,9.26,9.26,9.26,100.00,1037585,28,19995,-66
2022-09-27 06:42:17,9.27,9.27,9.27,100.00,1042685,28,20016,-68
2022-09-27 06:42:48,9.17,9.17,9.17,100.00,1044608,28,20488,-65
2022-09-27 06:43:19,9.15,9.15,9.15,100.00,1045580,28,20308,-66
2022-09-27 06:43:50,9.15,9.15,9.15,100.00,1045188,28,19925,-65
2022-09-27 06:44:20,9.14,9.14,9.14,100.00,1042346,28,20338,-67
2022-09-27 06:44:51,9.15,9.15,9.15,100.00,1042337,28,19924,-66
2022-09-27 06:45:21,9.23,9.23,9.23,100.00,1040295,28,19913,-65
2022-09-27 06:45:51,9.14,9.14,9.14,100.00,1034671,28,20016,-64
2022-09-27 06:46:22,9.11,9.11,9.11,100.00,1033919,28,19933,-66
2022-09-27 06:46:52,9.13,9.13,9.13,100.00,1031469,28,19917,-65
2022-09-27 06:47:22,9.14,9.14,9.14,100.00,1035869,28,19913,-65
2022-09-27 06:47:54,9.10,9.10,9.10,100.00,1038883,28,19909,-67
2022-09-27 06:48:25,9.05,9.05,9.05,100.00,1039262,28,19916,-68
2022-09-27 06:48:55,9.04,9.04,9.04,100.00,1042322,28,20309,-66
2022-09-27 06:49:26,9.06,9.06,9.06,100.00,1043556,28,19912,-66
2022-09-27 06:49:56,9.09,9.09,9.09,100.00,1040945,28,19912,-66
2022-09-27 06:50:35,9.10,9.10,9.10,100.00,1033475,28,19914,-68
2022-09-27 06:51:06,9.18,9.18,9.18,100.00,1040374,28,20009,-65
2022-09-27 06:51:36,9.23,9.23,9.23,100.00,1044699,28,20008,-66
2022-09-27 06:52:06,9.30,9.30,9.30,100.00,1042437,28,19924,-67
2022-09-27 06:52:37,9.34,9.34,9.34,100.00,1047537,28,19923,-65
2022-09-27 06:53:09,9.45,9.45,9.45,100.00,1048302,28,19917,-66
2022-09-27 06:53:39,9.52,9.52,9.52,100.00,1033646,28,19972,-64
2022-09-27 06:54:10,9.63,9.63,9.63,100.00,1029874,28,20071,-66
2022-09-27 06:54:40,9.80,9.80,9.80,100.00,1035808,28,19909,-66
2022-09-27 06:55:10,9.81,9.81,9.81,100.00,1032287,28,20386,-64
2022-09-27 06:55:41,9.81,9.81,9.81,100.00,1041236,28,20499,-66
2022-09-27 06:56:11,9.93,9.93,9.93,100.00,1043201,28,19948,-68
2022-09-27 06:56:41,9.83,9.83,9.83,100.00,1044578,28,20002,-64
2022-09-27 06:57:32,9.84,9.84,9.84,100.00,1044044,28,19920,-68
2022-09-27 06:58:20,9.70,9.70,9.70,100.00,1038435,28,20299,-67
2022-09-27 06:59:09,9.66,9.66,9.66,100.00,1040120,28,19972,-65
2022-09-27 06:59:58,9.41,9.41,9.41,100.00,1041929,28,20327,-66
2022-09-27 07:00:29,9.35,9.35,9.35,100.00,1038817,28,19933,-64
2022-09-27 07:00:59,9.26,9.26,9.26,100.00,1039402,28,19913,-65
2022-09-27 07:01:29,9.27,9.27,9.27,100.00,1038629,28,20475,-66
2022-09-27 07:02:00,9.23,9.23,9.23,100.00,1038961,28,19959,-66
2022-09-27 07:02:31,9.13,9.13,9.13,100.00,1039244,28,20342,-65
2022-09-27 07:03:01,9.07,9.07,9.07,100.00,1042644,28,20468,-66
2022-09-27 07:03:33,9.12,9.12,9.12,100.00,1046771,28,20085,-67
2022-09-27 07:04:04,9.24,9.24,9.24,100.00,1038055,28,20406,-66
2022-09-27 07:04:35,9.27,9.27,9.27,100.00,1042304,28,19921,-66
2022-09-27 07:05:09,9.30,9.30,9.30,100.00,1041896,28,19959,-66
2022-09-27 07:05:41,9.33,9.33,9.33,100.00,1034481,28,19967,-66
2022-09-27 07:06:19,9.32,9.32,9.32,100.00,1033923,28,20285,-67
2022-09-27 07:06:49,9.38,9.38,9.38,100.00,1037870,28,19917,-65
2022-09-27 07:07:19,9.36,9.36,9.36,100.00,1040915,28,19917,-64
2022-09-27 07:07:55,9.31,9.31,9.31,100.00,1037662,28,19917,-65
2022-09-27 07:08:27,9.36,9.36,9.36,100.00,1038802,28,19937,-65
2022-09-27 07:08:58,9.29,9.29,9.29,100.00,1037016,28,20403,-65
2022-09-27 07:09:28,9.29,9.29,9.29,100.00,1039733,28,19928,-66
2022-09-27 07:09:58,9.31,9.31,9.31,100.00,1033804,28,19948,-67
2022-09-27 07:10:29,9.30,9.30,9.30,100.00,1035764,28,19987,-66
2022-09-27 07:11:01,9.29,9.29,9.29,100.00,1043038,28,19923,-67
2022-09-27 07:11:35,9.31,9.31,9.31,100.00,1047880,28,20394,-66
2022-09-27 07:12:05,9.31,9.31,9.31,100.00,1045764,28,20440,-66
2022-09-27 07:12:36,9.31,9.31,9.31,100.00,1041034,28,20066,-65
2022-09-27 07:13:07,9.30,9.30,9.30,100.00,1042387,28,20556,-68
2022-09-27 07:13:41,9.35,9.35,9.35,100.00,1043285,28,19917,-67
2022-09-27 07:14:12,9.33,9.33,9.33,100.00,1037728,28,19921,-65
2022-09-27 07:14:42,9.43,9.43,9.43,100.00,1038665,28,19994,-64
2022-09-27 07:15:12,9.42,9.42,9.42,100.00,1043537,28,20019,-69
2022-09-27 07:15:43,9.52,9.52,9.52,100.00,1045878,28,19975,-65
2022-09-27 07:16:13,9.52,9.52,9.52,100.00,1041266,28,19916,-67
2022-09-27 07:16:44,9.44,9.44,9.44,100.00,1042826,28,19943,-68
2022-09-27 07:17:14,9.47,9.47,9.47,100.00,1047654,28,19913,-65
2022-09-27 07:17:45,9.48,9.48,9.48,100.00,1046061,28,20011,-69
2022-09-27 07:18:15,9.38,9.38,9.38,100.00,1037629,28,19918,-65
2022-09-27 07:18:46,9.27,9.27,9.27,100.00,1041394,28,19916,-66
2022-09-27 07:19:17,9.31,9.31,9.31,100.00,1042579,28,19967,-66
2022-09-27 07:19:47,9.21,9.21,9.21,100.00,1040189,28,20375,-65
2022-09-27 07:20:17,9.24,9.24,9.24,100.00,1040021,28,19917,-67
2022-09-27 07:20:49,9.18,9.18,9.18,100.00,1042297,28,20423,-67
2022-09-27 07:21:20,9.20,9.20,9.20,100.00,1034885,28,20550,-65
2022-09-27 07:21:51,9.18,9.18,9.18,100.00,1036647,28,19929,-65
2022-09-27 07:22:21,9.03,9.03,9.03,100.00,1043238,28,19954,-68
2022-09-27 07:22:52,8.94,8.94,8.94,100.00,1035481,28,20488,-66
2022-09-27 07:23:22,8.86,8.86,8.86,100.00,1039123,28,19914,-67
2022-09-27 07:23:52,8.89,8.89,8.89,100.00,1043026,28,19921,-66
2022-09-27 07:24:23,8.93,8.93,8.93,100.00,1042209,28,19912,-66
2022-09-27 07:24:53,8.88,8.88,8.88,100.00,1036970,28,19914,-67
2022-09-27 07:25:24,8.78,8.78,8.78,100.00,1040919,28,19932,-67
2022-09-27 07:25:54,8.72,8.72,8.72,100.00,1043876,28,19995,-66
2022-09-27 07:26:24,8.67,8.67,8.67,100.00,1039994,28,19915,-66
2022-09-27 07:26:55,8.65,8.65,8.65,100.00,1041268,28,20021,-69
2022-09-27 07:27:25,8.64,8.64,8.64,100.00,1043008,28,19919,-66
2022-09-27 07:27:59,8.66,8.66,8.66,100.00,1041892,28,19944,-65
2022-09-27 07:28:30,8.60,8.60,8.60,100.00,1038353,28,19996,-66
2022-09-27 07:29:01,8.59,8.59,8.59,100.00,1045865,28,19908,-68
2022-09-27 07:29:31,8.58,8.58,8.58,100.00,1046228,28,19983,-65
2022-09-27 07:30:01,8.57,8.57,8.57,100.00,1039914,28,19968,-66
2022-09-27 07:30:32,8.58,8.58,8.58,100.00,1039589,28,19952,-65
2022-09-27 07:31:03,8.54,8.54,8.54,100.00,1037459,28,19913,-66
2022-09-27 07:31:33,8.52,8.52,8.52,100.00,1035306,28,19909,-67
2022-09-27 07:32:03,8.47,8.47,8.47,100.00,1040695,28,20315,-65
2022-09-27 07:32:37,8.38,8.38,8.38,100.00,1046614,28,20015,-65
2022-09-27 07:33:08,8.35,8.35,8.35,100.00,1039280,28,19913,-66
2022-09-27 07:33:39,8.35,8.35,8.35,100.00,1035547,28,20390,-65
2022-09-27 07:34:10,8.32,8.32,8.32,100.00,1043466,28,19931,-66
2022-09-27 07:34:40,8.24,8.24,8.24,100.00,1040953,28,19943,-65
2022-09-27 07:35:11,8.22,8.22,8.22,100.00,1038541,28,19924,-65
2022-09-27 07:35:42,8.25,8.25,8.25,100.00,1041778,28,20631,-67
2022-09-27 07:36:13,8.26,8.26,8.26,100.00,1039519,28,19963,-66
2022-09-27 07:36:43,8.21,8.21,8.21,100.00,1025473,28,20806,-66
2022-09-27 07:37:13,8.22,8.22,8.22,100.00,1024768,28,19930,-66
2022-09-27 07:37:44,8.23,8.23,8.23,100.00,1027352,28,19917,-67
2022-09-27 07:38:15,8.27,8.27,8.27,100.00,1031802,28,20407,-65
2022-09-27 07:38:45,8.27,8.27,8.27,100.00,1036960,28,20028,-69
2022-09-27 07:39:16,8.26,8.26,8.26,100.00,1043073,28,19927,-64
2022-09-27 07:39:46,8.30,8.30,8.30,100.00,1046104,28,19948,-66
2022-09-27 07:40:16,8.31,8.31,8.31,100.00,1043851,28,19917,-64
2022-09-27 07:40:47,8.31,8.31,8.31,100.00,1044401,28,19917,-64
2022-09-27 07:41:17,8.15,8.15,8.15,100.00,1045687,28,19921,-66
2022-09-27 07:41:47,8.30,8.30,8.30,100.00,1043782,28,19983,-65
2022-09-27 07:42:18,8.30,8.30,8.30,100.00,1044926,28,19921,-65
2022-09-27 07:42:55,8.25,8.25,8.25,100.00,1042080,28,20052,-65
2022-09-27 07:43:26,8.30,8.30,8.30,100.00,1039129,28,20434,-66
2022-09-27 07:43:56,8.30,8.30,8.30,100.00,1039667,28,19935,-66
2022-09-27 07:44:27,8.34,8.34,8.34,100.00,1043950,28,20488,-63
2022-09-27 07:44:57,8.31,8.31,8.31,100.00,1038659,28,19921,-68
2022-09-27 07:45:27,8.27,8.27,8.27,100.00,1045079,28,20743,-64
2022-09-27 07:45:58,8.31,8.31,8.31,100.00,1047902,28,20422,-66
2022-09-27 07:46:29,8.33,8.33,8.33,100.00,1043930,28,20421,-67
2022-09-27 07:46:59,8.30,8.30,8.30,100.00,1041549,28,19929,-66
2022-09-27 07:47:29,8.30,8.30,8.30,100.00,1039935,28,19917,-66
2022-09-27 07:48:00,8.26,8.26,8.26,100.00,1043822,28,19919,-67
2022-09-27 07:48:30,8.22,8.22,8.22,100.00,1041899,28,19978,-66
2022-09-27 07:49:01,8.20,8.20,8.20,100.00,1040085,28,19921,-68
2022-09-27 07:49:31,8.21,8.21,8.21,100.00,1045644,28,19920,-65
2022-09-27 07:50:02,8.20,8.20,8.20,100.00,1044062,28,20303,-68
2022-09-27 07:50:33,8.18,8.18,8.18,100.00,1038782,28,19913,-65
2022-09-27 07:51:06,8.17,8.17,8.17,100.00,1033649,28,19921,-68
2022-09-27 07:51:36,8.22,8.22,8.22,100.00,1030926,28,19914,-65
2022-09-27 07:52:07,8.29,8.29,8.29,100.00,1032860,28,19918,-66
2022-09-27 07:52:38,8.11,8.11,8.11,100.00,1041750,28,19921,-66
2022-09-27 07:53:11,8.36,8.36,8.36,100.00,1042868,28,20039,-66
2022-09-27 07:53:42,8.42,8.42,8.42,100.00,1043399,28,19913,-66
2022-09-27 07:54:12,8.50,8.50,8.50,100.00,1045870,28,19951,-67
2022-09-27 07:54:43,8.60,8.60,8.60,100.00,1042057,28,19917,-68
2022-09-27 07:55:13,8.57,8.57,8.57,100.00,1039613,28,19983,-69
2022-09-27 07:55:48,8.50,8.50,8.50,100.00,1040432,28,19913,-66
2022-09-27 07:56:18,8.51,8.51,8.51,100.00,1040478,28,19920,-65
2022-09-27 07:56:49,8.50,8.50,8.50,100.00,1035423,28,19917,-67
2022-09-27 07:57:20,8.58,8.58,8.58,100.00,1038948,28,19921,-67
2022-09-27 07:57:51,8.69,8.69,8.69,100.00,1035880,28,19999,-65
2022-09-27 07:58:21,8.74,8.74,8.74,100.00,1035701,28,19921,-66
2022-09-27 07:58:51,8.87,8.87,8.87,100.00,1036839,28,20000,-66
2022-09-27 07:59:22,8.66,8.66,8.66,100.00,1037737,28,19909,-68
2022-09-27 07:59:52,9.05,9.05,9.05,100.00,1039445,28,20361,-67
2022-09-27 08:00:22,9.15,9.15,9.15,100.00,1044735,28,20025,-67
2022-09-27 08:00:53,9.26,9.26,9.26,100.00,1037593,28,20815,-67
2022-09-27 08:01:23,9.18,9.18,9.18,100.00,1046889,28,19912,-69
2022-09-27 08:01:54,9.19,9.19,9.19,100.00,1045842,28,19912,-67
2022-09-27 08:02:25,9.30,9.30,9.30,100.00,1039837,28,19913,-66
2022-09-27 08:02:55,9.33,9.33,9.33,100.00,1033910,28,19920,-66
2022-09-27 08:03:26,9.21,9.21,9.21,100.00,1038739,28,19919,-68
2022-09-27 08:03:57,9.23,9.23,9.23,100.00,1039588,28,19917,-67
2022-09-27 08:04:27,9.23,9.23,9.23,100.00,1046642,28,20430,-66
2022-09-27 08:05:00,9.32,9.32,9.32,100.00,1045897,28,19916,-67
2022-09-27 08:05:31,9.37,9.37,9.37,100.00,1042946,28,20000,-66
2022-09-27 08:06:02,9.35,9.35,9.35,100.00,1037001,28,19969,-65
2022-09-27 08:06:32,9.57,9.57,9.57,100.00,1039945,28,19909,-67
2022-09-27 08:07:02,9.66,9.66,9.66,100.00,1031054,28,19917,-67
2022-09-27 08:07:33,9.81,9.81,9.81,100.00,1026089,28,20017,-68
2022-09-27 08:08:03,9.89,9.89,9.89,100.00,1036010,28,19917,-67
2022-09-27 08:08:33,10.15,10.15,10.15,100.00,1039709,28,20008,-66
2022-09-27 08:09:08,10.20,10.20,10.20,100.00,1041532,28,20436,-65
2022-09-27 08:09:38,10.19,10.19,10.19,100.00,1047245,28,19916,-67
2022-09-27 08:10:09,10.26,10.26,10.26,100.00,1047311,28,19999,-66
2022-09-27 08:10:43,10.24,10.24,10.24,100.00,1045076,28,19912,-67
2022-09-27 08:11:16,10.40,10.40,10.40,100.00,1045104,28,20375,-67
2022-09-27 08:11:47,10.35,10.35,10.35,100.00,1047640,28,20341,-67
2022-09-27 08:12:18,10.40,10.40,10.40,100.00,1047020,28,20296,-66
2022-09-27 08:12:48,10.37,10.37,10.37,100.00,1041256,28,19916,-66
2022-09-27 08:13:19,10.15,10.15,10.15,100.00,1037729,28,19929,-66
2022-09-27 08:13:51,10.12,10.12,10.12,100.00,1043529,28,19913,-65
2022-09-27 08:14:22,10.04,10.04,10.04,100.00,1041979,28,19951,-65
2022-09-27 08:14:52,9.96,9.96,9.96,100.00,1037971,28,20018,-66
2022-09-27 08:15:23,9.83,9.83,9.83,100.00,1043053,28,19934,-66
2022-09-27 08:15:53,9.80,9.80,9.80,100.00,1043519,28,19913,-70
2022-09-27 08:16:23,9.86,9.86,9.86,100.00,1042673,28,20067,-67
2022-09-27 08:16:54,9.91,9.91,9.91,100.00,1042665,28,19913,-65
2022-09-27 08:17:24,9.68,9.68,9.68,100.00,1046443,28,19927,-68
2022-09-27 08:17:54,9.89,9.89,9.89,100.00,1039812,28,19909,-66
2022-09-27 08:18:25,9.77,9.77,9.77,100.00,1035741,28,19913,-65
2022-09-27 08:18:55,9.56,9.56,9.56,100.00,1034890,28,19913,-65
2022-09-27 08:19:25,9.39,9.39,9.39,100.00,1034059,28,19913,-65
2022-09-27 08:19:56,9.40,9.40,9.40,100.00,1037858,28,19948,-65
2022-09-27 08:20:27,9.42,9.42,9.42,100.00,1046023,28,20376,-66
2022-09-27 08:20:57,9.40,9.40,9.40,100.00,1041559,28,19912,-66
2022-09-27 08:21:29,9.36,9.36,9.36,100.00,1044027,28,19912,-66
2022-09-27 08:22:00,9.36,9.36,9.36,100.00,1044935,28,19917,-65
2022-09-27 08:22:30,9.34,9.34,9.34,100.00,1039300,28,19928,-63
2022-09-27 08:23:03,9.35,9.35,9.35,100.00,1039412,28,20072,-68
2022-09-27 08:23:33,9.43,9.43,9.43,100.00,1038073,28,20237,-66
2022-09-27 08:24:03,9.36,9.36,9.36,100.00,1042586,28,20382,-65
2022-09-27 08:24:34,9.41,9.41,9.41,100.00,1045867,28,20015,-70
2022-09-27 08:25:04,9.35,9.35,9.35,100.00,1040247,28,20383,-66
2022-09-27 08:25:35,9.36,9.36,9.36,100.00,1044928,28,19956,-67
2022-09-27 08:26:05,9.25,9.25,9.25,100.00,1045974,28,20471,-65
2022-09-27 08:26:35,9.37,9.37,9.37,100.00,1046439,28,19926,-65
2022-09-27 08:27:07,9.50,9.50,9.50,100.00,1044590,28,19928,-65
2022-09-27 08:27:37,9.54,9.54,9.54,100.00,1039796,28,19917,-65
2022-09-27 08:28:07,9.55,9.55,9.55,100.00,1042964,28,19917,-64
2022-09-27 08:28:38,9.63,9.63,9.63,100.00,1042591,28,20020,-64
2022-09-27 08:29:08,9.56,9.56,9.56,100.00,1040222,28,19952,-67
2022-09-27 08:29:40,9.71,9.71,9.71,100.00,1040716,28,19921,-66
2022-09-27 08:30:11,9.65,9.65,9.65,100.00,1039755,28,19955,-66
2022-09-27 08:30:41,9.73,9.73,9.73,100.00,1039723,28,19959,-68
2022-09-27 08:31:11,9.68,9.68,9.68,100.00,1040489,28,20504,-64
2022-09-27 08:31:41,9.71,9.71,9.71,100.00,1038990,28,20456,-68
2022-09-27 08:32:12,9.72,9.72,9.72,100.00,1039337,28,19921,-64
2022-09-27 08:32:43,9.66,9.66,9.66,100.00,1042370,28,19920,-65
2022-09-27 08:33:13,9.76,9.76,9.76,100.00,1041246,28,19920,-65
2022-09-27 08:33:47,9.90,9.90,9.90,100.00,1042898,28,19917,-67
2022-09-27 08:34:17,10.15,10.15,10.15,100.00,1042557,28,20010,-69
2022-09-27 08:34:48,10.02,10.02,10.02,100.00,1037263,28,20094,-69
2022-09-27 08:35:19,10.15,10.15,10.15,100.00,1033309,28,20367,-67
2022-09-27 08:35:49,10.13,10.13,10.13,100.00,1035714,28,20306,-67
2022-09-27 08:36:19,10.14,10.14,10.14,100.00,1042118,28,19921,-65
2022-09-27 08:36:49,10.12,10.12,10.12,100.00,1040718,28,19924,-65
2022-09-27 08:37:20,10.11,10.11,10.11,100.00,1043755,28,19928,-67
2022-09-27 08:37:57,10.06,10.06,10.06,100.00,1046327,28,19962,-65
2022-09-27 08:38:28,10.49,10.49,10.49,100.00,1040917,28,20258,-66
2022-09-27 08:38:59,10.65,10.65,10.65,100.00,1037699,28,20358,-66
2022-09-27 08:39:30,10.75,10.75,10.75,100.00,1038134,28,19909,-64
2022-09-27 08:40:00,11.00,11.00,11.00,100.00,1038409,28,19918,-67
2022-09-27 08:40:44,10.77,10.77,10.77,100.00,1041984,28,19913,-67
2022-09-27 08:41:34,10.58,10.58,10.58,100.00,1040053,28,19931,-64
2022-09-27 08:42:16,10.73,10.73,10.73,100.00,1042755,28,20315,-65
2022-09-27 08:42:48,11.16,11.16,11.16,100.00,1039343,28,19912,-65
2022-09-27 08:43:22,11.52,11.52,11.52,100.00,1039169,28,19913,-66
2022-09-27 08:44:13,12.08,12.08,12.08,100.00,1040984,28,19920,-66
2022-09-27 08:44:46,13.11,13.11,13.11,100.00,1043305,28,20042,-68
2022-09-27 08:45:22,13.94,13.94,13.94,100.00,1040638,28,19913,-68
2022-09-27 08:46:03,13.88,13.88,13.88,100.00,1046743,28,19912,-65
2022-09-27 08:46:33,13.53,13.53,13.53,100.00,1044427,28,19919,-66
2022-09-27 08:47:12,13.73,13.73,13.73,100.00,1044452,28,19966,-67
2022-09-27 08:47:43,13.52,13.52,13.52,100.00,1046853,28,19919,-65
2022-09-27 08:48:13,13.44,13.44,13.44,100.00,1043345,28,19920,-67
2022-09-27 08:48:43,13.62,13.62,13.62,100.00,1041022,28,19958,-65
2022-09-27 08:49:22,13.74,13.74,13.74,100.00,1037447,28,20355,-68
2022-09-27 08:49:55,12.96,12.96,12.96,100.00,1035612,28,19918,-66
2022-09-27 08:50:26,12.83,12.83,12.83,100.00,1030119,28,19914,-66
2022-09-27 08:50:56,12.95,12.95,12.95,100.00,1032908,28,19944,-66
2022-09-27 08:51:28,12.93,12.93,12.93,100.00,1033831,28,20323,-65
2022-09-27 08:51:59,12.91,12.91,12.91,100.00,1036907,28,19948,-69
2022-09-27 08:52:34,12.89,12.89,12.89,100.00,1039365,28,19909,-68
2022-09-27 08:53:13,12.70,12.70,12.70,100.00,1035212,28,19914,-66
2022-09-27 08:53:55,12.76,12.76,12.76,100.00,1039942,28,19917,-67
2022-09-27 08:54:29,12.58,12.58,12.58,100.00,1034197,28,19921,-65
2022-09-27 08:55:00,12.44,12.44,12.44,100.00,1032722,28,19928,-67
2022-09-27 08:55:37,12.39,12.39,12.39,100.00,1030995,28,19914,-64
2022-09-27 08:56:07,12.20,12.20,12.20,100.00,1033791,28,20284,-66
2022-09-27 08:56:37,11.74,11.74,11.74,100.00,1031357,28,19928,-69
2022-09-27 08:57:11,11.47,11.47,11.47,100.00,1041268,28,19929,-67
2022-09-27 08:57:42,11.57,11.57,11.57,100.00,1043437,28,19940,-67
2022-09-27 08:58:18,11.43,11.43,11.43,100.00,1039243,28,19913,-67
2022-09-27 08:58:50,11.25,11.25,11.25,100.00,1039642,28,20011,-67
2022-09-27 08:59:24,11.12,11.12,11.12,100.00,1045748,28,19921,-68
2022-09-27 09:00:04,11.12,11.12,11.12,100.00,1044002,28,20369,-65
2022-09-27 09:00:34,11.40,11.40,11.40,100.00,1038590,28,19999,-68
2022-09-27 09:01:05,11.72,11.72,11.72,100.00,1041958,28,19974,-66
2022-09-27 09:01:36,11.77,11.77,11.77,100.00,1033261,28,19996,-65
2022-09-27 09:02:12,11.80,11.80,11.80,100.00,1031968,28,20008,-65
2022-09-27 09:02:43,11.60,11.60,11.60,100.00,1034806,28,20008,-64
2022-09-27 09:03:17,11.66,11.66,11.66,100.00,1032477,28,19944,-66
2022-09-27 09:03:54,11.73,11.73,11.73,100.00,1031881,28,19917,-65
2022-09-27 09:04:30,11.70,11.70,11.70,100.00,1030371,28,19921,-67
2022-09-27 09:05:12,11.92,11.92,11.92,100.00,1035014,28,20016,-65
2022-09-27 09:05:42,12.00,12.00,12.00,100.00,1037103,28,19984,-66
2022-09-27 09:06:15,12.07,12.07,12.07,100.00,1039193,28,20268,-68
2022-09-27 09:06:51,12.09,12.09,12.09,100.00,1039238,28,19917,-65
2022-09-27 09:07:26,12.35,12.35,12.35,100.00,1028817,28,19960,-67
2022-09-27 09:08:05,11.99,11.99,11.99,100.00,1032544,28,20634,-67
2022-09-27 09:08:54,11.75,11.75,11.75,100.00,1041438,28,20012,-67
2022-09-27 09:09:31,11.60,11.60,11.60,100.00,1044442,28,20199,-66
2022-09-27 09:10:04,11.67,11.67,11.67,100.00,1039313,28,20330,-65
2022-09-27 09:11:12,11.54,11.54,11.54,100.00,1039224,28,19917,-64
2022-09-27 09:12:07,11.57,11.57,11.57,100.00,1037078,28,20529,-66
2022-09-27 09:12:46,11.73,11.73,11.73,100.00,1047737,28,19923,-65
2022-09-27 09:13:35,12.28,12.28,12.28,100.00,1039365,28,20387,-64
2022-09-27 09:14:24,12.62,12.62,12.62,100.00,1043255,28,19971,-65
2022-09-27 09:15:20,12.12,12.12,12.12,100.00,1041580,28,20670,-67
2022-09-27 09:15:53,11.91,11.91,11.91,100.00,1038012,28,19975,-64
2022-09-27 09:16:24,11.75,11.75,11.75,100.00,1036468,28,19913,-66
2022-09-27 09:16:55,11.64,11.64,11.64,100.00,1036996,28,19917,-68
2022-09-27 09:17:31,11.51,11.51,11.51,100.00,1039478,28,19932,-68
2022-09-27 09:18:05,11.38,11.38,11.38,100.00,1041651,28,19956,-64
2022-09-27 09:18:41,11.13,11.13,11.13,100.00,1047652,28,20398,-65
2022-09-27 09:19:19,11.35,11.35,11.35,100.00,1043247,28,19978,-65
2022-09-27 09:19:49,11.33,11.33,11.33,100.00,1044324,28,20372,-65
2022-09-27 09:20:19,11.21,11.21,11.21,100.00,1039314,28,19963,-64
2022-09-27 09:20:57,11.15,11.15,11.15,100.00,1037059,28,19983,-70
2022-09-27 09:21:39,11.28,11.28,11.28,100.00,1036474,28,19921,-67
2022-09-27 09:22:10,11.02,11.02,11.02,100.00,1042725,28,20364,-65
2022-09-27 09:22:47,11.07,11.07,11.07,100.00,1042670,28,19974,-66
2022-09-27 09:23:21,10.91,10.91,10.91,100.00,1044484,28,19994,-65
2022-09-27 09:24:16,10.80,10.80,10.80,100.00,1046668,28,19959,-65
2022-09-27 09:24:49,10.82,10.82,10.82,100.00,1039651,28,19912,-68
2022-09-27 09:25:45,10.58,10.58,10.58,100.00,1042238,28,19924,-66
2022-09-27 09:26:28,10.75,10.75,10.75,100.00,1039967,28,20468,-65
2022-09-27 09:27:05,10.65,10.65,10.65,100.00,1035061,28,19921,-66
2022-09-27 09:27:38,10.89,10.89,10.89,100.00,1031728,28,19917,-67
2022-09-27 09:28:08,10.80,10.80,10.80,100.00,1032420,28,19925,-68
2022-09-27 09:28:41,10.94,10.94,10.94,100.00,1033467,28,19926,-66
2022-09-27 09:29:15,10.99,10.99,10.99,100.00,1036840,28,19924,-66
2022-09-27 09:29:46,11.08,11.08,11.08,100.00,1039298,28,19920,-64
2022-09-27 09:30:23,11.19,11.19,11.19,100.00,1039772,28,19917,-67
2022-09-27 09:31:12,11.56,11.56,11.56,100.00,1040222,28,19921,-68
2022-09-27 09:31:51,12.16,12.16,12.16,100.00,1037865,28,20582,-67
2022-09-27 09:32:28,12.59,12.59,12.59,100.00,1042562,28,19920,-65
2022-09-27 09:33:17,12.44,12.44,12.44,100.00,1045025,28,20457,-67
2022-09-27 09:33:53,12.68,12.68,12.68,100.00,1041348,28,19913,-66
2022-09-27 09:34:28,12.48,12.48,12.48,100.00,1043912,28,19935,-66
2022-09-27 09:35:15,12.27,12.27,12.27,100.00,1039916,28,19952,-68
2022-09-27 09:35:57,11.93,11.93,11.93,100.00,1037196,28,19916,-67
2022-09-27 09:36:27,11.71,11.71,11.71,100.00,1039654,28,20520,-65
2022-09-27 09:37:17,11.49,11.49,11.49,100.00,1039695,28,20097,-67
2022-09-27 09:37:51,11.31,11.31,11.31,100.00,1033835,28,19955,-66
2022-09-27 09:38:42,11.27,11.27,11.27,100.00,1038057,28,20441,-66
2022-09-27 09:39:18,11.30,11.30,11.30,100.00,1040694,28,19924,-67
2022-09-27 09:39:50,11.24,11.24,11.24,100.00,1044476,28,19935,-67
2022-09-27 09:40:24,11.29,11.29,11.29,100.00,1044004,28,19920,-67
2022-09-27 09:41:12,11.41,11.41,11.41,100.00,1045955,28,19955,-63
2022-09-27 09:41:43,11.28,11.28,11.28,100.00,1037336,28,19999,-66
2022-09-27 09:42:17,11.37,11.37,11.37,100.00,1043198,28,19909,-65
2022-09-27 09:42:50,11.42,11.42,11.42,100.00,1047163,28,20392,-64
2022-09-27 09:43:22,11.68,11.68,11.68,100.00,1042448,28,19911,-66
2022-09-27 09:43:55,11.82,11.82,11.82,100.00,1042214,28,20421,-67
2022-09-27 09:44:26,11.94,11.94,11.94,100.00,1044500,28,19908,-66
2022-09-27 09:44:57,12.10,12.10,12.10,100.00,1044050,28,19973,-66
2022-09-27 09:45:29,11.92,11.92,11.92,100.00,1040351,28,19905,-65
2022-09-27 09:46:01,12.05,12.05,12.05,100.00,1039054,28,20031,-67
2022-09-27 09:46:41,12.13,12.13,12.13,100.00,1039148,28,19905,-65
2022-09-27 09:47:20,12.01,12.01,12.01,100.00,1039803,28,19916,-66
2022-09-27 09:48:00,11.82,11.82,11.82,100.00,1041574,28,19963,-66
2022-09-27 09:48:38,11.85,11.85,11.85,100.00,1040142,28,19909,-65
2022-09-27 09:49:14,11.53,11.53,11.53,100.00,1039105,28,19953,-64
2022-09-27 09:49:47,11.48,11.48,11.48,100.00,1036688,28,19909,-66
2022-09-27 09:50:19,11.63,11.63,11.63,100.00,1039696,28,19920,-65
2022-09-27 09:50:53,11.55,11.55,11.55,100.00,1044494,28,19916,-66
2022-09-27 09:51:26,11.65,11.65,11.65,100.00,1038170,28,19905,-66
2022-09-27 09:52:01,11.80,11.80,11.80,100.00,1030971,28,20395,-69
2022-09-27 09:52:35,11.83,11.83,11.83,100.00,1039674,28,19905,-66
2022-09-27 09:53:10,11.78,11.78,11.78,100.00,1040140,28,20298,-65
2022-09-27 09:53:43,11.81,11.81,11.81,100.00,1029215,28,19938,-67
2022-09-27 09:54:14,11.72,11.72,11.72,100.00,1029102,28,19914,-68
2022-09-27 09:54:51,11.69,11.69,11.69,100.00,1034915,28,20016,-66
2022-09-27 09:55:22,11.57,11.57,11.57,100.00,1035304,28,20312,-65
2022-09-27 09:56:02,11.61,11.61,11.61,100.00,1037807,28,20412,-65
2022-09-27 09:56:33,11.48,11.48,11.48,100.00,1037996,28,20317,-65
2022-09-27 09:57:11,11.45,11.45,11.45,100.00,1035506,28,19913,-66
2022-09-27 09:57:56,11.44,11.44,11.44,100.00,1030381,28,19913,-68
2022-09-27 09:58:38,11.04,11.04,11.04,100.00,1036534,28,19963,-64
2022-09-27 09:59:13,11.06,11.06,11.06,100.00,1039962,28,19921,-67
2022-09-27 09:59:47,11.01,11.01,11.01,100.00,1040700,28,19913,-66
2022-09-27 10:00:17,10.92,10.92,10.92,100.00,1036484,28,20008,-67
2022-09-27 10:00:49,10.89,10.89,10.89,100.00,1033218,28,19956,-66
2022-09-27 10:01:21,10.78,10.78,10.78,100.00,1034940,28,19913,-67
2022-09-27 10:01:51,10.75,10.75,10.75,100.00,1034910,28,20734,-68
2022-09-27 10:02:21,10.73,10.73,10.73,100.00,1043506,28,19913,-66
2022-09-27 10:02:53,10.89,10.89,10.89,100.00,1044293,28,20285,-65
2022-09-27 10:03:23,11.01,11.01,11.01,100.00,1046880,28,19959,-69
2022-09-27 10:03:54,10.96,10.96,10.96,100.00,1037244,28,20083,-67
2022-09-27 10:04:26,11.05,11.05,11.05,100.00,1039428,28,19959,-67
2022-09-27 10:04:56,11.07,11.07,11.07,100.00,1038161,28,20005,-66
2022-09-27 10:05:27,11.00,11.00,11.00,100.00,1041127,28,19948,-68
2022-09-27 10:05:57,10.80,10.80,10.80,100.00,1029392,28,20435,-65
2022-09-27 10:06:27,10.83,10.83,10.83,100.00,1035688,28,20589,-66
2022-09-27 10:06:58,10.88,10.88,10.88,100.00,1042611,28,19948,-65
2022-09-27 10:07:28,11.00,11.00,11.00,100.00,1036196,28,19940,-65
2022-09-27 10:08:00,11.14,11.14,11.14,100.00,1037128,28,20020,-66
2022-09-27 10:08:31,11.00,11.00,11.00,100.00,1039151,28,19912,-65
2022-09-27 10:09:01,11.10,11.10,11.10,100.00,1036581,28,20399,-64
2022-09-27 10:09:32,11.16,11.16,11.16,100.00,1034280,28,19916,-66
2022-09-27 10:10:03,11.07,11.07,11.07,100.00,1026202,28,20396,-66
2022-09-27 10:10:33,11.02,11.02,11.02,100.00,1033787,28,19913,-67
2022-09-27 10:11:04,11.04,11.04,11.04,100.00,1034991,28,20430,-65
2022-09-27 10:11:39,11.00,11.00,11.00,100.00,1042585,28,20432,-65
2022-09-27 10:12:09,10.98,10.98,10.98,100.00,1036660,28,19921,-64
2022-09-27 10:12:39,11.04,11.04,11.04,100.00,1037267,28,19913,-66
2022-09-27 10:13:13,11.30,11.30,11.30,100.00,1037768,28,19918,-66
2022-09-27 10:13:43,11.38,11.38,11.38,100.00,1036294,28,19920,-64
2022-09-27 10:14:14,11.57,11.57,11.57,100.00,1043803,28,19920,-65
2022-09-27 10:14:45,11.40,11.40,11.40,100.00,1047703,28,19916,-67
2022-09-27 10:15:16,11.39,11.39,11.39,100.00,1044356,28,20359,-65
2022-09-27 10:15:54,11.31,11.31,11.31,100.00,1034823,28,19951,-65
2022-09-27 10:16:24,11.18,11.18,11.18,100.00,1041542,28,20015,-64
2022-09-27 10:16:56,10.80,10.80,10.80,100.00,1033713,28,19914,-64
2022-09-27 10:17:28,10.93,10.93,10.93,100.00,1027460,28,20355,-64
2022-09-27 10:17:58,10.98,10.98,10.98,100.00,1024862,28,19942,-66
2022-09-27 10:18:29,10.98,10.98,10.98,100.00,1027580,28,19949,-67
2022-09-27 10:18:59,10.95,10.95,10.95,100.00,1031635,28,19924,-66
2022-09-27 10:19:30,10.82,10.82,10.82,100.00,1033354,28,20039,-67
2022-09-27 10:20:01,10.75,10.75,10.75,100.00,1035916,28,19960,-67
2022-09-27 10:20:50,10.68,10.68,10.68,100.00,1031370,28,20028,-67
2022-09-27 10:21:29,10.76,10.76,10.76,100.00,1042386,28,20386,-67
2022-09-27 10:22:09,10.70,10.70,10.70,100.00,1045348,28,19913,-65
2022-09-27 10:22:41,10.76,10.76,10.76,100.00,1047249,28,19952,-66
2022-09-27 10:23:13,10.76,10.76,10.76,100.00,1044272,28,20480,-66
2022-09-27 10:24:03,10.91,10.91,10.91,100.00,1036670,28,19920,-66
2022-09-27 10:24:51,10.90,10.90,10.90,100.00,1033126,28,19953,-65
2022-09-27 10:25:21,10.88,10.88,10.88,100.00,1043712,28,19963,-65
2022-09-27 10:26:01,11.01,11.01,11.01,100.00,1042836,28,19917,-68
2022-09-27 10:26:31,11.18,11.18,11.18,100.00,1038450,28,20322,-66
2022-09-27 10:27:03,11.22,11.22,11.22,100.00,1040247,28,19955,-68
2022-09-27 10:27:40,11.20,11.20,11.20,100.00,1041390,28,19913,-68
2022-09-27 10:28:13,11.28,11.28,11.28,100.00,1036992,28,20700,-65
2022-09-27 10:28:45,11.31,11.31,11.31,100.00,1040234,28,19913,-66
2022-09-27 10:29:15,11.20,11.20,11.20,100.00,1049553,28,19915,-65
2022-09-27 10:29:46,11.06,11.06,11.06,100.00,1049074,28,20646,-65
2022-09-27 10:30:23,11.14,11.14,11.14,100.00,1045759,28,19965,-66
2022-09-27 10:30:54,11.22,11.22,11.22,100.00,1041075,28,19916,-64
2022-09-27 10:31:25,11.20,11.20,11.20,100.00,1038123,28,19999,-65
2022-09-27 10:31:55,11.23,11.23,11.23,100.00,1036432,28,20403,-65
2022-09-27 10:32:34,11.26,11.26,11.26,100.00,1033603,28,20050,-66
2022-09-27 10:33:05,11.41,11.41,11.41,100.00,1034964,28,20009,-66
2022-09-27 10:33:36,11.49,11.49,11.49,100.00,1037238,28,20039,-64
2022-09-27 10:34:12,11.56,11.56,11.56,100.00,1036313,28,19913,-65
2022-09-27 10:34:43,11.51,11.51,11.51,100.00,1034028,28,19920,-64
2022-09-27 10:35:19,11.64,11.64,11.64,100.00,1030084,28,20382,-66
2022-09-27 10:35:49,11.70,11.70,11.70,100.00,1034191,28,20411,-67
2022-09-27 10:36:21,11.82,11.82,11.82,100.00,1032456,28,19910,-65
2022-09-27 10:37:05,11.55,11.55,11.55,100.00,1044331,28,19940,-66
2022-09-27 10:37:35,11.45,11.45,11.45,100.00,1043484,28,19913,-65
2022-09-27 10:38:21,11.47,11.47,11.47,100.00,1041682,28,19913,-65
2022-09-27 10:38:52,11.62,11.62,11.62,100.00,1037953,28,19913,-66
2022-09-27 10:39:23,11.73,11.73,11.73,100.00,1036835,28,19925,-65
2022-09-27 10:39:53,11.79,11.79,11.79,100.00,1036232,28,19921,-67
2022-09-27 10:40:25,11.53,11.53,11.53,100.00,1032936,28,20410,-66
2022-09-27 10:40:57,11.64,11.64,11.64,100.00,1034623,28,19920,-67
2022-09-27 10:41:35,11.78,11.78,11.78,100.00,1035141,28,19917,-66
2022-09-27 10:42:22,11.57,11.57,11.57,100.00,1037990,28,19947,-65
2022-09-27 10:42:52,11.64,11.64,11.64,100.00,1044526,28,19924,-66
2022-09-27 10:43:32,11.63,11.63,11.63,100.00,1040380,28,19921,-68
2022-09-27 10:44:14,11.54,11.54,11.54,100.00,1040302,28,19917,-69
2022-09-27 10:44:44,11.39,11.39,11.39,100.00,1039824,28,20452,-64
2022-09-27 10:45:28,11.60,11.60,11.60,100.00,1047894,28,19962,-66
2022-09-27 10:46:07,11.68,11.68,11.68,100.00,1042221,28,19956,-66
2022-09-27 10:46:38,11.75,11.75,11.75,100.00,1042595,28,19958,-66
2022-09-27 10:47:09,11.89,11.89,11.89,100.00,1042435,28,20365,-64
2022-09-27 10:47:39,11.95,11.95,11.95,100.00,1046591,28,20362,-67
2022-09-27 10:48:17,12.14,12.14,12.14,100.00,1035901,28,19913,-65
2022-09-27 10:48:47,12.17,12.17,12.17,100.00,1037765,28,20317,-65
2022-09-27 10:49:31,11.96,11.96,11.96,100.00,1035649,28,20603,-66
2022-09-27 10:50:02,11.90,11.90,11.90,100.00,1037956,28,20004,-64
2022-09-27 10:50:35,11.87,11.87,11.87,100.00,1037680,28,19996,-66
2022-09-27 10:51:06,11.91,11.91,11.91,100.00,1041152,28,19917,-67
2022-09-27 10:51:36,11.83,11.83,11.83,100.00,1040322,28,20370,-66
2022-09-27 10:52:12,11.91,11.91,11.91,100.00,1037980,28,19953,-65
2022-09-27 10:52:43,11.71,11.71,11.71,100.00,1038493,28,19990,-66
2022-09-27 10:53:17,11.53,11.53,11.53,100.00,1040172,28,19944,-66
2022-09-27 10:53:48,11.64,11.64,11.64,100.00,1045118,28,19916,-68
2022-09-27 10:54:22,11.67,11.67,11.67,100.00,1044654,28,19932,-65
2022-09-27 10:54:53,11.65,11.65,11.65,100.00,1042635,28,19913,-66
2022-09-27 10:55:24,11.68,11.68,11.68,100.00,1035892,28,19917,-66
2022-09-27 10:55:54,11.47,11.47,11.47,100.00,1039580,28,20019,-65
2022-09-27 10:56:26,11.30,11.30,11.30,100.00,1037165,28,19913,-65
2022-09-27 10:57:14,11.19,11.19,11.19,100.00,1039822,28,19958,-66
2022-09-27 10:57:48,10.95,10.95,10.95,100.00,1037297,28,19921,-67
2022-09-27 10:58:24,10.74,10.74,10.74,100.00,1040459,28,19994,-67
2022-09-27 10:58:55,10.76,10.76,10.76,100.00,1043235,28,19982,-66
2022-09-27 10:59:25,10.71,10.71,10.71,100.00,1048400,28,19942,-67
2022-09-27 10:59:57,10.77,10.77,10.77,100.00,1048231,28,20750,-66
2022-09-27 11:00:34,10.79,10.79,10.79,100.00,1041575,28,19912,-68
2022-09-27 11:01:05,10.82,10.82,10.82,100.00,1037620,28,19921,-66
2022-09-27 11:01:53,10.83,10.83,10.83,100.00,1039989,28,20330,-67
2022-09-27 11:02:36,10.89,10.89,10.89,100.00,1038106,28,20019,-67
2022-09-27 11:03:11,10.95,10.95,10.95,100.00,1043321,28,19913,-66
2022-09-27 11:03:45,10.92,10.92,10.92,100.00,1046523,28,19912,-64
2022-09-27 11:04:22,10.88,10.88,10.88,100.00,1036956,28,19964,-67
2022-09-27 11:05:06,10.95,10.95,10.95,100.00,1027021,28,20447,-66
2022-09-27 11:05:38,10.87,10.87,10.87,100.00,1031633,28,19924,-66
2022-09-27 11:06:23,10.89,10.89,10.89,100.00,1028698,28,20295,-67
2022-09-27 11:07:13,10.68,10.68,10.68,100.00,1037593,28,20283,-66
2022-09-27 11:07:51,10.47,10.47,10.47,100.00,1040677,28,19917,-66
2022-09-27 11:08:24,10.44,10.44,10.44,100.00,1042193,28,19963,-66
2022-09-27 11:08:56,10.22,10.22,10.22,100.00,1038974,28,20858,-67
2022-09-27 11:09:26,10.22,10.22,10.22,100.00,1035751,28,20016,-66
2022-09-27 11:10:01,10.20,10.20,10.20,100.00,1031992,28,19921,-65
2022-09-27 11:10:32,10.13,10.13,10.13,100.00,1034930,28,19929,-66
2022-09-27 11:11:12,10.05,10.05,10.05,100.00,1032689,28,19929,-66
2022-09-27 11:11:44,10.05,10.05,10.05,100.00,1041798,28,19980,-65
2022-09-27 11:12:14,9.86,9.86,9.86,100.00,1045416,28,19924,-69
2022-09-27 11:12:45,10.01,10.01,10.01,100.00,1041747,28,19917,-66
2022-09-27 11:13:16,10.30,10.30,10.30,100.00,1043485,28,19927,-64
2022-09-27 11:14:06,10.44,10.44,10.44,100.00,1042748,28,19923,-66
2022-09-27 11:14:36,10.78,10.78,10.78,100.00,1040551,28,20008,-66
2022-09-27 11:15:13,10.77,10.77,10.77,100.00,1044993,28,19912,-66
2022-09-27 11:15:46,10.77,10.77,10.77,100.00,1045840,28,19916,-66
2022-09-27 11:16:20,10.76,10.76,10.76,100.00,1040212,28,19967,-66
2022-09-27 11:16:53,10.66,10.66,10.66,100.00,1039174,28,20003,-67
2022-09-27 11:17:30,10.54,10.54,10.54,100.00,1040566,28,20841,-69
2022-09-27 11:18:04,10.40,10.40,10.40,100.00,1040654,28,19909,-65
2022-09-27 11:18:46,10.31,10.31,10.31,100.00,1042070,28,19913,-65
2022-09-27 11:19:31,10.15,10.15,10.15,100.00,1041741,28,20435,-67
2022-09-27 11:20:15,9.87,9.87,9.87,100.00,1041218,28,19915,-66
2022-09-27 11:21:06,9.82,9.82,9.82,100.00,1041745,28,19912,-66
2022-09-27 11:21:54,9.45,9.45,9.45,100.00,1036591,28,19913,-66
2022-09-27 11:22:31,9.18,9.18,9.18,100.00,1038809,28,20294,-65
2022-09-27 11:23:10,8.96,8.96,8.96,100.00,1039627,28,19917,-66
2022-09-27 11:23:47,8.89,8.89,8.89,100.00,1047256,28,19913,-64
2022-09-27 11:24:36,8.94,8.94,8.94,100.00,1043391,28,19913,-64
2022-09-27 11:25:13,9.17,9.17,9.17,100.00,1040193,28,19943,-66
2022-09-27 11:25:43,8.77,8.77,8.77,100.00,1044033,28,19923,-64
2022-09-27 11:26:14,9.01,9.01,9.01,100.00,1045219,28,19920,-67
2022-09-27 11:27:04,9.05,9.05,9.05,100.00,1042667,28,19923,-64
2022-09-27 11:27:53,9.08,9.08,9.08,100.00,1047730,28,19962,-66
2022-09-27 11:28:37,9.27,9.27,9.27,100.00,1044109,28,20007,-67
2022-09-27 11:29:18,9.04,9.04,9.04,100.00,1037641,28,19920,-64
2022-09-27 11:30:09,9.31,9.31,9.31,100.00,1036147,28,20737,-65
2022-09-27 11:30:43,9.65,9.65,9.65,100.00,1038949,28,19947,-65
2022-09-27 11:31:39,9.84,9.84,9.84,100.00,1043857,28,20363,-66
2022-09-27 11:32:18,9.79,9.79,9.79,100.00,1044031,28,20483,-64
2022-09-27 11:33:04,10.07,10.07,10.07,100.00,1041782,28,20469,-66
2022-09-27 11:33:39,10.39,10.39,10.39,100.00,1039883,28,19925,-65
2022-09-27 11:34:12,10.57,10.57,10.57,100.00,1048191,28,19916,-66
2022-09-27 11:34:46,11.06,11.06,11.06,100.00,1041529,28,19931,-65
2022-09-27 11:35:35,11.41,11.41,11.41,100.00,1038305,28,19917,-66
2022-09-27 11:36:12,11.68,11.68,11.68,100.00,1047012,28,19913,-67
2022-09-27 11:36:53,11.58,11.58,11.58,100.00,1044024,28,19947,-65
2022-09-27 11:37:29,11.30,11.30,11.30,100.00,1045998,28,20705,-68
2022-09-27 11:37:59,11.28,11.28,11.28,100.00,1046615,28,20388,-65
2022-09-27 11:38:30,11.18,11.18,11.18,100.00,1043999,28,20007,-66
2022-09-27 11:39:04,11.28,11.28,11.28,100.00,1046331,28,19912,-66
2022-09-27 11:39:50,11.78,11.78,11.78,100.00,1041631,28,19948,-65
2022-09-27 11:40:20,12.10,12.10,12.10,100.00,1039978,28,19917,-67
2022-09-27 11:40:51,12.36,12.36,12.36,100.00,1042381,28,19913,-66
2022-09-27 11:41:30,12.78,12.78,12.78,100.00,1043248,28,19913,-69
2022-09-27 11:42:13,12.79,12.79,12.79,100.00,1043351,28,19920,-66
2022-09-27 11:42:57,12.89,12.89,12.89,100.00,1048281,28,19970,-66
2022-09-27 11:43:36,12.83,12.83,12.83,100.00,1037875,28,20336,-67
2022-09-27 11:44:12,13.09,13.09,13.09,100.00,1042407,28,19916,-67
2022-09-27 11:44:46,13.06,13.06,13.06,100.00,1039238,28,19917,-66
2022-09-27 11:45:35,13.05,13.05,13.05,100.00,1041267,28,19921,-67
2022-09-27 11:46:08,13.29,13.29,13.29,100.00,1042872,28,19959,-66
2022-09-27 11:46:39,13.36,13.36,13.36,100.00,1040079,28,19957,-66
2022-09-27 11:47:14,13.29,13.29,13.29,100.00,1044146,28,20329,-65
2022-09-27 11:47:55,13.26,13.26,13.26,100.00,1041680,28,20428,-68
2022-09-27 11:48:29,13.15,13.15,13.15,100.00,1038857,28,19925,-65
2022-09-27 11:49:18,13.21,13.21,13.21,100.00,1039089,28,20359,-66
2022-09-27 11:49:48,13.10,13.10,13.10,100.00,1040663,28,19916,-67
2022-09-27 11:50:22,13.04,13.04,13.04,100.00,1046163,28,19978,-68
2022-09-27 11:51:11,12.52,12.52,12.52,100.00,1046794,28,20396,-65
2022-09-27 11:52:00,12.15,12.15,12.15,100.00,1040164,28,19978,-68
2022-09-27 11:52:39,12.30,12.30,12.30,100.00,1042720,28,19913,-66
2022-09-27 11:53:28,11.85,11.85,11.85,100.00,1047916,28,19916,-67
2022-09-27 11:54:17,11.36,11.36,11.36,100.00,1042040,28,19915,-68
2022-09-27 11:54:56,11.24,11.24,11.24,100.00,1042415,28,19992,-68
2022-09-27 11:55:29,11.21,11.21,11.21,100.00,1043552,28,20428,-67
2022-09-27 11:56:03,11.21,11.21,11.21,100.00,1049103,28,19909,-67
2022-09-27 11:56:56,11.20,11.20,11.20,100.00,1049673,28,19929,-67
2022-09-27 11:57:50,11.06,11.06,11.06,100.00,1040171,28,19905,-67
2022-09-27 11:58:39,11.18,11.18,11.18,100.00,1032724,28,20023,-67
2022-09-27 11:59:19,11.10,11.10,11.10,100.00,1038514,28,19912,-67
2022-09-27 11:59:52,11.16,11.16,11.16,100.00,1042751,28,19917,-66
2022-09-27 12:00:23,10.78,10.78,10.78,100.00,1039962,28,19917,-67
2022-09-27 12:00:59,10.74,10.74,10.74,100.00,1035802,28,19906,-65
2022-09-27 12:02:02,10.61,10.61,10.61,100.00,1039611,28,20293,-65
2022-09-27 12:02:37,10.66,10.66,10.66,100.00,1033213,28,19964,-67
2022-09-27 12:03:07,10.74,10.74,10.74,100.00,1036152,28,19909,-67
2022-09-27 12:03:38,10.73,10.73,10.73,100.00,1038916,28,20398,-65
2022-09-27 12:04:17,10.64,10.64,10.64,100.00,1032168,28,19929,-66
2022-09-27 12:05:00,10.66,10.66,10.66,100.00,1031654,28,20388,-66
2022-09-27 12:05:43,10.54,10.54,10.54,100.00,1033229,28,20125,-67
2022-09-27 12:06:34,10.71,10.71,10.71,100.00,1032382,28,19920,-66
2022-09-27 12:07:10,10.70,10.70,10.70,100.00,1039465,28,19917,-65
2022-09-27 12:07:44,10.71,10.71,10.71,100.00,1041278,28,19916,-67
2022-09-27 12:08:14,11.19,11.19,11.19,100.00,1040374,28,20187,-65
2022-09-27 12:08:45,11.09,11.09,11.09,100.00,1040849,28,19909,-65
2022-09-27 12:09:18,11.32,11.32,11.32,100.00,1042799,28,19909,-66
2022-09-27 12:09:54,11.93,11.93,11.93,100.00,1039751,28,19913,-65
2022-09-27 12:10:24,12.21,12.21,12.21,100.00,1040947,28,20292,-66
2022-09-27 12:10:57,12.29,12.29,12.29,100.00,1042146,28,19948,-65
2022-09-27 12:11:30,12.43,12.43,12.43,100.00,1038382,28,19916,-65
2022-09-27 12:12:20,12.35,12.35,12.35,100.00,1033998,28,20478,-66
2022-09-27 12:12:51,12.68,12.68,12.68,100.00,1034353,28,19910,-67
2022-09-27 12:13:26,12.81,12.81,12.81,100.00,1041708,28,19928,-66
2022-09-27 12:13:59,13.22,13.22,13.22,100.00,1036465,28,19905,-69
2022-09-27 12:14:32,13.44,13.44,13.44,100.00,1039212,28,19909,-66
2022-09-27 12:15:12,13.43,13.43,13.43,100.00,1040886,28,19920,-66
2022-09-27 12:15:43,13.40,13.40,13.40,100.00,1040396,28,19956,-68
2022-09-27 12:16:14,13.98,13.98,13.98,100.00,1033079,28,19914,-68
2022-09-27 12:16:44,13.89,13.89,13.89,100.00,1034430,28,19956,-65
2022-09-27 12:17:24,13.75,13.75,13.75,100.00,1035620,28,19913,-64
2022-09-27 12:18:08,14.07,14.07,14.07,100.00,1034542,28,19913,-66
2022-09-27 12:18:39,14.18,14.18,14.18,100.00,1030493,28,20017,-66
2022-09-27 12:19:11,13.62,13.62,13.62,100.00,1031210,28,19913,-66
2022-09-27 12:19:43,13.12,13.12,13.12,100.00,1025270,28,19913,-66
2022-09-27 12:20:34,13.12,13.12,13.12,100.00,1026106,28,20772,-68
2022-09-27 12:21:06,13.70,13.70,13.70,100.00,1039846,28,19938,-69
2022-09-27 12:21:37,13.87,13.87,13.87,100.00,1042846,28,20027,-67
2022-09-27 12:22:10,14.22,14.22,14.22,100.00,1038414,28,20430,-66
2022-09-27 12:22:46,14.15,14.15,14.15,100.00,1035037,28,20310,-66
2022-09-27 12:23:19,14.10,14.10,14.10,100.00,1031626,28,20395,-67
2022-09-27 12:23:51,14.27,14.27,14.27,100.00,1031995,28,19949,-68
2022-09-27 12:24:21,14.56,14.56,14.56,100.00,1034041,28,20284,-67
2022-09-27 12:24:52,14.84,14.84,14.84,100.00,1029933,28,19988,-67
2022-09-27 12:25:22,14.37,14.37,14.37,100.00,1031324,28,19914,-66
2022-09-27 12:25:56,14.21,14.21,14.21,100.00,1042497,28,20328,-68
2022-09-27 12:26:30,13.86,13.86,13.86,100.00,1037897,28,20047,-67
2022-09-27 12:27:08,14.13,14.13,14.13,100.00,1034872,28,19967,-67
2022-09-27 12:27:55,14.15,14.15,14.15,100.00,1038930,28,20039,-66
2022-09-27 12:28:46,14.31,14.31,14.31,100.00,1041444,28,19938,-67
2022-09-27 12:29:18,14.29,14.29,14.29,100.00,1042166,28,20649,-66
2022-09-27 12:29:48,14.29,14.29,14.29,100.00,1038887,28,19960,-66
2022-09-27 12:30:18,13.55,13.55,13.55,100.00,1032846,28,19918,-68
2022-09-27 12:30:49,13.56,13.56,13.56,100.00,1031317,28,19917,-68
2022-09-27 12:31:24,13.54,13.54,13.54,100.00,1038251,28,20333,-67
2022-09-27 12:32:04,13.70,13.70,13.70,100.00,1031684,28,19921,-65
2022-09-27 12:32:37,13.98,13.98,13.98,100.00,1037678,28,19909,-68
2022-09-27 12:33:17,13.54,13.54,13.54,100.00,1042674,28,19918,-66
2022-09-27 12:33:50,13.42,13.42,13.42,100.00,1043491,28,19909,-66
2022-09-27 12:34:21,13.02,13.02,13.02,100.00,1041563,28,19931,-66
2022-09-27 12:35:10,12.87,12.87,12.87,100.00,1039640,28,19909,-69
2022-09-27 12:35:45,12.45,12.45,12.45,100.00,1038019,28,20318,-64
2022-09-27 12:36:16,12.25,12.25,12.25,100.00,1037454,28,20393,-67
2022-09-27 12:37:04,12.28,12.28,12.28,100.00,1035230,28,19963,-67
2022-09-27 12:37:53,12.20,12.20,12.20,100.00,1032613,28,19916,-66
2022-09-27 12:38:47,12.34,12.34,12.34,100.00,1038347,28,20461,-66
2022-09-27 12:39:36,12.02,12.02,12.02,100.00,1043481,28,19958,-65
2022-09-27 12:40:25,11.68,11.68,11.68,100.00,1042120,28,20543,-66
2022-09-27 12:40:57,11.44,11.44,11.44,100.00,1044726,28,19909,-65
2022-09-27 12:41:28,11.36,11.36,11.36,100.00,1038831,28,20370,-66
2022-09-27 12:42:01,11.39,11.39,11.39,100.00,1037518,28,20142,-70
2022-09-27 12:42:54,11.50,11.50,11.50,100.00,1035505,28,19910,-65
2022-09-27 12:43:26,11.47,11.47,11.47,100.00,1034630,28,20424,-64
2022-09-27 12:43:56,11.53,11.53,11.53,100.00,1040929,28,19958,-64
2022-09-27 12:44:36,11.28,11.28,11.28,100.00,1042183,28,19960,-64
2022-09-27 12:45:11,11.12,11.12,11.12,100.00,1041481,28,19959,-64
2022-09-27 12:45:44,11.27,11.27,11.27,100.00,1042477,28,20178,-67
2022-09-27 12:46:33,11.25,11.25,11.25,100.00,1046713,28,19915,-67
2022-09-27 12:47:13,11.32,11.32,11.32,100.00,1039010,28,19909,-67
2022-09-27 12:48:04,11.27,11.27,11.27,100.00,1035465,28,20055,-65
2022-09-27 12:48:50,11.37,11.37,11.37,100.00,1035566,28,20393,-63
2022-09-27 12:49:24,11.47,11.47,11.47,100.00,1039730,28,19905,-68
2022-09-27 12:49:54,11.33,11.33,11.33,100.00,1046840,28,20590,-67
2022-09-27 12:50:29,11.32,11.32,11.32,100.00,1045078,28,19964,-65
2022-09-27 12:51:18,11.28,11.28,11.28,100.00,1037642,28,20237,-65
2022-09-27 12:51:51,10.99,10.99,10.99,100.00,1033566,28,19945,-66
2022-09-27 12:52:25,11.10,11.10,11.10,100.00,1027315,28,19997,-67
2022-09-27 12:52:58,11.06,11.06,11.06,100.00,1026654,28,19906,-67
2022-09-27 12:53:30,11.08,11.08,11.08,100.00,1024567,28,19953,-66
2022-09-27 12:54:09,11.07,11.07,11.07,100.00,1029154,28,21210,-67
2022-09-27 12:54:48,11.14,11.14,11.14,100.00,1035899,28,19914,-66
2022-09-27 12:55:35,10.93,10.93,10.93,100.00,1041215,28,19948,-68
2022-09-27 12:56:28,11.00,11.00,11.00,100.00,1041976,28,19920,-65
2022-09-27 12:56:59,11.53,11.53,11.53,100.00,1040283,28,20242,-66
2022-09-27 12:57:29,11.72,11.72,11.72,100.00,1038647,28,19946,-65
2022-09-27 12:58:18,11.51,11.51,11.51,100.00,1039333,28,19912,-66
2022-09-27 12:59:09,11.68,11.68,11.68,100.00,1034433,28,19925,-71
2022-09-27 12:59:45,11.36,11.36,11.36,100.00,1042553,28,19948,-66
2022-09-27 13:00:20,11.26,11.26,11.26,100.00,1045845,28,19920,-64
2022-09-27 13:00:50,11.35,11.35,11.35,100.00,1043824,28,19999,-67
2022-09-27 13:01:20,11.45,11.45,11.45,100.00,1044462,28,20995,-67
2022-09-27 13:01:54,11.50,11.50,11.50,100.00,1044492,28,19920,-66
2022-09-27 13:02:25,11.66,11.66,11.66,100.00,1042369,28,19950,-68
2022-09-27 13:03:06,11.88,11.88,11.88,100.00,1038942,28,19966,-66
2022-09-27 13:03:42,12.10,12.10,12.10,100.00,1043870,28,20447,-67
2022-09-27 13:04:27,12.40,12.40,12.40,100.00,1041969,28,20576,-66
2022-09-27 13:05:10,12.67,12.67,12.67,100.00,1042622,28,19916,-67
2022-09-27 13:05:59,12.79,12.79,12.79,100.00,1047143,28,19916,-64
2022-09-27 13:06:38,12.78,12.78,12.78,100.00,1040338,28,20207,-67
2022-09-27 13:07:16,12.88,12.88,12.88,100.00,1044739,28,20360,-69
2022-09-27 13:07:58,12.98,12.98,12.98,100.00,1047318,28,19975,-67
2022-09-27 13:09:08,13.02,13.02,13.02,100.00,1041518,28,20745,-68
2022-09-27 13:10:01,13.37,13.37,13.37,100.00,1038486,28,19936,-68
2022-09-27 13:10:37,13.26,13.26,13.26,100.00,1023405,28,20404,-66
2022-09-27 13:11:27,13.54,13.54,13.54,100.00,1037950,28,19928,-66
2022-09-27 13:12:10,13.61,13.61,13.61,100.00,1035851,28,19924,-66
2022-09-27 13:12:41,13.84,13.84,13.84,100.00,1037080,28,19944,-66
2022-09-27 13:13:11,13.60,13.60,13.60,100.00,1033167,28,19917,-68
2022-09-27 13:13:42,13.39,13.39,13.39,100.00,1027872,28,19910,-65
2022-09-27 13:14:19,13.36,13.36,13.36,100.00,1022045,28,19918,-68
2022-09-27 13:15:01,13.45,13.45,13.45,100.00,1028385,28,19910,-68
2022-09-27 13:15:32,13.27,13.27,13.27,100.00,1036447,28,19905,-67
2022-09-27 13:16:02,13.26,13.26,13.26,100.00,1042149,28,20024,-68
2022-09-27 13:16:42,13.07,13.07,13.07,100.00,1048898,28,20427,-67
2022-09-27 13:17:31,12.92,12.92,12.92,100.00,1037789,28,21395,-67
2022-09-27 13:18:04,12.99,12.99,12.99,100.00,1035231,28,19914,-66
2022-09-27 13:18:34,12.95,12.95,12.95,100.00,1030876,28,20000,-66
2022-09-27 13:19:05,13.10,13.10,13.10,100.00,1037004,28,19919,-69
2022-09-27 13:19:39,13.07,13.07,13.07,100.00,1037327,28,19963,-67
2022-09-27 13:20:27,12.77,12.77,12.77,100.00,1035091,28,20379,-67
2022-09-27 13:20:58,12.84,12.84,12.84,100.00,1036584,28,19913,-66
2022-09-27 13:21:46,12.85,12.85,12.85,100.00,1040876,28,19925,-66
2022-09-27 13:22:20,12.62,12.62,12.62,100.00,1043466,28,20476,-66
2022-09-27 13:22:50,12.84,12.84,12.84,100.00,1045406,28,19929,-64
2022-09-27 13:23:21,12.95,12.95,12.95,100.00,1044640,28,20563,-67
2022-09-27 13:23:52,13.01,13.01,13.01,100.00,1046806,28,19916,-65
2022-09-27 13:24:40,13.04,13.04,13.04,100.00,1045030,28,19925,-67
2022-09-27 13:25:29,13.22,13.22,13.22,100.00,1043539,28,19966,-67
2022-09-27 13:26:02,13.40,13.40,13.40,100.00,1046824,28,19916,-65
2022-09-27 13:26:42,13.48,13.48,13.48,100.00,1042120,28,19951,-66
2022-09-27 13:27:24,13.76,13.76,13.76,100.00,1039274,28,19948,-68
2022-09-27 13:27:55,13.47,13.47,13.47,100.00,1041901,28,20286,-64
2022-09-27 13:28:26,13.41,13.41,13.41,100.00,1045307,28,19937,-65
2022-09-27 13:28:58,13.35,13.35,13.35,100.00,1041820,28,20038,-66
2022-09-27 13:29:29,13.12,13.12,13.12,100.00,1042211,28,20493,-65
2022-09-27 13:30:11,13.20,13.20,13.20,100.00,1045559,28,20027,-67
2022-09-27 13:30:42,13.13,13.13,13.13,100.00,1045765,28,19912,-66
2022-09-27 13:31:16,13.28,13.28,13.28,100.00,1041528,28,19921,-67
2022-09-27 13:31:56,13.34,13.34,13.34,100.00,1043856,28,20473,-65
2022-09-27 13:32:27,13.06,13.06,13.06,100.00,1045381,28,19917,-66
2022-09-27 13:33:07,13.04,13.04,13.04,100.00,1032450,28,19925,-66
2022-09-27 13:33:42,13.28,13.28,13.28,100.00,1034450,28,20415,-66
2022-09-27 13:34:32,13.57,13.57,13.57,100.00,1029132,28,19915,-66
2022-09-27 13:35:18,13.79,13.79,13.79,100.00,1037755,28,19986,-68
2022-09-27 13:36:04,13.95,13.95,13.95,100.00,1043880,28,19916,-64
2022-09-27 13:36:36,14.27,14.27,14.27,100.00,1046309,28,20390,-65
2022-09-27 13:37:24,14.14,14.14,14.14,100.00,1040432,28,20003,-65
2022-09-27 13:37:58,14.08,14.08,14.08,100.00,1042117,28,20441,-68
2022-09-27 13:38:28,14.17,14.17,14.17,100.00,1035158,28,19917,-67
2022-09-27 13:39:05,14.20,14.20,14.20,100.00,1035278,28,20019,-67
2022-09-27 13:39:35,14.17,14.17,14.17,100.00,1039898,28,20103,-65
2022-09-27 13:40:15,14.06,14.06,14.06,100.00,1047188,28,20440,-68
2022-09-27 13:40:45,13.86,13.86,13.86,100.00,1046240,28,19924,-69
2022-09-27 13:41:18,13.55,13.55,13.55,100.00,1041178,28,20179,-66
2022-09-27 13:41:48,13.60,13.60,13.60,100.00,1030557,28,19917,-66
2022-09-27 13:42:26,13.42,13.42,13.42,100.00,1031915,28,19929,-66
2022-09-27 13:43:05,13.41,13.41,13.41,100.00,1024141,28,19919,-67
2022-09-27 13:43:40,13.24,13.24,13.24,100.00,1035657,28,20549,-67
2022-09-27 13:44:13,12.97,12.97,12.97,100.00,1044660,28,20418,-67
2022-09-27 13:44:47,13.06,13.06,13.06,100.00,1042834,28,20624,-67
2022-09-27 13:45:19,13.06,13.06,13.06,100.00,1037076,28,19917,-68
2022-09-27 13:45:56,13.16,13.16,13.16,100.00,1034911,28,19922,-68
2022-09-27 13:46:26,13.45,13.45,13.45,100.00,1035215,28,19968,-67
2022-09-27 13:46:59,13.40,13.40,13.40,100.00,1035029,28,19944,-67
2022-09-27 13:47:33,13.55,13.55,13.55,100.00,1038648,28,19928,-67
2022-09-27 13:48:07,13.58,13.58,13.58,100.00,1044056,28,19932,-67
2022-09-27 13:48:49,13.54,13.54,13.54,100.00,1042311,28,19917,-68
2022-09-27 13:49:38,13.53,13.53,13.53,100.00,1037347,28,20142,-66
2022-09-27 13:50:11,13.25,13.25,13.25,100.00,1039330,28,19961,-67
2022-09-27 13:50:49,13.47,13.47,13.47,100.00,1041659,28,19920,-67
2022-09-27 13:51:55,13.47,13.47,13.47,100.00,1044503,28,19925,-67
2022-09-27 13:52:35,13.14,13.14,13.14,100.00,1043079,28,20011,-65
2022-09-27 13:53:07,13.25,13.25,13.25,100.00,1033885,28,19917,-66
2022-09-27 13:53:38,13.32,13.32,13.32,100.00,1034380,28,20064,-66
2022-09-27 13:54:35,13.16,13.16,13.16,100.00,1028071,28,20585,-67
2022-09-27 13:55:05,13.14,13.14,13.14,100.00,1030163,28,19929,-65
2022-09-27 13:55:41,13.20,13.20,13.20,100.00,1034223,28,19921,-65
2022-09-27 13:56:31,13.18,13.18,13.18,100.00,1033527,28,19921,-67
2022-09-27 13:57:05,13.05,13.05,13.05,100.00,1033479,28,19933,-66
2022-09-27 13:57:52,12.94,12.94,12.94,100.00,1038027,28,19920,-64
2022-09-27 13:58:25,12.67,12.67,12.67,100.00,1039454,28,19971,-65
2022-09-27 13:58:59,12.39,12.39,12.39,100.00,1039348,28,20319,-66
2022-09-27 13:59:29,12.29,12.29,12.29,100.00,1040099,28,19917,-67
2022-09-27 13:59:59,12.03,12.03,12.03,100.00,1035320,28,19910,-66
2022-09-27 14:00:31,11.93,11.93,11.93,100.00,1026118,28,19925,-66
2022-09-27 14:01:03,11.99,11.99,11.99,100.00,1034404,28,19925,-66
2022-09-27 14:01:35,12.00,12.00,12.00,100.00,1035985,28,20016,-64
2022-09-27 14:02:08,12.02,12.02,12.02,100.00,1043076,28,19925,-68
2022-09-27 14:02:40,11.99,11.99,11.99,100.00,1042227,28,19909,-67
2022-09-27 14:03:11,11.98,11.98,11.98,100.00,1042351,28,19917,-69
2022-09-27 14:04:13,11.95,11.95,11.95,100.00,1039687,28,19969,-65
2022-09-27 14:04:48,11.73,11.73,11.73,100.00,1037796,28,20012,-66
2022-09-27 14:05:20,11.72,11.72,11.72,100.00,1038293,28,20480,-67
2022-09-27 14:05:58,11.72,11.72,11.72,100.00,1041526,28,20557,-65
2022-09-27 14:06:30,11.52,11.52,11.52,100.00,1036067,28,19920,-67
2022-09-27 14:07:01,11.38,11.38,11.38,100.00,1031733,28,20179,-64
2022-09-27 14:07:35,11.36,11.36,11.36,100.00,1031714,28,20362,-65
2022-09-27 14:08:06,11.22,11.22,11.22,100.00,1033823,28,19914,-65
2022-09-27 14:08:36,11.27,11.27,11.27,100.00,1030781,28,19918,-65
2022-09-27 14:09:07,11.26,11.26,11.26,100.00,1025740,28,19918,-67
2022-09-27 14:09:38,11.33,11.33,11.33,100.00,1027266,28,19926,-65
2022-09-27 14:10:12,11.36,11.36,11.36,100.00,1031144,28,19924,-68
2022-09-27 14:10:42,11.25,11.25,11.25,100.00,1030043,28,20664,-65
2022-09-27 14:11:21,11.23,11.23,11.23,100.00,1025046,28,20409,-67
2022-09-27 14:11:53,11.18,11.18,11.18,100.00,1034834,28,19918,-65
2022-09-27 14:12:24,11.22,11.22,11.22,100.00,1036489,28,19941,-66
2022-09-27 14:12:54,11.12,11.12,11.12,100.00,1036259,28,20588,-65
2022-09-27 14:13:25,11.14,11.14,11.14,100.00,1033831,28,20496,-66
2022-09-27 14:13:55,11.06,11.06,11.06,100.00,1035260,28,19983,-65
2022-09-27 14:14:27,11.09,11.09,11.09,100.00,1040174,28,19913,-65
2022-09-27 14:14:57,10.99,10.99,10.99,100.00,1039168,28,19963,-68
2022-09-27 14:15:28,10.99,10.99,10.99,100.00,1037638,28,19963,-65
2022-09-27 14:16:00,10.91,10.91,10.91,100.00,1035343,28,19913,-64
2022-09-27 14:16:35,10.91,10.91,10.91,100.00,1032059,28,20462,-67
2022-09-27 14:17:06,10.87,10.87,10.87,100.00,1031022,28,20025,-65
2022-09-27 14:17:44,10.82,10.82,10.82,100.00,1031492,28,20533,-67
2022-09-27 14:18:15,10.71,10.71,10.71,100.00,1029665,28,19914,-66
2022-09-27 14:18:49,10.71,10.71,10.71,100.00,1032470,28,19910,-67
2022-09-27 14:19:24,10.70,10.70,10.70,100.00,1035113,28,19913,-65
2022-09-27 14:19:55,10.61,10.61,10.61,100.00,1032422,28,19949,-66
2022-09-27 14:20:44,10.57,10.57,10.57,100.00,1036197,28,19917,-67
2022-09-27 14:21:20,10.47,10.47,10.47,100.00,1026656,28,20009,-66
2022-09-27 14:21:51,10.22,10.22,10.22,100.00,1037867,28,19910,-66
2022-09-27 14:22:21,10.41,10.41,10.41,100.00,1044232,28,19920,-66
2022-09-27 14:22:52,10.35,10.35,10.35,100.00,1046590,28,19920,-65
2022-09-27 14:23:23,10.34,10.34,10.34,100.00,1045308,28,19912,-67
2022-09-27 14:24:13,10.28,10.28,10.28,100.00,1047802,28,19919,-66
2022-09-27 14:24:47,10.24,10.24,10.24,100.00,1044286,28,19909,-66
2022-09-27 14:25:17,10.21,10.21,10.21,100.00,1038153,28,19943,-66
2022-09-27 14:25:49,10.25,10.25,10.25,100.00,1034585,28,19988,-66
2022-09-27 14:26:25,10.24,10.24,10.24,100.00,1035026,28,19982,-66
2022-09-27 14:27:16,10.30,10.30,10.30,100.00,1034571,28,20433,-65
2022-09-27 14:27:46,10.36,10.36,10.36,100.00,1035409,28,19944,-68
2022-09-27 14:28:24,10.43,10.43,10.43,100.00,1038946,28,19921,-65
2022-09-27 14:28:54,10.43,10.43,10.43,100.00,1042439,28,19920,-65
2022-09-27 14:29:26,10.38,10.38,10.38,100.00,1033190,28,19921,-64
2022-09-27 14:29:57,10.37,10.37,10.37,100.00,1034642,28,19966,-67
2022-09-27 14:30:27,10.37,10.37,10.37,100.00,1040304,28,19917,-66
2022-09-27 14:31:24,10.40,10.40,10.40,100.00,1037452,28,19916,-65
2022-09-27 14:32:04,10.46,10.46,10.46,100.00,1028556,28,20052,-65
2022-09-27 14:32:43,10.44,10.44,10.44,100.00,1036183,28,20024,-65
2022-09-27 14:33:30,10.54,10.54,10.54,100.00,1040773,28,20603,-64
2022-09-27 14:34:07,10.52,10.52,10.52,100.00,1044429,28,19917,-65
2022-09-27 14:34:38,10.51,10.51,10.51,100.00,1042639,28,19917,-67
2022-09-27 14:35:34,10.42,10.42,10.42,100.00,1031697,28,19957,-67
2022-09-27 14:36:28,10.43,10.43,10.43,100.00,1034781,28,19940,-66
2022-09-27 14:37:18,10.43,10.43,10.43,100.00,1041640,28,20486,-67
2022-09-27 14:37:50,10.40,10.40,10.40,100.00,1048804,28,19920,-66
2022-09-27 14:38:21,10.37,10.37,10.37,100.00,1041435,28,19909,-66
2022-09-27 14:38:51,10.33,10.33,10.33,100.00,1039423,28,20589,-69
2022-09-27 14:39:25,10.35,10.35,10.35,100.00,1043145,28,19917,-67
2022-09-27 14:39:57,10.33,10.33,10.33,100.00,1039133,28,20311,-67
2022-09-27 14:40:27,10.36,10.36,10.36,100.00,1031201,28,19961,-65
2022-09-27 14:40:58,10.39,10.39,10.39,100.00,1038429,28,20554,-66
2022-09-27 14:41:34,10.36,10.36,10.36,100.00,1040304,28,19977,-65
2022-09-27 14:42:05,10.36,10.36,10.36,100.00,1032433,28,19917,-66
2022-09-27 14:42:35,10.32,10.32,10.32,100.00,1035596,28,20445,-67
2022-09-27 14:43:09,10.32,10.32,10.32,100.00,1028021,28,19914,-66
2022-09-27 14:43:42,10.24,10.24,10.24,100.00,1028016,28,19957,-66
2022-09-27 14:44:13,10.26,10.26,10.26,100.00,1027587,28,19949,-67
2022-09-27 14:44:43,10.26,10.26,10.26,100.00,1033232,28,19975,-67
2022-09-27 14:45:21,10.25,10.25,10.25,100.00,1036275,28,19964,-67
2022-09-27 14:45:52,10.20,10.20,10.20,100.00,1034862,28,19917,-66
2022-09-27 14:46:26,10.16,10.16,10.16,100.00,1040741,28,20020,-67
2022-09-27 14:47:15,10.20,10.20,10.20,100.00,1042309,28,19909,-66
2022-09-27 14:47:46,10.18,10.18,10.18,100.00,1041031,28,19916,-68
2022-09-27 14:48:20,10.19,10.19,10.19,100.00,1037200,28,20011,-67
2022-09-27 14:48:52,10.14,10.14,10.14,100.00,1035420,28,19936,-64
2022-09-27 14:49:22,10.10,10.10,10.10,100.00,1035597,28,20008,-66
2022-09-27 14:50:00,10.10,10.10,10.10,100.00,1033897,28,19909,-69
2022-09-27 14:50:30,10.08,10.08,10.08,100.00,1040753,28,19939,-67
2022-09-27 14:51:02,10.06,10.06,10.06,100.00,1040080,28,20459,-67
2022-09-27 14:51:33,10.01,10.01,10.01,100.00,1036232,28,19956,-67
2022-09-27 14:52:13,9.97,9.97,9.97,100.00,1038043,28,20433,-66
2022-09-27 14:52:44,9.96,9.96,9.96,100.00,1034769,28,20436,-69
2022-09-27 14:53:21,9.93,9.93,9.93,100.00,1031806,28,19938,-69
2022-09-27 14:53:56,9.87,9.87,9.87,100.00,1039861,28,20477,-67
2022-09-27 14:54:30,9.80,9.80,9.80,100.00,1033662,28,19910,-67
2022-09-27 14:55:01,9.78,9.78,9.78,100.00,1035762,28,19913,-66
2022-09-27 14:55:33,9.66,9.66,9.66,100.00,1027856,28,19941,-68
2022-09-27 14:56:07,9.65,9.65,9.65,100.00,1028617,28,20366,-66
2022-09-27 14:56:37,9.62,9.62,9.62,100.00,1036505,28,20433,-67
2022-09-27 14:57:07,9.56,9.56,9.56,100.00,1037571,28,19913,-65
2022-09-27 14:57:38,9.54,9.54,9.54,100.00,1036015,28,20350,-66
2022-09-27 14:58:10,9.49,9.49,9.49,100.00,1031172,28,19964,-66
2022-09-27 14:58:41,9.42,9.42,9.42,100.00,1029025,28,20406,-66
2022-09-27 14:59:16,9.39,9.39,9.39,100.00,1029889,28,20103,-68
2022-09-27 14:59:47,9.29,9.29,9.29,100.00,1031519,28,19965,-67
2022-09-27 15:00:25,9.03,9.03,9.03,100.00,1034882,28,19949,-68
2022-09-27 15:00:55,9.15,9.15,9.15,100.00,1031856,28,20135,-67
2022-09-27 15:01:26,9.14,9.14,9.14,100.00,1035143,28,19913,-65
2022-09-27 15:02:00,9.11,9.11,9.11,100.00,1031041,28,20331,-67
2022-09-27 15:02:32,9.10,9.10,9.10,100.00,1027306,28,19934,-68
2022-09-27 15:03:03,9.03,9.03,9.03,100.00,1035302,28,20486,-67
2022-09-27 15:03:36,9.00,9.00,9.00,100.00,1035954,28,19916,-67
2022-09-27 15:04:07,8.95,8.95,8.95,100.00,1029108,28,20215,-65
2022-09-27 15:04:40,8.94,8.94,8.94,100.00,1034595,28,20387,-66
2022-09-27 15:05:14,8.89,8.89,8.89,100.00,1035960,28,19909,-66
2022-09-27 15:05:44,8.86,8.86,8.86,100.00,1034989,28,19922,-63
2022-09-27 15:06:17,8.83,8.83,8.83,100.00,1030074,28,19918,-67
2022-09-27 15:06:48,8.73,8.73,8.73,100.00,1030892,28,20410,-65
2022-09-27 15:07:18,8.70,8.70,8.70,100.00,1031705,28,19914,-67
2022-09-27 15:07:49,8.68,8.68,8.68,100.00,1036352,28,19913,-67
2022-09-27 15:08:19,8.63,8.63,8.63,100.00,1038317,28,19913,-65
2022-09-27 15:08:50,8.60,8.60,8.60,100.00,1043154,28,19913,-65
2022-09-27 15:09:20,8.57,8.57,8.57,100.00,1041957,28,20413,-68
2022-09-27 15:09:50,8.53,8.53,8.53,100.00,1040630,28,19964,-68
2022-09-27 15:10:21,8.43,8.43,8.43,100.00,1037692,28,19901,-66
2022-09-27 15:10:53,8.37,8.37,8.37,100.00,1030647,28,19910,-65
2022-09-27 15:11:23,8.12,8.12,8.12,100.00,1028401,28,19902,-68
2022-09-27 15:11:54,8.27,8.27,8.27,100.00,1030686,28,19949,-68
2022-09-27 15:12:25,8.23,8.23,8.23,100.00,1041134,28,19901,-66
2022-09-27 15:12:59,8.19,8.19,8.19,100.00,1040219,28,20405,-66
2022-09-27 15:13:30,8.19,8.19,8.19,100.00,1036355,28,19905,-66
2022-09-27 15:14:02,8.15,8.15,8.15,100.00,1035870,28,20306,-64
2022-09-27 15:14:32,8.13,8.13,8.13,100.00,1039228,28,19952,-67
2022-09-27 15:15:05,8.09,8.09,8.09,100.00,1033791,28,19918,-66
2022-09-27 15:15:37,8.05,8.05,8.05,100.00,1033480,28,20334,-66
2022-09-27 15:16:16,8.03,8.03,8.03,100.00,1035529,28,19921,-65
2022-09-27 15:16:46,7.95,7.95,7.95,100.00,1040436,28,20011,-64
2022-09-27 15:17:19,7.92,7.92,7.92,100.00,1034306,28,20002,-66
2022-09-27 15:17:50,7.84,7.84,7.84,100.00,1033294,28,19926,-66
2022-09-27 15:18:30,7.81,7.81,7.81,100.00,1034928,28,19914,-65
2022-09-27 15:19:21,7.62,7.62,7.62,100.00,1035028,28,20024,-66
2022-09-27 15:19:57,7.62,7.62,7.62,100.00,1044371,28,19917,-65
2022-09-27 15:20:31,7.64,7.64,7.64,100.00,1047702,28,19916,-67
2022-09-27 15:21:01,7.70,7.70,7.70,100.00,1039947,28,19995,-66
2022-09-27 15:21:32,7.74,7.74,7.74,100.00,1043536,28,19920,-65
2022-09-27 15:22:20,7.73,7.73,7.73,100.00,1043795,28,19929,-67
2022-09-27 15:22:51,7.76,7.76,7.76,100.00,1038218,28,19925,-66
2022-09-27 15:23:29,7.50,7.50,7.50,100.00,1038895,28,20505,-64
2022-09-27 15:24:01,7.64,7.64,7.64,100.00,1038006,28,19921,-67
2022-09-27 15:24:37,7.63,7.63,7.63,100.00,1034279,28,20205,-66
2022-09-27 15:25:22,7.64,7.64,7.64,100.00,1031677,28,19932,-66
2022-09-27 15:26:08,7.70,7.70,7.70,100.00,1039443,28,19921,-64
2022-09-27 15:26:39,7.74,7.74,7.74,100.00,1045688,28,20074,-66
2022-09-27 15:27:17,7.72,7.72,7.72,100.00,1045868,28,20462,-65
2022-09-27 15:27:48,7.68,7.68,7.68,100.00,1046918,28,19916,-66
2022-09-27 15:28:18,7.71,7.71,7.71,100.00,1043814,28,19923,-66
2022-09-27 15:28:51,7.67,7.67,7.67,100.00,1035839,28,20324,-65
2022-09-27 15:29:22,7.65,7.65,7.65,100.00,1038882,28,20330,-67
2022-09-27 15:29:52,7.62,7.62,7.62,100.00,1035551,28,19918,-65
2022-09-27 15:30:27,7.62,7.62,7.62,100.00,1033619,28,19976,-67
2022-09-27 15:30:57,7.59,7.59,7.59,100.00,1034653,28,19917,-65
2022-09-27 15:31:32,7.57,7.57,7.57,100.00,1041385,28,20330,-64
2022-09-27 15:32:03,7.53,7.53,7.53,100.00,1041599,28,19925,-67
2022-09-27 15:32:33,7.47,7.47,7.47,100.00,1041744,28,19924,-66
2022-09-27 15:33:04,7.44,7.44,7.44,100.00,1041951,28,19924,-66
2022-09-27 15:33:35,7.42,7.42,7.42,100.00,1039381,28,20587,-66
2022-09-27 15:34:05,7.42,7.42,7.42,100.00,1037426,28,19929,-67
2022-09-27 15:34:36,7.37,7.37,7.37,100.00,1036687,28,20432,-66
2022-09-27 15:35:06,7.38,7.38,7.38,100.00,1034066,28,19922,-66
2022-09-27 15:35:37,7.37,7.37,7.37,100.00,1033537,28,19940,-65
2022-09-27 15:36:08,7.38,7.38,7.38,100.00,1027206,28,19918,-66
2022-09-27 15:36:41,7.39,7.39,7.39,100.00,1027034,28,19922,-67
2022-09-27 15:37:23,7.39,7.39,7.39,100.00,1035207,28,20021,-66
2022-09-27 15:38:08,7.42,7.42,7.42,100.00,1040395,28,20517,-67
2022-09-27 15:38:46,7.44,7.44,7.44,100.00,1041812,28,19956,-66
2022-09-27 15:39:27,7.45,7.45,7.45,100.00,1040130,28,19929,-67
2022-09-27 15:39:59,7.49,7.49,7.49,100.00,1037189,28,19917,-67
2022-09-27 15:40:42,7.49,7.49,7.49,100.00,1035025,28,20379,-65
2022-09-27 15:41:15,7.52,7.52,7.52,100.00,1038050,28,19913,-65
2022-09-27 15:42:05,7.54,7.54,7.54,100.00,1033951,28,20209,-68
2022-09-27 15:42:53,7.54,7.54,7.54,100.00,1039015,28,19924,-65
2022-09-27 15:43:39,7.58,7.58,7.58,100.00,1038737,28,20519,-66
2022-09-27 15:44:19,7.52,7.52,7.52,100.00,1037829,28,20303,-64
2022-09-27 15:44:50,7.55,7.55,7.55,100.00,1039138,28,19983,-68
2022-09-27 15:45:46,7.52,7.52,7.52,100.00,1041268,28,20016,-67
2022-09-27 15:46:25,7.55,7.55,7.55,100.00,1041453,28,19920,-66
2022-09-27 15:46:56,7.57,7.57,7.57,100.00,1041012,28,19921,-65
2022-09-27 15:47:41,7.58,7.58,7.58,100.00,1042448,28,20461,-65
2022-09-27 15:48:12,7.61,7.61,7.61,100.00,1041977,28,19948,-65
2022-09-27 15:48:42,7.59,7.59,7.59,100.00,1041173,28,19921,-64
2022-09-27 15:49:15,7.63,7.63,7.63,100.00,1039592,28,20398,-66
2022-09-27 15:49:45,7.64,7.64,7.64,100.00,1037455,28,19921,-67
2022-09-27 15:50:16,7.62,7.62,7.62,100.00,1038528,28,19921,-66
2022-09-27 15:50:47,7.64,7.64,7.64,100.00,1043618,28,19939,-64
2022-09-27 15:51:36,7.66,7.66,7.66,100.00,1041607,28,20333,-66
2022-09-27 15:52:08,7.69,7.69,7.69,100.00,1033270,28,20099,-66
2022-09-27 15:52:39,7.73,7.73,7.73,100.00,1035100,28,20695,-67
2022-09-27 15:53:09,7.72,7.72,7.72,100.00,1035730,28,19925,-67
2022-09-27 15:53:40,7.74,7.74,7.74,100.00,1034402,28,19925,-67
2022-09-27 15:54:10,7.71,7.71,7.71,100.00,1039535,28,20079,-67
2022-09-27 15:54:41,7.74,7.74,7.74,100.00,1044376,28,20507,-65
2022-09-27 15:55:14,7.68,7.68,7.68,100.00,1043615,28,19928,-67
2022-09-27 15:55:45,7.75,7.75,7.75,100.00,1039181,28,20574,-66
2022-09-27 15:56:15,7.73,7.73,7.73,100.00,1034312,28,19921,-66
2022-09-27 15:56:46,7.73,7.73,7.73,100.00,1037554,28,19917,-65
2022-09-27 15:57:17,7.71,7.71,7.71,100.00,1035300,28,19924,-66
2022-09-27 15:57:49,7.68,7.68,7.68,100.00,1037309,28,20481,-66
2022-09-27 15:58:19,7.70,7.70,7.70,100.00,1038733,28,20461,-65
2022-09-27 15:58:50,7.73,7.73,7.73,100.00,1041086,28,19919,-65
2022-09-27 15:59:21,7.71,7.71,7.71,100.00,1029140,28,19918,-66
2022-09-27 15:59:51,7.69,7.69,7.69,100.00,1026436,28,19918,-65
2022-09-27 16:00:21,7.70,7.70,7.70,100.00,1027516,28,19922,-64
2022-09-27 16:00:55,7.70,7.70,7.70,100.00,1031755,28,19933,-66
2022-09-27 16:01:26,7.65,7.65,7.65,100.00,1033911,28,19917,-66
2022-09-27 16:01:57,7.61,7.61,7.61,100.00,1036419,28,19913,-66
2022-09-27 16:02:27,7.63,7.63,7.63,100.00,1039921,28,20489,-65
2022-09-27 16:02:58,7.63,7.63,7.63,100.00,1039357,28,19921,-67
2022-09-27 16:03:28,7.65,7.65,7.65,100.00,1033220,28,19925,-67
2022-09-27 16:03:58,7.59,7.59,7.59,100.00,1030974,28,19922,-67
2022-09-27 16:04:30,7.58,7.58,7.58,100.00,1031481,28,19918,-65
2022-09-27 16:05:00,7.59,7.59,7.59,100.00,1037663,28,19927,-64
2022-09-27 16:05:32,7.61,7.61,7.61,100.00,1040911,28,19921,-68
2022-09-27 16:06:02,7.60,7.60,7.60,100.00,1043561,28,19916,-66
2022-09-27 16:06:32,7.60,7.60,7.60,100.00,1043413,28,19917,-68
2022-09-27 16:07:03,7.60,7.60,7.60,100.00,1043322,28,19921,-66
2022-09-27 16:07:33,7.59,7.59,7.59,100.00,1038351,28,19959,-65
2022-09-27 16:08:04,7.61,7.61,7.61,100.00,1037453,28,19917,-65
2022-09-27 16:08:34,7.59,7.59,7.59,100.00,1034873,28,19955,-67
2022-09-27 16:09:04,7.58,7.58,7.58,100.00,1041138,28,20398,-66
2022-09-27 16:09:34,7.59,7.59,7.59,100.00,1042591,28,19921,-64
2022-09-27 16:10:25,7.61,7.61,7.61,100.00,1034021,28,19921,-67
2022-09-27 16:10:56,7.52,7.52,7.52,100.00,1029407,28,19914,-66
2022-09-27 16:11:26,7.51,7.51,7.51,100.00,1030910,28,19936,-65
2022-09-27 16:11:56,7.49,7.49,7.49,100.00,1034252,28,20016,-66
2022-09-27 16:12:29,7.45,7.45,7.45,100.00,1038482,28,19921,-66
2022-09-27 16:12:59,7.42,7.42,7.42,100.00,1039996,28,19928,-65
2022-09-27 16:13:29,7.44,7.44,7.44,100.00,1029390,28,19918,-66
2022-09-27 16:14:00,7.44,7.44,7.44,100.00,1028570,28,19921,-65
2022-09-27 16:14:30,7.42,7.42,7.42,100.00,1030695,28,19924,-66
2022-09-27 16:15:00,7.42,7.42,7.42,100.00,1031831,28,19935,-67
2022-09-27 16:15:31,7.42,7.42,7.42,100.00,1041104,28,20314,-65
2022-09-27 16:16:01,7.40,7.40,7.40,100.00,1036277,28,19927,-65
2022-09-27 16:16:32,7.37,7.37,7.37,100.00,1032515,28,19965,-65
2022-09-27 16:17:02,7.36,7.36,7.36,100.00,1037256,28,19920,-66
2022-09-27 16:17:36,7.37,7.37,7.37,100.00,1035258,28,19917,-67
2022-09-27 16:18:07,7.36,7.36,7.36,100.00,1043363,28,19924,-65
2022-09-27 16:18:37,7.35,7.35,7.35,100.00,1051293,28,19959,-65
2022-09-27 16:19:08,7.33,7.33,7.33,100.00,1041308,28,19925,-65
2022-09-27 16:19:38,7.36,7.36,7.36,100.00,1040013,28,20386,-66
2022-09-27 16:20:18,7.36,7.36,7.36,100.00,1042201,28,20420,-67
2022-09-27 16:20:48,7.31,7.31,7.31,100.00,1044735,28,19924,-65
2022-09-27 16:21:19,7.31,7.31,7.31,100.00,1045765,28,19975,-65
2022-09-27 16:21:49,7.30,7.30,7.30,100.00,1045093,28,19922,-65
2022-09-27 16:22:20,7.30,7.30,7.30,100.00,1037142,28,20022,-66
2022-09-27 16:22:50,7.31,7.31,7.31,100.00,1039029,28,20068,-64
2022-09-27 16:23:21,7.29,7.29,7.29,100.00,1039286,28,19909,-66
2022-09-27 16:23:51,7.20,7.20,7.20,100.00,1037912,28,20034,-66
2022-09-27 16:24:24,7.29,7.29,7.29,100.00,1036981,28,19967,-65
2022-09-27 16:24:55,7.29,7.29,7.29,100.00,1036272,28,19917,-66
2022-09-27 16:25:26,7.29,7.29,7.29,100.00,1042024,28,20505,-65
2022-09-27 16:25:56,7.31,7.31,7.31,100.00,1041664,28,19920,-65
2022-09-27 16:26:27,7.29,7.29,7.29,100.00,1038898,28,19928,-65
2022-09-27 16:26:57,7.29,7.29,7.29,100.00,1036923,28,19979,-65
2022-09-27 16:27:28,7.30,7.30,7.30,100.00,1035304,28,19928,-66
2022-09-27 16:27:59,7.29,7.29,7.29,100.00,1027408,28,19925,-65
2022-09-27 16:28:30,7.31,7.31,7.31,100.00,1034782,28,19922,-63
2022-09-27 16:29:00,7.29,7.29,7.29,100.00,1039068,28,19917,-65
2022-09-27 16:29:30,7.31,7.31,7.31,100.00,1038984,28,19928,-64
2022-09-27 16:30:01,7.30,7.30,7.30,100.00,1036781,28,19917,-65
2022-09-27 16:30:32,7.28,7.28,7.28,100.00,1033645,28,19921,-65
2022-09-27 16:31:03,7.30,7.30,7.30,100.00,1030521,28,19922,-67
2022-09-27 16:31:34,7.31,7.31,7.31,100.00,1031365,28,19921,-69
2022-09-27 16:32:05,7.31,7.31,7.31,100.00,1033488,28,20108,-67
2022-09-27 16:32:40,7.33,7.33,7.33,100.00,1035709,28,19928,-69
2022-09-27 16:33:10,7.34,7.34,7.34,100.00,1037032,28,19921,-67
2022-09-27 16:33:40,7.35,7.35,7.35,100.00,1035503,28,21534,-67
2022-09-27 16:34:11,7.35,7.35,7.35,100.00,1035248,28,19979,-67
2022-09-27 16:34:41,7.34,7.34,7.34,100.00,1037513,28,19920,-64
2022-09-27 16:35:12,7.34,7.34,7.34,100.00,1044179,28,19916,-65
2022-09-27 16:35:42,7.33,7.33,7.33,100.00,1045721,28,20649,-64
2022-09-27 16:36:18,7.33,7.33,7.33,100.00,1038062,28,20471,-65
2022-09-27 16:36:49,7.33,7.33,7.33,100.00,1043350,28,20008,-65
2022-09-27 16:37:19,7.33,7.33,7.33,100.00,1039627,28,19921,-66
2022-09-27 16:37:49,7.33,7.33,7.33,100.00,1030427,28,19926,-66
2022-09-27 16:38:20,7.33,7.33,7.33,100.00,1033973,28,19917,-66
2022-09-27 16:38:50,7.32,7.32,7.32,100.00,1037399,28,19948,-65
2022-09-27 16:39:20,7.33,7.33,7.33,100.00,1034570,28,19913,-64
2022-09-27 16:39:51,7.32,7.32,7.32,100.00,1042125,28,19913,-66
2022-09-27 16:40:22,7.35,7.35,7.35,100.00,1043061,28,19921,-65
2022-09-27 16:40:52,7.34,7.34,7.34,100.00,1046434,28,19916,-64
2022-09-27 16:41:22,7.35,7.35,7.35,100.00,1046751,28,19924,-67
2022-09-27 16:41:56,7.32,7.32,7.32,100.00,1042287,28,19920,-67
2022-09-27 16:42:26,7.33,7.33,7.33,100.00,1045670,28,19920,-66
2022-09-27 16:42:56,7.32,7.32,7.32,100.00,1042602,28,19970,-65
2022-09-27 16:43:27,7.36,7.36,7.36,100.00,1043099,28,19913,-65
2022-09-27 16:43:58,7.35,7.35,7.35,100.00,1041611,28,19920,-66
2022-09-27 16:44:28,7.32,7.32,7.32,100.00,1041314,28,19930,-65
2022-09-27 16:45:00,7.32,7.32,7.32,100.00,1038982,28,19929,-64
2022-09-27 16:45:33,7.32,7.32,7.32,100.00,1042080,28,19970,-65
2022-09-27 16:46:04,7.32,7.32,7.32,100.00,1039283,28,20611,-65
2022-09-27 16:46:35,7.31,7.31,7.31,100.00,1036504,28,20382,-66
2022-09-27 16:47:08,7.31,7.31,7.31,100.00,1032716,28,19917,-66
2022-09-27 16:47:38,7.29,7.29,7.29,100.00,1036267,28,19960,-65
2022-09-27 16:48:09,7.32,7.32,7.32,100.00,1035595,28,19921,-67
2022-09-27 16:48:39,7.32,7.32,7.32,100.00,1038585,28,20485,-65
2022-09-27 16:49:29,7.29,7.29,7.29,100.00,1042724,28,20027,-65
2022-09-27 16:50:18,7.30,7.30,7.30,100.00,1043293,28,20015,-67
2022-09-27 16:51:07,7.26,7.26,7.26,100.00,1046213,28,20386,-66
2022-09-27 16:51:56,7.28,7.28,7.28,100.00,1043565,28,20592,-67
2022-09-27 16:52:26,7.24,7.24,7.24,100.00,1044863,28,19920,-65
2022-09-27 16:52:58,7.25,7.25,7.25,100.00,1045747,28,19913,-65
2022-09-27 16:53:28,7.22,7.22,7.22,100.00,1039504,28,19917,-65
2022-09-27 16:53:59,7.19,7.19,7.19,100.00,1040327,28,20386,-65
2022-09-27 16:54:29,7.18,7.18,7.18,100.00,1031625,28,19909,-67
2022-09-27 16:55:00,7.16,7.16,7.16,100.00,1033159,28,19909,-66
2022-09-27 16:55:30,7.12,7.12,7.12,100.00,1031496,28,20377,-65
2022-09-27 16:56:00,7.09,7.09,7.09,100.00,1033147,28,19913,-65
2022-09-27 16:56:31,7.06,7.06,7.06,100.00,1032717,28,20751,-66
2022-09-27 16:57:01,7.02,7.02,7.02,100.00,1038899,28,20481,-65
2022-09-27 16:57:33,7.01,7.01,7.01,100.00,1045771,28,19927,-64
2022-09-27 16:58:04,6.97,6.97,6.97,100.00,1047126,28,19962,-65
2022-09-27 16:58:35,6.95,6.95,6.95,100.00,1036385,28,19924,-66
2022-09-27 16:59:06,6.94,6.94,6.94,100.00,1036502,28,20037,-65
2022-09-27 16:59:36,6.90,6.90,6.90,100.00,1031747,28,20299,-64
2022-09-27 17:00:07,6.87,6.87,6.87,100.00,1031247,28,19961,-67
2022-09-27 17:00:39,6.84,6.84,6.84,100.00,1032509,28,19956,-66
2022-09-27 17:01:09,6.83,6.83,6.83,100.00,1038601,28,19928,-64
2022-09-27 17:01:40,6.80,6.80,6.80,100.00,1043557,28,20011,-65
2022-09-27 17:02:10,6.77,6.77,6.77,100.00,1043133,28,20412,-67
2022-09-27 17:02:42,6.75,6.75,6.75,100.00,1039580,28,19921,-65
2022-09-27 17:03:12,6.71,6.71,6.71,100.00,1039366,28,19905,-67
2022-09-27 17:03:44,6.70,6.70,6.70,100.00,1043518,28,20772,-66
2022-09-27 17:04:14,6.69,6.69,6.69,100.00,1039162,28,19921,-66
2022-09-27 17:04:45,6.67,6.67,6.67,100.00,1043476,28,19917,-67
2022-09-27 17:05:15,6.65,6.65,6.65,100.00,1043332,28,19920,-65
2022-09-27 17:05:45,6.67,6.67,6.67,100.00,1039581,28,19947,-66
2022-09-27 17:06:18,6.66,6.66,6.66,100.00,1039107,28,19921,-67
2022-09-27 17:06:49,6.64,6.64,6.64,100.00,1036707,28,19916,-67
2022-09-27 17:07:19,6.63,6.63,6.63,100.00,1039175,28,19917,-65
2022-09-27 17:07:50,6.61,6.61,6.61,100.00,1042698,28,19909,-65
2022-09-27 17:08:24,6.59,6.59,6.59,100.00,1034575,28,19909,-67
2022-09-27 17:08:55,6.59,6.59,6.59,100.00,1041291,28,20511,-65
2022-09-27 17:09:25,6.61,6.61,6.61,100.00,1044830,28,19983,-63
2022-09-27 17:09:56,6.59,6.59,6.59,100.00,1043492,28,20380,-63
2022-09-27 17:10:27,6.59,6.59,6.59,100.00,1037053,28,19929,-65
2022-09-27 17:10:59,6.58,6.58,6.58,100.00,1033764,28,19929,-65
2022-09-27 17:11:29,6.57,6.57,6.57,100.00,1038285,28,19929,-67
2022-09-27 17:11:59,6.57,6.57,6.57,100.00,1038753,28,19921,-65
2022-09-27 17:12:32,6.56,6.56,6.56,100.00,1030651,28,19976,-64
2022-09-27 17:13:03,6.56,6.56,6.56,100.00,1033178,28,19936,-66
2022-09-27 17:13:33,6.54,6.54,6.54,100.00,1034400,28,19928,-65
2022-09-27 17:14:04,6.53,6.53,6.53,100.00,1031038,28,19930,-65
2022-09-27 17:14:37,6.53,6.53,6.53,100.00,1030940,28,20349,-65
2022-09-27 17:15:07,6.47,6.47,6.47,100.00,1039477,28,20204,-67
2022-09-27 17:15:38,6.48,6.48,6.48,100.00,1042383,28,20394,-65
2022-09-27 17:16:09,6.49,6.49,6.49,100.00,1046265,28,19970,-68
2022-09-27 17:16:40,6.50,6.50,6.50,100.00,1038863,28,19923,-66
2022-09-27 17:17:10,6.47,6.47,6.47,100.00,1042077,28,19927,-65
2022-09-27 17:17:40,6.48,6.48,6.48,100.00,1041954,28,19913,-66
2022-09-27 17:18:11,6.50,6.50,6.50,100.00,1044853,28,19940,-67
2022-09-27 17:18:42,6.50,6.50,6.50,100.00,1045721,28,19917,-67
2022-09-27 17:19:13,6.50,6.50,6.50,100.00,1046159,28,19959,-65
2022-09-27 17:19:43,6.48,6.48,6.48,100.00,1045795,28,20345,-65
2022-09-27 17:20:14,6.27,6.27,6.27,100.00,1038816,28,19925,-67
2022-09-27 17:20:44,6.47,6.47,6.47,100.00,1039158,28,19999,-67
2022-09-27 17:21:15,6.44,6.44,6.44,100.00,1039292,28,19979,-65
2022-09-27 17:21:45,6.45,6.45,6.45,100.00,1039596,28,20295,-68
2022-09-27 17:22:16,6.46,6.46,6.46,100.00,1043919,28,20973,-64
2022-09-27 17:22:46,6.45,6.45,6.45,100.00,1033788,28,20036,-66
2022-09-27 17:23:16,6.45,6.45,6.45,100.00,1034289,28,19944,-67
2022-09-27 17:23:46,6.46,6.46,6.46,100.00,1036931,28,20477,-66
2022-09-27 17:24:17,6.43,6.43,6.43,100.00,1034411,28,20009,-65
2022-09-27 17:24:47,6.44,6.44,6.44,100.00,1043063,28,19927,-66
2022-09-27 17:25:17,6.44,6.44,6.44,100.00,1048699,28,19920,-66
2022-09-27 17:25:48,6.44,6.44,6.44,100.00,1051397,28,19924,-66
2022-09-27 17:26:19,6.43,6.43,6.43,100.00,1045493,28,19913,-66
2022-09-27 17:26:50,6.45,6.45,6.45,100.00,1043750,28,19928,-66
2022-09-27 17:27:21,6.45,6.45,6.45,100.00,1043328,28,19921,-65
2022-09-27 17:27:51,6.45,6.45,6.45,100.00,1043446,28,19920,-67
2022-09-27 17:28:22,6.44,6.44,6.44,100.00,1043541,28,19995,-66
2022-09-27 17:28:56,6.47,6.47,6.47,100.00,1036100,28,19923,-65
2022-09-27 17:29:26,6.50,6.50,6.50,100.00,1038912,28,19928,-68
2022-09-27 17:29:56,6.50,6.50,6.50,100.00,1039176,28,19924,-65
2022-09-27 17:30:27,6.51,6.51,6.51,100.00,1041732,28,19960,-66
2022-09-27 17:31:00,6.53,6.53,6.53,100.00,1047110,28,19921,-65
2022-09-27 17:31:33,6.55,6.55,6.55,100.00,1034106,28,20350,-66
2022-09-27 17:32:07,6.53,6.53,6.53,100.00,1032401,28,20582,-65
2022-09-27 17:32:38,6.52,6.52,6.52,100.00,1029327,28,19929,-64
2022-09-27 17:33:08,6.50,6.50,6.50,100.00,1034729,28,19928,-65
2022-09-27 17:33:42,6.51,6.51,6.51,100.00,1036205,28,19924,-68
2022-09-27 17:34:12,6.50,6.50,6.50,100.00,1031896,28,20280,-64
2022-09-27 17:34:43,6.50,6.50,6.50,100.00,1034766,28,19924,-66
2022-09-27 17:35:14,6.50,6.50,6.50,100.00,1031625,28,19917,-66
2022-09-27 17:35:46,6.47,6.47,6.47,100.00,1036006,28,20326,-67
2022-09-27 17:36:17,6.46,6.46,6.46,100.00,1043158,28,19917,-66
2022-09-27 17:36:50,6.47,6.47,6.47,100.00,1034090,28,19909,-66
2022-09-27 17:37:20,6.45,6.45,6.45,100.00,1043738,28,19917,-67
2022-09-27 17:37:51,6.48,6.48,6.48,100.00,1040172,28,19921,-66
2022-09-27 17:38:21,6.48,6.48,6.48,100.00,1037604,28,19925,-66
2022-09-27 17:38:51,6.48,6.48,6.48,100.00,1046342,28,20416,-65
2022-09-27 17:39:22,6.49,6.49,6.49,100.00,1041705,28,19917,-64
2022-09-27 17:39:52,6.47,6.47,6.47,100.00,1042235,28,19963,-66
2022-09-27 17:40:22,6.45,6.45,6.45,100.00,1047314,28,19920,-66
2022-09-27 17:41:00,6.45,6.45,6.45,100.00,1044724,28,19913,-67
2022-09-27 17:41:33,6.45,6.45,6.45,100.00,1044038,28,19913,-66
2022-09-27 17:42:03,6.43,6.43,6.43,100.00,1038532,28,20546,-67
2022-09-27 17:42:36,6.43,6.43,6.43,100.00,1034435,28,20240,-66
2022-09-27 17:43:06,6.42,6.42,6.42,100.00,1037339,28,20458,-66
2022-09-27 17:43:44,6.41,6.41,6.41,100.00,1033689,28,19961,-66
2022-09-27 17:44:17,6.43,6.43,6.43,100.00,1040628,28,20064,-66
2022-09-27 17:44:48,6.43,6.43,6.43,100.00,1039742,28,20378,-67
2022-09-27 17:45:18,6.42,6.42,6.42,100.00,1035636,28,19960,-66
2022-09-27 17:45:48,6.43,6.43,6.43,100.00,1039089,28,19932,-68
2022-09-27 17:46:22,6.42,6.42,6.42,100.00,1028855,28,19918,-69
2022-09-27 17:47:12,6.39,6.39,6.39,100.00,1038719,28,19996,-66
2022-09-27 17:48:01,6.42,6.42,6.42,100.00,1035249,28,20312,-67
2022-09-27 17:48:50,6.39,6.39,6.39,100.00,1039050,28,19999,-67
2022-09-27 17:49:39,6.36,6.36,6.36,100.00,1039985,28,19929,-69
2022-09-27 17:50:26,6.40,6.40,6.40,100.00,1044478,28,19928,-68
2022-09-27 17:50:56,6.38,6.38,6.38,100.00,1045241,28,19970,-67
2022-09-27 17:51:27,6.40,6.40,6.40,100.00,1044362,28,19921,-66
2022-09-27 17:51:58,6.42,6.42,6.42,100.00,1046936,28,19917,-65
2022-09-27 17:52:29,6.42,6.42,6.42,100.00,1047758,28,19916,-66
2022-09-27 17:53:00,6.44,6.44,6.44,100.00,1045620,28,19948,-66
2022-09-27 17:53:30,6.45,6.45,6.45,100.00,1043666,28,19916,-68
2022-09-27 17:54:03,6.44,6.44,6.44,100.00,1044087,28,20682,-67
2022-09-27 17:54:34,6.44,6.44,6.44,100.00,1045905,28,20192,-64
2022-09-27 17:55:04,6.44,6.44,6.44,100.00,1038209,28,19959,-67
2022-09-27 17:55:34,6.44,6.44,6.44,100.00,1042173,28,20341,-67
2022-09-27 17:56:05,6.43,6.43,6.43,100.00,1040084,28,19921,-71
2022-09-27 17:56:39,6.44,6.44,6.44,100.00,1037792,28,19986,-68
2022-09-27 17:57:09,6.44,6.44,6.44,100.00,1032137,28,20439,-68
2022-09-27 17:57:40,6.44,6.44,6.44,100.00,1030682,28,19918,-67
2022-09-27 17:58:10,6.45,6.45,6.45,100.00,1038982,28,19968,-68
2022-09-27 17:58:50,6.43,6.43,6.43,100.00,1037024,28,19929,-70
2022-09-27 17:59:21,6.47,6.47,6.47,100.00,1036421,28,19924,-66
2022-09-27 17:59:52,6.47,6.47,6.47,100.00,1039496,28,20409,-69
2022-09-27 18:00:22,6.46,6.46,6.46,100.00,1037177,28,20002,-70
2022-09-27 18:00:53,6.48,6.48,6.48,100.00,1037996,28,19928,-71
2022-09-27 18:01:24,6.49,6.49,6.49,100.00,1043440,28,19923,-68
2022-09-27 18:01:54,6.49,6.49,6.49,100.00,1043548,28,19917,-72
2022-09-27 18:02:24,6.49,6.49,6.49,100.00,1040558,28,20628,-68
2022-09-27 18:02:55,6.49,6.49,6.49,100.00,1044010,28,19917,-66
2022-09-27 18:03:25,6.50,6.50,6.50,100.00,1045641,28,19921,-71
2022-09-27 18:03:56,6.50,6.50,6.50,100.00,1043511,28,20448,-69
2022-09-27 18:04:26,6.52,6.52,6.52,100.00,1035176,28,19925,-68
2022-09-27 18:04:57,6.51,6.51,6.51,100.00,1037386,28,19921,-66
2022-09-27 18:05:28,6.50,6.50,6.50,100.00,1039952,28,20367,-67
2022-09-27 18:05:58,6.51,6.51,6.51,100.00,1039847,28,19978,-66
2022-09-27 18:06:28,6.30,6.30,6.30,100.00,1046839,28,19927,-67
2022-09-27 18:06:59,6.50,6.50,6.50,100.00,1037020,28,19996,-68
2022-09-27 18:07:29,6.27,6.27,6.27,100.00,1034881,28,19918,-71
2022-09-27 18:08:00,6.48,6.48,6.48,100.00,1030800,28,19922,-66
2022-09-27 18:08:31,6.47,6.47,6.47,100.00,1029551,28,20013,-67
2022-09-27 18:09:01,6.47,6.47,6.47,100.00,1032445,28,19924,-66
2022-09-27 18:09:31,6.47,6.47,6.47,100.00,1032229,28,19928,-68
2022-09-27 18:10:02,6.49,6.49,6.49,100.00,1032455,28,19921,-68
2022-09-27 18:10:33,6.52,6.52,6.52,100.00,1037301,28,19933,-66
2022-09-27 18:11:04,6.51,6.51,6.51,100.00,1045766,28,19920,-69
2022-09-27 18:11:35,6.49,6.49,6.49,100.00,1045205,28,19920,-67
2022-09-27 18:12:05,6.49,6.49,6.49,100.00,1039677,28,19964,-66
2022-09-27 18:12:36,6.50,6.50,6.50,100.00,1037544,28,19921,-65
2022-09-27 18:13:06,6.50,6.50,6.50,100.00,1038755,28,20282,-67
2022-09-27 18:13:39,6.51,6.51,6.51,100.00,1036012,28,19924,-67
2022-09-27 18:14:10,6.51,6.51,6.51,100.00,1043835,28,19936,-67
2022-09-27 18:14:40,6.52,6.52,6.52,100.00,1045912,28,20453,-67
2022-09-27 18:15:11,6.53,6.53,6.53,100.00,1045486,28,19928,-66
2022-09-27 18:15:42,6.53,6.53,6.53,100.00,1045742,28,20942,-66
2022-09-27 18:16:13,6.54,6.54,6.54,100.00,1038756,28,19917,-67
2022-09-27 18:16:43,6.55,6.55,6.55,100.00,1040879,28,19920,-67
2022-09-27 18:17:15,6.51,6.51,6.51,100.00,1035995,28,20028,-65
2022-09-27 18:17:48,6.55,6.55,6.55,100.00,1035679,28,19917,-66
2022-09-27 18:18:19,6.57,6.57,6.57,100.00,1036421,28,20298,-66
2022-09-27 18:18:49,6.56,6.56,6.56,100.00,1036753,28,19921,-66
2022-09-27 18:19:19,6.57,6.57,6.57,100.00,1036962,28,19913,-69
2022-09-27 18:19:50,6.57,6.57,6.57,100.00,1035328,28,20007,-68
2022-09-27 18:20:20,6.57,6.57,6.57,100.00,1043901,28,19913,-66
2022-09-27 18:20:51,6.58,6.58,6.58,100.00,1044137,28,19920,-66
2022-09-27 18:21:22,6.58,6.58,6.58,100.00,1041528,28,20377,-65
2022-09-27 18:21:52,6.58,6.58,6.58,100.00,1039297,28,19920,-66
2022-09-27 18:22:27,6.60,6.60,6.60,100.00,1035829,28,20018,-66
2022-09-27 18:22:58,6.60,6.60,6.60,100.00,1038715,28,20075,-65
2022-09-27 18:23:29,6.59,6.59,6.59,100.00,1044118,28,20460,-68
2022-09-27 18:24:05,6.63,6.63,6.63,100.00,1039707,28,19921,-69
2022-09-27 18:24:35,6.62,6.62,6.62,100.00,1038883,28,19921,-66
2022-09-27 18:25:06,6.64,6.64,6.64,100.00,1041148,28,19920,-65
2022-09-27 18:25:39,6.64,6.64,6.64,100.00,1032977,28,19988,-65
2022-09-27 18:26:10,6.64,6.64,6.64,100.00,1033041,28,19921,-67
2022-09-27 18:26:40,6.64,6.64,6.64,100.00,1036227,28,20324,-67
2022-09-27 18:27:16,6.65,6.65,6.65,100.00,1042633,28,20394,-67
2022-09-27 18:27:49,6.65,6.65,6.65,100.00,1041554,28,19921,-67
2022-09-27 18:28:23,6.67,6.67,6.67,100.00,1037522,28,19921,-67
2022-09-27 18:28:54,6.68,6.68,6.68,100.00,1042543,28,19920,-66
2022-09-27 18:29:24,6.67,6.67,6.67,100.00,1037511,28,19988,-67
2022-09-27 18:29:55,6.67,6.67,6.67,100.00,1030545,28,20953,-65
2022-09-27 18:30:25,6.66,6.66,6.66,100.00,1031456,28,19922,-65
2022-09-27 18:31:00,6.66,6.66,6.66,100.00,1027361,28,19957,-67
2022-09-27 18:31:30,6.65,6.65,6.65,100.00,1030959,28,20025,-68
2022-09-27 18:32:01,6.65,6.65,6.65,100.00,1043680,28,19920,-67
2022-09-27 18:32:31,6.64,6.64,6.64,100.00,1035893,28,19921,-72
2022-09-27 18:33:01,6.65,6.65,6.65,100.00,1038518,28,19921,-67
2022-09-27 18:33:32,6.62,6.62,6.62,100.00,1043108,28,20449,-65
2022-09-27 18:34:02,6.61,6.61,6.61,100.00,1031925,28,19914,-67
2022-09-27 18:34:33,6.62,6.62,6.62,100.00,1043024,28,19913,-67
2022-09-27 18:35:03,6.43,6.43,6.43,100.00,1034845,28,19941,-73
2022-09-27 18:35:34,6.60,6.60,6.60,100.00,1032701,28,19913,-68
2022-09-27 18:36:04,6.61,6.61,6.61,100.00,1042705,28,19928,-66
2022-09-27 18:36:36,6.62,6.62,6.62,100.00,1037749,28,20310,-68
2022-09-27 18:37:06,6.64,6.64,6.64,100.00,1045826,28,19987,-68
2022-09-27 18:37:37,6.65,6.65,6.65,100.00,1045557,28,20003,-66
2022-09-27 18:38:07,6.65,6.65,6.65,100.00,1035089,28,19955,-71
2022-09-27 18:38:37,6.67,6.67,6.67,100.00,1033647,28,19921,-67
2022-09-27 18:39:11,6.68,6.68,6.68,100.00,1035365,28,19918,-66
2022-09-27 18:39:41,6.67,6.67,6.67,100.00,1036146,28,19935,-67
2022-09-27 18:40:12,6.68,6.68,6.68,100.00,1039633,28,20477,-65
2022-09-27 18:40:43,6.66,6.66,6.66,100.00,1033883,28,20024,-69
2022-09-27 18:41:14,6.68,6.68,6.68,100.00,1036115,28,19964,-68
2022-09-27 18:41:45,6.68,6.68,6.68,100.00,1044009,28,20370,-66
2022-09-27 18:42:15,6.48,6.48,6.48,100.00,1039892,28,20004,-73
2022-09-27 18:42:46,6.67,6.67,6.67,100.00,1041517,28,19917,-65
2022-09-27 18:43:16,6.70,6.70,6.70,100.00,1042535,28,20170,-70
2022-09-27 18:43:46,6.69,6.69,6.69,100.00,1031907,28,19920,-66
2022-09-27 18:44:17,6.69,6.69,6.69,100.00,1039313,28,20477,-66
2022-09-27 18:44:50,6.72,6.72,6.72,100.00,1037750,28,19940,-69
2022-09-27 18:45:20,6.72,6.72,6.72,100.00,1041933,28,19920,-66
2022-09-27 18:45:50,6.72,6.72,6.72,100.00,1043289,28,19913,-67
2022-09-27 18:46:21,6.73,6.73,6.73,100.00,1037155,28,19909,-68
2022-09-27 18:46:51,6.74,6.74,6.74,100.00,1033921,28,19935,-67
2022-09-27 18:47:22,6.73,6.73,6.73,100.00,1035490,28,19933,-64
2022-09-27 18:47:53,6.74,6.74,6.74,100.00,1028691,28,19914,-68
2022-09-27 18:48:23,6.77,6.77,6.77,100.00,1036536,28,19913,-69
2022-09-27 18:48:54,6.76,6.76,6.76,100.00,1038565,28,19917,-67
2022-09-27 18:49:26,6.75,6.75,6.75,100.00,1036941,28,19916,-66
2022-09-27 18:49:57,6.79,6.79,6.79,100.00,1040589,28,19920,-68
2022-09-27 18:50:27,6.79,6.79,6.79,100.00,1043357,28,19916,-69
2022-09-27 18:50:58,6.79,6.79,6.79,100.00,1043016,28,20281,-66
2022-09-27 18:51:29,6.80,6.80,6.80,100.00,1039165,28,19924,-68
2022-09-27 18:52:01,6.81,6.81,6.81,100.00,1032044,28,19914,-67
2022-09-27 18:52:31,6.81,6.81,6.81,100.00,1032001,28,20673,-69
2022-09-27 18:53:02,6.79,6.79,6.79,100.00,1030824,28,20100,-65
2022-09-27 18:53:36,6.80,6.80,6.80,100.00,1033574,28,19914,-65
2022-09-27 18:54:11,6.82,6.82,6.82,100.00,1032715,28,19917,-69
2022-09-27 18:54:42,6.82,6.82,6.82,100.00,1037365,28,20298,-68
2022-09-27 18:55:13,6.83,6.83,6.83,100.00,1043234,28,20601,-66
2022-09-27 18:55:43,6.83,6.83,6.83,100.00,1038564,28,19913,-70
2022-09-27 18:56:14,6.83,6.83,6.83,100.00,1040136,28,19925,-66
2022-09-27 18:56:45,6.84,6.84,6.84,100.00,1039132,28,19927,-65
2022-09-27 18:57:16,6.83,6.83,6.83,100.00,1036497,28,19947,-70
2022-09-27 18:57:46,6.84,6.84,6.84,100.00,1040290,28,19920,-68
2022-09-27 18:58:17,6.85,6.85,6.85,100.00,1043668,28,20019,-66
2022-09-27 18:58:47,6.67,6.67,6.67,100.00,1032921,28,19921,-71
2022-09-27 18:59:19,6.84,6.84,6.84,100.00,1036508,28,19925,-66
2022-09-27 18:59:50,6.85,6.85,6.85,100.00,1031577,28,19921,-68
2022-09-27 19:00:21,6.84,6.84,6.84,100.00,1027299,28,19921,-66
2022-09-27 19:00:51,6.84,6.84,6.84,100.00,1021928,28,19926,-68
2022-09-27 19:01:22,6.86,6.86,6.86,100.00,1028719,28,19949,-67
2022-09-27 19:01:52,6.87,6.87,6.87,100.00,1027365,28,20529,-69
2022-09-27 19:02:22,6.87,6.87,6.87,100.00,1032177,28,20920,-67
2022-09-27 19:02:53,6.87,6.87,6.87,100.00,1036337,28,19930,-68
2022-09-27 19:03:23,6.87,6.87,6.87,100.00,1034800,28,19956,-68
2022-09-27 19:03:53,6.87,6.87,6.87,100.00,1036849,28,19925,-68
2022-09-27 19:04:25,6.89,6.89,6.89,100.00,1043371,28,20477,-67
2022-09-27 19:04:55,6.89,6.89,6.89,100.00,1043476,28,19917,-66
2022-09-27 19:05:26,6.90,6.90,6.90,100.00,1036865,28,19936,-67
2022-09-27 19:05:57,6.88,6.88,6.88,100.00,1037350,28,19921,-68
2022-09-27 19:06:27,6.90,6.90,6.90,100.00,1038698,28,19917,-67
2022-09-27 19:06:58,6.89,6.89,6.89,100.00,1033415,28,19952,-66
2022-09-27 19:07:28,6.89,6.89,6.89,100.00,1031798,28,19921,-69
2022-09-27 19:07:59,6.90,6.90,6.90,100.00,1039754,28,20056,-68
2022-09-27 19:08:29,6.90,6.90,6.90,100.00,1038172,28,19980,-69
2022-09-27 19:08:59,6.90,6.90,6.90,100.00,1040746,28,20298,-66
2022-09-27 19:09:30,6.90,6.90,6.90,100.00,1042635,28,19924,-66
2022-09-27 19:10:00,6.91,6.91,6.91,100.00,1041352,28,19908,-65
2022-09-27 19:10:32,6.91,6.91,6.91,100.00,1043464,28,20062,-66
2022-09-27 19:11:03,6.92,6.92,6.92,100.00,1041029,28,20231,-67
2022-09-27 19:11:34,6.92,6.92,6.92,100.00,1038693,28,20373,-67
2022-09-27 19:12:04,6.95,6.95,6.95,100.00,1042172,28,19966,-64
2022-09-27 19:12:34,6.93,6.93,6.93,100.00,1038733,28,20012,-66
2022-09-27 19:13:05,6.93,6.93,6.93,100.00,1033379,28,19973,-68
2022-09-27 19:13:35,6.93,6.93,6.93,100.00,1038070,28,20474,-67
2022-09-27 19:14:06,6.93,6.93,6.93,100.00,1043682,28,19924,-69
2022-09-27 19:14:36,6.93,6.93,6.93,100.00,1043296,28,19925,-71
2022-09-27 19:15:07,6.92,6.92,6.92,100.00,1043785,28,20641,-69
2022-09-27 19:15:37,6.94,6.94,6.94,100.00,1047246,28,19942,-68
2022-09-27 19:16:07,6.93,6.93,6.93,100.00,1041494,28,19925,-67
2022-09-27 19:16:38,6.94,6.94,6.94,100.00,1031971,28,19944,-68
2022-09-27 19:17:08,6.94,6.94,6.94,100.00,1027502,28,20438,-67
2022-09-27 19:17:38,6.93,6.93,6.93,100.00,1031948,28,19958,-66
2022-09-27 19:18:08,6.95,6.95,6.95,100.00,1030929,28,19926,-67
2022-09-27 19:18:39,6.94,6.94,6.94,100.00,1037334,28,20152,-68
2022-09-27 19:19:09,6.94,6.94,6.94,100.00,1044626,28,19931,-67
2022-09-27 19:19:39,6.95,6.95,6.95,100.00,1043121,28,19921,-65
2022-09-27 19:20:10,6.95,6.95,6.95,100.00,1038614,28,20315,-70
2022-09-27 19:20:40,6.95,6.95,6.95,100.00,1033667,28,19944,-67
2022-09-27 19:21:11,6.95,6.95,6.95,100.00,1027127,28,19977,-66
2022-09-27 19:21:42,6.95,6.95,6.95,100.00,1030513,28,19988,-66
2022-09-27 19:22:12,6.93,6.93,6.93,100.00,1028248,28,20325,-68
2022-09-27 19:22:42,6.94,6.94,6.94,100.00,1031401,28,19922,-67
2022-09-27 19:23:13,6.92,6.92,6.92,100.00,1039139,28,20452,-70
2022-09-27 19:23:43,6.73,6.73,6.73,100.00,1034213,28,19944,-71
2022-09-27 19:24:14,6.93,6.93,6.93,100.00,1037199,28,20079,-65
2022-09-27 19:24:44,6.94,6.94,6.94,100.00,1050080,28,20084,-65
2022-09-27 19:25:15,6.94,6.94,6.94,100.00,1047494,28,19920,-65
2022-09-27 19:25:45,6.94,6.94,6.94,100.00,1045596,28,19959,-65
2022-09-27 19:26:17,6.93,6.93,6.93,100.00,1036626,28,20488,-67
2022-09-27 19:26:48,6.94,6.94,6.94,100.00,1035503,28,19922,-67
2022-09-27 19:27:19,6.93,6.93,6.93,100.00,1038329,28,19928,-68
2022-09-27 19:27:49,6.93,6.93,6.93,100.00,1037111,28,20410,-69
2022-09-27 19:28:20,6.93,6.93,6.93,100.00,1046898,28,19920,-68
2022-09-27 19:28:50,6.95,6.95,6.95,100.00,1044232,28,19916,-69
2022-09-27 19:29:20,6.95,6.95,6.95,100.00,1042401,28,19920,-68
2022-09-27 19:29:51,6.95,6.95,6.95,100.00,1044236,28,19943,-68
2022-09-27 19:30:22,6.96,6.96,6.96,100.00,1047028,28,19921,-66
2022-09-27 19:30:52,6.98,6.98,6.98,100.00,1047691,28,19928,-66
2022-09-27 19:31:25,6.97,6.97,6.97,100.00,1041837,28,19928,-67
2022-09-27 19:31:56,7.00,7.00,7.00,100.00,1037509,28,19939,-68
2022-09-27 19:32:26,6.98,6.98,6.98,100.00,1042828,28,19927,-69
2022-09-27 19:32:56,6.98,6.98,6.98,100.00,1042910,28,19925,-66
2022-09-27 19:33:27,6.97,6.97,6.97,100.00,1041486,28,19921,-65
2022-09-27 19:33:57,6.97,6.97,6.97,100.00,1041449,28,19919,-67
2022-09-27 19:34:27,6.97,6.97,6.97,100.00,1043047,28,19913,-66
2022-09-27 19:34:57,6.99,6.99,6.99,100.00,1043106,28,19919,-66
2022-09-27 19:35:28,6.98,6.98,6.98,100.00,1037223,28,19913,-65
2022-09-27 19:35:59,6.97,6.97,6.97,100.00,1037750,28,19909,-69
2022-09-27 19:36:29,6.98,6.98,6.98,100.00,1042923,28,20362,-65
2022-09-27 19:36:59,6.99,6.99,6.99,100.00,1039310,28,19913,-66
2022-09-27 19:37:30,6.97,6.97,6.97,100.00,1041258,28,20003,-68
2022-09-27 19:38:00,6.99,6.99,6.99,100.00,1045735,28,19944,-66
2022-09-27 19:38:31,6.99,6.99,6.99,100.00,1047619,28,20022,-66
2022-09-27 19:39:01,6.99,6.99,6.99,100.00,1038379,28,19921,-66
2022-09-27 19:39:31,6.98,6.98,6.98,100.00,1032939,28,19993,-65
2022-09-27 19:40:02,6.98,6.98,6.98,100.00,1045874,28,19919,-65
2022-09-27 19:40:32,6.98,6.98,6.98,100.00,1043421,28,19952,-67
2022-09-27 19:41:03,6.98,6.98,6.98,100.00,1040587,28,19942,-71
2022-09-27 19:41:33,7.00,7.00,7.00,100.00,1045888,28,20318,-66
2022-09-27 19:42:03,6.99,6.99,6.99,100.00,1047568,28,19912,-66
2022-09-27 19:42:34,6.98,6.98,6.98,100.00,1038147,28,19921,-66
2022-09-27 19:43:04,6.99,6.99,6.99,100.00,1036326,28,20286,-67
2022-09-27 19:43:34,7.00,7.00,7.00,100.00,1037761,28,19909,-66
2022-09-27 19:44:05,6.99,6.99,6.99,100.00,1039251,28,19909,-66
2022-09-27 19:44:36,6.98,6.98,6.98,100.00,1040203,28,19913,-67
2022-09-27 19:45:06,7.00,7.00,7.00,100.00,1044278,28,19964,-66
2022-09-27 19:45:38,6.98,6.98,6.98,100.00,1047713,28,19916,-69
2022-09-27 19:46:11,6.98,6.98,6.98,100.00,1042703,28,20409,-68
2022-09-27 19:46:43,6.97,6.97,6.97,100.00,1033879,28,19968,-65
2022-09-27 19:47:14,6.99,6.99,6.99,100.00,1035386,28,19972,-68
2022-09-27 19:47:44,6.99,6.99,6.99,100.00,1034989,28,19914,-68
2022-09-27 19:48:15,7.00,7.00,7.00,100.00,1032639,28,19913,-66
2022-09-27 19:48:45,6.97,6.97,6.97,100.00,1044799,28,19912,-67
2022-09-27 19:49:17,6.98,6.98,6.98,100.00,1038966,28,19916,-66
2022-09-27 19:49:48,6.98,6.98,6.98,100.00,1031408,28,19912,-70
2022-09-27 19:50:18,6.96,6.96,6.96,100.00,1035545,28,20378,-66
2022-09-27 19:50:55,6.98,6.98,6.98,100.00,1039028,28,19983,-67
2022-09-27 19:51:26,6.97,6.97,6.97,100.00,1040439,28,20429,-67
2022-09-27 19:51:56,6.98,6.98,6.98,100.00,1044157,28,19963,-69
2022-09-27 19:52:27,6.97,6.97,6.97,100.00,1044101,28,19920,-68
2022-09-27 19:52:57,6.99,6.99,6.99,100.00,1040512,28,20350,-66
2022-09-27 19:53:28,6.97,6.97,6.97,100.00,1044922,28,19908,-66
2022-09-27 19:53:59,6.78,6.78,6.78,100.00,1038921,28,20462,-68
2022-09-27 19:54:29,7.00,7.00,7.00,100.00,1041207,28,19913,-66
2022-09-27 19:55:00,6.99,6.99,6.99,100.00,1037851,28,19917,-65
2022-09-27 19:55:30,6.98,6.98,6.98,100.00,1033784,28,20401,-67
2022-09-27 19:56:01,6.98,6.98,6.98,100.00,1037572,28,19913,-68
2022-09-27 19:56:32,6.99,6.99,6.99,100.00,1036588,28,19965,-66
2022-09-27 19:57:03,6.99,6.99,6.99,100.00,1042342,28,19960,-68
2022-09-27 19:57:33,6.98,6.98,6.98,100.00,1042457,28,20110,-68
2022-09-27 19:58:03,6.99,6.99,6.99,100.00,1044893,28,19917,-67
2022-09-27 19:58:34,6.97,6.97,6.97,100.00,1045861,28,19958,-65
2022-09-27 19:59:05,7.00,7.00,7.00,100.00,1041780,28,19921,-68
2022-09-27 19:59:35,7.01,7.01,7.01,100.00,1036777,28,19913,-68
2022-09-27 20:00:06,7.01,7.01,7.01,100.00,1040667,28,19937,-66
2022-09-27 20:00:36,7.00,7.00,7.00,100.00,1040797,28,19921,-65
2022-09-27 20:01:07,7.00,7.00,7.00,100.00,1038202,28,19921,-66
2022-09-27 20:01:39,7.00,7.00,7.00,100.00,1033019,28,19921,-65
2022-09-27 20:02:10,7.01,7.01,7.01,100.00,1039693,28,19917,-66
2022-09-27 20:02:42,7.00,7.00,7.00,100.00,1041209,28,19916,-68
2022-09-27 20:03:12,7.00,7.00,7.00,100.00,1037916,28,19913,-65
2022-09-27 20:03:42,7.01,7.01,7.01,100.00,1039263,28,20291,-66
2022-09-27 20:04:13,7.02,7.02,7.02,100.00,1050860,28,19955,-69
2022-09-27 20:04:43,7.02,7.02,7.02,100.00,1044794,28,20337,-70
2022-09-27 20:05:13,7.00,7.00,7.00,100.00,1037331,28,20473,-65
2022-09-27 20:05:50,7.02,7.02,7.02,100.00,1036358,28,19968,-65
2022-09-27 20:06:21,7.03,7.03,7.03,100.00,1038993,28,20470,-67
2022-09-27 20:06:51,7.02,7.02,7.02,100.00,1041787,28,19913,-69
2022-09-27 20:07:21,7.02,7.02,7.02,100.00,1041715,28,20366,-66
2022-09-27 20:07:52,7.04,7.04,7.04,100.00,1041225,28,20510,-65
2022-09-27 20:08:23,7.04,7.04,7.04,100.00,1037422,28,19916,-66
2022-09-27 20:08:54,7.04,7.04,7.04,100.00,1036659,28,20012,-69
2022-09-27 20:09:24,7.04,7.04,7.04,100.00,1038687,28,19988,-66
2022-09-27 20:09:55,7.06,7.06,7.06,100.00,1037349,28,20298,-66
2022-09-27 20:10:25,7.05,7.05,7.05,100.00,1033247,28,19917,-70
2022-09-27 20:10:56,7.04,7.04,7.04,100.00,1036013,28,20078,-70
2022-09-27 20:11:28,7.05,7.05,7.05,100.00,1033585,28,19910,-67
2022-09-27 20:11:59,7.05,7.05,7.05,100.00,1029073,28,19918,-67
2022-09-27 20:12:29,7.06,7.06,7.06,100.00,1028689,28,19921,-66
2022-09-27 20:12:59,7.06,7.06,7.06,100.00,1030643,28,20292,-67
2022-09-27 20:13:30,7.06,7.06,7.06,100.00,1033840,28,19917,-67
2022-09-27 20:14:00,7.07,7.07,7.07,100.00,1034624,28,19941,-69
2022-09-27 20:14:30,7.07,7.07,7.07,100.00,1031852,28,19913,-66
2022-09-27 20:15:01,7.09,7.09,7.09,100.00,1033053,28,19917,-68
2022-09-27 20:15:31,7.08,7.08,7.08,100.00,1046179,28,19912,-66
2022-09-27 20:16:02,7.08,7.08,7.08,100.00,1045074,28,19958,-68
2022-09-27 20:16:32,7.09,7.09,7.09,100.00,1040371,28,19909,-68
2022-09-27 20:17:02,7.08,7.08,7.08,100.00,1044020,28,20568,-66
2022-09-27 20:17:33,7.09,7.09,7.09,100.00,1046728,28,19955,-66
2022-09-27 20:18:03,7.09,7.09,7.09,100.00,1041884,28,19920,-67
2022-09-27 20:18:34,7.09,7.09,7.09,100.00,1040739,28,19920,-66
2022-09-27 20:19:04,7.12,7.12,7.12,100.00,1042732,28,19908,-68
2022-09-27 20:19:34,7.10,7.10,7.10,100.00,1043055,28,19944,-66
2022-09-27 20:20:05,7.10,7.10,7.10,100.00,1037105,28,19935,-66
2022-09-27 20:20:35,7.12,7.12,7.12,100.00,1040207,28,19917,-67
2022-09-27 20:21:06,7.13,7.13,7.13,100.00,1040707,28,19909,-67
2022-09-27 20:21:36,7.12,7.12,7.12,100.00,1039054,28,19913,-66
2022-09-27 20:22:06,7.14,7.14,7.14,100.00,1036886,28,19920,-66
2022-09-27 20:22:36,7.14,7.14,7.14,100.00,1042145,28,19920,-64
2022-09-27 20:23:07,7.14,7.14,7.14,100.00,1032624,28,20343,-66
2022-09-27 20:23:37,7.13,7.13,7.13,100.00,1031101,28,20400,-66
2022-09-27 20:24:07,7.13,7.13,7.13,100.00,1033823,28,19956,-69
2022-09-27 20:24:38,7.13,7.13,7.13,100.00,1038131,28,20587,-66
2022-09-27 20:25:08,7.14,7.14,7.14,100.00,1047753,28,19920,-67
2022-09-27 20:25:38,7.14,7.14,7.14,100.00,1043614,28,20441,-69
2022-09-27 20:26:10,7.16,7.16,7.16,100.00,1040424,28,19985,-67
2022-09-27 20:26:40,7.18,7.18,7.18,100.00,1043108,28,19927,-65
2022-09-27 20:27:11,7.19,7.19,7.19,100.00,1042660,28,19952,-68
2022-09-27 20:27:41,7.19,7.19,7.19,100.00,1036234,28,19947,-68
2022-09-27 20:28:12,7.18,7.18,7.18,100.00,1036474,28,19923,-68
2022-09-27 20:28:43,7.09,7.09,7.09,100.00,1034682,28,19921,-67
2022-09-27 20:29:13,7.03,7.03,7.03,100.00,1032586,28,20020,-68
2022-09-27 20:29:43,6.93,6.93,6.93,100.00,1041308,28,20003,-69
2022-09-27 20:30:14,6.87,6.87,6.87,100.00,1042176,28,19921,-69
2022-09-27 20:30:53,6.81,6.81,6.81,100.00,1037645,28,19925,-68
2022-09-27 20:31:32,6.74,6.74,6.74,100.00,1037215,28,20586,-68
2022-09-27 20:32:02,6.67,6.67,6.67,100.00,1034831,28,20003,-68
2022-09-27 20:32:33,6.62,6.62,6.62,100.00,1034040,28,19972,-68
2022-09-27 20:33:22,6.53,6.53,6.53,100.00,1037078,28,20168,-68
2022-09-27 20:33:53,6.45,6.45,6.45,100.00,1035965,28,20031,-70
2022-09-27 20:34:23,6.42,6.42,6.42,100.00,1035830,28,19935,-69
2022-09-27 20:34:53,6.37,6.37,6.37,100.00,1034865,28,19925,-68
2022-09-27 20:35:25,6.37,6.37,6.37,100.00,1041213,28,20374,-69
2022-09-27 20:35:55,6.35,6.35,6.35,100.00,1035775,28,19924,-70
2022-09-27 20:36:30,6.32,6.32,6.32,100.00,1034292,28,19945,-69
2022-09-27 20:37:00,6.27,6.27,6.27,100.00,1034588,28,20367,-68
2022-09-27 20:37:30,6.25,6.25,6.25,100.00,1033647,28,19922,-68
2022-09-27 20:38:01,6.23,6.23,6.23,100.00,1033011,28,19928,-70
2022-09-27 20:38:31,6.20,6.20,6.20,100.00,1034739,28,19918,-68
2022-09-27 20:39:03,6.20,6.20,6.20,100.00,1043186,28,19992,-67
2022-09-27 20:39:33,6.20,6.20,6.20,100.00,1036578,28,20012,-69
2022-09-27 20:40:09,6.19,6.19,6.19,100.00,1037631,28,20027,-68
2022-09-27 20:40:39,6.18,6.18,6.18,100.00,1038877,28,19917,-67
2022-09-27 20:41:10,6.17,6.17,6.17,100.00,1033968,28,19921,-71
2022-09-27 20:41:41,6.16,6.16,6.16,100.00,1027026,28,19921,-70
2022-09-27 20:42:11,6.11,6.11,6.11,100.00,1028655,28,19926,-67
2022-09-27 20:42:41,6.10,6.10,6.10,100.00,1031180,28,19928,-69
2022-09-27 20:43:12,6.11,6.11,6.11,100.00,1031803,28,20278,-68
2022-09-27 20:43:42,6.11,6.11,6.11,100.00,1037382,28,19942,-71
2022-09-27 20:44:13,6.14,6.14,6.14,100.00,1043077,28,19917,-68
2022-09-27 20:44:44,6.12,6.12,6.12,100.00,1043016,28,19920,-68
2022-09-27 20:45:14,6.12,6.12,6.12,100.00,1038700,28,20647,-71
2022-09-27 20:45:44,6.12,6.12,6.12,100.00,1034516,28,19925,-69
2022-09-27 20:46:15,6.12,6.12,6.12,100.00,1043018,28,19921,-68
2022-09-27 20:46:46,6.13,6.13,6.13,100.00,1040961,28,19921,-68
2022-09-27 20:47:16,6.13,6.13,6.13,100.00,1042335,28,19921,-67
2022-09-27 20:47:46,6.14,6.14,6.14,100.00,1046484,28,19920,-69
2022-09-27 20:48:17,6.15,6.15,6.15,100.00,1043643,28,19928,-70
2022-09-27 20:48:51,6.18,6.18,6.18,100.00,1037804,28,20479,-69
2022-09-27 20:49:21,6.19,6.19,6.19,100.00,1041134,28,19924,-66
2022-09-27 20:49:51,6.15,6.15,6.15,100.00,1040394,28,19956,-70
2022-09-27 20:50:22,6.16,6.16,6.16,100.00,1036873,28,19945,-68
2022-09-27 20:50:58,6.11,6.11,6.11,100.00,1038126,28,19928,-67
2022-09-27 20:51:31,6.14,6.14,6.14,100.00,1042824,28,19916,-68
2022-09-27 20:52:01,6.15,6.15,6.15,100.00,1034742,28,20030,-68
2022-09-27 20:52:31,6.14,6.14,6.14,100.00,1036523,28,20041,-67
2022-09-27 20:53:01,6.14,6.14,6.14,100.00,1038933,28,20393,-69
2022-09-27 20:53:32,6.13,6.13,6.13,100.00,1040333,28,19927,-70
2022-09-27 20:54:02,6.13,6.13,6.13,100.00,1036640,28,19913,-68
2022-09-27 20:54:33,6.11,6.11,6.11,100.00,1040746,28,19909,-71
2022-09-27 20:55:04,6.10,6.10,6.10,100.00,1041328,28,19909,-68
2022-09-27 20:55:35,6.11,6.11,6.11,100.00,1038984,28,19929,-68
2022-09-27 20:56:12,6.08,6.08,6.08,100.00,1033896,28,20450,-68
2022-09-27 20:56:43,6.08,6.08,6.08,100.00,1034348,28,20007,-67
2022-09-27 20:57:13,6.08,6.08,6.08,100.00,1030621,28,19913,-68
2022-09-27 20:57:43,6.08,6.08,6.08,100.00,1033402,28,19914,-68
2022-09-27 20:58:14,6.09,6.09,6.09,100.00,1037932,28,20003,-69
2022-09-27 20:58:44,6.09,6.09,6.09,100.00,1034941,28,19913,-67
2022-09-27 20:59:15,6.07,6.07,6.07,100.00,1035039,28,20000,-68
2022-09-27 20:59:46,6.09,6.09,6.09,100.00,1040843,28,19913,-68
2022-09-27 21:00:16,6.09,6.09,6.09,100.00,1035640,28,19913,-66
2022-09-27 21:00:46,6.09,6.09,6.09,100.00,1039295,28,19909,-68
2022-09-27 21:01:17,6.10,6.10,6.10,100.00,1039810,28,20400,-71
2022-09-27 21:01:48,6.11,6.11,6.11,100.00,1040180,28,20294,-70
2022-09-27 21:02:18,6.09,6.09,6.09,100.00,1034741,28,19920,-68
2022-09-27 21:02:49,6.12,6.12,6.12,100.00,1036470,28,20441,-68
2022-09-27 21:03:19,6.09,6.09,6.09,100.00,1041348,28,19996,-69
2022-09-27 21:03:53,6.10,6.10,6.10,100.00,1033858,28,19917,-69
2022-09-27 21:04:23,6.09,6.09,6.09,100.00,1038838,28,19910,-68
2022-09-27 21:04:53,6.12,6.12,6.12,100.00,1043482,28,19913,-69
2022-09-27 21:05:24,6.12,6.12,6.12,100.00,1038534,28,19972,-69
2022-09-27 21:05:55,6.13,6.13,6.13,100.00,1042394,28,20443,-69
2022-09-27 21:06:26,6.14,6.14,6.14,100.00,1046072,28,20306,-69
2022-09-27 21:06:57,6.13,6.13,6.13,100.00,1041462,28,19992,-70
2022-09-27 21:07:28,6.10,6.10,6.10,100.00,1036963,28,19916,-67
2022-09-27 21:07:58,6.09,6.09,6.09,100.00,1040019,28,19933,-67
2022-09-27 21:08:29,6.10,6.10,6.10,100.00,1043238,28,19964,-67
2022-09-27 21:08:59,6.12,6.12,6.12,100.00,1035910,28,20290,-71
2022-09-27 21:09:29,6.12,6.12,6.12,100.00,1033895,28,19910,-68
2022-09-27 21:10:00,6.13,6.13,6.13,100.00,1037433,28,20344,-68
2022-09-27 21:10:31,6.14,6.14,6.14,100.00,1030245,28,19909,-68
2022-09-27 21:11:08,6.14,6.14,6.14,100.00,1036383,28,20410,-68
2022-09-27 21:11:38,6.13,6.13,6.13,100.00,1038703,28,19919,-69
2022-09-27 21:12:09,6.14,6.14,6.14,100.00,1036547,28,19972,-69
2022-09-27 21:12:39,6.13,6.13,6.13,100.00,1028705,28,19937,-70
2022-09-27 21:13:09,6.13,6.13,6.13,100.00,1026936,28,19922,-67
2022-09-27 21:13:40,6.14,6.14,6.14,100.00,1034846,28,19925,-68
2022-09-27 21:14:10,6.14,6.14,6.14,100.00,1040288,28,19925,-72
2022-09-27 21:14:40,6.14,6.14,6.14,100.00,1041359,28,19931,-68
2022-09-27 21:15:11,6.14,6.14,6.14,100.00,1042988,28,19916,-67
2022-09-27 21:15:41,6.14,6.14,6.14,100.00,1034309,28,19917,-72
2022-09-27 21:16:22,6.14,6.14,6.14,100.00,1028929,28,20023,-69
2022-09-27 21:16:52,6.14,6.14,6.14,100.00,1033492,28,20380,-67
2022-09-27 21:17:22,6.16,6.16,6.16,100.00,1034547,28,19923,-69
2022-09-27 21:17:55,6.17,6.17,6.17,100.00,1034754,28,19932,-68
2022-09-27 21:18:25,6.15,6.15,6.15,100.00,1036791,28,19913,-69
2022-09-27 21:18:57,6.18,6.18,6.18,100.00,1042013,28,19916,-68
2022-09-27 21:19:28,6.17,6.17,6.17,100.00,1045715,28,19913,-68
2022-09-27 21:20:00,6.16,6.16,6.16,100.00,1044035,28,19920,-71
2022-09-27 21:20:30,6.16,6.16,6.16,100.00,1033160,28,20323,-70
2022-09-27 21:21:04,6.17,6.17,6.17,100.00,1028727,28,19918,-69
2022-09-27 21:21:35,6.15,6.15,6.15,100.00,1023553,28,19917,-69
2022-09-27 21:22:05,6.15,6.15,6.15,100.00,1020034,28,19922,-69
2022-09-27 21:22:36,6.18,6.18,6.18,100.00,1027444,28,19921,-70
2022-09-27 21:23:06,6.18,6.18,6.18,100.00,1032878,28,19945,-69
2022-09-27 21:23:37,6.17,6.17,6.17,100.00,1034361,28,19918,-68
2022-09-27 21:24:07,6.18,6.18,6.18,100.00,1039883,28,19920,-70
2022-09-27 21:24:38,6.18,6.18,6.18,100.00,1034124,28,19918,-69
2022-09-27 21:25:08,6.18,6.18,6.18,100.00,1037498,28,19964,-70
2022-09-27 21:25:38,6.18,6.18,6.18,100.00,1035823,28,19917,-70
2022-09-27 21:26:13,6.18,6.18,6.18,100.00,1025565,28,20645,-72
2022-09-27 21:26:43,6.20,6.20,6.20,100.00,1035731,28,19921,-70
2022-09-27 21:27:13,6.18,6.18,6.18,100.00,1042430,28,19913,-70
2022-09-27 21:27:45,6.22,6.22,6.22,100.00,1044633,28,20367,-69
2022-09-27 21:28:17,6.22,6.22,6.22,100.00,1041282,28,20393,-68
2022-09-27 21:28:50,6.26,6.26,6.26,100.00,1047199,28,19924,-71
2022-09-27 21:29:21,6.07,6.07,6.07,100.00,1039035,28,19917,-69
2022-09-27 21:29:51,6.26,6.26,6.26,100.00,1035094,28,19918,-69
2022-09-27 21:30:23,6.26,6.26,6.26,100.00,1038136,28,19960,-69
2022-09-27 21:30:53,6.28,6.28,6.28,100.00,1034868,28,19917,-70
2022-09-27 21:31:28,6.27,6.27,6.27,100.00,1032438,28,20005,-69
2022-09-27 21:31:58,6.25,6.25,6.25,100.00,1031292,28,19918,-69
2022-09-27 21:32:29,6.27,6.27,6.27,100.00,1035435,28,19961,-70
2022-09-27 21:33:00,6.26,6.26,6.26,100.00,1038943,28,19928,-71
2022-09-27 21:33:31,6.29,6.29,6.29,100.00,1033569,28,19918,-70
2022-09-27 21:34:02,6.28,6.28,6.28,100.00,1042099,28,20307,-69
2022-09-27 21:34:33,6.27,6.27,6.27,100.00,1042744,28,19940,-69
2022-09-27 21:35:04,6.29,6.29,6.29,100.00,1043664,28,19913,-68
2022-09-27 21:35:34,6.29,6.29,6.29,100.00,1041504,28,19925,-67
2022-09-27 21:36:05,6.28,6.28,6.28,100.00,1043456,28,20357,-68
2022-09-27 21:36:36,6.25,6.25,6.25,100.00,1046195,28,19949,-70
2022-09-27 21:37:06,6.29,6.29,6.29,100.00,1038224,28,20031,-68
2022-09-27 21:37:37,6.29,6.29,6.29,100.00,1038688,28,19925,-68
2022-09-27 21:38:07,6.28,6.28,6.28,100.00,1041106,28,19962,-68
2022-09-27 21:38:37,6.30,6.30,6.30,100.00,1043422,28,19982,-68
2022-09-27 21:39:08,6.29,6.29,6.29,100.00,1037880,28,20416,-69
2022-09-27 21:39:39,6.31,6.31,6.31,100.00,1033313,28,19933,-70
2022-09-27 21:40:09,6.33,6.33,6.33,100.00,1030074,28,19953,-69
2022-09-27 21:40:39,6.33,6.33,6.33,100.00,1031742,28,19948,-68
2022-09-27 21:41:10,6.34,6.34,6.34,100.00,1038152,28,19913,-68
2022-09-27 21:41:40,6.32,6.32,6.32,100.00,1037152,28,20326,-73
2022-09-27 21:42:11,6.30,6.30,6.30,100.00,1042606,28,19913,-69
2022-09-27 21:42:41,6.31,6.31,6.31,100.00,1040924,28,19917,-70
2022-09-27 21:43:11,6.29,6.29,6.29,100.00,1038161,28,19952,-72
2022-09-27 21:43:42,6.24,6.24,6.24,100.00,1040777,28,19909,-68
2022-09-27 21:44:13,6.28,6.28,6.28,100.00,1037294,28,19917,-71
2022-09-27 21:44:43,6.28,6.28,6.28,100.00,1039050,28,19917,-68
2022-09-27 21:45:13,6.28,6.28,6.28,100.00,1033001,28,19909,-67
2022-09-27 21:45:44,6.28,6.28,6.28,100.00,1029399,28,20375,-68
2022-09-27 21:46:18,6.27,6.27,6.27,100.00,1037818,28,19910,-69
2022-09-27 21:46:49,6.26,6.26,6.26,100.00,1046565,28,20389,-70
2022-09-27 21:47:19,6.28,6.28,6.28,100.00,1033845,28,19924,-70
2022-09-27 21:47:50,6.26,6.26,6.26,100.00,1037399,28,20318,-68
2022-09-27 21:48:20,6.25,6.25,6.25,100.00,1033017,28,20013,-69
2022-09-27 21:48:51,6.25,6.25,6.25,100.00,1030253,28,19918,-69
2022-09-27 21:49:21,6.27,6.27,6.27,100.00,1030752,28,20009,-69
2022-09-27 21:49:52,6.25,6.25,6.25,100.00,1031598,28,20213,-70
2022-09-27 21:50:22,6.27,6.27,6.27,100.00,1036691,28,19918,-71
2022-09-27 21:50:52,6.26,6.26,6.26,100.00,1041923,28,19964,-72
2022-09-27 21:51:23,6.28,6.28,6.28,100.00,1043756,28,19916,-70
2022-09-27 21:51:54,6.29,6.29,6.29,100.00,1043435,28,19917,-69
2022-09-27 21:52:27,6.29,6.29,6.29,100.00,1046825,28,19924,-70
2022-09-27 21:52:57,6.27,6.27,6.27,100.00,1045997,28,19927,-71
2022-09-27 21:53:28,6.26,6.26,6.26,100.00,1041494,28,20313,-71
2022-09-27 21:54:02,6.27,6.27,6.27,100.00,1038817,28,19929,-68
2022-09-27 21:54:32,6.25,6.25,6.25,100.00,1040522,28,19991,-68
2022-09-27 21:55:05,6.27,6.27,6.27,100.00,1038099,28,20143,-69
2022-09-27 21:55:36,6.27,6.27,6.27,100.00,1039365,28,20723,-69
2022-09-27 21:56:06,6.30,6.30,6.30,100.00,1043085,28,19916,-69
2022-09-27 21:56:37,6.28,6.28,6.28,100.00,1042147,28,19975,-71
2022-09-27 21:57:07,6.30,6.30,6.30,100.00,1035592,28,20012,-69
2022-09-27 21:57:38,6.28,6.28,6.28,100.00,1033991,28,19909,-68
2022-09-27 21:58:08,6.27,6.27,6.27,100.00,1032194,28,19918,-69
2022-09-27 21:58:39,6.28,6.28,6.28,100.00,1029941,28,20294,-69
2022-09-27 21:59:10,6.28,6.28,6.28,100.00,1028768,28,19916,-69
2022-09-27 21:59:41,6.28,6.28,6.28,100.00,1034445,28,20322,-70
2022-09-27 22:00:11,6.28,6.28,6.28,100.00,1034472,28,19909,-70
2022-09-27 22:00:41,6.25,6.25,6.25,100.00,1037292,28,20000,-68
2022-09-27 22:01:13,6.24,6.24,6.24,100.00,1039483,28,20276,-70
2022-09-27 22:01:43,6.25,6.25,6.25,100.00,1046695,28,19913,-68
2022-09-27 22:02:13,6.24,6.24,6.24,100.00,1047500,28,19942,-71
2022-09-27 22:02:44,6.25,6.25,6.25,100.00,1042606,28,20373,-69
2022-09-27 22:03:14,6.25,6.25,6.25,100.00,1042234,28,19986,-69
2022-09-27 22:03:45,6.23,6.23,6.23,100.00,1035623,28,20513,-70
2022-09-27 22:04:15,6.21,6.21,6.21,100.00,1036748,28,19910,-68
2022-09-27 22:04:48,6.19,6.19,6.19,100.00,1037845,28,19913,-69
2022-09-27 22:05:19,6.16,6.16,6.16,100.00,1031859,28,20529,-69
2022-09-27 22:05:49,6.18,6.18,6.18,100.00,1038802,28,20366,-68
2022-09-27 22:06:21,6.14,6.14,6.14,100.00,1039439,28,20016,-68
2022-09-27 22:06:53,6.17,6.17,6.17,100.00,1033464,28,19906,-71
2022-09-27 22:07:23,6.16,6.16,6.16,100.00,1034577,28,19909,-69
2022-09-27 22:07:53,6.17,6.17,6.17,100.00,1038718,28,19916,-67
2022-09-27 22:08:24,6.18,6.18,6.18,100.00,1039540,28,19943,-69
2022-09-27 22:08:54,6.17,6.17,6.17,100.00,1037120,28,20480,-69
2022-09-27 22:09:25,6.18,6.18,6.18,100.00,1040303,28,20290,-69
2022-09-27 22:09:55,6.16,6.16,6.16,100.00,1042789,28,19913,-69
2022-09-27 22:10:25,6.20,6.20,6.20,100.00,1041516,28,19939,-69
2022-09-27 22:10:55,6.19,6.19,6.19,100.00,1034399,28,19919,-67
2022-09-27 22:11:27,6.19,6.19,6.19,100.00,1037753,28,19921,-68
2022-09-27 22:11:57,6.18,6.18,6.18,100.00,1038857,28,19909,-67
2022-09-27 22:12:27,6.20,6.20,6.20,100.00,1042967,28,19917,-68
2022-09-27 22:12:58,6.20,6.20,6.20,100.00,1045384,28,19917,-68
2022-09-27 22:13:28,6.19,6.19,6.19,100.00,1041917,28,19912,-68
2022-09-27 22:13:58,6.18,6.18,6.18,100.00,1042819,28,19999,-68
2022-09-27 22:14:28,6.20,6.20,6.20,100.00,1038890,28,19921,-68
2022-09-27 22:14:59,6.17,6.17,6.17,100.00,1036612,28,19917,-72
2022-09-27 22:15:29,6.14,6.14,6.14,100.00,1037986,28,19920,-70
2022-09-27 22:16:03,6.16,6.16,6.16,100.00,1039369,28,20525,-70
2022-09-27 22:16:33,6.13,6.13,6.13,100.00,1039943,28,19909,-68
2022-09-27 22:17:03,6.11,6.11,6.11,100.00,1037750,28,19963,-68
2022-09-27 22:17:34,6.11,6.11,6.11,100.00,1041939,28,19908,-68
2022-09-27 22:18:04,6.12,6.12,6.12,100.00,1039552,28,20441,-68
2022-09-27 22:18:36,6.12,6.12,6.12,100.00,1038346,28,19917,-70
2022-09-27 22:19:06,6.13,6.13,6.13,100.00,1044422,28,19916,-70
2022-09-27 22:19:36,6.13,6.13,6.13,100.00,1039435,28,19909,-68
2022-09-27 22:20:07,6.14,6.14,6.14,100.00,1040016,28,19920,-71
2022-09-27 22:20:37,6.13,6.13,6.13,100.00,1040990,28,19917,-69
2022-09-27 22:21:08,6.10,6.10,6.10,100.00,1039441,28,19917,-69
2022-09-27 22:21:39,6.09,6.09,6.09,100.00,1043513,28,20384,-68
2022-09-27 22:22:09,6.11,6.11,6.11,100.00,1040565,28,19917,-69
2022-09-27 22:22:39,6.11,6.11,6.11,100.00,1042548,28,19913,-69
2022-09-27 22:23:10,6.11,6.11,6.11,100.00,1038165,28,19913,-71
2022-09-27 22:23:40,6.11,6.11,6.11,100.00,1039541,28,20358,-69
2022-09-27 22:24:11,6.09,6.09,6.09,100.00,1047140,28,19921,-68
2022-09-27 22:24:42,6.11,6.11,6.11,100.00,1040315,28,19912,-68
2022-09-27 22:25:12,6.10,6.10,6.10,100.00,1037699,28,19936,-69
2022-09-27 22:25:42,6.07,6.07,6.07,100.00,1041000,28,19956,-70
2022-09-27 22:26:14,6.07,6.07,6.07,100.00,1042264,28,19952,-70
2022-09-27 22:26:45,6.08,6.08,6.08,100.00,1035609,28,20051,-69
2022-09-27 22:27:15,6.09,6.09,6.09,100.00,1040421,28,20460,-69
2022-09-27 22:27:46,6.09,6.09,6.09,100.00,1039547,28,19917,-68
2022-09-27 22:28:16,6.08,6.08,6.08,100.00,1037958,28,19963,-70
2022-09-27 22:28:47,6.08,6.08,6.08,100.00,1041313,28,19921,-71
2022-09-27 22:29:17,6.09,6.09,6.09,100.00,1038879,28,20418,-70
2022-09-27 22:29:47,6.11,6.11,6.11,100.00,1028546,28,19996,-69
2022-09-27 22:30:18,6.11,6.11,6.11,100.00,1024413,28,19924,-70
2022-09-27 22:30:48,6.12,6.12,6.12,100.00,1028501,28,19922,-68
2022-09-27 22:31:19,6.13,6.13,6.13,100.00,1033366,28,20369,-69
2022-09-27 22:31:49,6.08,6.08,6.08,100.00,1044347,28,19915,-71
2022-09-27 22:32:20,6.09,6.09,6.09,100.00,1040517,28,20294,-71
2022-09-27 22:32:50,6.09,6.09,6.09,100.00,1046885,28,19913,-72
2022-09-27 22:33:20,6.08,6.08,6.08,100.00,1039797,28,19916,-68
2022-09-27 22:33:51,6.11,6.11,6.11,100.00,1039735,28,19911,-68
2022-09-27 22:34:27,6.12,6.12,6.12,100.00,1039128,28,19917,-67
2022-09-27 22:34:58,6.11,6.11,6.11,100.00,1034238,28,19967,-70
2022-09-27 22:35:28,6.11,6.11,6.11,100.00,1036424,28,19950,-70
2022-09-27 22:35:58,6.13,6.13,6.13,100.00,1042956,28,19913,-70
2022-09-27 22:36:29,6.11,6.11,6.11,100.00,1044553,28,19909,-71
2022-09-27 22:36:59,6.12,6.12,6.12,100.00,1037689,28,19909,-67
2022-09-27 22:37:30,6.15,6.15,6.15,100.00,1035388,28,20402,-70
2022-09-27 22:38:00,6.14,6.14,6.14,100.00,1038967,28,19975,-68
2022-09-27 22:38:30,6.12,6.12,6.12,100.00,1034377,28,19921,-68
2022-09-27 22:39:01,6.15,6.15,6.15,100.00,1037898,28,19909,-69
2022-09-27 22:39:31,6.14,6.14,6.14,100.00,1046929,28,20009,-67
2022-09-27 22:40:02,6.16,6.16,6.16,100.00,1044591,28,19923,-67
2022-09-27 22:40:32,6.13,6.13,6.13,100.00,1034468,28,19917,-69
2022-09-27 22:41:03,6.14,6.14,6.14,100.00,1034151,28,19926,-70
2022-09-27 22:41:33,6.11,6.11,6.11,100.00,1037167,28,19917,-67
2022-09-27 22:42:04,6.11,6.11,6.11,100.00,1031867,28,20319,-70
2022-09-27 22:42:34,6.13,6.13,6.13,100.00,1035480,28,19924,-69
2022-09-27 22:43:04,6.12,6.12,6.12,100.00,1039487,28,19990,-68
2022-09-27 22:43:35,6.10,6.10,6.10,100.00,1033571,28,20379,-69
2022-09-27 22:44:06,6.11,6.11,6.11,100.00,1039780,28,19925,-70
2022-09-27 22:44:38,6.11,6.11,6.11,100.00,1040852,28,19950,-67
2022-09-27 22:45:09,6.13,6.13,6.13,100.00,1037462,28,19987,-69
2022-09-27 22:45:39,6.11,6.11,6.11,100.00,1039845,28,20499,-69
2022-09-27 22:46:09,6.10,6.10,6.10,100.00,1041879,28,19955,-68
2022-09-27 22:46:40,6.12,6.12,6.12,100.00,1037387,28,19964,-69
2022-09-27 22:47:10,6.12,6.12,6.12,100.00,1036526,28,19921,-69
2022-09-27 22:47:40,6.11,6.11,6.11,100.00,1039694,28,19955,-71
2022-09-27 22:48:10,6.11,6.11,6.11,100.00,1040751,28,19917,-68
2022-09-27 22:48:41,6.10,6.10,6.10,100.00,1035472,28,19972,-68
2022-09-27 22:49:11,6.13,6.13,6.13,100.00,1032914,28,20932,-69
2022-09-27 22:49:41,6.12,6.12,6.12,100.00,1034050,28,19921,-69
2022-09-27 22:50:12,6.13,6.13,6.13,100.00,1032391,28,20030,-71
2022-09-27 22:50:42,6.13,6.13,6.13,100.00,1031799,28,19917,-71
2022-09-27 22:51:12,6.14,6.14,6.14,100.00,1038477,28,20325,-68
2022-09-27 22:51:43,6.13,6.13,6.13,100.00,1039104,28,19920,-69
2022-09-27 22:52:13,5.93,5.93,5.93,100.00,1039429,28,19925,-68
2022-09-27 22:52:43,6.13,6.13,6.13,100.00,1040063,28,19952,-69
2022-09-27 22:53:14,6.13,6.13,6.13,100.00,1041089,28,19913,-70
2022-09-27 22:53:44,6.13,6.13,6.13,100.00,1033193,28,20442,-69
2022-09-27 22:54:14,6.13,6.13,6.13,100.00,1043415,28,19909,-67
2022-09-27 22:54:45,6.16,6.16,6.16,100.00,1042611,28,20535,-69
2022-09-27 22:55:15,6.19,6.19,6.19,100.00,1035014,28,19921,-68
2022-09-27 22:55:58,6.19,6.19,6.19,100.00,1033524,28,19918,-68
2022-09-27 22:56:28,6.18,6.18,6.18,100.00,1031681,28,19960,-69
2022-09-27 22:56:59,6.19,6.19,6.19,100.00,1031919,28,19993,-71
2022-09-27 22:57:29,6.19,6.19,6.19,100.00,1031915,28,19929,-68
2022-09-27 22:57:59,6.20,6.20,6.20,100.00,1035130,28,19917,-67
2022-09-27 22:58:30,6.20,6.20,6.20,100.00,1043822,28,19913,-69
2022-09-27 22:59:00,6.21,6.21,6.21,100.00,1039818,28,19920,-71
2022-09-27 22:59:30,6.22,6.22,6.22,100.00,1037023,28,20594,-72
2022-09-27 23:00:01,6.21,6.21,6.21,100.00,1030471,28,19921,-68
2022-09-27 23:00:32,6.21,6.21,6.21,100.00,1035523,28,19913,-68
2022-09-27 23:01:18,6.24,6.24,6.24,100.00,1031090,28,19914,-70
2022-09-27 23:01:48,6.25,6.25,6.25,100.00,1039703,28,20362,-70
2022-09-27 23:02:19,6.23,6.23,6.23,100.00,1042771,28,19926,-70
2022-09-27 23:02:55,6.23,6.23,6.23,100.00,1046193,28,19908,-68
2022-09-27 23:03:25,6.22,6.22,6.22,100.00,1042185,28,19935,-68
2022-09-27 23:03:56,6.24,6.24,6.24,100.00,1041261,28,20665,-67
2022-09-27 23:04:26,6.23,6.23,6.23,100.00,1047555,28,20002,-70
2022-09-27 23:04:56,6.01,6.01,6.01,100.00,1045687,28,19928,-69
2022-09-27 23:05:27,6.24,6.24,6.24,100.00,1042234,28,19917,-69
2022-09-27 23:06:01,6.26,6.26,6.26,100.00,1033416,28,19925,-67
2022-09-27 23:06:32,6.28,6.28,6.28,100.00,1037435,28,19910,-67
2022-09-27 23:07:02,6.29,6.29,6.29,100.00,1033669,28,19920,-68
2022-09-27 23:07:32,6.31,6.31,6.31,100.00,1031019,28,19925,-70
2022-09-27 23:08:03,6.29,6.29,6.29,100.00,1033532,28,19956,-68
2022-09-27 23:08:36,6.29,6.29,6.29,100.00,1030697,28,19948,-69
2022-09-27 23:09:07,6.32,6.32,6.32,100.00,1035814,28,19914,-69
2022-09-27 23:09:38,6.11,6.11,6.11,100.00,1035509,28,19909,-71
2022-09-27 23:10:08,6.31,6.31,6.31,100.00,1034083,28,19921,-68
2022-09-27 23:10:39,6.33,6.33,6.33,100.00,1034637,28,19917,-70
2022-09-27 23:11:10,6.32,6.32,6.32,100.00,1039024,28,20421,-68
2022-09-27 23:11:40,6.34,6.34,6.34,100.00,1031619,28,19960,-68
2022-09-27 23:12:11,6.33,6.33,6.33,100.00,1032985,28,20299,-68
2022-09-27 23:12:41,6.33,6.33,6.33,100.00,1034896,28,19929,-68
2022-09-27 23:13:12,6.34,6.34,6.34,100.00,1027518,28,19918,-67
2022-09-27 23:13:42,6.34,6.34,6.34,100.00,1031736,28,20509,-68
2022-09-27 23:14:14,6.35,6.35,6.35,100.00,1033610,28,19957,-69
2022-09-27 23:14:45,6.35,6.35,6.35,100.00,1039394,28,19983,-69
2022-09-27 23:15:17,6.35,6.35,6.35,100.00,1043737,28,19916,-68
2022-09-27 23:15:47,6.37,6.37,6.37,100.00,1042876,28,19913,-68
2022-09-27 23:16:27,6.40,6.40,6.40,100.00,1041351,28,19974,-67
2022-09-27 23:16:57,6.37,6.37,6.37,100.00,1039436,28,19947,-68
2022-09-27 23:17:27,6.38,6.38,6.38,100.00,1039770,28,19917,-68
2022-09-27 23:17:58,6.36,6.36,6.36,100.00,1041581,28,19917,-68
2022-09-27 23:18:29,6.19,6.19,6.19,100.00,1041068,28,20297,-71
2022-09-27 23:18:59,6.39,6.39,6.39,100.00,1039301,28,19915,-69
2022-09-27 23:19:32,6.40,6.40,6.40,100.00,1039765,28,19905,-69
2022-09-27 23:20:02,6.42,6.42,6.42,100.00,1033562,28,20414,-68
2022-09-27 23:20:33,6.40,6.40,6.40,100.00,1034285,28,19925,-71
2022-09-27 23:21:05,6.41,6.41,6.41,100.00,1035225,28,19917,-69
2022-09-27 23:21:36,6.40,6.40,6.40,100.00,1036721,28,19909,-68
2022-09-27 23:22:07,6.39,6.39,6.39,100.00,1041735,28,20689,-68
2022-09-27 23:22:37,6.40,6.40,6.40,100.00,1034149,28,20374,-69
2022-09-27 23:23:11,6.42,6.42,6.42,100.00,1035551,28,19917,-69
2022-09-27 23:23:43,6.41,6.41,6.41,100.00,1039875,28,19909,-68
2022-09-27 23:24:14,6.43,6.43,6.43,100.00,1034884,28,19917,-69
2022-09-27 23:24:44,6.43,6.43,6.43,100.00,1042328,28,19913,-69
2022-09-27 23:25:14,6.44,6.44,6.44,100.00,1043582,28,20409,-69
2022-09-27 23:25:45,6.45,6.45,6.45,100.00,1044194,28,19909,-69
2022-09-27 23:26:15,6.47,6.47,6.47,100.00,1044935,28,20381,-69
2022-09-27 23:27:05,6.47,6.47,6.47,100.00,1043130,28,19987,-67
2022-09-27 23:27:44,6.48,6.48,6.48,100.00,1044006,28,19998,-68
2022-09-27 23:28:14,6.49,6.49,6.49,100.00,1041688,28,20459,-70
2022-09-27 23:28:44,6.50,6.50,6.50,100.00,1034017,28,19921,-68
2022-09-27 23:29:15,6.51,6.51,6.51,100.00,1035408,28,19917,-69
2022-09-27 23:29:45,6.50,6.50,6.50,100.00,1039536,28,19955,-70
2022-09-27 23:30:16,6.51,6.51,6.51,100.00,1036572,28,19976,-73
2022-09-27 23:30:46,6.52,6.52,6.52,100.00,1043058,28,19919,-69
2022-09-27 23:31:17,6.51,6.51,6.51,100.00,1042373,28,19923,-68
2022-09-27 23:31:47,6.54,6.54,6.54,100.00,1043540,28,20370,-69
2022-09-27 23:32:18,6.53,6.53,6.53,100.00,1044617,28,20614,-69
2022-09-27 23:32:52,6.53,6.53,6.53,100.00,1047078,28,19917,-69
2022-09-27 23:33:22,6.53,6.53,6.53,100.00,1038986,28,20421,-70
2022-09-27 23:33:53,6.55,6.55,6.55,100.00,1035751,28,19925,-67
2022-09-27 23:34:23,6.52,6.52,6.52,100.00,1033474,28,20659,-70
2022-09-27 23:34:53,6.55,6.55,6.55,100.00,1030426,28,19918,-70
2022-09-27 23:35:25,6.55,6.55,6.55,100.00,1036017,28,19909,-68
2022-09-27 23:35:56,6.54,6.54,6.54,100.00,1031127,28,19914,-71
2022-09-27 23:36:26,6.55,6.55,6.55,100.00,1033439,28,20576,-73
2022-09-27 23:36:57,6.58,6.58,6.58,100.00,1035318,28,20020,-68
2022-09-27 23:37:28,6.57,6.57,6.57,100.00,1036149,28,20315,-70
2022-09-27 23:37:58,6.59,6.59,6.59,100.00,1035533,28,19936,-72
2022-09-27 23:38:29,6.59,6.59,6.59,100.00,1037519,28,20398,-71
2022-09-27 23:39:00,6.59,6.59,6.59,100.00,1044173,28,20326,-71
2022-09-27 23:39:30,6.60,6.60,6.60,100.00,1043840,28,19917,-68
2022-09-27 23:40:01,6.66,6.66,6.66,100.00,1040772,28,20310,-69
2022-09-27 23:40:32,6.63,6.63,6.63,100.00,1038726,28,19996,-71
2022-09-27 23:41:02,6.63,6.63,6.63,100.00,1035410,28,20348,-69
2022-09-27 23:41:32,6.62,6.62,6.62,100.00,1031438,28,19914,-68
2022-09-27 23:42:03,6.64,6.64,6.64,100.00,1028814,28,20199,-71
2022-09-27 23:42:33,6.65,6.65,6.65,100.00,1031494,28,19976,-70
2022-09-27 23:43:04,6.65,6.65,6.65,100.00,1039939,28,19918,-71
2022-09-27 23:43:35,6.67,6.67,6.67,100.00,1039672,28,19921,-69
2022-09-27 23:44:05,6.68,6.68,6.68,100.00,1038997,28,19913,-71
2022-09-27 23:44:35,6.68,6.68,6.68,100.00,1035043,28,19920,-70
2022-09-27 23:45:06,6.69,6.69,6.69,100.00,1034932,28,19939,-71
2022-09-27 23:45:36,6.70,6.70,6.70,100.00,1035792,28,19906,-71
2022-09-27 23:46:07,6.70,6.70,6.70,100.00,1031213,28,20393,-70
2022-09-27 23:46:38,6.70,6.70,6.70,100.00,1030750,28,19917,-71
2022-09-27 23:47:09,6.71,6.71,6.71,100.00,1031806,28,19921,-70
2022-09-27 23:47:39,6.72,6.72,6.72,100.00,1032024,28,20363,-69
2022-09-27 23:48:11,6.73,6.73,6.73,100.00,1029654,28,20335,-72
2022-09-27 23:48:42,6.76,6.76,6.76,100.00,1034720,28,20377,-69
2022-09-27 23:49:13,6.77,6.77,6.77,100.00,1039194,28,20073,-69
2022-09-27 23:49:43,6.77,6.77,6.77,100.00,1043696,28,20460,-71
2022-09-27 23:50:13,6.75,6.75,6.75,100.00,1037578,28,19964,-69
2022-09-27 23:50:44,6.78,6.78,6.78,100.00,1038091,28,19914,-72
2022-09-27 23:51:14,6.77,6.77,6.77,100.00,1034967,28,19969,-69
2022-09-27 23:51:45,6.78,6.78,6.78,100.00,1035744,28,19906,-69
2022-09-27 23:52:15,6.77,6.77,6.77,100.00,1029059,28,19918,-69
2022-09-27 23:52:45,6.79,6.79,6.79,100.00,1039224,28,20110,-74
2022-09-27 23:53:16,6.78,6.78,6.78,100.00,1044548,28,19913,-71
2022-09-27 23:53:46,6.78,6.78,6.78,100.00,1046373,28,20413,-70
2022-09-27 23:54:16,6.80,6.80,6.80,100.00,1045304,28,20440,-70
2022-09-27 23:54:47,6.81,6.81,6.81,100.00,1043104,28,19913,-70
2022-09-27 23:55:17,6.82,6.82,6.82,100.00,1044832,28,19913,-70
2022-09-27 23:55:48,6.83,6.83,6.83,100.00,1040002,28,20022,-71
2022-09-27 23:56:19,6.82,6.82,6.82,100.00,1041272,28,19913,-69
2022-09-27 23:56:49,6.83,6.83,6.83,100.00,1043305,28,19972,-68
2022-09-27 23:57:19,6.84,6.84,6.84,100.00,1043976,28,19912,-69
2022-09-27 23:57:50,6.84,6.84,6.84,100.00,1040568,28,19913,-69
2022-09-27 23:58:21,6.83,6.83,6.83,100.00,1037748,28,19971,-69
2022-09-27 23:58:56,6.83,6.83,6.83,100.00,1034854,28,19921,-70
2022-09-27 23:59:27,6.85,6.85,6.85,100.00,1040346,28,19909,-71
2022-09-27 23:59:57,6.84,6.84,6.84,100.00,1038630,28,19905,-71