2022-09-26 00:00:29,30.20,22.95,11.80,99.90,1012138,29,20045,-76
2022-09-26 00:01:10,30.75,23.00,11.80,99.90,1014901,29,20021,-76
2022-09-26 00:01:41,27.60,22.75,11.80,99.90,1021069,29,20561,-76
2022-09-26 00:02:12,36.00,23.00,11.80,99.90,1019692,29,20546,-76
2022-09-26 00:02:43,35.40,24.23,11.80,99.90,1022886,28,20459,-75
2022-09-26 00:03:14,28.13,22.58,11.80,99.90,1019539,29,20044,-76
2022-09-26 00:03:47,31.50,23.88,11.80,99.90,1015868,29,20028,-76
2022-09-26 00:04:24,33.78,23.67,11.80,99.90,1021353,29,20018,-76
2022-09-26 00:04:54,31.33,24.27,11.80,99.90,1017685,29,20025,-76
2022-09-26 00:05:25,33.03,23.70,11.80,99.90,1021918,28,20020,-75
2022-09-26 00:06:00,33.97,24.35,11.80,99.90,1019392,28,20015,-77
2022-09-26 00:06:31,30.27,23.67,11.80,99.90,1012385,29,20020,-76
2022-09-26 00:07:02,32.08,23.85,11.80,99.90,1015260,29,20021,-77
2022-09-26 00:07:32,33.42,25.35,11.80,99.90,1016024,29,20403,-76
2022-09-26 00:08:04,31.88,24.13,11.80,99.90,1015478,29,20024,-75
2022-09-26 00:08:36,31.23,23.67,11.80,99.90,1015522,29,20067,-76
2022-09-26 00:09:07,29.17,24.02,11.80,99.90,1015636,29,20024,-76
2022-09-26 00:09:37,32.25,25.00,11.80,99.90,1019871,29,20047,-76
2022-09-26 00:10:08,30.75,25.00,11.80,99.90,1021988,29,20514,-76
2022-09-26 00:10:39,38.85,26.42,11.80,99.90,1024910,28,20098,-76
2022-09-26 00:11:11,40.20,26.65,11.80,99.90,1028257,28,20325,-76
2022-09-26 00:11:43,35.05,26.48,11.70,99.90,1023973,28,20104,-75
2022-09-26 00:12:14,36.53,27.52,11.80,99.90,1023387,29,20028,-76
2022-09-26 00:12:45,32.78,24.17,11.80,99.90,1019853,29,20034,-76
2022-09-26 00:13:15,34.05,25.45,11.80,99.90,1021975,29,20051,-76
2022-09-26 00:13:46,32.83,24.52,11.80,99.90,1023792,29,20020,-76
2022-09-26 00:14:20,36.40,26.42,11.80,99.90,1027020,28,20429,-76
2022-09-26 00:14:51,33.92,25.60,11.80,99.90,1023994,28,20066,-76
2022-09-26 00:15:22,36.53,25.98,11.70,99.90,1025723,28,20017,-76
2022-09-26 00:15:54,34.90,26.88,11.70,99.90,1018531,28,20160,-76
2022-09-26 00:16:25,33.10,26.15,11.80,99.90,1023624,28,20016,-76
2022-09-26 00:16:56,32.90,25.02,11.70,99.90,1019553,29,20016,-76
2022-09-26 00:17:26,31.80,25.25,11.80,99.90,1019894,28,20024,-76
2022-09-26 00:17:57,32.00,24.60,11.80,99.90,1023002,29,20016,-76
2022-09-26 00:18:28,33.90,25.52,11.70,99.90,1011886,29,20036,-76
2022-09-26 00:18:59,35.10,25.15,11.80,99.90,1017203,29,20022,-76
2022-09-26 00:19:29,31.15,24.83,11.80,99.90,1019766,29,20019,-76
2022-09-26 00:20:00,35.88,25.48,11.80,99.90,1024799,28,20034,-76
2022-09-26 00:20:31,33.70,24.92,11.80,99.90,1032001,28,20011,-76
2022-09-26 00:21:07,33.03,24.17,11.80,99.90,1022407,28,20148,-76
2022-09-26 00:21:38,30.42,23.13,11.80,99.90,1019623,29,20074,-76
2022-09-26 00:22:09,33.63,25.50,11.70,99.90,1019639,29,20027,-75
2022-09-26 00:22:40,34.42,25.10,11.70,99.90,1021651,28,20063,-76
2022-09-26 00:23:10,37.60,26.10,11.70,99.90,1028126,28,20014,-76
2022-09-26 00:23:41,32.75,24.50,11.70,99.90,1023676,29,20380,-76
2022-09-26 00:24:12,31.80,24.17,11.70,99.90,1022632,29,20019,-76
2022-09-26 00:24:43,33.85,25.10,11.70,99.90,1023369,28,20018,-76
2022-09-26 00:25:13,35.72,24.27,11.70,99.90,1019586,29,20012,-76
2022-09-26 00:25:50,34.67,26.63,11.70,99.90,1012506,29,20032,-76
2022-09-26 00:26:23,35.92,26.52,11.70,99.90,1015670,29,20499,-76
2022-09-26 00:26:54,33.53,26.15,11.70,99.90,1018361,29,20012,-76
2022-09-26 00:27:24,32.88,24.65,11.60,99.90,1018151,29,20107,-76
2022-09-26 00:27:55,38.25,26.20,11.70,99.90,1019140,29,20023,-77
2022-09-26 00:28:27,39.85,27.23,11.70,99.90,1020180,29,20019,-76
2022-09-26 00:28:59,36.03,25.63,11.60,99.90,1014838,29,20383,-76
2022-09-26 00:29:30,35.38,24.60,11.60,99.90,1018581,29,20012,-76
2022-09-26 00:30:01,34.92,24.52,11.60,99.90,1023195,29,20071,-76
2022-09-26 00:30:34,34.25,24.80,11.60,99.90,1024111,28,20109,-78
2022-09-26 00:31:11,34.33,24.30,11.60,99.90,1022077,29,20015,-76
2022-09-26 00:31:44,32.92,24.77,11.60,99.90,1017218,29,20063,-76
2022-09-26 00:32:14,35.63,25.58,11.70,99.90,1016646,29,20118,-76
2022-09-26 00:32:45,31.25,23.63,11.60,99.90,1016759,29,20099,-76
2022-09-26 00:33:15,29.70,22.45,11.70,99.90,1017172,29,20019,-75
2022-09-26 00:33:47,31.40,24.17,11.60,99.90,1021496,29,20027,-76
2022-09-26 00:34:18,31.27,23.67,11.60,99.90,1024018,28,20379,-76
2022-09-26 00:34:49,30.25,22.85,11.70,99.90,1027635,28,20037,-76
2022-09-26 00:35:20,31.70,22.75,11.60,99.90,1023697,29,20016,-76
2022-09-26 00:35:52,30.45,23.40,11.70,99.90,1024004,28,20111,-75
2022-09-26 00:36:23,28.48,22.80,11.60,99.90,1021245,29,20208,-76
2022-09-26 00:36:54,35.22,22.48,11.70,99.90,1024223,28,20457,-76
2022-09-26 00:37:25,31.60,22.80,11.60,99.90,1025762,28,20624,-76
2022-09-26 00:37:55,30.70,22.58,11.60,99.90,1019059,29,20027,-76
2022-09-26 00:38:26,29.45,22.00,11.70,99.90,1017442,29,20468,-76
2022-09-26 00:38:57,30.35,23.02,11.70,99.90,1015693,29,20547,-76
2022-09-26 00:39:28,32.88,23.48,11.60,99.90,1017757,29,20084,-78
2022-09-26 00:39:58,30.38,22.52,11.60,99.90,1023454,28,20027,-76
2022-09-26 00:40:30,29.83,23.63,11.60,99.90,1027683,28,20027,-76
2022-09-26 00:41:01,32.42,23.80,11.70,99.90,1028020,28,20023,-76
2022-09-26 00:41:31,34.90,24.73,11.60,99.90,1023604,28,20019,-76
2022-09-26 00:42:02,30.38,23.95,11.60,99.90,1021247,29,20024,-76
2022-09-26 00:42:33,33.92,24.40,11.60,99.90,1019641,28,20079,-76
2022-09-26 00:43:23,34.78,25.60,11.60,99.90,1021458,29,20048,-75
2022-09-26 00:43:55,11.60,11.60,11.60,99.90,1022632,29,20051,-75
2022-09-26 00:44:48,31.48,23.10,11.60,99.90,1021051,29,19906,-75
2022-09-26 00:45:19,30.45,22.92,11.60,99.90,1025901,28,20464,-75
2022-09-26 00:45:50,29.67,22.48,11.60,99.90,1022215,28,20506,-76
2022-09-26 00:46:46,34.60,24.65,11.60,99.90,1019475,28,20040,-75
2022-09-26 00:47:24,34.92,23.88,11.50,99.90,1020232,29,20071,-75
2022-09-26 00:48:00,35.35,25.90,11.50,99.90,1022104,28,20094,-78
2022-09-26 00:48:32,34.90,24.30,11.50,99.90,1024366,28,20071,-75
2022-09-26 00:49:16,32.05,23.13,11.50,99.90,1020160,29,20031,-75
2022-09-26 00:49:49,35.10,25.15,11.50,99.90,1018770,29,20086,-76
2022-09-26 00:50:27,35.15,25.35,11.40,99.90,1018494,29,20027,-75
2022-09-26 00:50:59,39.63,25.02,11.40,99.90,1026100,28,20023,-75
2022-09-26 00:51:33,30.55,23.52,11.40,99.90,1024102,29,20020,-75
2022-09-26 00:52:15,32.97,23.60,11.40,99.90,1019182,29,20107,-75
2022-09-26 00:52:55,28.65,21.80,11.50,99.90,1012401,29,20025,-75
2022-09-26 00:53:35,35.10,23.73,11.50,99.90,1019030,29,20099,-75
2022-09-26 00:54:10,30.80,23.13,11.50,99.90,1024680,28,20019,-76
2022-09-26 00:54:45,28.50,22.90,11.50,99.90,1028422,28,20026,-75
2022-09-26 00:55:20,30.25,22.60,11.50,99.90,1027721,28,20517,-75
2022-09-26 00:55:55,36.03,23.90,11.50,99.90,1023015,29,20038,-76
2022-09-26 00:56:32,34.88,24.75,11.50,99.90,1020900,29,20020,-75
2022-09-26 00:57:11,32.55,25.40,11.60,99.90,1024205,28,20483,-77
2022-09-26 00:57:48,34.08,25.20,11.60,99.90,1026834,28,20183,-75
2022-09-26 00:58:26,32.78,25.67,11.60,99.90,1025205,28,20020,-75
2022-09-26 00:59:07,35.65,24.60,11.60,99.90,1022961,29,20074,-74
2022-09-26 00:59:42,33.03,23.55,11.60,99.90,1026629,28,20031,-75
2022-09-26 01:00:14,33.97,25.85,11.60,99.90,1027425,28,20022,-75
2022-09-26 01:00:46,34.08,25.00,11.60,99.90,1030697,28,20540,-75
2022-09-26 01:01:18,37.70,25.88,11.60,99.90,1023977,28,20019,-76
2022-09-26 01:01:51,31.50,24.25,11.60,99.90,1021589,29,20035,-75
2022-09-26 01:02:24,37.03,25.50,11.60,99.90,1020401,29,20051,-75
2022-09-26 01:02:56,38.80,27.00,11.60,99.90,1016363,29,20515,-76
2022-09-26 01:03:29,35.28,24.77,11.60,99.90,1020968,29,20020,-75
2022-09-26 01:04:03,35.67,24.85,11.60,99.90,1019299,29,20118,-75
2022-09-26 01:04:37,35.08,25.63,11.70,99.90,1017747,29,20029,-75
2022-09-26 01:05:12,37.10,24.02,11.60,99.90,1021110,29,20468,-75
2022-09-26 01:05:44,37.78,25.65,11.60,99.90,1017984,29,20666,-76
2022-09-26 01:06:16,33.22,24.92,11.70,99.90,1023517,29,20011,-75
2022-09-26 01:06:48,34.15,25.67,11.70,99.90,1023175,29,20027,-75
2022-09-26 01:07:23,35.85,26.52,11.70,99.90,1021384,29,20019,-75
2022-09-26 01:07:55,33.75,25.52,11.70,99.90,1021335,28,20058,-77
2022-09-26 01:08:33,36.08,25.65,11.70,99.90,1027509,28,20057,-76
2022-09-26 01:09:08,32.33,24.67,11.70,99.90,1022219,29,20024,-76
2022-09-26 01:09:38,35.03,25.08,11.70,99.90,1022313,29,20110,-75
2022-09-26 01:10:11,37.45,25.13,11.70,99.90,1022806,29,20028,-76
2022-09-26 01:10:43,37.53,24.20,11.70,99.90,1016894,29,20396,-75
2022-09-26 01:11:14,31.65,24.73,11.70,99.90,1020753,29,20099,-75
2022-09-26 01:11:45,36.05,25.42,11.70,99.90,1025037,28,20514,-75
2022-09-26 01:12:17,31.30,23.88,11.70,99.90,1024946,28,20478,-76
2022-09-26 01:12:47,35.63,24.85,11.70,99.90,1023604,28,20031,-75
2022-09-26 01:13:20,32.15,24.25,11.80,99.90,1020210,29,20016,-75
2022-09-26 01:13:52,35.28,24.60,11.70,99.90,1020848,29,20024,-76
2022-09-26 01:14:23,35.40,23.48,11.80,99.90,1026008,28,20033,-75
2022-09-26 01:14:55,33.78,23.35,11.80,99.90,1020237,29,20046,-76
2022-09-26 01:15:26,35.55,25.63,11.80,99.90,1016413,29,20020,-75
2022-09-26 01:15:57,31.40,23.77,11.80,99.90,1016504,29,20028,-75
2022-09-26 01:16:27,30.10,23.38,11.80,99.90,1015038,29,20032,-75
2022-09-26 01:16:59,34.95,24.40,11.80,99.90,1020727,29,20020,-76
2022-09-26 01:17:29,32.45,24.40,11.80,99.90,1020229,29,20028,-76
2022-09-26 01:18:01,31.85,24.05,11.80,99.90,1024401,28,20027,-76
2022-09-26 01:18:32,30.50,24.42,11.80,99.90,1019945,29,20110,-76
2022-09-26 01:19:17,31.58,23.15,11.80,99.90,1016271,29,20111,-76
2022-09-26 01:20:14,34.78,24.55,11.80,99.90,1011067,29,20052,-76
2022-09-26 01:20:54,33.97,23.98,11.80,99.90,1022521,28,20388,-75
2022-09-26 01:21:42,32.78,23.83,11.80,99.90,1021268,29,20019,-75
2022-09-26 01:22:46,31.73,22.48,11.80,99.90,1024776,28,20501,-76
2022-09-26 01:23:32,31.95,23.55,11.80,99.90,1025672,28,20510,-78
2022-09-26 01:24:17,30.85,22.85,11.80,99.90,1024178,28,20083,-76
2022-09-26 01:25:06,32.97,23.10,11.80,99.90,1028878,28,20141,-75
2022-09-26 01:26:14,32.75,22.98,11.80,99.90,1024834,28,20026,-75
2022-09-26 01:26:57,32.30,22.60,11.80,99.90,1028051,28,20054,-76
2022-09-26 01:27:38,28.60,23.15,11.80,99.90,1023237,29,20107,-75
2022-09-26 01:28:47,35.92,23.02,11.80,99.90,1020694,29,20452,-75
2022-09-26 01:29:44,30.23,22.63,11.80,99.90,1022645,29,20017,-75
2022-09-26 01:30:25,31.48,22.58,11.80,99.90,1020375,29,20028,-77
2022-09-26 01:31:26,32.13,24.05,11.80,99.90,1017187,29,20047,-75
2022-09-26 01:32:30,33.90,24.00,11.80,99.90,1019394,28,20023,-75
2022-09-26 01:33:28,34.75,24.75,11.80,99.90,1028476,28,20150,-75
2022-09-26 01:34:23,34.85,25.02,11.80,99.90,1028535,28,20023,-76
2022-09-26 01:35:23,38.13,25.27,11.70,99.90,1027942,28,20023,-75
2022-09-26 01:36:21,35.70,24.70,11.70,99.90,1020336,29,20475,-77
2022-09-26 01:37:26,30.60,23.23,11.70,99.90,1023139,28,20031,-77
2022-09-26 01:38:05,32.70,23.45,11.70,99.90,1029109,28,20034,-76
2022-09-26 01:38:48,39.90,26.65,11.70,99.90,1023817,28,20364,-77
2022-09-26 01:39:35,30.88,23.98,11.70,99.90,1028366,28,20019,-76
2022-09-26 01:40:21,35.35,24.15,11.70,99.90,1027881,28,20501,-77
2022-09-26 01:41:23,34.67,25.05,11.70,99.90,1027704,28,20019,-77
2022-09-26 01:42:12,37.35,25.63,11.70,99.90,1022262,29,20031,-77
2022-09-26 01:43:07,31.83,25.08,11.70,99.90,1019075,29,20052,-76
2022-09-26 01:43:46,35.13,25.85,11.70,99.90,1021548,29,20079,-78
2022-09-26 01:44:29,39.13,26.20,11.70,99.90,1024164,28,20482,-77
2022-09-26 01:45:12,36.60,24.60,11.70,99.90,1022875,29,20023,-78
2022-09-26 01:46:01,34.47,24.05,11.70,99.90,1023427,29,20063,-75
2022-09-26 01:46:45,36.17,25.63,11.70,99.90,1020637,29,20062,-75
2022-09-26 01:47:26,34.08,25.17,11.70,99.90,1023843,28,20062,-75
2022-09-26 01:48:15,34.63,24.63,11.60,99.90,1025614,28,20031,-73
2022-09-26 01:48:54,35.83,26.52,11.70,99.90,1028402,28,20023,-75
2022-09-26 01:49:35,34.38,24.05,11.60,99.90,1024227,29,20077,-75
2022-09-26 01:50:11,11.60,11.60,11.60,99.90,1030585,28,20494,-74
2022-09-26 01:50:52,36.35,26.20,11.70,99.90,1026968,28,19916,-75
2022-09-26 01:51:34,32.17,23.40,11.60,99.90,1024205,29,20024,-76
2022-09-26 01:52:12,33.17,24.73,11.70,99.90,1019918,28,20032,-75
2022-09-26 01:52:52,35.13,24.77,11.70,99.90,1019029,29,20024,-75
2022-09-26 01:53:52,38.00,27.13,11.70,99.90,1023521,29,20027,-75
2022-09-26 01:54:27,30.42,22.90,11.70,99.90,1015620,29,20033,-76
2022-09-26 01:55:13,38.92,25.88,11.70,99.90,1017514,29,20035,-75
2022-09-26 01:55:53,33.38,25.80,11.70,99.90,1020540,29,20024,-75
2022-09-26 01:56:32,35.10,24.88,11.70,99.90,1020236,29,20486,-75
2022-09-26 01:57:08,35.80,26.20,11.60,99.90,1023628,28,20038,-75
2022-09-26 01:57:48,36.28,25.77,11.70,99.90,1024265,28,20027,-75
2022-09-26 01:58:32,39.08,26.55,11.70,99.90,1027687,28,20082,-76
2022-09-26 01:59:13,35.50,25.77,11.60,99.90,1025920,28,20028,-75
2022-09-26 01:59:49,11.60,11.60,11.60,99.90,1024174,29,20020,-75
2022-09-26 02:00:20,34.30,25.33,11.60,99.90,1020104,29,19903,-75
2022-09-26 02:00:51,37.47,26.58,11.60,99.90,1018322,29,20023,-75
2022-09-26 02:01:25,35.65,26.25,11.70,99.90,1019336,29,20016,-75
2022-09-26 02:02:02,36.70,27.58,11.70,99.90,1023366,29,20094,-75
2022-09-26 02:02:38,34.45,26.42,11.70,99.90,1018809,28,20020,-75
2022-09-26 02:03:13,37.88,27.88,11.70,99.90,1024173,28,20020,-75
2022-09-26 02:03:51,38.47,27.55,11.60,99.90,1023076,29,20430,-75
2022-09-26 02:04:29,42.45,29.58,11.70,99.90,1024235,29,20026,-75
2022-09-26 02:05:05,38.30,28.45,11.60,99.90,1019747,29,20019,-75
2022-09-26 02:05:53,37.42,28.15,11.60,99.90,1018935,29,20020,-75
2022-09-26 02:06:56,40.72,28.08,11.60,99.90,1024074,29,20098,-75
2022-09-26 02:07:52,39.85,29.08,11.70,99.90,1028082,28,20023,-75
2022-09-26 02:08:31,45.15,29.23,11.60,99.90,1031667,28,20022,-75
2022-09-26 02:09:13,41.47,29.40,11.60,99.90,1026303,28,20510,-75
2022-09-26 02:09:49,44.85,30.50,11.60,99.90,1023823,28,20070,-75
2022-09-26 02:10:39,40.22,30.60,11.60,99.90,1023195,29,20032,-75
2022-09-26 02:11:18,34.47,22.83,11.60,99.90,1028213,28,20031,-74
2022-09-26 02:11:52,40.85,30.30,11.60,99.90,1024286,29,20070,-75
2022-09-26 02:12:31,45.17,30.48,11.50,99.90,1027662,28,20022,-76
2022-09-26 02:13:12,43.45,31.02,11.50,99.90,1027929,28,20149,-76
2022-09-26 02:14:05,43.35,30.35,11.50,99.90,1026937,28,20030,-75
2022-09-26 02:14:38,45.70,30.73,11.50,99.90,1021896,29,20020,-75
2022-09-26 02:15:15,43.10,30.23,11.50,99.90,1023825,29,20486,-75
2022-09-26 02:15:51,42.17,29.85,11.50,99.90,1022695,29,20019,-75
2022-09-26 02:16:37,41.30,31.33,11.60,99.90,1024574,28,20034,-75
2022-09-26 02:17:15,42.35,29.73,11.50,99.90,1022557,29,20070,-75
2022-09-26 02:17:54,43.28,30.05,11.50,99.90,1023985,29,20030,-76
2022-09-26 02:18:30,42.88,29.70,11.50,99.90,1021699,29,20511,-75
2022-09-26 02:19:09,40.85,29.90,11.50,99.90,1027261,28,20017,-75
2022-09-26 02:20:01,40.05,29.27,11.50,99.90,1026861,28,20025,-75
2022-09-26 02:20:36,41.10,29.80,11.60,99.90,1023378,28,20027,-76
2022-09-26 02:21:16,41.22,29.75,11.60,99.90,1023762,28,20027,-75
2022-09-26 02:21:47,11.60,11.60,11.60,99.90,1026443,28,20172,-75
2022-09-26 02:22:18,42.97,30.70,11.60,99.90,1023835,29,19957,-76
2022-09-26 02:22:49,41.13,30.08,11.50,99.90,1023232,29,20019,-75
2022-09-26 02:23:20,41.72,30.25,11.50,99.90,1019968,29,20018,-76
2022-09-26 02:23:53,39.53,29.77,11.50,99.90,1020265,29,20020,-76
2022-09-26 02:24:24,42.08,30.25,11.50,99.90,1024099,28,20019,-75
2022-09-26 02:24:54,40.85,29.58,11.60,99.90,1020914,29,20031,-75
2022-09-26 02:25:27,39.65,31.00,11.60,99.90,1024006,29,20015,-75
2022-09-26 02:25:58,41.80,30.02,11.60,99.90,1021078,29,20023,-76
2022-09-26 02:26:29,41.90,31.63,11.60,99.90,1013259,29,20064,-74
2022-09-26 02:27:00,45.00,30.45,11.60,99.90,1016812,29,20088,-75
2022-09-26 02:27:31,44.30,28.73,11.50,99.90,1020690,29,20019,-75
2022-09-26 02:28:03,39.30,30.23,11.50,99.90,1018220,29,20048,-75
2022-09-26 02:28:34,41.35,29.10,11.50,99.90,1020356,29,20086,-75
2022-09-26 02:29:05,40.72,30.58,11.50,99.90,1022064,29,20024,-75
2022-09-26 02:29:36,38.72,28.73,11.50,99.90,1022028,29,20022,-75
2022-09-26 02:30:07,40.85,30.00,11.50,99.90,1016331,29,20025,-76
2022-09-26 02:30:40,40.40,29.77,11.50,99.90,1020265,29,20022,-75
2022-09-26 02:31:15,37.97,28.92,11.50,99.90,1016015,29,20047,-75
2022-09-26 02:31:52,42.33,29.10,11.50,99.90,1017634,29,20028,-76
2022-09-26 02:32:28,41.75,30.50,11.50,99.90,1013004,29,20111,-75
2022-09-26 02:32:59,38.70,28.02,11.50,99.90,1013677,29,20036,-75
2022-09-26 02:33:29,44.47,31.15,11.60,99.90,1014590,29,20017,-75
2022-09-26 02:34:02,42.67,30.63,11.50,99.90,1016223,29,20392,-75
2022-09-26 02:34:32,37.35,29.58,11.50,99.90,1017105,29,20020,-75
2022-09-26 02:35:23,36.45,28.63,11.50,99.90,1019072,29,20047,-75
2022-09-26 02:35:54,11.60,11.60,11.60,99.90,1027140,28,20042,-75
2022-09-26 02:36:25,37.22,28.73,11.60,99.90,1030803,28,19905,-76
2022-09-26 02:36:57,43.10,29.27,11.60,99.90,1024147,29,20015,-75
2022-09-26 02:37:27,39.65,29.80,11.50,99.90,1015959,29,20084,-75
2022-09-26 02:37:58,42.38,29.60,11.60,99.90,1016982,29,20052,-75
2022-09-26 02:38:30,43.97,30.10,11.50,99.90,1011843,29,20021,-76
2022-09-26 02:39:01,40.10,29.10,11.60,99.90,1019791,29,20111,-75
2022-09-26 02:39:32,37.33,28.90,11.60,99.90,1020350,29,20187,-75
2022-09-26 02:40:03,43.30,30.75,11.60,99.90,1021402,29,20114,-75
2022-09-26 02:40:47,43.53,29.33,11.60,99.90,1019641,29,20019,-75
2022-09-26 02:41:45,41.50,30.05,11.50,99.90,1013917,29,20028,-75
2022-09-26 02:42:23,37.83,29.02,11.60,99.90,1022925,28,20043,-75
2022-09-26 02:43:06,46.30,30.10,11.60,99.90,1024113,28,20024,-75
2022-09-26 02:44:15,41.10,29.58,11.60,99.90,1019895,29,20023,-75
2022-09-26 02:45:13,41.63,29.13,11.60,99.90,1014401,29,20037,-76
2022-09-26 02:46:01,40.83,27.98,11.60,99.90,1015605,29,20035,-79
2022-09-26 02:46:48,46.65,28.40,11.60,99.90,1024061,28,20030,-76
2022-09-26 02:47:32,42.30,28.92,11.60,99.90,1032434,28,20015,-76
2022-09-26 02:48:24,38.55,29.60,11.60,99.90,1023738,29,20031,-76
2022-09-26 02:49:07,40.00,27.92,11.60,99.90,1018897,29,20038,-76
2022-09-26 02:49:53,42.00,29.48,11.60,99.90,1018899,29,20063,-76
2022-09-26 02:50:37,38.17,27.65,11.60,99.90,1012227,29,20524,-75
2022-09-26 02:51:20,43.08,29.70,11.50,99.90,1008131,29,20115,-76
2022-09-26 02:52:06,41.58,30.00,11.60,99.90,1014310,29,20029,-76
2022-09-26 02:53:08,39.55,29.55,11.50,99.90,1020394,29,20124,-76
2022-09-26 02:54:04,38.60,28.67,11.50,99.90,1021681,29,20027,-76
2022-09-26 02:55:08,42.85,29.45,11.60,99.90,1023475,29,20031,-75
2022-09-26 02:56:05,42.75,29.88,11.50,99.90,1027705,28,20022,-76
2022-09-26 02:57:04,46.75,29.98,11.50,99.90,1031762,28,20061,-77
2022-09-26 02:58:03,41.20,29.25,11.50,99.90,1029389,28,20023,-76
2022-09-26 02:58:51,43.80,30.45,11.50,99.90,1019693,29,20523,-75
2022-09-26 02:59:36,42.30,29.48,11.50,99.90,1018055,29,20054,-76
2022-09-26 03:00:17,50.05,28.52,11.50,99.90,1023096,28,20043,-75
2022-09-26 03:01:01,44.60,29.55,11.50,99.90,1024015,28,20414,-75
2022-09-26 03:01:47,39.67,28.92,11.50,99.90,1022133,29,20110,-75
2022-09-26 03:02:25,45.17,29.63,11.50,99.90,1021662,29,20102,-75
2022-09-26 03:03:06,43.05,30.27,11.50,99.90,1028388,28,20090,-76
2022-09-26 03:03:46,41.25,29.08,11.40,99.90,1025768,28,20057,-76
2022-09-26 03:04:22,45.25,31.08,11.40,99.90,1023830,28,20019,-76
2022-09-26 03:04:59,46.83,30.60,11.40,99.90,1024144,28,20526,-76
2022-09-26 03:05:31,45.20,29.88,11.40,99.90,1023347,29,20091,-75
2022-09-26 03:06:06,39.90,29.73,11.40,99.90,1025888,28,20020,-76
2022-09-26 03:06:42,41.83,30.13,11.50,99.90,1027732,28,20019,-75
2022-09-26 03:07:29,43.78,29.90,11.40,99.90,1027961,28,20073,-77
2022-09-26 03:08:16,41.70,27.98,11.40,99.90,1024452,29,20514,-75
2022-09-26 03:08:48,41.88,30.15,11.40,99.90,1023956,29,20170,-76
2022-09-26 03:09:22,42.80,29.95,11.50,99.90,1023689,29,20016,-77
2022-09-26 03:09:56,42.47,30.10,11.40,99.90,1026046,28,20030,-76
2022-09-26 03:10:29,39.40,30.05,11.40,99.90,1020476,29,20526,-76
2022-09-26 03:11:03,44.40,29.17,11.40,99.90,1023532,28,20107,-76
2022-09-26 03:11:36,36.92,28.50,11.40,99.90,1023918,28,20506,-76
2022-09-26 03:12:08,38.42,28.95,11.40,99.90,1016072,29,20028,-76
2022-09-26 03:12:43,44.40,29.58,11.40,99.90,1016336,29,20031,-76
2022-09-26 03:13:15,42.10,29.83,11.40,99.90,1020343,29,20016,-76
2022-09-26 03:13:48,43.28,31.13,11.40,99.90,1017294,29,20052,-75
2022-09-26 03:14:20,43.30,28.75,11.40,99.90,1017905,29,20035,-77
2022-09-26 03:14:51,39.42,28.42,11.40,99.90,1016968,29,20024,-75
2022-09-26 03:15:24,40.22,29.77,11.40,99.90,1019952,29,20024,-76
2022-09-26 03:15:57,42.58,28.73,11.40,99.90,1022305,28,20042,-76
2022-09-26 03:16:33,42.25,28.95,11.40,99.90,1027796,28,20363,-76
2022-09-26 03:17:04,40.28,28.08,11.40,99.90,1027446,28,20505,-78
2022-09-26 03:17:37,43.38,30.55,11.50,99.90,1023106,29,20027,-76
2022-09-26 03:18:12,43.63,30.35,11.50,99.90,1021549,29,20023,-76
2022-09-26 03:18:51,39.13,28.02,11.50,99.90,1023147,29,20015,-75
2022-09-26 03:19:37,44.80,27.90,11.50,99.90,1018116,29,20020,-76
2022-09-26 03:20:14,42.20,29.05,11.50,99.90,1026962,28,20018,-76
2022-09-26 03:20:45,40.65,28.90,11.50,99.90,1024228,29,20467,-76
2022-09-26 03:21:17,39.72,28.70,11.50,99.90,1023252,29,20047,-76
2022-09-26 03:21:48,37.92,29.27,11.50,99.90,1023625,29,20022,-76
2022-09-26 03:22:18,38.90,29.45,11.50,99.90,1023563,28,20023,-76
2022-09-26 03:22:50,39.28,28.13,11.50,99.90,1019352,29,20020,-76
2022-09-26 03:23:25,42.40,30.25,11.50,99.90,1016715,29,20020,-76
2022-09-26 03:23:56,40.75,27.27,11.50,99.90,1023601,28,20011,-76
2022-09-26 03:24:27,38.22,28.67,11.50,99.90,1024477,28,20026,-75
2022-09-26 03:24:59,40.38,27.65,11.50,99.90,1023137,28,20079,-76
2022-09-26 03:25:30,41.47,28.20,11.50,99.90,1023799,29,20518,-76
2022-09-26 03:26:07,42.63,28.63,11.50,99.90,1017132,29,20559,-76
2022-09-26 03:26:38,41.17,28.27,11.50,99.90,1015815,29,20024,-76
2022-09-26 03:27:11,47.10,28.13,11.50,99.90,1019332,29,20020,-76
2022-09-26 03:27:42,39.63,28.55,11.50,99.90,1024693,28,20454,-76
2022-09-26 03:28:13,42.00,28.20,11.50,99.90,1026324,28,20015,-76
2022-09-26 03:28:44,42.65,28.58,11.50,99.90,1020753,29,20023,-76
2022-09-26 03:29:15,38.75,26.42,11.50,99.90,1024306,28,20047,-76
2022-09-26 03:29:45,41.13,28.73,11.50,99.90,1023433,28,20360,-76
2022-09-26 03:30:18,40.88,26.92,11.50,99.90,1023570,28,20546,-78
2022-09-26 03:30:48,41.38,28.80,11.50,99.90,1023647,29,20035,-76
2022-09-26 03:31:23,37.95,28.05,11.40,99.90,1023924,29,20020,-76
2022-09-26 03:31:54,34.75,26.33,11.50,99.90,1024666,28,20023,-75
2022-09-26 03:32:24,43.13,28.83,11.50,99.90,1028487,28,20019,-76
2022-09-26 03:32:55,38.47,27.20,11.40,99.90,1028302,28,20019,-75
2022-09-26 03:33:26,38.67,27.92,11.50,99.90,1023680,28,20392,-76
2022-09-26 03:33:57,35.03,25.85,11.40,99.90,1023263,29,20023,-76
2022-09-26 03:34:27,38.22,26.55,11.50,99.90,1023528,29,20046,-76
2022-09-26 03:34:58,36.28,26.25,11.40,99.90,1016002,29,20415,-75
2022-09-26 03:35:29,40.20,26.77,11.40,99.90,1015752,29,20411,-76
2022-09-26 03:36:04,36.92,26.65,11.50,99.90,1017163,29,20079,-76
2022-09-26 03:36:34,37.08,26.20,11.40,99.90,1017775,29,20027,-75
2022-09-26 03:37:05,37.67,25.92,11.40,99.90,1023609,28,20026,-76
2022-09-26 03:37:36,34.88,25.42,11.40,99.90,1019193,29,20035,-76
2022-09-26 03:38:07,34.33,25.42,11.40,99.90,1017728,29,20067,-76
2022-09-26 03:38:37,38.88,26.77,11.40,99.90,1019786,29,20031,-75
2022-09-26 03:39:08,38.08,26.60,11.40,99.90,1020137,29,20020,-75
2022-09-26 03:39:38,41.33,27.05,11.40,99.90,1019319,29,20088,-76
2022-09-26 03:40:11,41.92,25.83,11.40,99.90,1015751,29,20024,-75
2022-09-26 03:40:42,34.35,25.33,11.40,99.90,1015690,29,20020,-76
2022-09-26 03:41:13,36.22,25.88,11.40,99.90,1016085,29,20409,-76
2022-09-26 03:41:44,36.75,26.30,11.40,99.90,1020265,29,20067,-75
2022-09-26 03:42:15,36.55,27.02,11.40,99.90,1017337,29,20079,-75
2022-09-26 03:42:46,34.60,24.83,11.40,99.90,1023950,28,20024,-75
2022-09-26 03:43:17,40.67,27.30,11.40,99.90,1023604,28,20086,-75
2022-09-26 03:43:48,40.50,26.77,11.40,99.90,1020015,29,20103,-75
2022-09-26 03:44:20,36.08,26.83,11.40,99.90,1023155,29,20019,-75
2022-09-26 03:44:52,39.85,26.67,11.40,99.90,1023175,28,20025,-77
2022-09-26 03:45:22,43.05,28.33,11.40,99.90,1023730,29,20026,-76
2022-09-26 03:45:54,35.45,26.58,11.40,99.90,1027749,28,20098,-76
2022-09-26 03:46:24,35.75,26.75,11.40,99.90,1021165,29,20019,-75
2022-09-26 03:46:55,40.35,27.80,11.40,99.90,1020638,29,20020,-76
2022-09-26 03:47:26,42.17,28.17,11.40,99.90,1019473,29,20028,-75
2022-09-26 03:47:57,40.78,27.52,11.40,99.90,1018844,28,20024,-75
2022-09-26 03:48:27,41.03,27.77,11.50,99.90,1019632,29,20039,-75
2022-09-26 03:48:58,40.83,27.40,11.50,99.90,1016740,29,20047,-75
2022-09-26 03:49:29,39.90,28.52,11.40,99.90,1020288,29,20534,-75
2022-09-26 03:50:00,41.85,27.58,11.50,99.90,1024889,28,20410,-76
2022-09-26 03:50:32,38.00,26.48,11.50,99.90,1029419,28,20022,-75
2022-09-26 03:51:09,38.65,28.17,11.50,99.90,1029505,28,20027,-75
2022-09-26 03:51:40,38.65,27.63,11.50,99.90,1026523,28,20475,-75
2022-09-26 03:52:11,41.20,28.27,11.50,99.90,1024197,28,20465,-75
2022-09-26 03:52:42,39.17,29.02,11.50,99.90,1023607,29,20031,-75
2022-09-26 03:53:12,37.05,26.80,11.50,99.90,1022869,28,20026,-75
2022-09-26 03:53:49,43.63,28.08,11.50,99.90,1018620,29,20027,-75
2022-09-26 03:54:19,37.00,27.48,11.50,99.90,1019979,29,20027,-76
2022-09-26 03:54:52,44.78,29.55,11.50,99.90,1020654,29,20028,-75
2022-09-26 03:55:22,40.47,29.85,11.50,99.90,1021509,29,20016,-75
2022-09-26 03:56:00,34.88,27.23,11.50,99.90,1019673,29,20115,-75
2022-09-26 03:56:31,41.83,28.33,11.50,99.90,1016583,29,20028,-75
2022-09-26 03:57:02,38.00,28.33,11.50,99.90,1012589,29,20451,-76
2022-09-26 03:57:32,37.70,27.63,11.40,99.90,1014149,29,20108,-75
2022-09-26 03:58:03,46.70,27.73,11.50,99.90,1017764,29,20510,-75
2022-09-26 03:58:34,41.33,28.55,11.50,99.90,1019629,29,20020,-75
2022-09-26 03:59:04,38.90,28.55,11.50,99.90,1020606,29,20549,-75
2022-09-26 03:59:35,35.65,28.40,11.50,99.90,1019880,29,20627,-75
2022-09-26 04:00:06,37.88,28.77,11.40,99.90,1025855,28,20019,-76
2022-09-26 04:00:38,39.28,29.58,11.50,99.90,1026011,28,20015,-75
2022-09-26 04:01:10,43.55,29.25,11.50,99.90,1025925,28,20061,-75
2022-09-26 04:01:42,43.28,29.52,11.50,99.90,1023761,29,20015,-75
2022-09-26 04:02:12,41.05,27.95,11.40,99.90,1022140,29,20012,-75
2022-09-26 04:02:43,42.30,27.98,11.40,99.90,1018951,29,20571,-75
2022-09-26 04:03:14,32.95,24.80,11.50,99.90,1022701,29,20035,-75
2022-09-26 04:03:46,31.05,25.15,11.40,99.90,1019105,29,20070,-75
2022-09-26 04:04:16,34.22,25.65,11.40,99.90,1019140,29,20391,-75
2022-09-26 04:04:47,37.95,25.75,11.40,99.90,1011219,29,20519,-76
2022-09-26 04:05:18,38.80,25.08,11.40,99.90,1015111,29,20040,-75
2022-09-26 04:05:48,37.92,23.77,11.40,99.90,1019435,29,20016,-76
2022-09-26 04:06:20,31.80,22.23,11.40,99.90,1015634,29,20036,-75
2022-09-26 04:06:51,30.55,20.83,11.40,99.90,1022116,28,20023,-76
2022-09-26 04:07:21,26.38,19.17,11.30,99.90,1021203,29,20024,-74
2022-09-26 04:07:52,31.02,21.13,11.30,99.90,1021832,28,20062,-75
2022-09-26 04:08:23,29.10,20.52,11.30,99.90,1026339,28,20090,-75
2022-09-26 04:08:53,29.63,20.40,11.30,99.90,1026520,28,20359,-75
2022-09-26 04:09:24,27.55,19.90,11.30,99.90,1023812,28,20026,-76
2022-09-26 04:09:55,25.42,19.13,11.30,99.90,1014526,29,20111,-75
2022-09-26 04:10:26,30.50,19.13,11.30,99.90,1014805,29,20028,-75
2022-09-26 04:11:08,26.42,17.92,11.30,99.90,1020016,29,20147,-75
2022-09-26 04:11:38,27.80,19.13,11.20,99.90,1016258,29,20087,-75
2022-09-26 04:12:09,31.00,18.88,11.20,99.90,1010865,29,20048,-76
2022-09-26 04:12:40,25.58,18.92,11.20,99.90,1010363,29,20041,-75
2022-09-26 04:13:10,28.27,18.95,11.20,99.90,1010854,29,20052,-75
2022-09-26 04:13:44,26.95,18.90,11.20,99.90,1010885,29,20017,-75
2022-09-26 04:14:16,27.00,18.90,11.20,99.90,1016148,29,20411,-76
2022-09-26 04:14:46,26.55,18.85,11.20,99.90,1014244,29,20044,-75
2022-09-26 04:15:17,28.73,19.67,11.20,99.90,1018858,29,20059,-75
2022-09-26 04:15:54,24.73,18.00,11.20,99.90,1020665,29,20722,-75
2022-09-26 04:16:25,28.20,18.67,11.20,99.90,1016249,29,20028,-75
2022-09-26 04:16:57,27.60,20.13,11.20,99.90,1010737,29,20116,-75
2022-09-26 04:17:28,29.75,18.70,11.20,99.90,1012784,29,20072,-75
2022-09-26 04:17:58,24.35,17.08,11.20,99.90,1017111,28,20035,-75
2022-09-26 04:18:29,27.85,18.27,11.20,99.90,1017054,28,20023,-75
2022-09-26 04:19:00,27.20,17.88,11.20,99.90,1021402,29,20058,-75
2022-09-26 04:19:31,26.67,18.15,11.20,99.90,1018061,29,20040,-75
2022-09-26 04:20:01,24.50,17.90,11.20,99.90,1018306,28,20034,-75
2022-09-26 04:20:32,25.30,17.92,11.20,99.90,1021794,28,20036,-75
2022-09-26 04:21:08,24.27,16.70,11.20,99.90,1018197,29,20731,-75
2022-09-26 04:21:40,24.70,17.02,11.20,99.90,1021838,28,20170,-75
2022-09-26 04:22:11,26.50,17.05,11.20,99.90,1020332,28,20070,-75
2022-09-26 04:22:42,21.77,16.73,11.20,99.90,1023117,28,20410,-73
2022-09-26 04:23:14,22.83,16.73,11.20,99.90,1027946,28,20030,-75
2022-09-26 04:23:45,25.98,17.63,11.20,99.90,1025397,28,20031,-75
2022-09-26 04:24:16,25.48,16.75,11.20,99.90,1024017,28,20093,-76
2022-09-26 04:24:46,26.42,16.95,11.20,99.90,1020822,28,20038,-75
2022-09-26 04:25:17,21.77,16.85,11.20,99.90,1017722,28,20035,-76
2022-09-26 04:25:47,23.88,17.85,11.20,99.90,1020846,28,20131,-75
2022-09-26 04:26:19,22.33,16.35,11.20,99.90,1018949,29,20031,-76
2022-09-26 04:26:49,23.85,16.90,11.20,99.90,1017067,29,20027,-76
2022-09-26 04:27:20,23.33,16.77,11.20,99.90,1013558,29,20020,-76
2022-09-26 04:27:51,24.98,17.13,11.20,99.90,1021010,29,20063,-75
2022-09-26 04:28:23,23.80,16.45,11.10,99.90,1023294,28,20020,-76
2022-09-26 04:28:55,25.83,17.13,11.10,99.90,1023811,28,20498,-76
2022-09-26 04:29:26,25.40,16.50,11.10,99.90,1025159,28,20041,-77
2022-09-26 04:29:57,26.27,16.92,11.10,99.90,1029445,28,20033,-76
2022-09-26 04:30:29,23.80,16.98,11.10,99.90,1021755,28,20039,-76
2022-09-26 04:31:01,24.83,16.45,11.10,99.90,1021502,28,20035,-77
2022-09-26 04:31:35,28.10,17.02,11.10,99.90,1021150,28,20030,-75
2022-09-26 04:32:06,24.08,17.40,11.10,99.90,1018512,28,20065,-76
2022-09-26 04:32:37,22.95,16.27,11.10,99.90,1017877,29,20364,-75
2022-09-26 04:33:07,25.05,16.55,11.10,99.90,1015474,29,20028,-76
2022-09-26 04:33:39,23.67,17.33,11.10,99.90,1018919,29,20028,-75
2022-09-26 04:34:10,23.40,16.98,11.10,99.90,1019639,29,20057,-75
2022-09-26 04:34:41,24.38,16.77,11.10,99.90,1020212,29,20026,-75
2022-09-26 04:35:11,26.08,17.73,11.10,99.90,1015274,29,20123,-77
2022-09-26 04:35:42,24.48,17.10,11.10,99.90,1007275,29,20029,-76
2022-09-26 04:36:14,23.20,16.73,11.10,99.90,1010016,29,20041,-76
2022-09-26 04:36:44,24.95,17.13,11.10,99.90,1010377,29,20087,-75
2022-09-26 04:37:15,25.70,18.50,11.10,99.90,1015945,28,20071,-76
2022-09-26 04:37:46,23.70,17.55,11.10,99.90,1021190,28,20489,-76
2022-09-26 04:38:17,26.45,17.90,11.10,99.90,1018489,29,20062,-76
2022-09-26 04:38:48,22.13,16.90,11.10,99.90,1009318,29,20112,-76
2022-09-26 04:39:19,25.88,17.38,11.10,99.90,1013891,29,20214,-76
2022-09-26 04:39:49,25.00,17.75,11.10,99.90,1011305,29,20201,-77
2022-09-26 04:40:21,23.80,16.35,11.20,99.90,1015502,29,20024,-76
2022-09-26 04:40:51,23.58,17.77,11.20,99.90,1018725,29,20039,-75
2022-09-26 04:41:22,25.65,18.20,11.10,99.90,1019095,28,20031,-75
2022-09-26 04:41:53,24.80,17.55,11.10,99.90,1015574,29,20095,-75
2022-09-26 04:42:24,22.45,16.98,11.10,99.90,1018818,29,20106,-76
2022-09-26 04:42:54,22.40,17.52,11.10,99.90,1014777,29,20020,-78
2022-09-26 04:43:25,28.00,17.70,11.10,99.90,1015751,29,20123,-75
2022-09-26 04:43:57,23.70,17.92,11.10,99.90,1016035,29,20028,-75
2022-09-26 04:44:29,25.65,17.63,11.10,99.90,1020044,29,20026,-75
2022-09-26 04:44:59,25.33,17.90,11.10,99.90,1020756,29,20027,-76
2022-09-26 04:45:30,24.70,17.83,11.10,99.90,1017650,29,20028,-75
2022-09-26 04:46:05,29.67,19.17,11.10,99.90,1019189,29,20023,-75
2022-09-26 04:46:36,26.70,18.38,11.10,99.90,1021360,29,20024,-75
2022-09-26 04:47:07,24.60,16.90,11.10,99.90,1024197,28,20031,-75
2022-09-26 04:47:37,26.02,17.98,11.10,99.90,1022137,28,20114,-76
2022-09-26 04:48:11,21.52,17.85,11.10,99.90,1018687,29,20020,-75
2022-09-26 04:48:43,23.90,17.63,11.10,99.90,1019158,29,20019,-75
2022-09-26 04:49:13,28.60,18.60,11.10,99.90,1015264,29,20072,-76
2022-09-26 04:49:44,26.50,18.70,11.00,99.90,1019413,29,20083,-75
2022-09-26 04:50:16,27.83,19.05,11.10,99.90,1018439,29,20024,-76
2022-09-26 04:50:47,26.20,18.95,11.10,99.90,1011415,29,20025,-76
2022-09-26 04:51:19,23.17,18.35,11.10,99.90,1015319,29,20036,-76
2022-09-26 04:51:51,26.48,17.38,11.10,99.90,1015598,29,20028,-75
2022-09-26 04:52:21,25.88,18.63,11.10,99.90,1018125,28,20032,-76
2022-09-26 04:52:52,26.23,19.02,11.10,99.90,1019392,29,20051,-76
2022-09-26 04:53:23,27.52,19.30,11.10,99.90,1022362,28,20086,-76
2022-09-26 04:53:54,27.00,18.88,11.10,99.90,1019511,29,20127,-76
2022-09-26 04:54:25,30.75,18.85,11.10,99.90,1024257,28,20027,-76
2022-09-26 04:54:55,26.50,19.33,11.10,99.90,1024174,28,20027,-77
2022-09-26 04:55:26,27.17,18.65,11.10,99.90,1024326,28,20023,-75
2022-09-26 04:55:57,27.77,18.55,11.10,99.90,1020092,29,20407,-76
2022-09-26 04:56:29,25.15,18.35,11.10,99.90,1016948,29,20024,-76
2022-09-26 04:57:00,26.20,18.35,11.20,99.90,1024384,28,20470,-75
2022-09-26 04:57:30,29.33,18.83,11.10,99.90,1020932,28,20480,-75
2022-09-26 04:58:01,28.83,18.13,11.20,99.90,1024270,29,20030,-75
2022-09-26 04:58:32,23.90,17.13,11.10,99.90,1019202,29,20031,-77
2022-09-26 04:59:03,29.10,19.58,11.20,99.90,1018229,29,20365,-75
2022-09-26 04:59:33,26.90,18.38,11.10,99.90,1017608,29,20115,-76
2022-09-26 05:00:06,26.40,18.70,11.10,99.90,1009765,29,20471,-77
2022-09-26 05:00:44,27.25,18.52,11.10,99.90,1009399,29,20077,-76
2022-09-26 05:01:17,28.63,18.17,11.10,99.90,1016816,29,20563,-75
2022-09-26 05:01:48,25.65,17.92,11.10,99.90,1023763,28,20023,-76
2022-09-26 05:02:19,29.80,19.73,11.10,99.90,1024240,29,20019,-76
2022-09-26 05:02:50,22.50,17.80,11.10,99.90,1020698,29,20024,-76
2022-09-26 05:03:21,27.02,19.33,11.10,99.90,1024250,29,20082,-75
2022-09-26 05:03:56,23.77,18.63,11.10,99.90,1020993,28,20075,-77
2022-09-26 05:04:26,25.50,18.88,11.10,99.90,1020544,29,20024,-76
2022-09-26 05:04:58,31.05,18.10,11.10,99.90,1020197,29,20051,-76
2022-09-26 05:05:30,28.35,19.25,11.10,99.90,1013790,29,20056,-76
2022-09-26 05:06:01,32.95,21.45,11.10,99.90,1013997,29,20120,-77
2022-09-26 05:06:31,28.98,19.70,11.10,99.90,1020409,29,20012,-75
2022-09-26 05:07:02,31.23,19.58,11.10,99.90,1016917,28,20103,-76
2022-09-26 05:07:33,28.55,18.60,11.10,99.90,1028502,28,20056,-75
2022-09-26 05:08:04,24.58,18.77,11.10,99.90,1028238,28,20023,-75
2022-09-26 05:08:36,27.58,19.00,11.10,99.90,1025214,28,20023,-75
2022-09-26 05:09:07,26.50,18.58,11.10,99.90,1028261,28,20069,-75
2022-09-26 05:09:37,28.23,19.33,11.10,99.90,1024505,28,20075,-76
2022-09-26 05:10:11,26.33,19.67,11.00,99.90,1021195,29,20028,-75
2022-09-26 05:10:42,27.33,18.00,11.00,99.90,1020260,29,20063,-75
2022-09-26 05:11:15,31.65,20.33,11.00,99.90,1019211,29,20438,-75
2022-09-26 05:11:46,25.95,18.65,11.00,99.90,1018573,29,20067,-75
2022-09-26 05:12:17,27.65,20.33,11.00,99.90,1021962,29,20015,-76
2022-09-26 05:12:47,28.50,18.85,11.00,99.90,1020269,29,20091,-75
2022-09-26 05:13:18,24.50,18.33,11.00,99.90,1020444,29,20511,-76
2022-09-26 05:13:50,26.85,18.50,11.00,99.90,1020438,29,20114,-75
2022-09-26 05:14:20,26.10,18.45,11.00,99.90,1023737,28,20107,-76
2022-09-26 05:14:55,25.48,18.85,11.10,99.90,1020463,29,20028,-76
2022-09-26 05:15:26,27.63,20.05,11.10,99.90,1028285,28,20027,-76
2022-09-26 05:16:01,28.48,19.38,11.10,99.90,1024446,28,20027,-76
2022-09-26 05:16:31,27.08,19.20,11.10,99.90,1021775,29,20051,-75
2022-09-26 05:17:02,33.00,19.52,11.10,99.90,1020436,29,20034,-75
2022-09-26 05:17:37,27.45,19.67,11.10,99.90,1013273,29,20024,-75
2022-09-26 05:18:10,26.05,19.20,11.10,99.90,1016039,29,20399,-75
2022-09-26 05:18:41,30.40,19.50,11.10,99.90,1017086,29,20020,-75
2022-09-26 05:19:11,27.77,19.15,11.10,99.90,1018310,29,20028,-75
2022-09-26 05:19:42,29.70,19.25,11.10,99.90,1021851,29,20049,-75
2022-09-26 05:20:13,29.52,18.30,11.10,99.90,1019112,29,20499,-75
2022-09-26 05:20:47,29.63,18.92,11.10,99.90,1022461,28,20024,-75
2022-09-26 05:21:18,24.10,18.15,11.10,99.90,1020615,29,20023,-76
2022-09-26 05:21:48,27.05,18.52,11.10,99.90,1021181,29,20523,-75
2022-09-26 05:22:19,23.88,17.27,11.10,99.90,1024734,28,20012,-75
2022-09-26 05:22:50,29.15,18.60,11.10,99.90,1024136,28,20019,-76
2022-09-26 05:23:41,24.52,17.83,11.10,99.90,1020060,29,20043,-76
2022-09-26 05:24:31,25.92,18.15,11.10,99.90,1015979,29,20039,-75
2022-09-26 05:25:21,28.00,18.33,11.10,99.90,1018869,29,20583,-76
2022-09-26 05:26:10,24.15,17.35,11.00,99.90,1025197,28,20550,-77
2022-09-26 05:26:45,28.02,18.70,11.00,99.90,1026871,28,20644,-76
2022-09-26 05:27:18,28.85,19.40,11.10,99.90,1028353,28,20165,-76
2022-09-26 05:27:49,27.80,20.48,11.10,99.90,1028181,28,20102,-76
2022-09-26 05:28:20,26.52,18.92,11.10,99.90,1027961,28,20074,-76
2022-09-26 05:28:54,30.73,19.88,11.10,99.90,1022474,28,20032,-76
2022-09-26 05:29:24,29.70,19.77,11.10,99.90,1028213,28,20023,-76
2022-09-26 05:29:55,28.25,18.88,11.10,99.90,1023669,29,20047,-77
2022-09-26 05:30:30,29.13,18.67,11.10,99.90,1017418,29,20385,-76
2022-09-26 05:31:01,32.28,18.77,11.10,99.90,1017089,29,20028,-76
2022-09-26 05:31:35,26.65,19.75,11.20,99.90,1020098,29,20593,-76
2022-09-26 05:32:05,31.75,19.20,11.10,99.90,1014715,29,20020,-75
2022-09-26 05:32:36,27.40,19.00,11.10,99.90,1013259,29,20059,-76
2022-09-26 05:33:07,26.10,19.23,11.10,99.90,1013262,29,20028,-76
2022-09-26 05:33:37,26.27,19.13,11.10,99.90,1008657,29,20032,-76
2022-09-26 05:34:10,27.98,19.13,11.10,99.90,1017900,29,20103,-75
2022-09-26 05:34:41,30.50,19.10,11.10,99.90,1022329,28,22458,-74
2022-09-26 05:35:12,25.52,19.15,11.10,99.90,1024442,28,20506,-76
2022-09-26 05:35:42,30.58,20.10,11.20,99.90,1023941,29,20537,-75
2022-09-26 05:36:13,28.88,19.75,11.10,99.90,1023990,28,20015,-75
2022-09-26 05:36:44,32.13,19.40,11.10,99.90,1016295,29,20055,-75
2022-09-26 05:37:14,32.88,19.70,11.10,99.90,1014906,29,20020,-74
2022-09-26 05:37:45,31.75,18.85,11.20,99.90,1015344,29,20024,-74
2022-09-26 05:38:15,29.50,18.77,11.20,99.90,1019206,28,20514,-75
2022-09-26 05:38:46,25.05,18.42,11.20,99.90,1023610,28,20034,-74
2022-09-26 05:39:35,27.63,18.13,11.20,99.90,1028132,28,20069,-74
2022-09-26 05:40:25,26.35,18.67,11.20,99.90,1030003,28,20019,-77
2022-09-26 05:40:55,25.98,19.23,11.20,99.90,1028582,28,20019,-74
2022-09-26 05:41:30,29.02,18.92,11.20,99.90,1032095,28,20046,-75
2022-09-26 05:42:04,25.15,18.20,11.20,99.90,1028161,28,20393,-75
2022-09-26 05:42:35,25.38,18.75,11.20,99.90,1020440,29,20020,-74
2022-09-26 05:43:06,26.48,17.95,11.20,99.90,1018701,29,20032,-74
2022-09-26 05:43:37,27.13,18.50,11.20,99.90,1012352,29,20051,-74
2022-09-26 05:44:08,25.30,18.42,11.20,99.90,1016238,29,20407,-75
2022-09-26 05:44:39,31.58,18.45,11.20,99.90,1012633,29,20025,-75
2022-09-26 05:45:10,24.98,18.42,11.20,99.90,1020473,29,20435,-75
2022-09-26 05:45:40,26.85,18.67,11.20,99.90,1020132,29,20082,-75
2022-09-26 05:46:11,31.60,18.15,11.10,99.90,1019491,29,20028,-74
2022-09-26 05:46:42,25.40,18.33,11.10,99.90,1020334,29,20055,-77
2022-09-26 05:47:13,26.95,18.55,11.10,99.90,1025291,28,20016,-75
2022-09-26 05:47:44,28.05,18.38,11.10,99.90,1021364,29,20035,-75
2022-09-26 05:48:15,29.85,18.70,11.10,99.90,1022827,29,20107,-76
2022-09-26 05:48:46,25.92,18.05,11.10,99.90,1022629,29,20102,-75
2022-09-26 05:49:17,26.13,18.23,11.00,99.90,1015788,29,20084,-75
2022-09-26 05:49:47,26.85,17.50,11.10,99.90,1019631,29,20027,-75
2022-09-26 05:50:24,25.40,18.05,11.10,99.90,1020017,28,20047,-75
2022-09-26 05:50:55,30.20,18.83,11.10,99.90,1024551,28,20034,-75
2022-09-26 05:51:25,27.73,19.00,11.10,99.90,1023848,28,20027,-75
2022-09-26 05:51:56,26.25,17.70,11.00,99.90,1017319,29,20047,-76
2022-09-26 05:52:27,27.48,19.92,11.10,99.90,1020573,28,20382,-75
2022-09-26 05:52:59,26.75,18.60,11.10,99.90,1024196,29,20026,-76
2022-09-26 05:53:31,32.60,20.33,11.10,99.90,1024430,28,20154,-76
2022-09-26 05:54:02,28.48,19.42,11.10,99.90,1024025,29,20417,-76
2022-09-26 05:54:32,25.90,18.27,11.10,99.90,1020438,29,20410,-76
2022-09-26 05:55:04,31.33,19.30,11.10,99.90,1021003,29,20019,-76
2022-09-26 05:55:36,27.25,18.55,11.10,99.90,1016926,29,20035,-76
2022-09-26 05:56:07,29.80,19.55,11.00,99.90,1016527,29,20020,-76
2022-09-26 05:56:38,25.48,17.42,11.00,99.90,1020825,29,20027,-76
2022-09-26 05:57:08,25.23,19.20,11.00,99.90,1024431,28,20019,-76
2022-09-26 05:57:48,26.50,18.13,11.00,99.90,1025001,28,20087,-77
2022-09-26 05:58:19,30.95,18.60,11.00,99.90,1028036,28,20051,-77
2022-09-26 05:58:50,22.83,17.40,11.10,99.90,1020285,29,20023,-76
2022-09-26 05:59:21,27.23,17.77,11.10,99.90,1016097,29,20492,-76
2022-09-26 05:59:51,27.05,17.60,11.10,99.90,1019196,29,20019,-76
2022-09-26 06:00:22,28.98,18.98,11.10,99.90,1018735,29,20012,-76
2022-09-26 06:00:53,25.92,17.80,11.00,99.90,1020383,29,20160,-76
2022-09-26 06:01:24,29.90,18.60,11.00,99.90,1013756,29,20056,-76
2022-09-26 06:01:56,29.58,19.55,11.10,99.90,1020075,29,20020,-76
2022-09-26 06:02:27,26.95,17.85,11.10,99.90,1020621,28,20027,-75
2022-09-26 06:03:01,28.00,18.45,11.00,99.90,1024298,28,20023,-77
2022-09-26 06:03:35,32.95,18.08,11.00,99.90,1027043,28,20167,-76
2022-09-26 06:04:06,23.10,17.50,11.10,99.90,1024768,28,20020,-75
2022-09-26 06:04:36,25.58,16.98,11.10,99.90,1022504,29,20015,-75
2022-09-26 06:05:08,25.67,16.73,11.10,99.90,1024019,29,20015,-75
2022-09-26 06:05:38,23.92,17.25,11.10,99.90,1024020,29,20418,-75
2022-09-26 06:06:11,21.33,15.20,11.20,99.90,1023524,28,20426,-75
2022-09-26 06:06:43,26.65,15.75,11.20,99.90,1029102,28,20015,-76
2022-09-26 06:07:14,19.55,15.48,11.20,99.90,1023961,29,20458,-75
2022-09-26 06:07:44,20.85,15.68,11.20,99.90,1023647,28,20422,-77
2022-09-26 06:08:16,26.65,17.30,11.20,99.90,1024317,28,20654,-75
2022-09-26 06:08:47,23.63,16.55,11.20,99.90,1026259,28,20102,-75
2022-09-26 06:09:18,27.48,18.13,11.20,99.90,1027648,28,20114,-76
2022-09-26 06:09:48,22.40,16.85,11.20,99.90,1019876,29,20020,-74
2022-09-26 06:10:20,31.60,17.63,11.30,99.90,1016092,29,20023,-74
2022-09-26 06:10:52,23.33,16.80,11.30,99.90,1012583,29,20873,-75
2022-09-26 06:11:29,30.48,20.95,11.30,99.90,1016339,29,20020,-75
2022-09-26 06:12:00,23.33,18.77,11.30,99.90,1020027,29,20054,-75
2022-09-26 06:12:30,27.85,17.95,11.40,99.90,1020891,29,20063,-75
2022-09-26 06:13:02,25.15,17.95,11.40,99.90,1021758,28,20020,-75
2022-09-26 06:13:33,22.90,15.38,11.40,99.90,1021069,29,20020,-75
2022-09-26 06:14:06,20.38,15.35,11.40,99.90,1016510,29,20052,-75
2022-09-26 06:14:36,27.75,16.02,11.30,99.90,1016548,29,20024,-75
2022-09-26 06:15:10,24.77,15.25,11.30,99.90,1017736,29,20032,-75
2022-09-26 06:15:42,31.10,19.05,11.30,99.90,1016800,29,20114,-75
2022-09-26 06:16:18,27.20,17.80,11.30,99.90,1021195,29,20392,-75
2022-09-26 06:16:48,24.17,17.75,11.30,99.90,1025293,28,20015,-76
2022-09-26 06:17:19,31.50,18.42,11.30,99.90,1024290,28,20019,-76
2022-09-26 06:17:58,37.42,20.95,11.30,99.90,1027615,28,20046,-76
2022-09-26 06:18:28,35.60,21.75,11.30,99.90,1020226,29,20016,-76
2022-09-26 06:19:01,28.98,18.52,11.40,99.90,1017942,29,20020,-75
2022-09-26 06:19:32,26.80,19.40,11.40,99.90,1011291,29,20025,-75
2022-09-26 06:20:03,31.70,16.77,11.40,99.90,1017309,29,20012,-76
2022-09-26 06:20:34,25.38,16.05,11.40,99.90,1021429,29,20554,-76
2022-09-26 06:21:06,26.77,17.90,11.40,99.90,1024362,29,20023,-75
2022-09-26 06:21:39,24.83,16.92,11.50,99.90,1020089,29,20410,-76
2022-09-26 06:22:09,22.42,16.35,11.50,99.90,1015591,29,20020,-76
2022-09-26 06:22:41,23.05,15.32,11.50,99.90,1016521,29,20026,-77
2022-09-26 06:23:12,21.52,14.68,11.50,99.90,1018512,29,20102,-75
2022-09-26 06:23:43,23.08,15.57,11.40,99.90,1019964,28,20017,-76
2022-09-26 06:24:13,22.60,15.50,11.40,99.90,1020010,29,20016,-75
2022-09-26 06:24:44,19.17,14.60,11.40,99.90,1016153,29,20055,-76
2022-09-26 06:25:14,20.67,15.00,11.40,99.90,1012268,29,20021,-75
2022-09-26 06:25:45,22.02,14.93,11.50,99.90,1014172,29,20020,-75
2022-09-26 06:26:21,23.88,14.68,11.50,99.90,1020478,29,20391,-75
2022-09-26 06:26:51,26.95,15.23,11.50,99.90,1024653,28,20038,-75
2022-09-26 06:27:24,17.92,13.48,11.50,99.90,1027975,28,20171,-75
2022-09-26 06:27:56,22.13,14.73,11.50,99.90,1023829,28,20031,-75
2022-09-26 06:28:27,25.38,15.45,11.50,99.90,1020551,29,20020,-76
2022-09-26 06:29:01,20.10,14.98,11.40,99.90,1020563,29,20024,-76
2022-09-26 06:29:32,24.73,15.38,11.50,99.90,1022019,29,20025,-76
2022-09-26 06:30:07,22.40,14.38,11.50,99.90,1021900,28,20016,-76
2022-09-26 06:30:38,19.92,14.65,11.50,99.90,1023887,29,20023,-76
2022-09-26 06:31:10,19.63,14.55,11.50,99.90,1020577,29,20020,-76
2022-09-26 06:31:41,20.15,14.40,11.60,99.90,1024535,29,20283,-75
2022-09-26 06:32:11,20.13,13.70,11.60,99.90,1020250,29,20507,-75
2022-09-26 06:32:43,22.65,13.85,11.60,99.90,1023924,29,20387,-76
2022-09-26 06:33:14,19.63,14.05,11.60,99.90,1023700,29,20066,-75
2022-09-26 06:33:52,22.25,14.77,11.60,99.90,1023393,29,20019,-76
2022-09-26 06:34:22,19.23,14.68,11.60,99.90,1025684,28,20431,-76
2022-09-26 06:34:53,17.77,14.35,11.60,99.90,1019777,29,20361,-76
2022-09-26 06:35:24,21.33,14.27,11.60,99.90,1016781,29,20012,-76
2022-09-26 06:36:02,19.77,14.27,11.60,99.90,1016054,29,20020,-75
2022-09-26 06:36:33,19.92,14.30,11.60,99.90,1022938,28,20019,-75
2022-09-26 06:37:04,21.73,15.20,11.50,99.90,1028048,28,20011,-76
2022-09-26 06:37:34,18.60,14.38,11.50,99.90,1024698,28,20019,-76
2022-09-26 06:38:05,19.85,13.95,11.50,99.90,1017496,29,20476,-76
2022-09-26 06:38:37,18.48,13.80,11.50,99.90,1012425,29,20147,-76
2022-09-26 06:39:08,19.67,13.30,11.50,99.90,1008331,29,20025,-75
2022-09-26 06:39:39,20.70,14.00,11.50,99.90,1011936,29,20060,-75
2022-09-26 06:40:10,21.73,13.90,11.50,99.90,1014450,29,20080,-75
2022-09-26 06:40:41,20.77,15.00,11.60,99.90,1020410,28,20582,-75
2022-09-26 06:41:15,23.52,14.43,11.50,99.90,1023982,28,20502,-75
2022-09-26 06:41:46,21.27,14.40,11.50,99.90,1024661,29,20024,-76
2022-09-26 06:42:16,17.95,13.93,11.60,99.90,1022836,29,20016,-76
2022-09-26 06:42:47,20.42,13.80,11.60,99.90,1008859,29,20045,-75
2022-09-26 06:43:18,18.38,13.45,11.60,99.90,1018549,29,20114,-75
2022-09-26 06:43:48,21.48,13.60,11.60,99.90,1019901,29,20020,-75
2022-09-26 06:44:19,21.23,13.57,11.60,99.90,1016802,29,20020,-76
2022-09-26 06:44:50,19.13,13.30,11.60,99.90,1019791,29,20075,-76
2022-09-26 06:45:21,18.92,13.02,11.60,99.90,1023466,29,20023,-75
2022-09-26 06:45:52,20.10,12.65,11.60,99.90,1019264,28,20127,-76
2022-09-26 06:46:22,19.98,12.50,11.60,99.90,1027719,28,20021,-75
2022-09-26 06:46:53,27.33,13.40,11.60,99.90,1020682,28,20020,-75
2022-09-26 06:47:24,19.05,13.25,11.70,99.90,1020544,29,20137,-76
2022-09-26 06:47:55,16.05,12.82,11.70,99.90,1019871,29,20044,-76
2022-09-26 06:48:26,15.38,11.63,11.70,99.90,1019907,29,20030,-75
2022-09-26 06:48:57,18.60,12.32,11.70,99.90,1019725,29,20047,-75
2022-09-26 06:49:27,19.08,12.30,11.70,99.90,1025671,28,20018,-75
2022-09-26 06:49:58,17.73,12.60,11.70,99.90,1020428,28,20059,-76
2022-09-26 06:50:29,16.42,11.98,11.70,99.90,1022686,29,20491,-75
2022-09-26 06:51:00,13.57,11.05,11.60,99.90,1020217,29,20579,-75
2022-09-26 06:51:30,14.75,11.48,11.60,99.90,1017822,29,20387,-75
2022-09-26 06:52:01,19.38,11.98,11.60,99.90,1020404,29,20023,-75
2022-09-26 06:52:35,13.85,11.27,11.60,99.90,1023772,28,20120,-76
2022-09-26 06:53:05,17.08,11.75,11.60,99.90,1024000,28,20102,-75
2022-09-26 06:53:36,17.48,11.80,11.70,99.90,1024268,28,20030,-76
2022-09-26 06:54:07,18.02,12.40,11.70,99.90,1029667,28,20461,-76
2022-09-26 06:54:37,20.13,11.73,11.60,99.90,1025924,28,20030,-75
2022-09-26 06:55:09,17.85,12.15,11.60,99.90,1017875,29,20058,-76
2022-09-26 06:55:39,23.48,11.82,11.60,99.90,1023962,29,20436,-75
2022-09-26 06:56:10,17.83,12.45,11.60,99.90,1017396,29,20530,-75
2022-09-26 06:56:41,16.08,12.05,11.60,99.90,1016478,29,20547,-76
2022-09-26 06:57:12,21.55,11.98,11.60,99.90,1025145,28,20059,-75
2022-09-26 06:57:43,20.00,12.50,11.60,99.90,1022763,29,20466,-76
2022-09-26 06:58:14,16.80,11.68,11.60,99.90,1022398,29,20479,-75
2022-09-26 06:58:44,17.40,12.32,11.60,99.90,1012821,29,20037,-75
2022-09-26 06:59:16,16.75,12.05,11.60,99.90,1017791,29,20013,-75
2022-09-26 06:59:46,18.65,13.52,11.60,99.90,1012307,29,20024,-75
2022-09-26 07:00:17,19.45,13.02,11.60,99.90,1008863,29,20036,-75
2022-09-26 07:00:48,21.02,12.93,11.60,99.90,1012169,29,20024,-75
2022-09-26 07:01:18,23.45,13.00,11.60,99.90,1012304,29,20044,-75
2022-09-26 07:01:49,20.58,12.90,11.60,99.90,1015969,29,20127,-76
2022-09-26 07:02:19,17.38,12.85,11.60,99.90,1016730,29,20020,-75
2022-09-26 07:02:52,15.45,11.90,11.70,99.90,1019383,29,20027,-75
2022-09-26 07:03:24,17.60,13.50,11.70,99.90,1024399,28,20509,-75
2022-09-26 07:03:54,20.92,13.65,11.70,99.90,1027805,28,20023,-75
2022-09-26 07:04:26,32.53,15.75,11.70,99.90,1024667,28,20019,-75
2022-09-26 07:04:57,36.40,18.77,11.70,99.90,1021059,28,20024,-75
2022-09-26 07:05:27,28.17,18.05,11.80,99.90,1027835,28,20019,-75
2022-09-26 07:05:58,25.45,17.05,11.70,99.90,1023764,29,20046,-75
2022-09-26 07:06:29,23.33,15.82,11.80,99.90,1020141,29,20024,-76
2022-09-26 07:07:00,28.08,14.35,11.80,99.90,1020333,29,20023,-76
2022-09-26 07:07:31,27.42,13.98,11.90,99.90,1020612,29,20023,-75
2022-09-26 07:08:02,18.02,13.23,11.90,99.90,1020819,29,20483,-75
2022-09-26 07:08:33,19.48,13.23,11.90,99.90,1023817,29,20027,-75
2022-09-26 07:09:03,16.80,12.00,11.90,99.90,1019792,29,20028,-75
2022-09-26 07:09:34,16.77,12.27,12.00,99.90,1016785,29,20421,-75
2022-09-26 07:10:05,16.35,11.88,12.00,99.90,1016567,29,20562,-76
2022-09-26 07:10:36,23.15,12.05,12.00,99.90,1012192,29,20056,-75
2022-09-26 07:11:07,18.25,12.45,12.10,99.90,1008313,29,20025,-75
2022-09-26 07:11:37,18.33,11.95,12.00,99.90,1009478,29,20028,-76
2022-09-26 07:12:08,17.63,12.20,12.10,99.90,1015957,29,20124,-74
2022-09-26 07:12:43,17.52,12.20,12.10,99.90,1020848,28,20034,-75
2022-09-26 07:13:15,16.75,12.05,12.10,99.90,1022352,28,20050,-76
2022-09-26 07:13:46,15.95,11.93,12.10,99.90,1023688,29,20101,-75
2022-09-26 07:14:17,18.98,12.43,12.10,99.90,1023853,29,20183,-75
2022-09-26 07:14:47,14.50,12.00,12.10,99.90,1023920,29,20435,-75
2022-09-26 07:15:19,19.50,11.75,12.10,99.90,1026283,28,20050,-75
2022-09-26 07:15:50,21.02,13.25,12.10,99.90,1027763,28,20046,-76
2022-09-26 07:16:21,18.27,12.02,12.10,99.90,1027777,28,20117,-76
2022-09-26 07:16:51,18.55,12.15,12.10,99.90,1027737,28,20019,-75
2022-09-26 07:17:22,17.35,12.18,12.10,99.90,1023601,28,20502,-75
2022-09-26 07:17:53,23.27,12.80,12.20,99.90,1020447,29,20028,-75
2022-09-26 07:18:24,16.55,12.82,12.10,99.90,1019763,29,20615,-75
2022-09-26 07:18:55,20.95,12.02,12.10,99.90,1019366,29,20060,-76
2022-09-26 07:19:26,16.17,12.25,12.00,99.90,1023274,28,20473,-76
2022-09-26 07:19:57,19.92,12.18,12.00,99.90,1027506,28,20110,-76
2022-09-26 07:20:31,14.93,11.88,12.00,99.90,1027697,28,20042,-76
2022-09-26 07:21:04,21.55,11.63,12.00,99.90,1026476,28,20409,-75
2022-09-26 07:21:35,18.15,11.48,12.00,99.90,1020744,29,20019,-75
2022-09-26 07:22:06,13.85,11.27,12.00,99.90,1021224,29,20020,-75
2022-09-26 07:22:37,18.58,11.13,12.00,99.90,1023584,29,20043,-76
2022-09-26 07:23:09,16.42,12.05,12.00,99.90,1022483,28,20020,-76
2022-09-26 07:23:40,20.65,12.23,12.10,99.90,1021023,29,20023,-76
2022-09-26 07:24:14,18.38,12.07,12.10,99.90,1014245,29,20035,-76
2022-09-26 07:24:47,16.50,11.55,12.10,99.90,1008839,29,20028,-76
2022-09-26 07:25:18,14.15,11.05,12.10,99.90,1010200,29,20019,-76
2022-09-26 07:25:49,17.70,11.57,12.20,99.90,1011569,29,20085,-75
2022-09-26 07:26:19,18.25,12.40,12.20,99.90,1013760,29,20031,-76
2022-09-26 07:26:50,18.98,12.05,12.20,99.90,1020040,29,20024,-76
2022-09-26 07:27:21,18.17,11.82,12.20,99.90,1019573,29,20546,-76
2022-09-26 07:27:52,19.02,11.65,12.20,99.90,1018359,29,20458,-75
2022-09-26 07:28:23,16.88,11.18,12.20,99.90,1024067,29,20043,-76
2022-09-26 07:28:54,17.65,12.35,12.20,99.90,1019698,29,20098,-78
2022-09-26 07:29:24,19.10,12.35,12.30,99.90,1016128,29,20450,-76
2022-09-26 07:29:55,17.55,12.23,12.40,99.90,1012066,29,20017,-76
2022-09-26 07:30:27,20.10,12.25,12.40,99.90,1020234,29,20087,-76
2022-09-26 07:30:58,18.02,12.95,12.50,99.90,1017106,29,20027,-75
2022-09-26 07:31:29,15.57,12.27,12.60,99.90,1017102,29,20104,-75
2022-09-26 07:32:00,18.20,12.60,12.60,99.90,1019461,29,20016,-75
2022-09-26 07:32:31,19.27,12.20,12.60,99.90,1016099,29,20020,-76
2022-09-26 07:33:03,17.58,12.68,12.60,99.90,1017105,29,20024,-76
2022-09-26 07:33:33,13.60,11.43,12.60,99.90,1024059,28,20475,-75
2022-09-26 07:34:04,22.38,12.30,12.60,99.90,1023896,28,20471,-75
2022-09-26 07:34:35,16.02,11.82,12.70,99.90,1023632,29,20130,-75
2022-09-26 07:35:06,19.98,12.55,12.70,99.90,1022268,29,20032,-76
2022-09-26 07:35:38,18.45,13.13,12.70,99.90,1019683,29,20016,-76
2022-09-26 07:36:09,15.05,11.88,12.60,99.90,1016221,29,20016,-76
2022-09-26 07:36:40,21.42,12.68,12.70,99.90,1020296,29,20386,-75
2022-09-26 07:37:10,20.45,12.07,12.70,99.90,1017257,29,20572,-77
2022-09-26 07:37:42,14.07,11.70,12.70,99.90,1023649,28,20972,-76
2022-09-26 07:38:13,16.65,12.20,12.70,99.90,1026260,28,20027,-76
2022-09-26 07:38:47,15.20,11.35,12.80,99.90,1024281,28,20023,-76
2022-09-26 07:39:18,13.40,11.02,12.70,99.90,1027704,28,20020,-76
2022-09-26 07:39:48,17.00,10.65,12.70,99.90,1026744,28,20042,-76
2022-09-26 07:40:20,14.70,10.43,12.70,99.90,1022497,29,20023,-76
2022-09-26 07:40:53,16.98,11.40,12.60,99.90,1024108,28,20070,-76
2022-09-26 07:41:23,19.08,10.57,12.70,99.90,1027384,28,20011,-75
2022-09-26 07:41:54,16.00,10.43,12.70,99.90,1023505,28,20016,-76
2022-09-26 07:42:24,15.27,10.70,12.70,99.90,1026372,28,20022,-75
2022-09-26 07:43:03,16.67,10.90,12.70,99.90,1019728,29,20023,-75
2022-09-26 07:43:33,16.88,10.98,12.70,99.90,1019996,29,20043,-76
2022-09-26 07:44:04,17.52,10.52,12.70,99.90,1020978,29,20048,-76
2022-09-26 07:44:35,15.63,11.02,12.80,99.90,1021845,28,20502,-75
2022-09-26 07:45:06,16.52,11.02,12.80,99.90,1022164,29,20049,-76
2022-09-26 07:45:56,21.08,11.35,12.80,99.90,1016325,29,20020,-75
2022-09-26 07:46:44,17.05,10.35,12.80,99.90,1019083,29,20020,-75
2022-09-26 07:47:34,16.73,10.20,12.80,99.90,1022786,28,20675,-76
2022-09-26 07:48:36,17.20,11.15,12.90,99.90,1026825,28,20022,-76
2022-09-26 07:49:26,19.67,9.85,12.90,99.90,1029479,28,20038,-76
2022-09-26 07:50:13,13.23,9.07,12.90,99.90,1030729,28,20581,-75
2022-09-26 07:50:45,12.15,9.60,12.80,99.90,1027317,28,20094,-75
2022-09-26 07:51:15,15.85,9.32,12.70,99.90,1020121,29,20253,-75
2022-09-26 07:51:47,11.77,9.30,12.60,99.90,1015927,29,20464,-75
2022-09-26 07:52:21,13.30,8.85,12.60,99.90,1016172,29,20044,-75
2022-09-26 07:52:51,14.43,9.13,12.60,99.90,1016259,29,20504,-75
2022-09-26 07:53:23,13.75,8.68,12.50,99.90,1020684,29,20426,-76
2022-09-26 07:53:54,15.82,9.00,12.50,99.90,1021005,29,20031,-76
2022-09-26 07:54:24,19.50,9.57,12.50,99.90,1012702,29,20028,-76
2022-09-26 07:54:55,14.15,9.48,12.50,99.90,1015918,29,20115,-76
2022-09-26 07:55:27,15.57,10.70,12.50,99.90,1017718,29,20479,-76
2022-09-26 07:56:09,15.40,9.05,12.50,99.90,1020560,28,20031,-75
2022-09-26 07:56:40,12.30,9.18,12.50,99.90,1024260,28,20023,-75
2022-09-26 07:57:11,14.32,9.05,12.50,99.90,1023643,29,20118,-75
2022-09-26 07:57:42,10.88,8.90,12.50,99.90,1021877,29,20032,-75
2022-09-26 07:58:12,12.38,8.20,12.40,99.90,1022967,28,20028,-76
2022-09-26 07:58:43,13.60,9.40,12.50,99.90,1027303,28,20050,-75
2022-09-26 07:59:14,12.68,8.82,12.40,99.90,1024366,28,20028,-75
2022-09-26 07:59:44,11.75,8.07,12.40,99.90,1023529,29,20039,-75
2022-09-26 08:00:17,10.75,8.45,12.40,99.90,1023749,28,20038,-76
2022-09-26 08:00:48,14.32,9.02,12.40,99.90,1022745,28,20031,-76
2022-09-26 08:01:19,12.77,9.18,12.30,99.90,1026792,28,20069,-76
2022-09-26 08:01:53,14.05,9.15,12.30,99.90,1024267,29,20094,-75
2022-09-26 08:02:27,12.18,8.15,12.40,99.90,1021561,29,20451,-75
2022-09-26 08:03:00,18.48,8.93,12.40,99.90,1023559,29,20027,-76
2022-09-26 08:03:30,14.40,8.45,12.50,99.90,1025448,28,20023,-76
2022-09-26 08:04:01,13.70,9.55,12.50,99.90,1028517,28,20022,-76
2022-09-26 08:04:31,20.70,9.38,12.50,99.90,1024251,29,20158,-75
2022-09-26 08:05:03,15.30,8.32,12.50,99.90,1019715,29,20031,-77
2022-09-26 08:05:34,11.50,8.48,12.50,99.90,1025105,28,20027,-75
2022-09-26 08:06:05,12.95,7.47,12.50,99.90,1023673,29,20027,-75
2022-09-26 08:06:36,10.48,8.25,12.50,99.90,1023294,29,20490,-75
2022-09-26 08:07:07,12.25,8.13,12.60,99.90,1019544,29,20040,-76
2022-09-26 08:07:38,11.52,8.23,12.60,99.90,1021193,29,20108,-75
2022-09-26 08:08:08,11.75,8.20,12.60,99.90,1021619,29,20039,-75
2022-09-26 08:08:42,14.73,8.55,12.60,99.90,1016798,29,20032,-75
2022-09-26 08:09:13,11.43,8.27,12.60,99.90,1024430,28,20027,-76
2022-09-26 08:09:44,14.27,8.05,12.60,99.90,1024317,28,20110,-75
2022-09-26 08:10:20,15.60,7.88,12.60,99.90,1024070,28,20033,-76
2022-09-26 08:10:51,10.77,8.07,12.70,99.90,1023758,29,20521,-76
2022-09-26 08:11:22,14.00,8.02,12.70,99.90,1024774,28,20499,-75
2022-09-26 08:11:52,12.20,8.65,12.70,99.90,1029064,28,20530,-75
2022-09-26 08:12:24,11.88,8.10,12.80,99.90,1020079,29,20030,-76
2022-09-26 08:12:55,10.20,7.82,12.80,99.90,1015821,29,20029,-76
2022-09-26 08:13:27,10.13,7.63,12.80,99.90,1011860,29,20488,-75
2022-09-26 08:13:59,9.88,7.53,12.80,99.90,1010028,29,20070,-75
2022-09-26 08:14:29,12.80,8.20,12.70,99.90,1016900,29,20102,-74
2022-09-26 08:15:00,11.77,7.28,12.70,99.90,1012553,29,20021,-74
2022-09-26 08:15:31,9.32,7.38,12.80,99.90,1021837,28,20540,-74
2022-09-26 08:16:04,9.45,7.63,12.80,99.90,1022557,29,20045,-74
2022-09-26 08:16:38,8.65,6.90,12.90,99.90,1018760,29,20024,-75
2022-09-26 08:17:09,11.43,7.00,12.90,99.90,1023550,28,20090,-74
2022-09-26 08:17:40,9.45,6.50,12.90,99.90,1024605,28,20042,-75
2022-09-26 08:18:11,10.90,6.97,12.90,99.90,1025834,28,20031,-74
2022-09-26 08:18:41,11.10,6.88,13.10,99.90,1019462,29,20034,-75
2022-09-26 08:19:16,10.02,7.63,13.10,99.90,1019900,29,20090,-75
2022-09-26 08:19:47,9.60,6.80,13.20,99.90,1020162,29,20071,-75
2022-09-26 08:20:17,15.02,7.35,13.30,99.90,1018868,29,20022,-75
2022-09-26 08:20:48,10.50,7.18,13.50,99.90,1019578,29,20024,-74
2022-09-26 08:21:20,11.77,6.90,13.60,99.90,1020443,29,20069,-75
2022-09-26 08:21:51,9.23,6.70,13.70,99.90,1024148,28,20051,-75
2022-09-26 08:22:22,9.38,6.25,13.80,99.90,1022274,29,20020,-75
2022-09-26 08:22:55,10.05,6.88,13.90,99.90,1019727,29,20123,-75
2022-09-26 08:23:28,9.68,5.80,14.00,99.90,1016315,29,20027,-76
2022-09-26 08:23:59,10.45,6.82,14.10,99.90,1016263,29,20035,-75
2022-09-26 08:24:30,9.90,7.50,14.10,99.90,1019713,29,20062,-75
2022-09-26 08:25:00,10.23,7.43,14.00,99.90,1019761,29,20024,-75
2022-09-26 08:25:31,9.18,7.07,13.90,99.90,1011805,29,20040,-75
2022-09-26 08:26:05,9.43,6.95,14.00,99.90,1014477,28,20028,-76
2022-09-26 08:26:37,10.65,6.32,14.00,99.90,1015695,29,20024,-75
2022-09-26 08:27:08,9.45,6.38,14.00,99.90,1015767,29,20411,-75
2022-09-26 08:27:42,10.75,6.47,14.00,99.90,1016353,29,20024,-75
2022-09-26 08:28:13,12.15,7.00,13.90,99.90,1019756,28,20034,-75
2022-09-26 08:28:43,9.73,7.38,13.80,99.90,1025962,28,20027,-74
2022-09-26 08:29:14,8.75,6.78,13.80,99.90,1020793,29,20054,-75
2022-09-26 08:29:48,10.52,7.30,13.70,99.90,1019645,29,20514,-75
2022-09-26 08:30:18,11.32,7.15,13.70,99.90,1024531,28,20028,-74
2022-09-26 08:30:49,10.32,6.85,13.70,99.90,1023451,29,20024,-74
2022-09-26 08:31:20,8.63,6.63,13.60,99.90,1019376,29,20103,-76
2022-09-26 08:31:52,14.57,7.22,13.50,99.90,1015823,29,20034,-75
2022-09-26 08:32:22,11.63,7.15,13.40,99.90,1023593,29,20106,-74
2022-09-26 08:32:57,12.98,6.97,13.40,99.90,1024051,28,20027,-75
2022-09-26 08:33:29,9.88,6.95,13.30,99.90,1024356,28,20024,-75
2022-09-26 08:33:59,12.43,6.45,13.30,99.90,1022723,29,20127,-75
2022-09-26 08:34:31,6.35,5.43,13.30,99.90,1014973,29,20028,-74
2022-09-26 08:35:01,8.98,6.18,13.40,99.90,1012902,29,20107,-74
2022-09-26 08:35:37,13.38,6.63,13.30,99.90,1016162,29,20024,-74
2022-09-26 08:36:10,6.93,5.88,13.40,99.90,1023587,29,20027,-74
2022-09-26 08:36:41,10.55,6.18,13.40,99.90,1017975,29,20409,-75
2022-09-26 08:37:12,7.88,6.45,13.40,99.90,1019226,29,20563,-74
2022-09-26 08:37:43,7.03,5.75,13.40,99.90,1020392,29,20023,-76
2022-09-26 08:38:14,10.43,5.93,13.40,99.90,1012145,29,20036,-75
2022-09-26 08:38:48,12.63,6.35,13.40,99.90,1015780,29,20166,-75
2022-09-26 08:39:20,9.07,6.05,13.40,99.90,1015069,29,20032,-75
2022-09-26 08:39:51,8.93,5.75,13.40,99.90,1015532,29,20028,-74
2022-09-26 08:40:27,9.68,6.00,13.40,99.90,1021773,29,20019,-77
2022-09-26 08:41:06,7.70,5.65,13.50,99.90,1016134,29,20116,-74
2022-09-26 08:41:49,9.30,5.45,13.50,99.90,1013831,29,20025,-75
2022-09-26 08:42:47,9.70,6.43,13.40,99.90,1022694,29,20020,-75
2022-09-26 08:43:28,7.82,5.85,13.30,99.90,1023601,29,20074,-75
2022-09-26 08:44:44,7.38,5.30,13.20,99.90,1024078,28,20058,-75
2022-09-26 08:45:46,10.52,5.45,13.10,99.90,1030979,28,20050,-76
2022-09-26 08:46:38,8.27,5.10,13.20,99.90,1028644,28,20117,-75
2022-09-26 08:47:42,10.30,5.40,13.20,99.90,1028804,28,20025,-75
2022-09-26 08:48:26,9.35,5.05,13.30,99.90,1025807,28,20035,-75
2022-09-26 08:49:24,9.60,5.22,13.30,99.90,1024801,28,20462,-75
2022-09-26 08:50:02,10.95,5.05,13.30,99.90,1024905,28,20031,-75
2022-09-26 08:50:49,10.68,5.03,13.20,99.90,1021381,28,20130,-75
2022-09-26 08:51:31,10.82,4.70,13.20,99.90,1022363,29,20410,-75
2022-09-26 08:52:07,8.43,4.40,13.30,99.90,1019625,29,20615,-75
2022-09-26 08:53:00,10.70,4.82,13.30,99.90,1019759,29,20515,-75
2022-09-26 08:53:44,5.47,4.53,13.30,99.90,1016076,28,20127,-76
2022-09-26 08:54:18,8.90,4.60,13.20,99.90,1023989,28,20419,-75
2022-09-26 08:54:51,8.38,4.95,13.20,99.90,1027638,28,20398,-75
2022-09-26 08:55:30,7.30,4.80,13.20,99.90,1024664,28,20117,-76
2022-09-26 08:56:19,9.75,4.80,13.20,99.90,1027340,28,20023,-75
2022-09-26 08:56:57,5.90,4.22,13.10,99.90,1023608,29,20126,-75
2022-09-26 08:57:43,9.35,4.60,13.10,99.90,1025933,28,20030,-75
2022-09-26 08:58:18,7.35,4.50,13.10,99.90,1026613,28,20130,-75
2022-09-26 08:58:51,9.55,4.80,13.10,99.90,1024455,28,20027,-76
2022-09-26 08:59:40,7.53,4.97,13.20,99.90,1023631,28,20106,-76
2022-09-26 09:00:14,6.70,5.07,13.10,99.90,1025913,28,20148,-75
2022-09-26 09:00:50,6.63,5.13,13.10,99.90,1031046,28,20031,-75
2022-09-26 09:01:34,7.38,4.70,13.10,99.90,1027495,28,20026,-75
2022-09-26 09:02:14,9.25,5.15,13.20,99.90,1026076,28,20113,-75
2022-09-26 09:03:08,8.15,4.82,13.10,99.90,1027327,28,20372,-75
2022-09-26 09:03:48,6.55,4.70,13.20,99.90,1031896,28,20030,-76
2022-09-26 09:04:31,6.50,4.53,13.20,99.90,1027001,28,20026,-75
2022-09-26 09:05:19,9.52,5.50,13.20,99.90,1024711,28,20114,-75
2022-09-26 09:05:57,7.60,4.72,13.30,99.90,1026331,28,20395,-76
2022-09-26 09:06:28,9.60,5.15,13.30,99.90,1031515,28,20023,-76
2022-09-26 09:07:06,8.27,5.55,13.40,99.90,1027342,28,20026,-75
2022-09-26 09:07:36,8.13,4.93,13.40,99.90,1019558,29,20031,-75
2022-09-26 09:08:24,6.03,4.88,13.50,99.90,1015821,29,20020,-75
2022-09-26 09:08:56,8.18,5.22,13.50,99.90,1019334,29,20023,-75
2022-09-26 09:09:26,7.15,4.68,13.50,99.90,1015122,29,20072,-76
2022-09-26 09:10:05,10.77,4.53,13.60,99.90,1014407,29,20056,-75
2022-09-26 09:10:46,8.15,4.90,13.60,99.90,1015772,29,20024,-75
2022-09-26 09:11:45,7.90,5.25,13.70,99.90,1015067,29,20092,-75
2022-09-26 09:12:27,6.45,5.00,13.70,99.90,1019215,29,20063,-75
2022-09-26 09:13:23,8.27,5.28,13.70,99.90,1023030,28,20098,-75
2022-09-26 09:14:34,6.18,4.95,13.70,99.90,1020706,29,20034,-76
2022-09-26 09:15:17,7.78,5.57,13.70,99.90,1003524,29,20033,-75
2022-09-26 09:16:14,6.80,4.75,13.70,99.90,1011428,29,20029,-75
2022-09-26 09:16:56,7.72,4.65,13.70,99.90,1012405,29,20038,-75
2022-09-26 09:17:45,6.72,4.25,13.60,99.90,1012425,29,20135,-74
2022-09-26 09:18:40,7.22,4.50,13.70,99.90,1022632,29,20023,-75
2022-09-26 09:19:37,9.48,4.90,13.70,99.90,1026398,28,20078,-75
2022-09-26 09:20:18,5.88,4.97,13.80,99.90,1028553,28,20122,-75
2022-09-26 09:21:30,6.90,4.50,13.80,99.90,1027320,28,20027,-75
2022-09-26 09:22:15,6.38,4.88,13.80,99.90,1025380,28,20023,-75
2022-09-26 09:22:46,7.32,4.95,13.80,99.90,1031580,28,20113,-75
2022-09-26 09:23:38,9.50,4.45,13.80,99.90,1022114,28,20086,-75
2022-09-26 09:24:44,7.57,5.25,13.80,99.90,1024147,29,20128,-75
2022-09-26 09:25:31,5.35,4.50,13.80,99.90,1027369,28,20052,-76
2022-09-26 09:26:16,5.72,4.68,13.90,99.90,1021314,29,20020,-75
2022-09-26 09:27:11,6.95,4.80,13.80,99.90,1016886,29,20121,-76
2022-09-26 09:27:53,8.60,4.90,13.80,99.90,1021186,29,20024,-75
2022-09-26 09:28:24,5.55,4.78,13.80,99.90,1021210,28,20028,-75
2022-09-26 09:29:13,7.53,5.25,13.80,99.90,1026763,28,20018,-75
2022-09-26 09:30:14,7.95,4.97,13.70,99.90,1024096,29,20019,-75
2022-09-26 09:30:52,8.07,4.85,13.70,99.90,1029674,28,20022,-75
2022-09-26 09:31:29,12.13,5.00,13.60,99.90,1024076,29,20027,-75
2022-09-26 09:32:03,7.80,5.25,13.70,99.90,1020681,29,20024,-75
2022-09-26 09:33:00,7.40,5.13,13.60,99.90,1018572,29,20021,-75
2022-09-26 09:33:42,5.65,4.90,13.60,99.90,1016351,29,20033,-76
2022-09-26 09:34:24,5.95,4.38,13.70,99.90,1020509,29,20168,-75
2022-09-26 09:34:55,7.15,4.95,13.70,99.90,1024246,29,20019,-76
2022-09-26 09:35:42,7.05,4.97,13.80,99.90,1023174,29,20027,-75
2022-09-26 09:36:18,6.57,4.88,13.80,99.90,1022651,29,20484,-75
2022-09-26 09:36:54,9.80,5.70,13.80,99.90,1020536,29,20558,-75
2022-09-26 09:37:36,9.27,5.18,13.90,99.90,1023704,29,20023,-75
2022-09-26 09:38:13,5.40,4.53,13.80,99.90,1020992,29,20428,-75
2022-09-26 09:38:47,7.85,4.57,13.80,99.90,1020278,29,20090,-75
2022-09-26 09:39:37,5.82,4.30,13.90,99.90,1023150,29,20007,-75
2022-09-26 09:40:17,7.15,4.70,13.90,99.90,1026010,28,20523,-75
2022-09-26 09:40:54,6.82,4.90,14.00,99.90,1022839,28,20073,-75
2022-09-26 09:41:37,9.45,4.55,14.00,99.90,1020337,29,20080,-75
2022-09-26 09:42:16,6.38,4.20,13.90,99.90,1018159,29,20088,-76
2022-09-26 09:43:18,6.15,4.55,13.90,99.90,1023269,29,20519,-76
2022-09-26 09:43:53,6.75,4.40,13.80,99.90,1022201,28,20115,-76
2022-09-26 09:44:45,7.93,5.15,13.90,99.90,1022686,28,20016,-76
2022-09-26 09:45:28,5.93,4.35,14.00,99.90,1020856,29,20016,-75
2022-09-26 09:46:04,6.05,4.43,14.10,99.90,1023961,28,20016,-76
2022-09-26 09:46:41,7.20,4.10,14.20,99.90,1027942,28,20014,-76
2022-09-26 09:47:14,4.22,3.47,14.30,99.90,1022952,29,20078,-76
2022-09-26 09:47:45,4.80,3.63,14.50,99.90,1022074,29,20011,-76
2022-09-26 09:48:16,4.82,3.42,14.50,99.90,1019590,29,20087,-75
2022-09-26 09:48:47,6.18,3.47,14.60,99.90,1021182,28,20418,-76
2022-09-26 09:49:23,7.65,3.80,14.60,99.90,1029219,28,20469,-76
2022-09-26 09:49:55,4.63,3.70,14.50,99.90,1024391,28,20118,-76
2022-09-26 09:50:38,5.63,3.67,14.50,99.90,1023879,29,20015,-76
2022-09-26 09:51:29,4.75,3.30,14.50,99.90,1017317,29,20084,-76
2022-09-26 09:52:08,5.38,3.67,14.40,99.90,1019271,29,20106,-76
2022-09-26 09:52:56,7.55,4.07,14.40,99.90,1024674,29,20058,-76
2022-09-26 09:53:47,6.70,3.42,14.40,99.90,1024044,28,20023,-75
2022-09-26 09:54:59,4.75,3.50,14.40,99.90,1020775,28,20388,-76
2022-09-26 09:56:03,7.78,3.70,14.40,99.90,1022462,29,20391,-76
2022-09-26 09:57:07,4.57,3.60,14.50,99.90,1024715,28,20022,-76
2022-09-26 09:57:47,3.60,3.13,14.50,99.90,1028709,28,20019,-76
2022-09-26 09:58:33,6.63,3.58,14.60,99.90,1029221,28,20073,-76
2022-09-26 09:59:25,6.35,3.90,14.60,99.90,1030625,28,20141,-76
2022-09-26 10:00:15,4.38,3.72,14.70,99.90,1025297,28,20030,-77
2022-09-26 10:01:03,4.32,3.40,14.70,99.90,1027615,28,20026,-76
2022-09-26 10:01:40,5.40,3.33,14.80,99.90,1020157,29,20024,-76
2022-09-26 10:02:20,4.45,3.20,14.80,99.90,1016981,29,20041,-76
2022-09-26 10:03:02,4.47,3.42,14.80,99.90,1016756,29,20020,-76
2022-09-26 10:03:42,4.60,3.60,14.70,99.90,1012782,29,20028,-77
2022-09-26 10:04:38,4.10,3.30,14.60,99.90,1020207,29,20024,-76
2022-09-26 10:05:35,6.50,3.55,14.50,99.90,1021881,28,20031,-76
2022-09-26 10:06:09,7.10,3.58,14.50,99.90,1028103,28,20553,-76
2022-09-26 10:06:41,3.70,2.97,14.50,99.90,1023823,28,20019,-76
2022-09-26 10:07:12,4.95,3.72,14.50,99.90,1020097,28,20059,-75
2022-09-26 10:07:44,7.38,3.47,14.50,99.90,1020351,29,20027,-75
2022-09-26 10:08:21,5.45,3.95,14.50,99.90,1016607,29,20123,-76
2022-09-26 10:08:52,4.85,3.33,14.60,99.90,1018637,29,20059,-76
2022-09-26 10:09:28,5.65,3.35,14.60,99.90,1024049,29,20019,-76
2022-09-26 10:09:59,5.20,3.28,14.70,99.90,1025076,28,20573,-76
2022-09-26 10:11:10,4.55,3.47,14.60,99.90,1025568,28,20055,-75
2022-09-26 10:11:41,5.00,3.20,14.70,99.90,1017219,29,20133,-75
2022-09-26 10:12:21,4.45,3.33,14.70,99.90,1017977,29,20475,-75
2022-09-26 10:12:52,2.45,2.25,14.70,99.90,1016689,29,20530,-75
2022-09-26 10:13:25,5.35,3.47,14.60,99.90,1018006,29,20506,-76
2022-09-26 10:14:11,7.15,3.45,14.60,99.90,1022243,28,20567,-75
2022-09-26 10:14:57,4.93,3.45,14.70,99.90,1028150,28,20022,-76
2022-09-26 10:15:28,3.60,3.22,14.70,99.90,1028214,28,20026,-75
2022-09-26 10:16:04,6.13,3.55,14.60,99.90,1024288,28,20086,-77
2022-09-26 10:16:38,5.10,3.53,14.70,99.90,1024055,28,20110,-75
2022-09-26 10:17:09,5.75,3.90,14.60,99.90,1022527,29,20031,-75
2022-09-26 10:17:39,3.90,3.30,14.50,99.90,1025350,28,20042,-74
2022-09-26 10:18:18,4.60,3.05,14.50,99.90,1026779,28,20122,-77
2022-09-26 10:19:07,4.50,3.45,14.50,99.90,1018535,29,20023,-76
2022-09-26 10:19:40,4.32,2.97,14.40,99.90,1017548,29,20114,-77
2022-09-26 10:20:36,3.17,2.67,14.30,99.90,1023431,29,20055,-74
2022-09-26 10:21:15,3.58,3.08,14.30,99.90,1021891,29,20024,-79
2022-09-26 10:21:47,4.65,3.13,14.20,99.90,1024043,28,20024,-75
2022-09-26 10:22:28,5.80,2.88,14.20,99.90,1023825,29,20118,-75
2022-09-26 10:23:00,4.80,3.20,14.20,99.90,1022759,29,20027,-75
2022-09-26 10:23:41,3.78,3.10,14.20,99.90,1020599,29,20048,-75
2022-09-26 10:24:33,4.50,2.85,14.20,99.90,1018402,29,20056,-75
2022-09-26 10:25:15,4.03,2.88,14.20,99.90,1019209,29,20027,-75
2022-09-26 10:25:48,4.95,3.28,14.20,99.90,1014316,29,20024,-75
2022-09-26 10:26:33,3.92,3.00,14.10,99.90,1011510,29,20017,-76
2022-09-26 10:27:19,3.28,2.85,14.10,99.90,1015884,29,20024,-76
2022-09-26 10:27:56,3.80,2.90,14.10,99.90,1023399,29,20050,-76
2022-09-26 10:28:32,4.50,3.03,14.10,99.90,1028435,28,20090,-75
2022-09-26 10:29:27,3.33,2.78,14.10,99.90,1027296,28,20418,-75
2022-09-26 10:30:00,4.47,3.00,14.20,99.90,1027748,28,20122,-75
2022-09-26 10:30:44,4.63,2.95,14.20,99.90,1026764,28,20510,-75
2022-09-26 10:31:35,5.32,2.80,14.30,99.90,1023188,28,20059,-75
2022-09-26 10:32:06,3.85,2.70,14.40,99.90,1021614,28,20072,-75
2022-09-26 10:32:45,4.55,3.10,14.50,99.90,1020028,29,20488,-76
2022-09-26 10:33:25,4.25,3.03,14.60,99.90,1025787,28,20053,-76
2022-09-26 10:34:02,4.05,3.20,14.70,99.90,1024211,29,20102,-75
2022-09-26 10:34:36,4.28,3.13,14.90,99.90,1023329,29,20023,-75
2022-09-26 10:35:18,5.72,3.20,15.00,99.90,1025630,28,20558,-75
2022-09-26 10:35:51,5.22,3.47,15.20,99.90,1022086,29,20062,-74
2022-09-26 10:36:28,3.13,2.83,15.40,99.90,1024300,29,20015,-75
2022-09-26 10:37:24,4.00,2.60,15.40,99.90,1019743,29,20020,-75
2022-09-26 10:38:02,2.63,2.42,15.70,99.90,1027670,28,20027,-75
2022-09-26 10:38:32,3.20,2.40,15.80,99.90,1024008,29,20530,-75
2022-09-26 10:39:37,2.97,2.67,15.90,99.90,1028079,28,20019,-75
2022-09-26 10:40:46,2.95,2.42,16.10,99.90,1026441,28,20014,-75
2022-09-26 10:41:24,5.18,2.60,16.40,99.90,1024393,28,20023,-73
2022-09-26 10:41:57,10.70,6.78,16.30,99.90,1023868,29,20410,-75
2022-09-26 10:42:28,7.50,5.45,16.30,99.90,1019983,29,20231,-75
2022-09-26 10:43:19,3.47,2.63,16.40,99.90,1016518,29,20357,-75
2022-09-26 10:43:54,2.70,2.50,16.40,99.90,1023376,29,20031,-73
2022-09-26 10:44:26,5.32,3.45,16.30,99.90,1026079,28,20011,-75
2022-09-26 10:45:11,3.78,3.28,16.20,99.90,1024386,28,20020,-75
2022-09-26 10:45:41,4.65,2.83,16.10,99.90,1023896,28,20043,-75
2022-09-26 10:46:16,4.50,3.03,15.90,99.90,1025504,28,20007,-75
2022-09-26 10:46:49,5.68,2.83,15.90,99.90,1020450,29,20034,-76
2022-09-26 10:47:23,7.22,2.88,15.70,99.90,1019180,29,20102,-75
2022-09-26 10:47:56,2.60,2.38,15.60,99.90,1021246,28,20016,-75
2022-09-26 10:48:53,3.38,2.45,15.50,99.90,1025026,28,20034,-75
2022-09-26 10:49:35,2.55,2.13,15.40,99.90,1032247,28,20080,-75
2022-09-26 10:50:17,2.85,2.53,15.40,99.90,1023807,28,20012,-75
2022-09-26 10:50:50,5.20,2.80,15.30,99.90,1019606,29,20016,-75
2022-09-26 10:51:40,4.75,2.40,15.20,99.90,1019638,29,20071,-75
2022-09-26 10:52:33,3.83,2.60,15.20,99.90,1025994,28,20022,-75
2022-09-26 10:53:08,5.07,2.97,15.30,99.90,1023903,29,20019,-76
2022-09-26 10:53:40,5.00,2.97,15.20,99.90,1015831,29,20068,-76
2022-09-26 10:54:25,3.00,2.45,15.20,99.90,1019122,29,20012,-76
2022-09-26 10:55:04,3.38,2.70,15.20,99.90,1016214,29,20064,-76
2022-09-26 10:55:42,4.82,2.60,15.20,99.90,1027038,28,20109,-76
2022-09-26 10:56:22,3.30,2.53,15.10,99.90,1027531,28,20011,-75
2022-09-26 10:56:58,3.92,2.95,15.20,99.90,1028391,28,20019,-75
2022-09-26 10:57:38,4.00,3.08,15.20,99.90,1026722,28,20023,-75
2022-09-26 10:58:17,4.85,3.00,15.20,99.90,1021906,29,20016,-75
2022-09-26 10:58:50,4.72,3.78,15.20,99.90,1019978,29,20028,-76
2022-09-26 10:59:26,6.13,3.72,15.20,99.90,1026528,28,20015,-75
2022-09-26 10:59:59,3.25,2.70,15.30,99.90,1020105,29,20028,-75
2022-09-26 11:00:35,3.22,2.53,15.20,99.90,1022324,29,20023,-75
2022-09-26 11:01:06,4.82,3.13,15.20,99.90,1021672,29,20028,-76
2022-09-26 11:01:45,2.85,2.55,15.20,99.90,1026366,28,20102,-76
2022-09-26 11:02:20,6.63,2.78,15.20,99.90,1028109,28,20019,-75
2022-09-26 11:02:51,4.10,2.80,15.20,99.90,1019460,29,20027,-77
2022-09-26 11:03:43,3.13,2.83,15.20,99.90,1016046,29,20060,-76
2022-09-26 11:04:42,3.63,2.63,15.20,99.90,1016312,29,20028,-76
2022-09-26 11:05:34,3.40,2.88,15.20,99.90,1027735,28,20019,-78
2022-09-26 11:06:21,3.95,2.50,15.10,99.90,1023692,29,20027,-75
2022-09-26 11:06:52,4.47,3.15,15.10,99.90,1020730,29,20143,-75
2022-09-26 11:07:28,4.88,2.97,15.10,99.90,1023989,28,20070,-75
2022-09-26 11:08:04,3.53,2.58,15.00,99.90,1021495,29,20043,-75
2022-09-26 11:08:37,4.50,2.90,15.00,99.90,1022253,29,20019,-76
2022-09-26 11:09:08,3.53,2.67,14.90,99.90,1019489,29,20028,-77
2022-09-26 11:09:39,7.53,3.53,14.90,99.90,1020668,29,20028,-75
2022-09-26 11:10:14,4.18,2.90,14.80,99.90,1025660,28,20027,-75
2022-09-26 11:10:46,6.25,3.08,14.70,99.90,1024591,28,20015,-75
2022-09-26 11:11:20,3.50,2.60,14.60,99.90,1025078,28,20025,-75
2022-09-26 11:11:51,4.18,3.10,14.50,99.90,1026663,28,20047,-75
2022-09-26 11:12:25,5.35,2.85,14.40,99.90,1023912,29,20026,-76
2022-09-26 11:13:15,3.15,2.75,14.20,99.90,1019806,29,20028,-75
2022-09-26 11:14:02,5.00,2.80,14.20,99.90,1016014,29,20024,-75
2022-09-26 11:14:43,3.60,2.53,14.10,99.90,1016120,29,20028,-75
2022-09-26 11:15:14,3.33,2.53,14.10,99.90,1018744,29,20458,-75
2022-09-26 11:16:13,4.65,2.45,14.00,99.90,1027543,28,20414,-75
2022-09-26 11:16:50,2.22,1.90,13.90,99.90,1026594,28,20133,-76
2022-09-26 11:17:20,2.80,2.03,13.80,99.90,1028127,28,20110,-77
2022-09-26 11:17:52,2.47,1.67,13.70,99.90,1019721,29,20027,-75
2022-09-26 11:18:49,2.53,1.70,13.60,99.90,1018879,29,20016,-75
2022-09-26 11:19:27,1.77,1.63,13.50,99.90,1015162,29,20583,-75
2022-09-26 11:20:01,1.75,1.65,13.40,99.90,1021916,29,20026,-75
2022-09-26 11:20:46,1.90,1.70,13.30,99.90,1022534,29,20031,-75
2022-09-26 11:21:50,2.25,1.65,13.30,99.90,1020099,29,20020,-75
2022-09-26 11:22:31,2.60,1.77,13.30,99.90,1024393,28,20535,-75
2022-09-26 11:23:26,1.75,1.65,13.40,99.90,1025552,28,20152,-75
2022-09-26 11:24:27,2.63,2.00,13.40,99.90,1027712,28,20542,-75
2022-09-26 11:25:16,1.95,1.60,13.30,99.90,1024160,28,20368,-75
2022-09-26 11:25:50,2.42,1.88,13.30,99.90,1025509,28,20030,-75
2022-09-26 11:26:28,3.22,1.80,13.30,99.90,1024076,28,20003,-75
2022-09-26 11:27:18,2.88,2.25,13.30,99.90,1021305,29,20024,-76
2022-09-26 11:28:07,2.05,1.45,13.40,99.90,1026887,28,20022,-77
2022-09-26 11:28:44,3.50,1.77,13.50,99.90,1027647,28,20274,-75
2022-09-26 11:29:37,3.17,1.70,13.40,99.90,1019870,28,20087,-76
2022-09-26 11:30:21,3.53,2.08,13.40,99.90,1023929,29,20034,-75
2022-09-26 11:30:57,2.00,1.90,13.40,99.90,1021367,28,20032,-76
2022-09-26 11:31:42,2.72,2.13,13.50,99.90,1022990,29,20066,-76
2022-09-26 11:32:16,2.95,1.88,13.50,99.90,1024530,28,20402,-75
2022-09-26 11:32:55,3.72,1.85,13.50,99.90,1026761,28,20027,-76
2022-09-26 11:33:27,2.20,1.88,13.70,99.90,1023780,29,20403,-76
2022-09-26 11:34:02,2.25,2.03,13.80,99.90,1019033,29,20030,-76
2022-09-26 11:34:34,2.85,1.80,14.00,99.90,1021726,29,20134,-76
2022-09-26 11:35:05,2.55,2.00,14.10,99.90,1022205,28,20491,-75
2022-09-26 11:35:45,3.38,2.10,14.20,99.90,1025435,28,20019,-76
2022-09-26 11:36:35,3.08,2.00,14.30,99.90,1027617,28,20023,-76
2022-09-26 11:37:29,3.28,1.90,14.50,99.90,1023726,28,20031,-76
2022-09-26 11:38:04,3.75,2.38,14.50,99.90,1027745,28,20035,-75
2022-09-26 11:38:55,2.50,2.00,14.60,99.90,1023330,29,20038,-76
2022-09-26 11:39:34,3.47,2.00,14.70,99.90,1022148,29,20051,-75
2022-09-26 11:40:20,2.20,2.00,14.70,99.90,1019779,29,20022,-76
2022-09-26 11:41:11,3.80,2.20,14.80,99.90,1020461,29,20019,-75
2022-09-26 11:42:00,1.90,1.80,14.90,99.90,1016260,29,20028,-75
2022-09-26 11:42:33,3.58,2.15,14.80,99.90,1024332,28,20034,-75
2022-09-26 11:43:25,2.47,2.10,14.80,99.90,1024788,28,20450,-76
2022-09-26 11:44:16,1.98,1.80,14.80,99.90,1022935,28,20082,-75
2022-09-26 11:44:46,14.90,14.90,14.90,99.90,1017615,29,20051,-75
2022-09-26 11:45:43,3.20,2.10,14.90,99.90,1020170,29,19906,-75
2022-09-26 11:46:56,3.35,2.20,14.90,99.90,1020834,29,20052,-75
2022-09-26 11:47:52,4.15,1.90,14.90,99.90,1023188,29,20023,-75
2022-09-26 11:48:54,2.22,1.90,15.10,99.90,1025075,28,20024,-75
2022-09-26 11:50:00,4.32,2.13,15.10,99.90,1024882,28,20078,-75
2022-09-26 11:50:50,2.75,2.33,15.10,99.90,1023396,29,20132,-75
2022-09-26 11:51:45,2.83,2.10,15.20,99.90,1026928,28,20031,-75
2022-09-26 11:52:40,2.78,2.10,15.20,99.90,1026073,28,20114,-76
2022-09-26 11:53:32,2.33,2.13,15.30,99.90,1023511,29,20027,-76
2022-09-26 11:54:08,4.13,2.05,15.40,99.90,1022785,28,20032,-75
2022-09-26 11:54:57,4.75,2.22,15.40,99.90,1019569,29,20039,-76
2022-09-26 11:56:05,2.53,1.95,15.50,99.90,1018647,29,20035,-75
2022-09-26 11:56:46,6.25,2.17,15.70,99.90,1022254,29,20024,-75
2022-09-26 11:57:54,2.35,1.95,15.80,99.90,1024711,28,20086,-75
2022-09-26 11:58:58,3.90,1.83,15.80,99.90,1021627,29,20369,-75
2022-09-26 11:59:47,2.10,1.80,15.90,99.90,1046639,23,20113,-73
2022-09-26 12:00:23,4.20,1.73,15.90,99.90,1032234,28,20026,-72
2022-09-26 12:01:15,1.95,1.63,15.90,99.90,1030765,28,20019,-72
2022-09-26 12:02:21,1.98,1.60,15.80,99.90,1030060,28,20015,-73
2022-09-26 12:03:19,1.85,1.70,16.00,99.90,1032459,28,20034,-73
2022-09-26 12:04:20,1.90,1.48,15.90,99.90,1036029,28,20050,-73
2022-09-26 12:05:02,1.77,1.63,15.80,99.90,1031061,28,20027,-72
2022-09-26 12:05:53,2.92,1.85,15.90,99.90,1027635,28,20019,-72
2022-09-26 12:06:33,2.00,1.65,15.90,99.90,1030565,28,20045,-72
2022-09-26 12:07:18,3.10,1.80,15.80,99.90,1030175,28,20054,-72
2022-09-26 12:08:02,2.28,2.00,15.90,99.90,1030253,28,21179,-73
2022-09-26 12:09:03,3.15,1.60,15.90,99.90,1030943,28,20412,-73
2022-09-26 12:09:50,3.58,2.08,16.00,99.90,1030955,28,20026,-73
2022-09-26 12:10:44,3.05,1.80,16.10,99.90,1031742,28,20462,-73
2022-09-26 12:11:26,2.40,1.90,16.20,99.90,1030724,28,20018,-73
2022-09-26 12:12:23,2.97,1.85,16.40,99.90,1030967,28,20446,-72
2022-09-26 12:13:16,2.92,2.08,16.50,99.90,1027681,28,20015,-73
2022-09-26 12:14:37,3.92,2.30,16.80,99.90,1027057,28,20105,-72
2022-09-26 12:15:20,4.68,2.25,17.00,99.90,1027143,28,20019,-73
2022-09-26 12:15:59,3.00,2.20,17.10,99.90,1025654,28,20046,-73
2022-09-26 12:16:33,3.45,2.22,16.90,99.90,1026675,28,20023,-73
2022-09-26 12:17:17,4.32,2.15,16.80,99.90,1030651,28,20026,-73
2022-09-26 12:17:50,2.22,2.00,16.60,99.90,1030832,28,20382,-73
2022-09-26 12:18:31,3.05,2.70,16.50,99.90,1035067,28,20033,-72
2022-09-26 12:19:20,4.18,2.92,16.50,99.90,1031442,28,20049,-73
2022-09-26 12:20:09,4.57,3.20,16.50,99.90,1030860,28,20042,-72
2022-09-26 12:20:55,4.53,2.97,16.50,99.90,1029636,28,20014,-73
2022-09-26 12:22:09,5.65,2.67,16.30,99.90,1031389,28,20019,-72
2022-09-26 12:22:59,5.13,2.88,16.30,99.90,1031291,28,20066,-72
2022-09-26 12:23:39,4.47,2.88,16.10,99.90,1031295,28,20073,-73
2022-09-26 12:24:22,8.43,4.28,16.00,99.90,1023098,28,20051,-73
2022-09-26 12:25:15,6.75,3.97,16.00,99.90,1023695,28,20435,-72
2022-09-26 12:25:55,5.95,2.72,16.00,99.90,1028283,28,20014,-73
2022-09-26 12:26:33,4.05,2.47,16.00,99.90,1030334,28,20019,-73
2022-09-26 12:27:24,4.60,2.53,16.00,99.90,1031088,28,20038,-72
2022-09-26 12:28:08,16.00,16.00,16.00,99.90,1029128,28,20038,-73
2022-09-26 12:28:56,4.93,3.13,16.10,99.90,1031356,28,20000,-73
2022-09-26 12:29:39,5.07,3.22,16.10,99.90,1027611,28,20019,-72
2022-09-26 12:30:20,7.35,3.30,16.10,99.90,1026417,28,20174,-73
2022-09-26 12:31:09,4.93,2.58,16.10,99.90,1027183,28,20078,-72
2022-09-26 12:32:01,7.32,2.80,16.00,99.90,1020760,29,20035,-72
2022-09-26 12:32:56,3.80,3.08,16.10,99.90,1030820,28,21296,-73
2022-09-26 12:34:11,4.07,3.40,16.00,99.90,1030665,28,20489,-73
2022-09-26 12:35:02,5.00,3.40,15.90,99.90,1031324,28,20477,-73
2022-09-26 12:35:51,3.20,2.70,15.80,99.90,1035537,28,20049,-74
2022-09-26 12:36:46,7.20,3.20,15.70,99.90,1034448,28,20017,-73
2022-09-26 12:37:43,4.53,3.40,15.60,99.90,1031239,28,20015,-73
2022-09-26 12:38:23,3.88,2.80,15.50,99.90,1031151,28,20030,-73
2022-09-26 12:39:26,6.70,3.20,15.40,99.90,1031257,28,20017,-73
2022-09-26 12:40:23,4.20,3.13,15.30,99.90,1031439,28,20018,-73
2022-09-26 12:41:06,3.35,2.65,15.20,99.90,1027657,28,20022,-73
2022-09-26 12:41:45,4.13,3.25,15.10,99.90,1031713,28,20033,-73
2022-09-26 12:42:47,4.25,3.20,15.10,99.90,1031514,28,20010,-73
2022-09-26 12:43:32,8.43,3.50,15.10,99.90,1031222,28,20113,-73
2022-09-26 12:44:21,5.15,2.95,15.10,99.90,1030473,28,20015,-73
2022-09-26 12:45:05,4.80,2.70,15.10,99.90,1026878,28,20436,-73
2022-09-26 12:46:00,5.38,2.97,15.10,99.90,1023079,28,20094,-73
2022-09-26 12:46:42,4.25,3.33,15.10,99.90,1026837,28,20026,-73
2022-09-26 12:47:27,3.00,2.35,15.10,99.90,1033405,28,20093,-72
2022-09-26 12:48:22,3.63,2.58,15.10,99.90,1032396,28,20021,-73
2022-09-26 12:49:20,7.85,2.45,15.00,99.90,1032462,28,20022,-73
2022-09-26 12:49:57,6.57,2.05,15.00,99.90,1032199,28,20090,-72
2022-09-26 12:50:35,10.82,5.78,15.00,99.90,1032205,28,20501,-73
2022-09-26 12:51:21,3.78,2.10,14.90,99.90,1031851,28,20021,-73
2022-09-26 12:51:57,2.83,2.33,14.90,99.90,1028114,28,20493,-73
2022-09-26 12:52:57,4.43,2.00,15.00,99.90,1027017,28,20045,-73
2022-09-26 12:53:46,15.00,15.00,15.00,99.90,1026237,28,20394,-73
2022-09-26 12:54:32,2.28,2.08,15.00,99.90,1030418,28,19906,-73
2022-09-26 12:55:15,3.33,2.13,15.00,99.90,1029359,28,20478,-73
2022-09-26 12:55:54,3.20,2.45,15.00,99.90,1031643,28,20111,-74
2022-09-26 12:56:46,7.18,2.75,14.90,99.90,1032295,28,20512,-73
2022-09-26 12:57:52,3.38,2.60,14.90,99.90,1035518,28,20006,-74
2022-09-26 12:58:47,2.70,2.10,14.90,99.90,1032955,28,20026,-74
2022-09-26 12:59:44,3.42,1.92,14.90,99.90,1031892,28,20014,-73
2022-09-26 13:00:22,5.07,2.40,14.90,99.90,1032381,28,20121,-73
2022-09-26 13:01:01,3.58,1.92,14.90,99.90,1031719,28,20031,-73
2022-09-26 13:01:48,3.92,3.00,14.90,99.90,1031827,28,20093,-73
2022-09-26 13:02:50,4.20,2.92,14.90,99.90,1031883,28,20022,-73
2022-09-26 13:03:55,4.88,2.83,15.00,99.90,1034734,28,20323,-73
2022-09-26 13:04:35,5.63,2.17,15.10,99.90,1030438,28,20030,-73
2022-09-26 13:05:21,4.40,2.03,15.10,99.90,1031661,28,20429,-73
2022-09-26 13:06:01,4.70,2.10,15.20,99.90,1028327,28,20018,-74
2022-09-26 13:06:58,3.83,2.15,15.20,99.90,1030711,28,20027,-73
2022-09-26 13:07:49,2.20,2.00,15.30,99.90,1032309,28,20439,-73
2022-09-26 13:08:29,4.10,2.38,15.30,99.90,1035871,28,20586,-73
2022-09-26 13:09:00,2.58,2.17,15.40,99.90,1028898,28,20034,-73
2022-09-26 13:10:00,4.25,2.00,15.40,99.90,1031783,28,20022,-73
2022-09-26 13:10:54,2.45,2.20,15.40,99.90,1032135,28,20014,-73
2022-09-26 13:11:44,2.03,1.83,15.50,99.90,1034522,28,20057,-73
2022-09-26 13:12:42,4.47,2.13,15.60,99.90,1031985,28,20022,-73
2022-09-26 13:13:34,2.13,1.88,15.60,99.90,1027719,28,20082,-73
2022-09-26 13:14:17,3.55,2.13,15.70,99.90,1030101,28,20057,-73
2022-09-26 13:15:13,5.15,2.47,15.80,99.90,1032698,28,20029,-73
2022-09-26 13:16:17,3.70,2.22,15.80,99.90,1033151,28,20375,-73
2022-09-26 13:16:56,3.65,2.47,15.80,99.90,1036297,28,20026,-73
2022-09-26 13:17:31,2.10,1.73,15.70,99.90,1036157,28,20414,-73
2022-09-26 13:18:27,3.10,2.10,15.70,99.90,1036034,28,20026,-73
2022-09-26 13:19:07,7.03,2.00,15.70,99.90,1035934,28,20080,-73
2022-09-26 13:20:16,4.18,2.10,15.70,99.90,1035816,28,20101,-73
2022-09-26 13:21:05,2.60,1.75,15.70,99.90,1035620,28,20037,-73
2022-09-26 13:22:08,2.92,1.80,15.60,99.90,1029112,28,20026,-73
2022-09-26 13:22:43,4.40,2.05,15.60,99.90,1031692,28,20018,-73
2022-09-26 13:23:13,2.38,2.00,15.50,99.90,1031993,28,20045,-73
2022-09-26 13:24:19,3.10,2.30,15.50,99.90,1027064,28,20050,-73
2022-09-26 13:25:07,3.88,1.90,15.50,99.90,1031234,28,20029,-73
2022-09-26 13:25:44,3.33,2.00,15.50,99.90,1032188,28,20014,-73
2022-09-26 13:26:24,3.25,2.00,15.40,99.90,1032383,28,20343,-73
2022-09-26 13:27:11,2.50,2.10,15.40,99.90,1026990,28,20019,-73
2022-09-26 13:27:57,4.20,2.03,15.40,99.90,1028017,28,20027,-73
2022-09-26 13:28:56,2.38,1.92,15.30,99.90,1028573,28,20394,-73
2022-09-26 13:29:35,3.75,2.30,15.40,99.90,1031949,28,20028,-72
2022-09-26 13:30:13,3.75,2.50,15.40,99.90,1029780,28,20015,-73
2022-09-26 13:30:50,3.53,2.00,15.40,99.90,1031878,28,20018,-73
2022-09-26 13:31:25,6.43,2.58,15.30,99.90,1027778,28,20026,-73
2022-09-26 13:32:16,2.00,1.80,15.30,99.90,1030595,28,20019,-73
2022-09-26 13:33:06,4.32,2.22,15.30,99.90,1032126,28,20021,-73
2022-09-26 13:33:44,10.13,6.50,15.30,99.90,1032026,28,20046,-74
2022-09-26 13:34:26,5.40,2.80,15.30,99.90,1031051,28,20494,-73
2022-09-26 13:35:06,4.97,2.95,15.30,99.90,1031293,28,20015,-73
2022-09-26 13:35:40,3.08,2.78,15.30,99.90,1024538,28,20055,-73
2022-09-26 13:36:12,4.00,2.30,15.30,99.90,1027891,28,20106,-73
2022-09-26 13:36:45,4.20,2.67,15.40,99.90,1025473,28,20030,-73
2022-09-26 13:37:33,3.72,2.55,15.40,99.90,1028850,28,20142,-73
2022-09-26 13:38:29,4.15,2.20,15.30,99.90,1030584,28,20070,-73
2022-09-26 13:39:37,3.38,1.80,15.30,99.90,1029128,28,20011,-73
2022-09-26 13:40:26,2.47,1.85,15.40,99.90,1040333,28,20820,-73
2022-09-26 13:41:24,6.38,3.00,15.40,99.90,1032095,28,20496,-73
2022-09-26 13:42:00,3.45,2.10,15.50,99.90,1031430,28,20050,-73
2022-09-26 13:42:44,2.65,2.35,15.50,99.90,1028312,28,20072,-73
2022-09-26 13:43:42,2.63,2.00,15.60,99.90,1031168,28,20030,-73
2022-09-26 13:45:04,3.42,2.20,15.50,99.90,1030681,28,20147,-73
2022-09-26 13:45:44,4.72,2.53,15.70,99.90,1035911,28,20052,-73
2022-09-26 13:46:29,2.45,2.20,15.80,99.90,1035267,28,20022,-73
2022-09-26 13:47:12,4.53,2.40,15.80,99.90,1035278,28,20038,-73
2022-09-26 13:47:58,4.05,2.60,15.90,99.90,1032150,28,20011,-73
2022-09-26 13:48:32,3.35,2.10,16.00,99.90,1035225,28,20126,-73
2022-09-26 13:49:28,3.78,2.38,16.10,99.90,1035855,28,20038,-73
2022-09-26 13:50:22,2.72,1.83,16.20,99.90,1030064,28,20050,-73
2022-09-26 13:51:05,3.10,2.05,16.30,99.90,1031835,28,20018,-73
2022-09-26 13:52:09,3.65,2.63,16.40,99.90,1025362,28,20095,-73
2022-09-26 13:52:43,2.25,2.05,16.40,99.90,1023715,28,20402,-73
2022-09-26 13:53:40,3.47,2.22,16.50,99.90,1028816,28,20023,-73
2022-09-26 13:54:25,3.88,2.17,16.40,99.90,1032147,28,20022,-74
2022-09-26 13:55:09,2.70,2.08,16.30,99.90,1031846,28,20022,-73
2022-09-26 13:55:42,2.70,2.05,16.30,99.90,1032513,28,20381,-73
2022-09-26 13:56:34,2.30,2.10,16.30,99.90,1032029,28,20428,-73
2022-09-26 13:57:31,3.50,2.05,16.30,99.90,1032033,28,20105,-74
2022-09-26 13:58:05,3.05,2.10,16.30,99.90,1029367,28,20041,-74
2022-09-26 13:58:39,3.22,2.30,16.20,99.90,1031649,28,20540,-73
2022-09-26 13:59:13,3.03,2.10,16.20,99.90,1031698,28,20026,-73
2022-09-26 13:59:51,3.95,2.10,16.20,99.90,1028591,28,20046,-73
2022-09-26 14:00:30,2.75,2.00,16.20,99.90,1028061,28,20383,-73
2022-09-26 14:01:25,2.38,2.17,16.20,99.90,1029850,28,20026,-73
2022-09-26 14:02:23,3.38,2.30,16.20,99.90,1032203,28,20022,-73
2022-09-26 14:03:12,3.97,2.10,16.20,99.90,1031083,28,20033,-73
2022-09-26 14:03:43,6.25,2.40,16.20,99.90,1030367,28,20093,-73
2022-09-26 14:04:32,3.55,2.03,16.30,99.90,1031733,28,20014,-72
2022-09-26 14:05:34,3.55,2.60,16.30,99.90,1031104,28,20646,-72
2022-09-26 14:06:17,5.70,2.67,16.40,99.90,1031770,28,20393,-73
2022-09-26 14:07:22,7.10,2.35,16.40,99.90,1024409,28,20016,-73
2022-09-26 14:08:12,3.05,2.53,16.40,99.90,1030375,28,20042,-72
2022-09-26 14:09:23,2.90,1.77,16.30,99.90,1030772,28,20023,-73
2022-09-26 14:10:00,4.15,1.98,16.30,99.90,1031637,28,20246,-73
2022-09-26 14:10:31,2.92,2.15,16.40,99.90,1029849,28,20439,-73
2022-09-26 14:11:11,3.10,2.20,16.40,99.90,1028917,28,20367,-73
2022-09-26 14:11:48,3.28,2.05,16.40,99.90,1027973,28,20069,-72
2022-09-26 14:12:31,3.42,2.85,16.50,99.90,1021763,29,20019,-73
2022-09-26 14:13:09,4.30,2.00,16.50,99.90,1027843,28,20105,-73
2022-09-26 14:13:40,2.22,2.03,16.40,99.90,1031460,28,20018,-73
2022-09-26 14:14:17,5.10,2.28,16.40,99.90,1031971,28,20014,-73
2022-09-26 14:15:14,4.28,1.75,16.40,99.90,1031940,28,20014,-73
2022-09-26 14:15:47,3.67,1.98,16.30,99.90,1031692,28,20101,-72
2022-09-26 14:16:27,4.07,2.33,16.30,99.90,1032026,28,20482,-72
2022-09-26 14:17:01,3.00,2.13,16.20,99.90,1032074,28,20485,-73
2022-09-26 14:17:41,4.75,1.92,16.20,99.90,1032106,28,20105,-73
2022-09-26 14:18:16,2.75,2.28,16.00,99.90,1032243,28,20426,-72
2022-09-26 14:18:57,6.13,2.90,16.00,99.90,1032137,28,20017,-73
2022-09-26 14:19:40,3.65,2.53,16.00,99.90,1031584,28,20019,-73
2022-09-26 14:20:18,4.20,2.35,16.00,99.90,1030479,28,20034,-72
2022-09-26 14:21:05,2.83,2.10,15.90,99.90,1031712,28,20069,-73
2022-09-26 14:21:38,3.28,1.92,16.00,99.90,1029125,28,20081,-73
2022-09-26 14:22:19,3.88,2.00,16.00,99.90,1031801,28,20022,-72
2022-09-26 14:22:55,3.80,2.55,16.00,99.90,1031603,28,20010,-73
2022-09-26 14:23:38,4.32,2.25,16.10,99.90,1034785,28,20493,-73
2022-09-26 14:24:37,4.68,2.40,16.10,99.90,1034057,28,20023,-72
2022-09-26 14:25:46,5.40,2.40,16.10,99.90,1035152,28,20056,-73
2022-09-26 14:26:26,4.28,2.28,16.10,99.90,1034966,28,20068,-73
2022-09-26 14:26:56,3.55,2.35,16.10,99.90,1031396,28,20022,-73
2022-09-26 14:27:36,5.43,2.60,16.00,99.90,1027925,28,20390,-73
2022-09-26 14:28:20,4.00,2.63,16.00,99.90,1026867,28,20089,-73
2022-09-26 14:29:09,5.53,2.60,16.00,99.90,1030539,28,20149,-73
2022-09-26 14:29:47,6.20,2.60,16.00,99.90,1034422,28,20022,-72
2022-09-26 14:30:23,4.50,2.75,16.00,99.90,1031755,28,20018,-73
2022-09-26 14:31:16,6.25,2.40,16.00,99.90,1028035,28,20023,-73
2022-09-26 14:32:00,7.40,2.08,15.90,99.90,1031331,28,20018,-72
2022-09-26 14:32:41,4.93,2.80,16.00,99.90,1028102,28,20363,-72
2022-09-26 14:33:13,2.90,2.50,15.90,99.90,1031055,28,20019,-72
2022-09-26 14:33:45,4.35,2.90,15.80,99.90,1031889,28,20026,-73
2022-09-26 14:34:20,3.65,2.40,15.90,99.90,1027497,28,20066,-73
2022-09-26 14:35:00,4.38,2.58,15.90,99.90,1026697,28,20433,-72
2022-09-26 14:35:33,3.88,2.55,15.90,99.90,1029888,28,20573,-72
2022-09-26 14:36:36,4.57,2.50,15.90,99.90,1031680,28,20032,-72
2022-09-26 14:37:22,5.20,2.30,16.00,99.90,1032158,28,20029,-72
2022-09-26 14:38:03,4.43,2.80,16.00,99.90,1035439,28,20014,-73
2022-09-26 14:38:39,5.57,2.92,15.90,99.90,1030699,28,20031,-72
2022-09-26 14:39:39,3.38,2.38,16.00,99.90,1032246,28,20109,-73
2022-09-26 14:40:13,3.35,2.50,15.90,99.90,1032253,28,20094,-72
2022-09-26 14:40:56,3.33,2.00,15.90,99.90,1032068,28,20026,-72
2022-09-26 14:41:31,3.45,2.20,16.00,99.90,1030593,28,20409,-74
2022-09-26 14:42:15,3.72,2.40,16.00,99.90,1032198,28,20030,-74
2022-09-26 14:42:57,5.68,2.08,16.00,99.90,1031952,28,20014,-72
2022-09-26 14:43:29,2.60,2.10,16.00,99.90,1030299,28,20059,-73
2022-09-26 14:44:13,3.75,2.47,16.00,99.90,1032213,28,20104,-72
2022-09-26 14:45:01,4.20,2.40,16.00,99.90,1031901,28,20029,-72
2022-09-26 14:45:32,2.50,2.30,16.00,99.90,1036044,28,20544,-72
2022-09-26 14:46:17,3.42,2.40,16.00,99.90,1033860,28,20028,-72
2022-09-26 14:46:53,4.05,2.20,16.00,99.90,1031256,28,20018,-74
2022-09-26 14:47:26,4.07,2.40,16.00,99.90,1030617,28,20026,-72
2022-09-26 14:48:08,3.80,2.13,16.00,99.90,1035373,28,20057,-72
2022-09-26 14:48:40,5.57,2.47,16.00,99.90,1032026,28,20022,-72
2022-09-26 14:49:23,2.78,2.28,16.00,99.90,1030031,28,20050,-75
2022-09-26 14:50:00,4.00,2.40,16.00,99.90,1026051,28,20019,-75
2022-09-26 14:50:38,3.85,2.50,15.90,99.90,1024399,28,20410,-75
2022-09-26 14:51:14,4.80,2.55,15.90,99.90,1028914,28,20522,-73
2022-09-26 14:51:49,4.35,2.60,15.90,99.90,1032104,28,20097,-72
2022-09-26 14:52:20,4.95,2.53,16.00,99.90,1031898,28,20505,-72
2022-09-26 14:52:53,4.03,2.45,16.00,99.90,1029221,28,20026,-72
2022-09-26 14:53:37,4.60,2.58,16.00,99.90,1028213,28,20159,-73
2022-09-26 14:54:25,4.80,2.17,16.00,99.90,1030782,28,20041,-72
2022-09-26 14:55:00,5.07,2.35,16.10,99.90,1031158,28,20014,-72
2022-09-26 14:55:30,6.68,2.40,16.10,99.90,1031350,28,20512,-72
2022-09-26 14:56:13,4.22,2.10,16.10,99.90,1031791,28,20478,-72
2022-09-26 14:56:47,3.17,2.33,16.20,99.90,1028668,28,20477,-72
2022-09-26 14:57:27,3.92,2.33,16.20,99.90,1029385,28,20026,-72
2022-09-26 14:58:28,6.20,2.13,16.20,99.90,1029379,28,20446,-72
2022-09-26 14:59:17,2.33,2.10,16.20,99.90,1029384,28,20033,-72
2022-09-26 14:59:48,4.50,2.17,16.20,99.90,1031371,28,20370,-73
2022-09-26 15:00:41,3.03,2.30,16.20,99.90,1035744,28,20543,-72
2022-09-26 15:01:35,3.05,2.20,16.20,99.90,1034206,28,20141,-72
2022-09-26 15:02:27,2.38,2.17,16.20,99.90,1033600,28,20022,-73
2022-09-26 15:02:58,3.80,2.13,16.20,99.90,1031587,28,20533,-72
2022-09-26 15:03:31,3.58,2.35,16.20,99.90,1031791,28,20022,-73
2022-09-26 15:04:09,5.70,2.75,16.20,99.90,1030794,28,20026,-73
2022-09-26 15:04:42,3.13,2.30,16.20,99.90,1027907,28,20058,-72
2022-09-26 15:05:22,8.90,2.67,16.20,99.90,1027284,28,20117,-72
2022-09-26 15:05:53,16.10,16.10,16.10,99.90,1030880,28,20026,-73
2022-09-26 15:06:26,5.57,2.17,16.10,99.90,1033591,28,20000,-72
2022-09-26 15:07:01,3.65,2.47,16.00,99.90,1035657,28,20552,-72
2022-09-26 15:07:53,3.40,2.05,16.00,99.90,1034750,28,20026,-72
2022-09-26 15:08:27,5.30,2.20,15.80,99.90,1032024,28,20021,-72
2022-09-26 15:09:06,2.00,1.73,15.90,99.90,1035600,28,20072,-72
2022-09-26 15:09:53,3.97,2.63,15.90,99.90,1030761,28,20081,-72
2022-09-26 15:10:35,2.90,2.17,16.00,99.90,1029329,28,20023,-73
2022-09-26 15:11:06,4.30,2.80,16.10,99.90,1031598,28,20025,-72
2022-09-26 15:12:08,3.38,2.40,16.20,99.90,1031528,28,20029,-75
2022-09-26 15:12:48,6.85,3.45,16.10,99.90,1033264,28,20038,-72
2022-09-26 15:13:29,4.15,2.67,16.20,99.90,1030739,28,20944,-72
2022-09-26 15:14:11,4.40,3.15,16.20,99.90,1031762,28,20490,-74
2022-09-26 15:14:48,4.15,2.80,16.20,99.90,1031238,28,20374,-74
2022-09-26 15:15:46,3.63,3.00,16.20,99.90,1030242,28,20484,-74
2022-09-26 15:16:31,3.80,2.72,16.20,99.90,1031864,28,20109,-74
2022-09-26 15:17:04,6.75,3.20,16.20,99.90,1029394,28,20018,-74
2022-09-26 15:17:42,6.40,2.72,16.20,99.90,1031924,28,20032,-75
2022-09-26 15:18:26,4.35,3.15,16.20,99.90,1031312,28,20105,-73
2022-09-26 15:19:04,2.95,2.53,16.30,99.90,1030451,28,20034,-74
2022-09-26 15:19:39,4.55,2.58,16.30,99.90,1027348,28,20059,-74
2022-09-26 15:20:15,7.45,2.30,16.30,99.90,1029186,28,20496,-74
2022-09-26 15:20:55,3.50,2.35,16.30,99.90,1027496,28,20015,-74
2022-09-26 15:21:42,2.25,2.05,16.30,99.90,1026206,28,20020,-73
2022-09-26 15:22:17,2.67,2.13,16.20,99.90,1023506,29,20126,-72
2022-09-26 15:22:48,6.03,2.63,16.20,99.90,1027438,28,20098,-74
2022-09-26 15:23:32,2.83,2.10,16.20,99.90,1030400,28,20096,-74
2022-09-26 15:24:20,3.20,2.13,16.10,99.90,1031808,28,20417,-74
2022-09-26 15:25:05,4.55,2.97,16.10,99.90,1031348,28,20078,-74
2022-09-26 15:25:37,4.97,2.30,16.10,99.90,1030597,28,20030,-74
2022-09-26 15:26:08,2.95,2.10,16.00,99.90,1027485,28,20038,-74
2022-09-26 15:26:38,3.28,2.00,16.00,99.90,1029840,28,20027,-74
2022-09-26 15:27:28,4.07,2.28,16.00,99.90,1031143,28,20073,-74
2022-09-26 15:27:59,4.78,2.10,16.00,99.90,1031583,28,20529,-74
2022-09-26 15:28:37,2.78,2.20,16.00,99.90,1031674,28,20474,-74
2022-09-26 15:29:11,5.65,2.00,16.00,99.90,1031533,28,20026,-74
2022-09-26 15:29:50,4.45,2.72,16.00,99.90,1031206,28,20031,-75
2022-09-26 15:30:23,4.00,2.40,16.00,99.90,1030163,28,20029,-73
2022-09-26 15:31:19,5.50,1.92,16.10,99.90,1027481,28,20023,-72
2022-09-26 15:31:50,5.15,2.20,16.00,99.90,1023635,29,20020,-73
2022-09-26 15:32:26,5.88,2.08,16.00,99.90,1027507,28,20114,-73
2022-09-26 15:32:58,2.95,1.90,16.00,99.90,1027380,28,20386,-73
2022-09-26 15:33:29,3.28,2.10,16.00,99.90,1028559,28,20023,-73
2022-09-26 15:34:03,2.95,1.60,16.00,99.90,1032536,28,20033,-73
2022-09-26 15:34:37,3.60,2.58,16.00,99.90,1035568,28,20041,-73
2022-09-26 15:35:12,4.93,1.90,16.00,99.90,1035497,28,20018,-73
2022-09-26 15:35:53,4.68,2.50,16.00,99.90,1035776,28,20133,-73
2022-09-26 15:36:27,4.43,2.95,16.10,99.90,1035805,28,20536,-73
2022-09-26 15:36:59,3.70,2.25,16.10,99.90,1035592,28,20080,-72
2022-09-26 15:37:35,6.53,2.10,16.00,99.90,1033230,28,20374,-73
2022-09-26 15:38:11,2.88,2.10,16.00,99.90,1028920,28,20053,-74
2022-09-26 15:38:44,4.03,2.25,16.00,99.90,1028878,28,20049,-72
2022-09-26 15:39:29,3.90,2.00,16.00,99.90,1027318,28,20019,-72
2022-09-26 15:40:16,1.80,1.70,15.90,99.90,1029596,28,20038,-73
2022-09-26 15:41:01,4.00,1.85,15.90,99.90,1028262,28,20015,-73
2022-09-26 15:41:50,4.65,1.60,15.80,99.90,1032466,28,20002,-72
2022-09-26 15:42:47,1.55,1.40,15.70,99.90,1035081,28,20014,-72
2022-09-26 15:43:21,3.03,1.70,15.70,99.90,1031449,28,20022,-72
2022-09-26 15:43:59,2.92,1.60,15.60,99.90,1027480,28,20367,-73
2022-09-26 15:44:33,3.40,1.90,15.50,99.90,1027524,28,20007,-73
2022-09-26 15:45:27,2.17,1.80,15.50,99.90,1020801,29,20024,-72
2022-09-26 15:45:59,3.47,2.15,15.40,99.90,1021965,28,20019,-72
2022-09-26 15:46:31,2.20,1.90,15.40,99.90,1024233,28,20011,-72
2022-09-26 15:47:27,2.55,1.85,15.30,99.90,1023873,28,20054,-73
2022-09-26 15:48:04,4.63,1.67,15.30,99.90,1027902,28,20015,-72
2022-09-26 15:48:42,4.95,1.73,15.20,99.90,1031657,28,20014,-73
2022-09-26 15:49:17,4.07,1.80,15.10,99.90,1031477,28,20014,-73
2022-09-26 15:50:01,3.42,2.25,15.10,99.90,1031457,28,20086,-72
2022-09-26 15:50:51,6.47,2.17,15.00,99.90,1028870,28,20386,-72
2022-09-26 15:51:31,2.85,2.13,15.00,99.90,1032040,28,20011,-73
2022-09-26 15:52:04,3.88,1.88,15.00,99.90,1028801,28,20311,-72
2022-09-26 15:52:38,4.25,3.03,14.90,99.90,1031169,28,20031,-73
2022-09-26 15:53:32,2.70,1.80,14.90,99.90,1031486,28,20084,-72
2022-09-26 15:54:09,7.55,3.72,14.80,99.90,1031019,28,20015,-73
2022-09-26 15:54:40,6.53,3.03,14.80,99.90,1030750,28,20015,-73
2022-09-26 15:55:20,4.13,2.53,14.80,99.90,1031705,28,20018,-72
2022-09-26 15:56:07,4.50,2.33,14.80,99.90,1026572,28,20026,-72
2022-09-26 15:56:42,3.40,1.90,14.80,99.90,1031659,28,20018,-74
2022-09-26 15:57:13,2.83,1.85,14.70,99.90,1027442,28,20019,-73
2022-09-26 15:57:47,3.25,1.95,14.70,99.90,1028710,28,20018,-73
2022-09-26 15:58:34,3.58,2.40,14.70,99.90,1029115,28,20080,-73
2022-09-26 15:59:21,4.70,2.72,14.60,99.90,1030832,28,20011,-73
2022-09-26 15:59:52,6.07,2.92,14.70,99.90,1030769,28,20031,-73
2022-09-26 16:00:23,4.35,3.13,14.70,99.90,1031935,28,20884,-73
2022-09-26 16:00:54,3.90,2.83,14.70,99.90,1031749,28,20145,-72
2022-09-26 16:01:28,5.78,2.40,14.70,99.90,1031904,28,20068,-73
2022-09-26 16:01:59,3.25,2.13,14.70,99.90,1031370,28,20018,-73
2022-09-26 16:02:31,2.90,2.15,14.70,99.90,1031564,28,20061,-73
2022-09-26 16:03:25,4.82,2.10,14.70,99.90,1031222,28,20033,-73
2022-09-26 16:03:58,2.75,2.25,14.70,99.90,1031695,28,20015,-73
2022-09-26 16:04:31,3.33,1.80,14.60,99.90,1035125,28,20014,-73
2022-09-26 16:05:01,3.10,1.70,14.60,99.90,1035589,28,20025,-73
2022-09-26 16:05:33,2.90,1.83,14.60,99.90,1031370,28,20030,-73
2022-09-26 16:06:25,3.30,1.63,14.60,99.90,1031389,28,20014,-74
2022-09-26 16:06:58,4.32,2.65,14.60,99.90,1030601,28,20088,-73
2022-09-26 16:07:32,4.20,2.35,14.60,99.90,1031785,28,20061,-73
2022-09-26 16:08:02,4.00,2.47,14.60,99.90,1031692,28,20041,-72
2022-09-26 16:08:37,7.22,2.58,14.60,99.90,1031724,28,20026,-72
2022-09-26 16:09:11,7.05,2.30,14.50,99.90,1031902,28,20024,-73
2022-09-26 16:09:44,3.42,2.25,14.50,99.90,1031475,28,20027,-72
2022-09-26 16:10:23,2.03,1.70,14.50,99.90,1031810,28,20033,-74
2022-09-26 16:10:56,2.35,1.63,14.40,99.90,1031242,28,20026,-73
2022-09-26 16:11:27,1.80,1.70,14.50,99.90,1031569,28,20046,-73
2022-09-26 16:12:18,3.00,2.00,14.40,99.90,1023435,28,20023,-73
2022-09-26 16:12:49,3.95,1.60,14.40,99.90,1026651,28,20046,-74
2022-09-26 16:13:24,5.90,2.13,14.40,99.90,1026562,28,20037,-73
2022-09-26 16:13:55,2.65,1.60,14.40,99.90,1030192,28,20023,-73
2022-09-26 16:14:40,2.95,2.10,14.40,99.90,1031364,28,20022,-74
2022-09-26 16:15:17,4.15,2.17,14.40,99.90,1027093,28,20038,-74
2022-09-26 16:15:57,3.13,1.65,14.40,99.90,1026329,28,20157,-74
2022-09-26 16:16:31,3.25,2.10,14.40,99.90,1025622,28,20174,-73
2022-09-26 16:17:16,7.18,3.92,14.40,99.90,1029948,28,20031,-73
2022-09-26 16:17:53,3.50,2.55,14.30,99.90,1035077,28,20487,-73
2022-09-26 16:18:25,4.15,2.70,14.30,99.90,1032261,28,20073,-74
2022-09-26 16:18:59,3.97,2.65,14.30,99.90,1031835,28,20098,-74
2022-09-26 16:19:34,2.88,2.35,14.40,99.90,1031090,28,20018,-73
2022-09-26 16:20:08,3.88,2.35,14.40,99.90,1032150,28,20050,-74
2022-09-26 16:20:39,7.13,3.60,14.40,99.90,1030611,28,20038,-74
2022-09-26 16:21:17,4.93,3.13,14.40,99.90,1032338,28,20010,-74
2022-09-26 16:21:54,7.40,3.10,14.40,99.90,1035491,28,20053,-74
2022-09-26 16:22:44,3.65,2.53,14.30,99.90,1033473,28,20388,-74
2022-09-26 16:23:25,3.95,2.63,14.40,99.90,1031534,28,20505,-74
2022-09-26 16:24:18,3.60,2.30,14.30,99.90,1032727,28,20409,-74
2022-09-26 16:24:50,5.32,2.50,14.30,99.90,1038253,28,20084,-73
2022-09-26 16:25:24,6.18,2.25,14.20,99.90,1036043,28,20022,-74
2022-09-26 16:25:55,2.90,2.40,14.20,99.90,1034692,28,20094,-74
2022-09-26 16:26:42,2.95,2.13,14.20,99.90,1029063,28,20011,-74
2022-09-26 16:27:22,3.33,2.00,14.20,99.90,1028393,28,20106,-74
2022-09-26 16:27:57,5.70,2.70,14.10,99.90,1024286,29,20422,-74
2022-09-26 16:28:41,3.88,2.25,14.10,99.90,1028220,28,20042,-74
2022-09-26 16:29:27,4.45,2.67,14.10,99.90,1031825,28,20024,-73
2022-09-26 16:29:58,4.15,2.92,14.10,99.90,1036197,28,20014,-74
2022-09-26 16:30:31,3.53,2.40,14.10,99.90,1032432,28,20085,-73
2022-09-26 16:31:13,7.05,3.38,14.10,99.90,1027681,28,20019,-74
2022-09-26 16:31:45,4.95,3.10,14.00,99.90,1024506,29,20501,-73
2022-09-26 16:32:19,3.95,2.95,14.00,99.90,1025592,28,20533,-74
2022-09-26 16:32:53,3.85,2.90,14.00,99.90,1026370,28,20106,-73
2022-09-26 16:33:31,4.95,3.20,13.90,99.90,1028344,28,20083,-74
2022-09-26 16:34:03,4.13,2.65,13.90,99.90,1025212,28,20465,-73
2022-09-26 16:34:34,4.50,2.63,13.90,99.90,1029890,28,20014,-74
2022-09-26 16:35:34,4.13,2.90,13.90,99.90,1032140,28,20014,-73
2022-09-26 16:36:17,4.22,3.30,13.90,99.90,1032442,28,20568,-75
2022-09-26 16:36:49,4.68,3.10,13.90,99.90,1032004,28,20030,-74
2022-09-26 16:37:22,5.20,2.70,13.80,99.90,1031932,28,20061,-73
2022-09-26 16:37:59,5.15,2.72,13.80,99.90,1031496,28,20537,-73
2022-09-26 16:38:35,5.97,3.80,13.90,99.90,1032698,28,20105,-73
2022-09-26 16:39:27,8.45,4.60,13.80,99.90,1034093,28,20022,-73
2022-09-26 16:39:58,7.57,4.35,13.80,99.90,1030283,28,20042,-74
2022-09-26 16:40:31,7.93,4.05,13.80,99.90,1028404,28,20031,-74
2022-09-26 16:41:20,7.55,3.40,13.80,99.90,1027281,28,20047,-74
2022-09-26 16:42:04,7.20,3.55,13.80,99.90,1023907,29,20015,-74
2022-09-26 16:42:35,5.38,2.90,13.80,99.90,1027821,28,20085,-73
2022-09-26 16:43:13,5.57,2.97,13.80,99.90,1032142,28,20030,-73
2022-09-26 16:43:59,6.40,3.60,13.80,99.90,1032733,28,20010,-74
2022-09-26 16:44:40,2.65,2.22,13.70,99.90,1032623,28,20010,-73
2022-09-26 16:45:13,5.32,2.88,13.70,99.90,1032447,28,20022,-73
2022-09-26 16:45:55,7.80,2.92,13.70,99.90,1031603,28,20382,-74
2022-09-26 16:46:29,6.55,2.70,13.70,99.90,1028582,28,20542,-74
2022-09-26 16:47:02,7.65,2.80,13.70,99.90,1031692,28,20073,-74
2022-09-26 16:47:43,3.13,2.35,13.70,99.90,1031145,28,20129,-73
2022-09-26 16:48:40,4.35,3.08,13.60,99.90,1032260,28,20014,-74
2022-09-26 16:49:38,6.13,3.03,13.60,99.90,1032151,28,20049,-74
2022-09-26 16:50:30,8.70,3.10,13.60,99.90,1031025,28,20018,-73
2022-09-26 16:51:12,5.13,3.25,13.60,99.90,1030785,28,20010,-73
2022-09-26 16:52:10,5.60,3.30,13.60,99.90,1030482,28,20038,-74
2022-09-26 16:52:41,6.57,3.03,13.50,99.90,1031853,28,20046,-74
2022-09-26 16:53:13,7.13,2.42,13.50,99.90,1032039,28,20025,-74
2022-09-26 16:53:46,4.25,2.40,13.50,99.90,1032296,28,20381,-74
2022-09-26 16:54:20,4.32,2.65,13.50,99.90,1031331,28,20424,-74
2022-09-26 16:54:52,3.80,2.45,13.50,99.90,1030439,28,20070,-75
2022-09-26 16:55:24,4.10,2.35,13.40,99.90,1032207,28,20018,-74
2022-09-26 16:55:57,4.35,2.60,13.40,99.90,1035283,28,20023,-74
2022-09-26 16:56:28,3.88,3.20,13.40,99.90,1031871,28,20069,-74
2022-09-26 16:56:59,5.10,2.97,13.40,99.90,1031894,28,20011,-73
2022-09-26 16:57:32,4.28,2.60,13.30,99.90,1027177,28,20081,-74
2022-09-26 16:58:04,4.68,3.20,13.30,99.90,1029257,28,20537,-74
2022-09-26 16:58:35,5.20,3.40,13.30,99.90,1027868,28,20033,-73
2022-09-26 16:59:22,7.38,3.47,13.30,99.90,1028857,28,20081,-74
2022-09-26 17:00:17,5.40,2.95,13.30,99.90,1031687,28,20033,-74
2022-09-26 17:01:06,5.45,3.40,13.30,99.90,1036249,28,20497,-74
2022-09-26 17:01:52,6.90,3.22,13.30,99.90,1031425,28,20506,-74
2022-09-26 17:02:23,6.38,3.33,13.30,99.90,1031925,28,20022,-73
2022-09-26 17:02:54,6.60,3.05,13.30,99.90,1032550,28,20105,-74
2022-09-26 17:03:31,6.47,3.25,13.30,99.90,1032784,28,20017,-74
2022-09-26 17:04:03,5.47,3.70,13.30,99.90,1028970,28,20500,-74
2022-09-26 17:04:36,4.78,3.17,13.30,99.90,1032033,28,20022,-74
2022-09-26 17:05:18,5.45,3.08,13.30,99.90,1032117,28,20023,-74
2022-09-26 17:05:50,5.63,3.30,13.20,99.90,1032522,28,20057,-73
2022-09-26 17:06:21,4.57,3.10,13.20,99.90,1031688,28,20040,-74
2022-09-26 17:06:52,7.03,3.90,13.10,99.90,1026633,28,20019,-74
2022-09-26 17:07:23,3.65,3.17,13.10,99.90,1028304,28,20151,-74
2022-09-26 17:07:54,6.82,3.03,13.10,99.90,1028054,28,20065,-74
2022-09-26 17:08:26,3.80,3.35,13.10,99.90,1024330,28,20021,-74
2022-09-26 17:09:02,5.80,3.22,13.00,99.90,1029647,28,20070,-74
2022-09-26 17:09:33,6.13,3.10,13.00,99.90,1025676,28,20035,-73
2022-09-26 17:10:04,7.60,4.10,13.00,99.90,1027709,28,20060,-74
2022-09-26 17:10:36,6.75,3.30,13.00,99.90,1027888,28,20117,-74
2022-09-26 17:11:14,5.32,3.55,13.00,99.90,1024063,28,20059,-73
2022-09-26 17:11:47,6.43,3.30,13.00,99.90,1022431,28,20035,-74
2022-09-26 17:12:20,4.72,3.10,12.90,99.90,1026595,28,20023,-74
2022-09-26 17:12:52,6.63,3.03,12.90,99.90,1021744,28,20563,-74
2022-09-26 17:13:25,7.22,3.20,12.90,99.90,1031121,28,20037,-74
2022-09-26 17:13:56,4.65,3.30,12.90,99.90,1027674,28,20465,-73
2022-09-26 17:14:30,5.85,3.83,12.90,99.90,1025887,28,20027,-74
2022-09-26 17:15:04,4.85,3.47,12.80,99.90,1029020,28,20078,-74
2022-09-26 17:15:34,8.48,4.65,12.80,99.90,1032051,28,20525,-74
2022-09-26 17:16:06,10.00,5.63,12.80,99.90,1032193,28,20014,-74
2022-09-26 17:16:36,6.28,4.97,12.80,99.90,1032252,28,20385,-74
2022-09-26 17:17:15,7.47,4.45,12.80,99.90,1032337,28,20516,-74
2022-09-26 17:17:46,5.13,3.78,12.80,99.90,1032178,28,20049,-74
2022-09-26 17:18:20,6.78,3.70,12.70,99.90,1029876,28,20114,-73
2022-09-26 17:18:50,5.97,4.40,12.70,99.90,1028048,28,20026,-74
2022-09-26 17:19:28,8.13,4.00,12.70,99.90,1032300,28,20026,-73
2022-09-26 17:20:00,5.75,4.07,12.70,99.90,1031846,28,20082,-73
2022-09-26 17:20:31,7.28,4.10,12.70,99.90,1032167,28,20022,-73
2022-09-26 17:21:02,8.60,3.85,12.70,99.90,1028111,28,20027,-73
2022-09-26 17:21:32,5.13,3.63,12.70,99.90,1025642,28,20019,-74
2022-09-26 17:22:05,6.68,3.05,12.70,99.90,1032632,28,20121,-74
2022-09-26 17:22:35,14.25,3.35,12.60,99.90,1031507,28,20513,-74
2022-09-26 17:23:08,4.30,3.00,12.70,99.90,1036061,28,20492,-74
2022-09-26 17:23:38,5.10,2.78,12.60,99.90,1035654,28,20104,-74
2022-09-26 17:24:23,4.63,3.22,12.60,99.90,1032363,28,20033,-73
2022-09-26 17:24:54,4.97,3.13,12.70,99.90,1032449,28,20076,-74
2022-09-26 17:25:25,5.97,3.15,12.60,99.90,1031001,28,20181,-74
2022-09-26 17:25:56,4.32,3.60,12.60,99.90,1032359,28,20054,-73
2022-09-26 17:26:29,4.15,2.97,12.60,99.90,1032018,28,20026,-73
2022-09-26 17:27:03,7.65,3.67,12.60,99.90,1032016,28,20076,-74
2022-09-26 17:27:37,5.38,3.92,12.60,99.90,1031759,28,20117,-74
2022-09-26 17:28:27,7.43,3.92,12.60,99.90,1029230,28,20073,-74
2022-09-26 17:28:58,7.80,3.88,12.60,99.90,1032169,28,20022,-74
2022-09-26 17:29:34,5.97,3.78,12.60,99.90,1027789,28,20030,-73
2022-09-26 17:30:13,7.65,3.65,12.60,99.90,1031620,28,20038,-74
2022-09-26 17:30:44,4.95,4.00,12.60,99.90,1032182,28,20026,-73
2022-09-26 17:31:19,7.38,4.03,12.60,99.90,1030733,28,20054,-73
2022-09-26 17:31:52,5.68,4.70,12.60,99.90,1032066,28,20054,-74
2022-09-26 17:32:27,8.90,4.57,12.60,99.90,1031892,28,20109,-73
2022-09-26 17:32:58,8.18,5.05,12.60,99.90,1031580,28,20030,-74
2022-09-26 17:33:29,7.32,5.55,12.50,99.90,1028508,28,20031,-74
2022-09-26 17:34:01,10.65,6.47,12.50,99.90,1031484,28,20544,-74
2022-09-26 17:34:31,7.13,5.53,12.50,99.90,1031996,28,20022,-73
2022-09-26 17:35:22,9.60,6.25,12.50,99.90,1032199,28,20022,-73
2022-09-26 17:35:53,8.57,6.45,12.40,99.90,1032306,28,20026,-74
2022-09-26 17:36:26,10.65,6.55,12.40,99.90,1032329,28,20160,-73
2022-09-26 17:36:58,7.93,6.38,12.40,99.90,1032357,28,20022,-74
2022-09-26 17:37:28,11.18,6.30,12.40,99.90,1032285,28,20026,-73
2022-09-26 17:38:00,8.40,6.07,12.40,99.90,1032242,28,20026,-74
2022-09-26 17:38:30,11.10,5.30,12.40,99.90,1032103,28,20026,-73
2022-09-26 17:39:01,9.35,4.88,12.40,99.90,1031829,28,20018,-74
2022-09-26 17:39:32,8.38,4.80,12.40,99.90,1031894,28,20014,-74
2022-09-26 17:40:11,10.75,5.55,12.30,99.90,1031954,28,20011,-73
2022-09-26 17:40:44,7.35,6.30,12.30,99.90,1032132,28,20026,-74
2022-09-26 17:41:15,8.60,6.15,12.40,99.90,1031945,28,20026,-74
2022-09-26 17:41:47,13.13,6.57,12.40,99.90,1032062,28,20018,-74
2022-09-26 17:42:17,10.35,7.63,12.40,99.90,1032011,28,20065,-73
2022-09-26 17:42:51,8.25,6.82,12.40,99.90,1030850,28,20022,-74
2022-09-26 17:43:22,10.23,6.63,12.30,99.90,1032096,28,20493,-74
2022-09-26 17:43:57,7.20,5.47,12.40,99.90,1032010,28,20803,-74
2022-09-26 17:44:28,8.95,5.40,12.40,99.90,1029035,28,20023,-73
2022-09-26 17:44:59,11.27,5.78,12.40,99.90,1029442,28,20030,-73
2022-09-26 17:45:33,11.10,5.35,12.40,99.90,1032167,28,20109,-74
2022-09-26 17:46:05,10.43,5.50,12.40,99.90,1031634,28,20033,-74
2022-09-26 17:46:37,7.07,5.30,12.40,99.90,1032502,28,20022,-74
2022-09-26 17:47:10,8.30,5.40,12.30,99.90,1031964,28,20022,-73
2022-09-26 17:47:40,6.93,5.50,12.30,99.90,1031862,28,20097,-73
2022-09-26 17:48:14,9.40,5.95,12.30,99.90,1029760,28,20511,-74
2022-09-26 17:48:45,7.85,5.47,12.30,99.90,1029303,28,20054,-74
2022-09-26 17:49:24,9.98,6.20,12.30,99.90,1031383,28,20091,-74
2022-09-26 17:49:56,7.07,5.20,12.30,99.90,1025155,28,20030,-74
2022-09-26 17:50:30,10.98,5.70,12.30,99.90,1028066,28,20434,-74
2022-09-26 17:51:03,11.27,5.40,12.30,99.90,1027824,28,20015,-74
2022-09-26 17:51:35,5.70,5.03,12.30,99.90,1032157,28,20145,-73
2022-09-26 17:52:23,8.27,5.05,12.30,99.90,1032425,28,20504,-73
2022-09-26 17:52:56,9.60,4.53,12.30,99.90,1032606,28,20027,-74
2022-09-26 17:53:35,8.13,4.55,12.20,99.90,1031939,28,20014,-73
2022-09-26 17:54:19,5.20,4.07,12.20,99.90,1035264,28,20032,-74
2022-09-26 17:54:52,8.07,4.80,12.20,99.90,1033007,28,20446,-73
2022-09-26 17:55:24,10.45,4.82,12.20,99.90,1032013,28,20025,-74
2022-09-26 17:55:54,6.75,4.25,12.20,99.90,1031668,28,20101,-74
2022-09-26 17:56:25,6.32,4.00,12.20,99.90,1032039,28,20019,-73
2022-09-26 17:56:56,9.38,4.05,12.20,99.90,1032135,28,20297,-74
2022-09-26 17:57:29,6.35,3.67,12.20,99.90,1034763,28,20030,-73
2022-09-26 17:58:01,8.52,4.25,12.20,99.90,1035434,28,20481,-74
2022-09-26 17:58:33,5.68,3.80,12.20,99.90,1032013,28,20060,-74
2022-09-26 17:59:10,7.65,3.90,12.20,99.90,1031736,28,20019,-73
2022-09-26 17:59:41,5.95,3.45,12.20,99.90,1036832,23,20023,-84
2022-09-26 18:00:16,9.30,4.00,12.20,99.90,1027558,29,20032,-84
2022-09-26 18:00:49,4.78,3.70,12.20,99.90,1017258,29,20032,-84
2022-09-26 18:01:23,6.40,3.50,12.20,99.90,1025851,28,20011,-83
2022-09-26 18:02:00,4.90,3.53,12.20,99.90,1029494,28,20119,-84
2022-09-26 18:02:44,7.00,4.43,12.20,99.90,1032618,28,20024,-84
2022-09-26 18:03:22,9.38,3.92,12.10,99.90,1027393,28,20016,-84
2022-09-26 18:03:59,5.95,4.20,12.10,99.90,1019054,29,20020,-83
2022-09-26 18:04:30,10.23,3.97,12.10,99.90,1023364,29,20020,-84
2022-09-26 18:05:08,5.68,3.88,12.10,99.90,1027464,28,20406,-84
2022-09-26 18:05:39,8.88,4.63,12.10,99.90,1029713,28,20039,-84
2022-09-26 18:06:10,14.55,5.05,12.10,99.90,1026969,28,20016,-83
2022-09-26 18:06:41,8.15,4.28,12.10,99.90,1023682,28,20027,-82
2022-09-26 18:07:13,11.68,4.63,12.10,99.90,1023381,29,20020,-84
2022-09-26 18:07:46,8.57,4.50,12.10,99.90,1027847,28,20020,-85
2022-09-26 18:08:24,6.68,4.28,12.10,99.90,1028211,28,20708,-83
2022-09-26 18:08:58,5.60,3.78,12.10,99.90,1026711,28,20019,-85
2022-09-26 18:09:32,10.30,4.25,12.10,99.90,1027316,28,20015,-84
2022-09-26 18:10:06,9.27,4.88,12.10,99.90,1026999,28,20079,-84
2022-09-26 18:10:43,7.22,4.68,12.10,99.90,1028607,28,20027,-84
2022-09-26 18:11:16,11.75,4.72,12.10,99.90,1038135,28,20022,-85
2022-09-26 18:11:59,9.23,4.45,12.10,99.90,1030636,28,20015,-84
2022-09-26 18:12:30,6.90,4.05,12.10,99.90,1023613,29,20030,-84
2022-09-26 18:13:05,8.02,4.63,12.10,99.90,1031367,28,20043,-85
2022-09-26 18:13:40,5.18,3.88,12.10,99.90,1029611,28,20076,-85
2022-09-26 18:14:16,12.43,4.57,12.10,99.90,1032756,28,20027,-83
2022-09-26 18:14:48,7.18,4.65,12.10,99.90,1025411,29,20019,-83
2022-09-26 18:15:20,9.88,5.20,12.10,99.90,1029906,28,20521,-85
2022-09-26 18:15:52,6.93,5.20,12.10,99.90,1030650,28,20050,-85
2022-09-26 18:16:23,7.65,5.07,12.00,99.90,1027093,28,20039,-84
2022-09-26 18:16:54,7.28,4.80,12.00,99.90,1026603,28,20015,-83
2022-09-26 18:17:24,13.70,5.20,12.00,99.90,1030427,28,20118,-83
2022-09-26 18:17:55,10.23,4.88,12.10,99.90,1026195,28,20028,-86
2022-09-26 18:18:28,6.70,5.20,12.10,99.90,1030647,28,20022,-86
2022-09-26 18:19:00,8.02,5.30,12.10,99.90,1027279,28,20223,-84
2022-09-26 18:19:31,8.27,5.05,12.10,99.90,1019157,28,20048,-84
2022-09-26 18:20:01,7.45,4.78,12.10,99.90,1014407,29,20109,-84
2022-09-26 18:20:39,6.70,4.90,12.00,99.90,1019004,29,20075,-85
2022-09-26 18:21:15,7.50,4.72,12.10,99.90,1028457,28,20042,-83
2022-09-26 18:21:50,5.95,4.72,12.00,99.90,1032616,28,20027,-85
2022-09-26 18:22:28,7.38,4.72,12.00,99.90,1028844,28,20114,-84
2022-09-26 18:22:59,8.73,4.90,12.10,99.90,1025744,28,20023,-85
2022-09-26 18:23:44,7.68,4.80,12.10,99.90,1021636,29,20019,-85
2022-09-26 18:24:16,7.75,4.97,12.10,99.90,1023863,29,20024,-85
2022-09-26 18:24:49,9.10,5.35,12.00,99.90,1023888,29,20016,-84
2022-09-26 18:25:23,7.68,4.43,12.00,99.90,1024389,29,20019,-84
2022-09-26 18:25:58,10.02,4.80,12.00,99.90,1030138,28,20019,-85
2022-09-26 18:26:31,5.95,4.78,12.00,99.90,1024734,28,20051,-85
2022-09-26 18:27:03,7.75,4.85,12.10,99.90,1031504,28,20019,-83
2022-09-26 18:27:39,8.90,5.07,12.00,99.90,1033049,28,20011,-85
2022-09-26 18:28:13,9.55,5.28,12.00,99.90,1021734,29,20156,-83
2022-09-26 18:28:44,7.85,4.80,12.00,99.90,1022416,29,20024,-85
2022-09-26 18:29:36,9.38,4.78,12.00,99.90,1024471,28,20038,-84
2022-09-26 18:30:10,8.35,4.70,12.00,99.90,1034227,28,20117,-83
2022-09-26 18:30:43,10.23,4.55,12.00,99.90,1028227,28,20038,-85
2022-09-26 18:31:14,6.32,4.40,11.90,99.90,1023127,29,20100,-83
2022-09-26 18:31:45,7.40,4.53,11.90,99.90,1023085,28,20477,-85
2022-09-26 18:32:31,8.10,4.80,11.90,99.90,1019252,29,20047,-84
2022-09-26 18:33:05,7.85,4.88,11.90,99.90,1023530,29,20301,-86
2022-09-26 18:33:36,7.55,4.82,12.00,99.90,1025553,29,20019,-83
2022-09-26 18:34:12,7.20,4.43,12.00,99.90,1026280,28,20042,-83
2022-09-26 18:34:43,6.95,4.30,11.90,99.90,1024536,28,20027,-84
2022-09-26 18:35:22,6.45,4.68,12.00,99.90,1025109,28,20110,-85
2022-09-26 18:35:54,6.75,4.13,12.00,99.90,1028087,28,20412,-84
2022-09-26 18:36:26,7.43,4.28,12.00,99.90,1027701,28,20364,-86
2022-09-26 18:36:59,8.32,4.15,12.00,99.90,1027760,28,20015,-85
2022-09-26 18:37:29,7.30,4.10,12.00,99.90,1026877,28,20038,-85
2022-09-26 18:38:00,4.88,3.97,12.00,99.90,1022745,29,20066,-84
2022-09-26 18:38:31,6.88,3.75,12.00,99.90,1019994,29,20095,-86
2022-09-26 18:39:01,5.15,3.80,11.90,99.90,1026053,28,20026,-85
2022-09-26 18:39:32,5.72,4.03,12.00,99.90,1029188,28,20038,-84
2022-09-26 18:40:03,5.90,3.85,11.90,99.90,1030074,28,20091,-84
2022-09-26 18:40:39,10.88,4.20,11.90,99.90,1026537,29,20026,-82
2022-09-26 18:41:10,6.75,3.65,11.90,99.90,1021115,29,20021,-85
2022-09-26 18:41:41,7.85,4.03,12.00,99.90,1023253,29,20028,-84
2022-09-26 18:42:19,7.78,4.20,11.90,99.90,1030696,28,20047,-84
2022-09-26 18:42:53,5.15,3.38,12.00,99.90,1027357,28,20466,-85
2022-09-26 18:43:27,4.30,3.60,12.00,99.90,1028440,28,20075,-83
2022-09-26 18:43:59,5.50,3.80,12.00,99.90,1025231,28,20020,-83
2022-09-26 18:44:33,6.82,3.90,12.00,99.90,1029625,28,20019,-84
2022-09-26 18:45:06,5.50,3.65,12.00,99.90,1031335,28,20062,-84
2022-09-26 18:45:38,12.00,3.75,12.00,99.90,1024126,29,20062,-86
2022-09-26 18:46:14,6.03,3.70,12.00,99.90,1030050,28,20057,-83
2022-09-26 18:46:47,5.20,3.90,12.00,99.90,1026491,28,20015,-84
2022-09-26 18:47:17,8.02,3.60,12.00,99.90,1028132,28,20019,-84
2022-09-26 18:47:48,4.70,3.45,12.00,99.90,1027099,28,20016,-84
2022-09-26 18:48:28,5.97,3.53,12.00,99.90,1021347,29,20635,-84
2022-09-26 18:49:00,5.78,3.97,12.00,99.90,1021683,28,20031,-84
2022-09-26 18:49:33,9.13,3.65,12.00,99.90,1021136,29,20032,-84
2022-09-26 18:50:05,5.00,3.30,12.00,99.90,1024644,29,20030,-84
2022-09-26 18:50:38,6.97,3.65,12.00,99.90,1022157,29,20031,-84
2022-09-26 18:51:12,5.63,3.60,12.00,99.90,1026399,28,20031,-82
2022-09-26 18:51:44,4.68,3.13,12.00,99.90,1025378,28,20506,-84
2022-09-26 18:52:16,5.65,3.42,12.00,99.90,1025338,28,20031,-84
2022-09-26 18:52:47,5.18,3.70,12.00,99.90,1028602,28,20029,-86
2022-09-26 18:53:21,6.07,3.25,12.00,99.90,1024525,29,20075,-86
2022-09-26 18:53:52,4.75,3.28,12.00,99.90,1019578,28,20119,-85
2022-09-26 18:54:24,6.13,3.35,12.00,99.90,1025201,29,20414,-85
2022-09-26 18:55:13,8.30,3.55,12.00,99.90,1029233,28,20054,-85
2022-09-26 18:56:03,3.35,3.05,12.00,99.90,1031750,28,20050,-86
2022-09-26 18:56:52,6.15,2.55,12.00,99.90,1030610,28,20035,-86
2022-09-26 18:57:41,3.88,3.13,12.00,99.90,1034511,28,20088,-86
2022-09-26 18:58:22,4.78,3.25,11.90,99.90,1030389,28,20179,-85
2022-09-26 18:58:54,4.13,3.00,11.90,99.90,1031664,28,20413,-85
2022-09-26 18:59:25,5.50,3.10,11.90,99.90,1030357,28,20385,-86
2022-09-26 18:59:58,7.25,3.33,11.90,99.90,1025362,28,20079,-86
2022-09-26 19:00:28,6.95,3.40,11.80,99.90,1025315,28,20030,-85
2022-09-26 19:01:10,7.10,3.72,11.80,99.90,1025291,28,20028,-86
2022-09-26 19:01:42,5.55,3.55,11.80,99.90,1021531,29,20542,-84
2022-09-26 19:02:32,4.28,2.92,11.80,99.90,1017494,29,20024,-86
2022-09-26 19:03:03,3.90,3.08,11.80,99.90,1021401,29,20028,-85
2022-09-26 19:03:36,4.60,3.38,11.80,99.90,1020351,29,20028,-86
2022-09-26 19:04:19,4.28,3.40,11.80,99.90,1023212,28,20462,-86
2022-09-26 19:04:50,6.82,3.40,11.80,99.90,1024600,28,20094,-86
2022-09-26 19:05:21,8.75,4.00,11.80,99.90,1025470,29,20015,-84
2022-09-26 19:05:59,8.65,3.88,11.80,99.90,1027352,28,20035,-84
2022-09-26 19:06:39,8.00,3.80,11.80,99.90,1023924,28,20027,-85
2022-09-26 19:07:11,5.50,3.58,11.80,99.90,1031438,28,20031,-86
2022-09-26 19:07:43,6.13,3.20,11.80,99.90,1024829,28,20035,-86
2022-09-26 19:08:32,7.10,3.30,11.80,99.90,1031622,28,20110,-85
2022-09-26 19:09:06,5.00,3.75,11.80,99.90,1022000,29,20024,-86
2022-09-26 19:09:38,6.68,3.40,11.80,99.90,1021257,29,20027,-87
2022-09-26 19:10:18,5.25,3.55,11.80,99.90,1021496,28,20038,-86
2022-09-26 19:10:49,7.25,3.50,11.80,99.90,1020369,29,20023,-87
2022-09-26 19:11:22,4.93,3.08,11.80,99.90,1023257,29,20079,-85
2022-09-26 19:11:52,5.47,3.50,11.80,99.90,1024181,28,20510,-87
2022-09-26 19:12:23,4.35,3.28,11.80,99.90,1028847,28,20026,-86
2022-09-26 19:12:54,5.57,3.90,11.80,99.90,1024698,28,20515,-85
2022-09-26 19:13:25,5.93,3.55,11.80,99.90,1024102,28,20024,-86
2022-09-26 19:13:58,3.95,3.47,11.80,99.90,1025366,28,20027,-85
2022-09-26 19:14:30,5.22,3.85,11.80,99.90,1020502,29,20030,-86
2022-09-26 19:15:01,5.10,3.70,11.80,99.90,1017246,29,20031,-85
2022-09-26 19:15:32,6.53,3.83,11.80,99.90,1016984,29,20030,-87
2022-09-26 19:16:03,5.75,3.58,11.80,99.90,1021928,29,20027,-86
2022-09-26 19:16:33,5.53,3.80,11.80,99.90,1017599,29,20072,-86
2022-09-26 19:17:04,6.10,3.38,11.80,99.90,1021015,28,20020,-85
2022-09-26 19:17:35,6.72,3.90,11.80,99.90,1016968,29,20024,-87
2022-09-26 19:18:06,7.63,4.15,11.80,99.90,1025396,28,20027,-84
2022-09-26 19:18:37,9.27,4.38,11.80,99.90,1020178,29,20058,-84
2022-09-26 19:19:08,12.50,4.15,11.80,99.90,1023869,29,20024,-86
2022-09-26 19:19:39,5.53,4.43,11.80,99.90,1028103,28,20062,-86
2022-09-26 19:20:09,5.78,4.22,11.90,99.90,1033200,28,20117,-86
2022-09-26 19:20:40,6.15,4.47,11.90,99.90,1025202,29,20463,-86
2022-09-26 19:21:16,6.07,4.75,11.90,99.90,1020081,29,20140,-86
2022-09-26 19:21:58,6.57,4.28,11.90,99.90,1021429,29,20163,-86
2022-09-26 19:22:30,5.40,4.45,11.90,99.90,1025650,28,20026,-86
2022-09-26 19:23:00,6.40,4.80,11.90,99.90,1029350,28,20393,-85
2022-09-26 19:23:34,7.43,4.68,11.90,99.90,1025288,29,20509,-84
2022-09-26 19:24:10,7.55,5.45,11.90,99.90,1021708,29,20023,-86
2022-09-26 19:24:59,7.60,5.43,11.90,99.90,1025252,28,20150,-86
2022-09-26 19:25:30,11.13,5.47,11.90,99.90,1024844,28,20487,-87
2022-09-26 19:26:02,8.80,5.78,11.90,99.90,1027692,28,20022,-86
2022-09-26 19:26:39,7.47,5.47,11.90,99.90,1025174,28,20525,-86
2022-09-26 19:27:19,9.90,5.60,11.80,99.90,1031474,28,20022,-86
2022-09-26 19:27:53,7.47,5.38,11.80,99.90,1029356,28,20030,-86
2022-09-26 19:28:27,7.75,5.72,11.80,99.90,1031780,28,20049,-86
2022-09-26 19:28:58,9.98,5.63,11.90,99.90,1029210,28,20062,-86
2022-09-26 19:30:03,7.70,5.63,11.80,99.90,1029722,28,20019,-86
2022-09-26 19:30:34,8.52,5.63,11.90,99.90,1025623,28,20032,-87
2022-09-26 19:31:05,10.77,6.20,11.80,99.90,1019869,29,20051,-85
2022-09-26 19:31:35,12.20,6.55,11.80,99.90,1016925,29,20071,-86
2022-09-26 19:32:16,9.68,6.43,11.80,99.90,1015785,29,20020,-85
2022-09-26 19:32:49,9.68,6.50,11.80,99.90,1023303,29,20027,-83
2022-09-26 19:33:20,6.82,5.10,11.80,99.90,1022210,29,20027,-86
2022-09-26 19:33:52,7.68,5.13,11.80,99.90,1018678,29,20043,-86
2022-09-26 19:34:23,7.10,5.15,11.80,99.90,1017275,29,20091,-87
2022-09-26 19:34:58,7.10,5.75,11.80,99.90,1021237,29,20400,-85
2022-09-26 19:35:32,10.85,5.85,11.80,99.90,1029642,28,20046,-84
2022-09-26 19:36:03,9.52,5.05,11.80,99.90,1026166,28,20024,-85
2022-09-26 19:36:34,9.13,4.82,11.80,99.90,1022002,29,20027,-87
2022-09-26 19:37:07,5.15,4.28,11.80,99.90,1022226,29,20023,-85
2022-09-26 19:37:37,8.13,4.70,11.80,99.90,1021559,29,20019,-86
2022-09-26 19:38:15,9.07,5.10,11.80,99.90,1031492,28,20027,-85
2022-09-26 19:38:45,6.20,4.63,11.80,99.90,1033037,28,20417,-85
2022-09-26 19:39:16,7.40,4.63,11.80,99.90,1026563,28,20545,-86
2022-09-26 19:39:47,7.70,4.70,11.80,99.90,1026584,28,20112,-86
2022-09-26 19:40:20,7.40,4.82,11.80,99.90,1023537,28,20391,-86
2022-09-26 19:40:52,6.18,4.50,11.80,99.90,1020212,28,20020,-86
2022-09-26 19:41:23,7.00,5.18,11.80,99.90,1013822,29,20016,-86
2022-09-26 19:41:53,7.40,4.32,11.80,99.90,1018890,29,20024,-85
2022-09-26 19:42:25,7.93,5.20,11.80,99.90,1019368,29,20015,-86
2022-09-26 19:42:56,7.20,4.78,11.80,99.90,1021225,29,20024,-88
2022-09-26 19:43:26,7.78,5.50,11.80,99.90,1021068,29,20030,-88
2022-09-26 19:43:57,6.65,4.85,11.80,99.90,1021563,29,20020,-85
2022-09-26 19:44:27,9.23,5.15,11.80,99.90,1021590,29,20051,-86
2022-09-26 19:44:58,6.95,5.10,11.80,99.90,1025551,28,20506,-85
2022-09-26 19:45:31,8.43,5.10,11.80,99.90,1020773,29,20031,-87
2022-09-26 19:46:03,7.80,5.07,11.80,99.90,1016347,29,20125,-85
2022-09-26 19:46:35,8.15,4.90,11.80,99.90,1020876,29,20020,-85
2022-09-26 19:47:16,6.97,4.90,11.80,99.90,1021341,28,20456,-86
2022-09-26 19:47:50,8.27,4.85,11.80,99.90,1027979,28,20094,-85
2022-09-26 19:48:22,6.70,5.53,11.80,99.90,1025495,28,20026,-85
2022-09-26 19:48:53,5.90,4.78,11.80,99.90,1023395,29,20051,-86
2022-09-26 19:49:26,13.02,4.68,11.80,99.90,1024877,29,20023,-84
2022-09-26 19:49:57,7.13,5.15,11.80,99.90,1025861,28,20419,-86
2022-09-26 19:50:31,6.88,4.50,11.80,99.90,1025350,28,20026,-86
2022-09-26 19:51:01,6.05,4.30,11.80,99.90,1021859,28,20024,-86
2022-09-26 19:51:36,7.57,4.68,11.80,99.90,1021203,29,20023,-85
2022-09-26 19:52:16,6.95,4.90,11.80,99.90,1021037,29,20023,-85
2022-09-26 19:52:49,5.47,4.60,11.70,99.90,1021060,29,20024,-85
2022-09-26 19:53:22,9.82,5.03,11.80,99.90,1024874,29,20024,-85
2022-09-26 19:53:53,5.63,4.63,11.70,99.90,1027123,28,20023,-85
2022-09-26 19:54:24,6.97,4.57,11.70,99.90,1028603,28,20019,-86
2022-09-26 19:54:54,6.93,4.47,11.70,99.90,1017132,29,20020,-85
2022-09-26 19:55:29,5.70,4.30,11.80,99.90,1020528,29,20031,-85
2022-09-26 19:56:00,6.75,4.70,11.70,99.90,1018311,29,20024,-84
2022-09-26 19:56:31,10.77,4.85,11.70,99.90,1021705,29,20027,-85
2022-09-26 19:57:02,5.88,4.63,11.80,99.90,1021303,28,20048,-85
2022-09-26 19:57:32,7.88,5.20,11.80,99.90,1021065,29,20024,-86
2022-09-26 19:58:11,7.28,4.95,11.80,99.90,1015972,29,20025,-85
2022-09-26 19:58:41,10.45,5.43,11.80,99.90,1019513,29,20036,-85
2022-09-26 19:59:13,8.25,5.47,11.80,99.90,1029035,28,20070,-85
2022-09-26 19:59:45,10.60,5.90,11.70,99.90,1029028,28,20019,-86
2022-09-26 20:00:18,10.60,5.43,11.70,99.90,1028989,28,20023,-86
2022-09-26 20:00:51,6.35,5.10,11.80,99.90,1021867,29,20020,-85
2022-09-26 20:01:22,9.70,5.00,11.70,99.90,1026139,28,20074,-85
2022-09-26 20:01:53,7.70,5.15,11.70,99.90,1029376,28,20076,-86
2022-09-26 20:02:31,7.60,5.25,11.70,99.90,1025176,28,20022,-86
2022-09-26 20:03:01,9.45,5.28,11.80,99.90,1021353,29,20037,-85
2022-09-26 20:03:38,6.25,4.78,11.70,99.90,1024905,28,20050,-85
2022-09-26 20:04:14,10.23,5.72,11.80,99.90,1031051,28,20066,-85
2022-09-26 20:04:46,8.23,5.15,11.70,99.90,1025002,28,20122,-84
2022-09-26 20:05:19,7.68,4.95,11.70,99.90,1017206,29,20079,-85
2022-09-26 20:05:50,7.07,4.70,11.70,99.90,1018820,29,20103,-85
2022-09-26 20:06:24,6.75,4.88,11.70,99.90,1017571,29,20024,-84
2022-09-26 20:06:54,6.38,4.75,11.70,99.90,1018663,29,20028,-86
2022-09-26 20:07:25,7.15,5.25,11.70,99.90,1021174,29,20015,-85
2022-09-26 20:07:55,6.60,4.35,11.70,99.90,1018114,29,20024,-85
2022-09-26 20:08:26,7.93,4.80,11.80,99.90,1017086,29,20021,-86
2022-09-26 20:08:58,9.20,4.97,11.70,99.90,1011712,29,20029,-86
2022-09-26 20:09:28,8.02,4.90,11.70,99.90,1013124,29,20025,-84
2022-09-26 20:10:00,7.43,5.30,11.70,99.90,1013354,29,20061,-85
2022-09-26 20:10:31,7.18,4.68,11.70,99.90,1018155,29,20021,-85
2022-09-26 20:11:02,5.85,4.82,11.70,99.90,1022296,28,20024,-85
2022-09-26 20:11:32,7.20,4.72,11.70,99.90,1029302,28,20019,-85
2022-09-26 20:12:03,7.43,4.88,11.70,99.90,1021393,28,20066,-85
2022-09-26 20:12:34,7.40,4.55,11.60,99.90,1025342,28,20030,-84
2022-09-26 20:13:04,13.45,5.40,11.60,99.90,1024811,28,20019,-85
2022-09-26 20:13:54,6.05,4.72,11.60,99.90,1021231,29,20024,-86
2022-09-26 20:14:25,9.20,5.57,11.60,99.90,1020917,29,20102,-85
2022-09-26 20:14:55,6.43,5.05,11.60,99.90,1017387,28,20052,-85
2022-09-26 20:15:26,7.57,4.88,11.60,99.90,1021295,28,20024,-86
2022-09-26 20:15:56,9.23,4.93,11.60,99.90,1021185,29,20091,-85
2022-09-26 20:16:30,7.13,4.93,11.60,99.90,1020878,29,20520,-84
2022-09-26 20:17:11,10.43,5.10,11.60,99.90,1021752,28,20464,-84
2022-09-26 20:17:44,12.63,5.30,11.60,99.90,1030805,28,20023,-84
2022-09-26 20:18:20,7.30,5.00,11.50,99.90,1025495,29,20421,-85
2022-09-26 20:18:54,10.55,5.22,11.60,99.90,1023365,28,20024,-85
2022-09-26 20:19:34,8.70,5.55,11.60,99.90,1017335,28,20107,-85
2022-09-26 20:20:05,8.82,5.57,11.60,99.90,1021052,29,20020,-85
2022-09-26 20:20:37,6.78,5.28,11.60,99.90,1019129,29,20028,-85
2022-09-26 20:21:09,9.52,5.40,11.50,99.90,1022742,28,20123,-85
2022-09-26 20:21:40,8.10,5.45,11.50,99.90,1020970,29,20020,-84
2022-09-26 20:22:14,9.68,5.55,11.50,99.90,1019067,28,20068,-84
2022-09-26 20:22:45,6.80,5.18,11.50,99.90,1016746,29,20020,-85
2022-09-26 20:23:23,9.18,5.30,11.60,99.90,1016135,29,20024,-84
2022-09-26 20:23:54,8.35,5.45,11.50,99.90,1016955,29,20024,-86
2022-09-26 20:24:26,7.88,5.25,11.50,99.90,1020770,29,20076,-84
2022-09-26 20:24:56,9.18,5.43,11.50,99.90,1020702,29,20023,-85
2022-09-26 20:25:29,8.13,5.18,11.50,99.90,1022813,29,20075,-85
2022-09-26 20:26:01,10.32,5.93,11.50,99.90,1025365,29,20505,-84
2022-09-26 20:26:32,9.85,6.07,11.60,99.90,1025557,28,20023,-84
2022-09-26 20:27:06,8.52,5.40,11.60,99.90,1029322,28,20083,-85
2022-09-26 20:27:37,8.93,5.18,11.60,99.90,1024182,28,20027,-85
2022-09-26 20:28:12,8.52,5.47,11.60,99.90,1025693,28,20585,-86
2022-09-26 20:28:43,8.95,5.55,11.60,99.90,1025287,29,20118,-85
2022-09-26 20:29:15,9.30,5.63,11.50,99.90,1025359,28,20115,-85
2022-09-26 20:30:06,11.02,5.65,11.60,99.90,1021119,28,20031,-84
2022-09-26 20:30:53,10.77,6.13,11.60,99.90,1027978,28,20110,-85
2022-09-26 20:31:27,8.45,5.35,11.60,99.90,1022117,28,20034,-85
2022-09-26 20:31:59,9.57,5.50,11.60,99.90,1025961,28,20031,-86
2022-09-26 20:32:30,8.65,5.30,11.60,99.90,1023888,28,20117,-85
2022-09-26 20:33:02,7.93,4.90,11.60,99.90,1025789,28,20035,-86
2022-09-26 20:33:34,7.28,5.53,11.60,99.90,1025374,28,20074,-85
2022-09-26 20:34:05,7.55,4.85,11.60,99.90,1026952,28,20459,-84
2022-09-26 20:34:36,7.38,5.90,11.60,99.90,1037477,28,20405,-84
2022-09-26 20:35:11,6.78,5.38,11.60,99.90,1032944,28,20022,-84
2022-09-26 20:35:44,8.02,5.32,11.60,99.90,1029249,28,20481,-86
2022-09-26 20:36:17,6.90,5.13,11.60,99.90,1025597,28,20466,-85
2022-09-26 20:36:50,7.00,5.32,11.60,99.90,1026270,28,20028,-86
2022-09-26 20:37:22,7.85,5.10,11.60,99.90,1026503,28,20023,-85
2022-09-26 20:37:58,7.85,5.63,11.60,99.90,1025913,28,20447,-85
2022-09-26 20:38:35,7.22,5.78,11.60,99.90,1029117,28,20034,-85
2022-09-26 20:39:13,10.25,5.65,11.60,99.90,1020402,28,20396,-85
2022-09-26 20:39:43,8.98,5.80,11.60,99.90,1020879,28,20024,-84
2022-09-26 20:40:18,7.90,5.82,11.50,99.90,1024546,28,20020,-86
2022-09-26 20:40:49,7.68,5.38,11.50,99.90,1026404,28,20051,-86
2022-09-26 20:41:31,10.85,5.53,11.50,99.90,1021734,28,20515,-85
2022-09-26 20:42:06,7.63,5.70,11.50,99.90,1024010,28,20411,-85
2022-09-26 20:42:39,6.50,5.35,11.50,99.90,1024904,29,20020,-84
2022-09-26 20:43:15,8.60,5.57,11.50,99.90,1020839,29,20459,-84
2022-09-26 20:43:48,9.73,5.53,11.50,99.90,1017071,29,20016,-85
2022-09-26 20:44:25,10.05,5.50,11.50,99.90,1017320,29,20083,-84
2022-09-26 20:44:56,8.95,6.28,11.50,99.90,1025103,29,20059,-85
2022-09-26 20:45:35,12.73,6.20,11.50,99.90,1028777,28,20018,-86
2022-09-26 20:46:08,8.40,5.70,11.50,99.90,1030155,28,20614,-86
2022-09-26 20:46:49,7.68,5.00,11.50,99.90,1025133,28,20019,-85
2022-09-26 20:47:20,9.60,6.30,11.50,99.90,1021045,29,20027,-85
2022-09-26 20:47:50,8.25,5.70,11.40,99.90,1016876,29,20124,-86
2022-09-26 20:48:24,7.93,5.30,11.40,99.90,1016168,29,20027,-85
2022-09-26 20:48:55,7.88,5.60,11.50,99.90,1013073,29,20037,-87
2022-09-26 20:49:46,9.55,5.65,11.50,99.90,1016926,29,20119,-84
2022-09-26 20:50:19,7.40,5.47,11.50,99.90,1020699,28,20026,-86
2022-09-26 20:50:50,9.00,5.55,11.50,99.90,1024288,29,20026,-84
2022-09-26 20:51:26,6.72,5.13,11.50,99.90,1020881,28,20019,-87
2022-09-26 20:51:58,8.18,5.68,11.50,99.90,1019631,28,20025,-84
2022-09-26 20:52:29,6.70,5.35,11.50,99.90,1024816,28,20129,-85
2022-09-26 20:53:00,7.68,5.75,11.50,99.90,1021736,29,20024,-85
2022-09-26 20:53:31,9.73,5.28,11.50,99.90,1017347,29,20020,-85
2022-09-26 20:54:02,9.88,5.43,11.50,99.90,1021126,28,20020,-86
2022-09-26 20:54:33,8.43,5.80,11.50,99.90,1023126,28,20110,-85
2022-09-26 20:55:06,6.97,5.57,11.50,99.90,1026326,28,20029,-85
2022-09-26 20:55:37,9.43,6.00,11.50,99.90,1023079,28,20019,-87
2022-09-26 20:56:19,8.25,5.50,11.50,99.90,1022131,29,20024,-85
2022-09-26 20:56:51,11.20,5.95,11.50,99.90,1027255,28,20043,-84
2022-09-26 20:57:23,8.15,5.78,11.50,99.90,1030491,28,20027,-85
2022-09-26 20:57:53,7.88,5.25,11.50,99.90,1024704,28,20051,-86
2022-09-26 20:58:24,6.95,5.28,11.50,99.90,1020178,29,20023,-85
2022-09-26 20:58:55,7.50,5.15,11.50,99.90,1020821,29,20435,-85
2022-09-26 20:59:26,6.47,4.90,11.50,99.90,1025187,28,20451,-84
2022-09-26 20:59:56,10.32,5.78,11.50,99.90,1028735,28,20019,-84
2022-09-26 21:00:27,8.40,5.78,11.50,99.90,1028774,28,20158,-84
2022-09-26 21:00:58,7.68,5.25,11.50,99.90,1026010,28,20043,-86
2022-09-26 21:01:28,8.07,5.45,11.50,99.90,1017260,29,20012,-85
2022-09-26 21:02:02,7.85,4.95,11.50,99.90,1020728,29,20051,-85
2022-09-26 21:02:37,8.63,5.75,11.50,99.90,1029320,28,20025,-85
2022-09-26 21:03:12,10.90,5.65,11.50,99.90,1032919,28,20026,-85
2022-09-26 21:03:48,7.72,5.32,11.50,99.90,1030766,28,20030,-86
2022-09-26 21:04:28,8.32,5.85,11.50,99.90,1027170,28,20019,-87
2022-09-26 21:05:00,8.48,5.10,11.50,99.90,1022245,29,20019,-85
2022-09-26 21:05:31,9.00,5.75,11.50,99.90,1023346,29,20024,-85
2022-09-26 21:06:02,9.00,6.07,11.50,99.90,1023324,29,20023,-85
2022-09-26 21:06:33,8.20,5.75,11.50,99.90,1016867,29,20028,-85
2022-09-26 21:07:04,9.38,5.78,11.50,99.90,1017161,29,20107,-86
2022-09-26 21:07:35,9.10,6.10,11.50,99.90,1017379,29,20032,-86
2022-09-26 21:08:27,9.80,5.30,11.50,99.90,1021469,29,20048,-87
2022-09-26 21:08:57,9.13,5.70,11.50,99.90,1021647,28,20027,-85
2022-09-26 21:09:28,9.18,5.35,11.50,99.90,1033377,28,20023,-86
2022-09-26 21:09:59,7.60,5.18,11.50,99.90,1030948,28,20030,-85
2022-09-26 21:10:31,8.75,5.25,11.50,99.90,1017632,29,20079,-85
2022-09-26 21:11:02,11.13,5.68,11.50,99.90,1015852,29,20029,-85
2022-09-26 21:11:33,8.38,5.20,11.50,99.90,1021459,28,20019,-85
2022-09-26 21:12:13,6.70,5.28,11.50,99.90,1021539,28,20023,-86
2022-09-26 21:12:44,7.80,5.43,11.50,99.90,1023275,29,20083,-85
2022-09-26 21:13:15,9.48,5.38,11.50,99.90,1022864,28,20074,-86
2022-09-26 21:13:46,8.63,5.65,11.50,99.90,1023156,28,20023,-84
2022-09-26 21:14:17,9.07,5.22,11.50,99.90,1021616,29,20141,-85
2022-09-26 21:14:48,8.02,5.50,11.50,99.90,1021703,29,20340,-85
2022-09-26 21:15:20,7.10,5.70,11.50,99.90,1018538,29,20022,-86
2022-09-26 21:15:52,7.78,5.70,11.50,99.90,1022313,29,20024,-84
2022-09-26 21:16:22,10.90,5.90,11.50,99.90,1014163,29,20027,-85
2022-09-26 21:16:53,8.57,5.80,11.50,99.90,1014753,29,20024,-85
2022-09-26 21:17:27,6.47,5.22,11.50,99.90,1015323,29,20025,-85
2022-09-26 21:17:59,11.35,5.70,11.50,99.90,1019171,29,20535,-85
2022-09-26 21:18:29,11.55,5.20,11.50,99.90,1021452,29,20031,-85
2022-09-26 21:19:00,9.18,5.78,11.50,99.90,1022618,29,20023,-86
2022-09-26 21:19:31,7.55,5.25,11.50,99.90,1021868,28,20035,-84
2022-09-26 21:20:02,8.88,5.40,11.50,99.90,1017904,29,20110,-85
2022-09-26 21:20:33,8.18,5.47,11.50,99.90,1021758,29,20026,-86
2022-09-26 21:21:22,9.20,5.05,11.50,99.90,1025130,28,20483,-85
2022-09-26 21:21:55,7.80,5.30,11.50,99.90,1028764,28,20054,-85
2022-09-26 21:22:26,8.00,5.78,11.50,99.90,1032139,28,20057,-85
2022-09-26 21:23:00,8.50,5.80,11.50,99.90,1029583,28,20070,-87
2022-09-26 21:23:35,8.00,6.00,11.50,99.90,1026581,28,20395,-87
2022-09-26 21:24:08,8.20,6.05,11.50,99.90,1027103,28,20026,-86
2022-09-26 21:24:41,11.85,5.60,11.50,99.90,1023371,28,20024,-86
2022-09-26 21:25:20,8.43,5.18,11.50,99.90,1025654,28,20019,-86
2022-09-26 21:25:51,8.00,5.72,11.50,99.90,1021706,29,20491,-85
2022-09-26 21:26:24,10.45,5.82,11.50,99.90,1021457,28,20522,-85
2022-09-26 21:26:55,12.20,6.38,11.60,99.90,1018784,29,20019,-87
2022-09-26 21:27:25,8.98,5.53,11.50,99.90,1029507,28,20038,-84
2022-09-26 21:28:04,13.40,5.78,11.50,99.90,1033512,28,20042,-86
2022-09-26 21:28:35,9.23,5.72,11.50,99.90,1029655,28,20049,-84
2022-09-26 21:29:13,11.80,5.60,11.50,99.90,1024349,29,20565,-86
2022-09-26 21:29:44,9.07,5.68,11.60,99.90,1021793,29,20016,-86
2022-09-26 21:30:15,7.65,6.03,11.50,99.90,1020886,29,20024,-85
2022-09-26 21:30:47,9.18,5.93,11.50,99.90,1029417,28,20094,-85
2022-09-26 21:31:24,7.85,5.80,11.50,99.90,1025242,28,20015,-85
2022-09-26 21:32:01,8.30,6.25,11.50,99.90,1022042,29,20019,-85
2022-09-26 21:32:33,7.10,5.35,11.50,99.90,1021854,29,20050,-87
2022-09-26 21:33:03,9.15,6.05,11.50,99.90,1031222,28,20015,-86
2022-09-26 21:33:34,9.13,6.00,11.50,99.90,1029377,28,20091,-85
2022-09-26 21:34:11,12.00,6.28,11.50,99.90,1027052,28,20074,-85
2022-09-26 21:34:47,10.27,6.53,11.50,99.90,1014838,29,20029,-85
2022-09-26 21:35:19,9.00,5.97,11.50,99.90,1026582,28,20010,-85
2022-09-26 21:35:50,11.88,6.78,11.50,99.90,1017773,29,20075,-86
2022-09-26 21:36:21,7.28,5.80,11.50,99.90,1021404,29,20020,-85
2022-09-26 21:36:55,11.60,6.25,11.50,99.90,1023908,29,20019,-87
2022-09-26 21:37:26,7.00,5.30,11.50,99.90,1021221,28,20087,-85
2022-09-26 21:37:59,8.75,5.93,11.50,99.90,1017803,29,20110,-87
2022-09-26 21:38:30,9.48,6.18,11.50,99.90,1021232,29,20416,-86
2022-09-26 21:39:01,8.63,6.13,11.50,99.90,1019836,29,20360,-85
2022-09-26 21:39:31,8.48,6.10,11.50,99.90,1017482,29,20095,-83
2022-09-26 21:40:02,9.23,5.60,11.50,99.90,1021376,29,20024,-86
2022-09-26 21:40:37,7.03,5.50,11.50,99.90,1021386,29,20554,-85
2022-09-26 21:41:09,10.00,5.60,11.50,99.90,1020274,29,20384,-87
2022-09-26 21:41:40,7.95,5.70,11.50,99.90,1010625,29,20022,-85
2022-09-26 21:42:11,10.65,6.55,11.50,99.90,1011644,29,20420,-84
2022-09-26 21:42:46,9.52,6.80,11.50,99.90,1017877,29,20036,-84
2022-09-26 21:43:19,8.27,5.65,11.50,99.90,1024154,29,20039,-85
2022-09-26 21:43:55,12.27,5.70,11.50,99.90,1025323,29,20071,-85
2022-09-26 21:44:50,7.32,5.68,11.50,99.90,1017224,29,20028,-86
2022-09-26 21:45:21,8.80,6.30,11.50,99.90,1024892,29,20470,-86
2022-09-26 21:45:51,9.10,6.20,11.50,99.90,1026179,28,20019,-87
2022-09-26 21:46:23,8.48,6.38,11.50,99.90,1025897,28,20106,-87
2022-09-26 21:46:54,7.82,6.15,11.50,99.90,1029675,28,20526,-87
2022-09-26 21:47:26,11.75,6.10,11.50,99.90,1023300,28,20012,-87
2022-09-26 21:47:56,7.30,5.88,11.50,99.90,1022252,28,20020,-85
2022-09-26 21:48:27,11.48,6.38,11.40,99.90,1021362,28,20023,-86
2022-09-26 21:48:58,11.38,6.05,11.50,99.90,1025486,29,20016,-85
2022-09-26 21:49:29,10.45,5.90,11.50,99.90,1021782,28,20472,-86
2022-09-26 21:50:00,10.32,5.88,11.50,99.90,1029425,28,20015,-85
2022-09-26 21:50:31,7.05,5.72,11.50,99.90,1025990,29,20023,-86
2022-09-26 21:51:03,8.82,6.50,11.40,99.90,1026014,28,20023,-85
2022-09-26 21:51:35,7.50,5.65,11.40,99.90,1028073,28,20022,-85
2022-09-26 21:52:13,7.82,6.43,11.40,99.90,1020707,28,20036,-85
2022-09-26 21:52:50,7.05,5.72,11.40,99.90,1017484,29,20427,-85
2022-09-26 21:53:28,9.82,6.25,11.40,99.90,1020794,29,20020,-85
2022-09-26 21:54:05,11.20,6.63,11.40,99.90,1029630,28,20109,-87
2022-09-26 21:54:42,8.20,5.80,11.40,99.90,1020533,29,20519,-86
2022-09-26 21:55:19,8.18,5.07,11.40,99.90,1020153,29,20071,-85
2022-09-26 21:55:54,8.27,5.85,11.40,99.90,1022087,28,20024,-86
2022-09-26 21:56:30,8.13,5.80,11.40,99.90,1017443,29,20050,-86
2022-09-26 21:57:06,8.05,5.80,11.30,99.90,1025279,28,20019,-88
2022-09-26 21:57:55,7.22,5.88,11.40,99.90,1025665,28,20027,-86
2022-09-26 21:58:30,10.52,5.82,11.30,99.90,1034016,28,20018,-86
2022-09-26 21:59:04,10.38,5.65,11.30,99.90,1035697,28,20015,-86
2022-09-26 21:59:36,7.65,5.28,11.30,99.90,1033331,28,20030,-88
2022-09-26 22:00:56,7.63,5.38,11.30,99.90,1029394,28,20017,-86
2022-09-26 22:01:27,8.70,5.55,11.30,99.90,1020345,29,20484,-84
2022-09-26 22:01:57,8.30,5.88,11.30,99.90,1021594,28,20455,-86
2022-09-26 22:02:28,10.25,5.60,11.30,99.90,1025251,28,20026,-86
2022-09-26 22:02:59,9.65,5.68,11.30,99.90,1025312,28,20106,-84
2022-09-26 22:03:31,9.82,5.28,11.30,99.90,1025934,29,20015,-85
2022-09-26 22:04:01,7.43,5.35,11.30,99.90,1024976,29,20107,-84
2022-09-26 22:04:32,6.63,5.00,11.30,99.90,1021907,28,20038,-86
2022-09-26 22:05:04,7.72,5.72,11.30,99.90,1025169,28,20023,-85
2022-09-26 22:05:35,10.23,5.68,11.30,99.90,1022021,28,20032,-84
2022-09-26 22:06:11,10.73,5.05,11.30,99.90,1023720,28,20016,-85
2022-09-26 22:06:41,6.03,4.70,11.30,99.90,1029199,28,20110,-85
2022-09-26 22:07:12,8.77,5.18,11.30,99.90,1029405,28,20011,-86
2022-09-26 22:07:43,8.00,5.28,11.30,99.90,1025831,29,20071,-86
2022-09-26 22:08:14,6.85,5.20,11.30,99.90,1021702,29,20167,-86
2022-09-26 22:08:44,8.38,5.10,11.30,99.90,1029528,28,20418,-85
2022-09-26 22:09:15,9.95,5.00,11.40,99.90,1029622,28,20046,-85
2022-09-26 22:09:46,6.40,5.10,11.40,99.90,1025358,28,20528,-85
2022-09-26 22:10:16,7.47,5.10,11.40,99.90,1021484,29,20166,-86
2022-09-26 22:10:47,6.28,4.45,11.40,99.90,1021853,29,20082,-85
2022-09-26 22:11:17,6.45,5.03,11.40,99.90,1022096,29,20467,-86
2022-09-26 22:11:48,7.65,4.85,11.40,99.90,1025331,28,20027,-84
2022-09-26 22:12:19,5.55,4.63,11.40,99.90,1032520,28,20095,-84
2022-09-26 22:12:51,10.60,5.22,11.40,99.90,1034615,28,20070,-86
2022-09-26 22:13:21,6.38,4.53,11.30,99.90,1029618,28,20061,-85
2022-09-26 22:13:52,7.55,4.90,11.30,99.90,1033043,28,20089,-85
2022-09-26 22:14:24,7.13,5.28,11.40,99.90,1025217,28,20565,-84
2022-09-26 22:14:54,11.85,4.80,11.30,99.90,1017760,28,20029,-84
2022-09-26 22:15:25,7.97,4.68,11.30,99.90,1021230,29,20111,-85
2022-09-26 22:16:06,7.38,4.72,11.30,99.90,1025016,28,20045,-86
2022-09-26 22:16:37,6.13,4.43,11.30,99.90,1024850,29,20023,-85
2022-09-26 22:17:07,6.93,4.75,11.30,99.90,1017260,29,20020,-85
2022-09-26 22:17:38,8.93,4.72,11.30,99.90,1025211,28,20405,-85
2022-09-26 22:18:09,6.43,4.60,11.40,99.90,1025413,29,20030,-86
2022-09-26 22:18:40,6.82,4.35,11.30,99.90,1021075,29,20027,-84
2022-09-26 22:19:10,7.82,4.18,11.40,99.90,1021942,28,20506,-85
2022-09-26 22:19:41,8.90,4.53,11.30,99.90,1020973,29,20031,-84
2022-09-26 22:20:12,8.32,4.43,11.30,99.90,1028175,28,20410,-85
2022-09-26 22:20:42,6.15,4.80,11.30,99.90,1021220,29,20387,-86
2022-09-26 22:21:13,7.43,5.03,11.30,99.90,1013313,29,20027,-84
2022-09-26 22:21:45,6.50,4.80,11.30,99.90,1013832,29,20481,-85
2022-09-26 22:22:16,5.10,4.25,11.30,99.90,1023994,29,20051,-84
2022-09-26 22:22:47,7.13,4.25,11.30,99.90,1029339,28,20553,-84
2022-09-26 22:23:17,5.85,4.63,11.20,99.90,1025151,28,20019,-86
2022-09-26 22:23:50,6.00,4.57,11.30,99.90,1029069,28,20022,-85
2022-09-26 22:24:20,8.43,4.43,11.30,99.90,1021578,29,20478,-84
2022-09-26 22:24:52,6.15,4.88,11.30,99.90,1025443,28,20493,-84
2022-09-26 22:25:23,6.95,4.32,11.30,99.90,1028438,28,20026,-85
2022-09-26 22:25:54,6.05,4.47,11.20,99.90,1021903,28,20099,-85
2022-09-26 22:26:25,10.90,4.85,11.30,99.90,1028936,28,20474,-85
2022-09-26 22:26:55,5.72,4.53,11.30,99.90,1024948,28,20045,-87
2022-09-26 22:27:26,6.88,4.78,11.30,99.90,1017284,28,20064,-84
2022-09-26 22:27:56,5.78,4.13,11.30,99.90,1025015,28,20011,-85
2022-09-26 22:28:27,6.43,4.50,11.20,99.90,1024973,28,20011,-85
2022-09-26 22:28:58,6.20,4.63,11.20,99.90,1024919,28,20019,-84
2022-09-26 22:29:28,7.32,4.63,11.20,99.90,1025546,28,20020,-86
2022-09-26 22:29:59,7.20,4.78,11.30,99.90,1028536,28,20019,-84
2022-09-26 22:30:30,5.78,4.63,11.20,99.90,1024952,28,20030,-85
2022-09-26 22:31:03,7.15,4.50,11.20,99.90,1022117,29,20074,-85
2022-09-26 22:31:33,6.93,4.90,11.20,99.90,1021020,29,20112,-85
2022-09-26 22:32:04,6.13,4.70,11.20,99.90,1022290,29,20067,-84
2022-09-26 22:32:34,6.95,4.80,11.20,99.90,1021256,29,20016,-86
2022-09-26 22:33:05,8.35,4.78,11.20,99.90,1032959,28,20049,-85
2022-09-26 22:33:36,7.00,4.90,11.20,99.90,1028816,28,20019,-84
2022-09-26 22:34:06,7.68,4.68,11.20,99.90,1025454,28,20461,-85
2022-09-26 22:34:37,7.40,4.53,11.20,99.90,1025197,28,20434,-84
2022-09-26 22:35:08,11.15,4.47,11.20,99.90,1025328,28,20533,-86
2022-09-26 22:35:38,7.43,4.20,11.20,99.90,1025435,28,20038,-85
2022-09-26 22:36:09,8.35,4.03,11.20,99.90,1025340,28,20027,-85
2022-09-26 22:36:40,5.90,4.40,11.20,99.90,1029489,28,20018,-85
2022-09-26 22:37:11,7.07,4.60,11.20,99.90,1025858,28,20019,-85
2022-09-26 22:37:41,5.72,4.53,11.20,99.90,1028102,28,20057,-85
2022-09-26 22:38:12,5.85,4.10,11.20,99.90,1021259,29,20121,-86
2022-09-26 22:38:44,6.35,4.50,11.20,99.90,1017327,29,22323,-85
2022-09-26 22:39:14,5.95,3.80,11.20,99.90,1016004,29,20052,-84
2022-09-26 22:39:45,6.35,4.40,11.20,99.90,1014229,29,20665,-85
2022-09-26 22:40:16,7.13,3.88,11.20,99.90,1017556,29,20122,-85
2022-09-26 22:40:58,8.05,4.30,11.20,99.90,1012933,29,20103,-85
2022-09-26 22:41:29,6.47,4.13,11.20,99.90,1021131,29,20111,-85
2022-09-26 22:41:59,8.05,4.28,11.30,99.90,1024007,28,20058,-85
2022-09-26 22:42:30,5.65,3.97,11.30,99.90,1022195,29,20071,-86
2022-09-26 22:43:01,9.27,4.25,11.30,99.90,1017576,29,20023,-83
2022-09-26 22:43:32,6.30,3.90,11.30,99.90,1017287,29,20416,-85
2022-09-26 22:44:03,7.32,3.88,11.30,99.90,1021423,29,20016,-84
2022-09-26 22:44:34,4.35,3.55,11.30,99.90,1021046,28,20406,-85
2022-09-26 22:45:05,6.70,3.78,11.30,99.90,1018166,29,20392,-85
2022-09-26 22:45:36,4.75,3.60,11.40,99.90,1017334,29,20021,-84
2022-09-26 22:46:11,4.72,3.38,11.30,99.90,1020594,29,20067,-83
2022-09-26 22:46:42,6.22,4.10,11.30,99.90,1021911,29,20024,-84
2022-09-26 22:47:13,5.30,3.83,11.30,99.90,1021535,28,20020,-83
2022-09-26 22:47:43,5.20,4.00,11.30,99.90,1023016,28,20091,-84
2022-09-26 22:48:14,4.82,3.75,11.30,99.90,1021420,28,20016,-84
2022-09-26 22:48:46,6.03,3.20,11.30,99.90,1024752,28,20023,-84
2022-09-26 22:49:16,4.78,3.63,11.30,99.90,1021100,28,20024,-85
2022-09-26 22:49:47,5.07,3.50,11.40,99.90,1024600,28,20511,-83
2022-09-26 22:50:18,4.40,3.33,11.40,99.90,1025532,28,20031,-84
2022-09-26 22:50:49,7.97,3.10,11.40,99.90,1021264,28,20119,-84
2022-09-26 22:51:19,7.35,3.28,11.40,99.90,1029151,28,20025,-85
2022-09-26 22:51:52,4.72,3.00,11.40,99.90,1029406,28,20022,-86
2022-09-26 22:52:23,6.35,3.17,11.40,99.90,1033506,28,20053,-85
2022-09-26 22:52:54,4.70,3.17,11.40,99.90,1033674,28,20042,-85
2022-09-26 22:53:24,4.05,3.10,11.40,99.90,1028957,28,20058,-85
2022-09-26 22:53:55,4.25,2.67,11.40,99.90,1029698,28,20015,-85
2022-09-26 22:54:26,6.43,3.00,11.40,99.90,1025429,29,20491,-84
2022-09-26 22:54:56,5.18,2.63,11.40,99.90,1024695,28,20050,-84
2022-09-26 22:55:27,5.15,2.83,11.40,99.90,1025320,28,20081,-86
2022-09-26 22:56:03,4.50,2.78,11.40,99.90,1029103,28,20023,-84
2022-09-26 22:56:34,7.00,2.70,11.40,99.90,1025224,28,20030,-86
2022-09-26 22:57:05,3.90,2.65,11.40,99.90,1021185,29,20118,-85
2022-09-26 22:57:36,5.30,2.72,11.40,99.90,1018129,29,20027,-85
2022-09-26 22:58:07,8.02,2.55,11.40,99.90,1025596,29,20035,-86
2022-09-26 22:58:42,4.70,2.92,11.30,99.90,1028917,28,20042,-85
2022-09-26 22:59:13,7.25,2.90,11.40,99.90,1025580,29,20143,-83
2022-09-26 22:59:44,6.60,2.53,11.40,99.90,1029496,28,20074,-85
2022-09-26 23:00:14,4.72,2.63,11.30,99.90,1029746,28,20022,-85
2022-09-26 23:00:46,5.25,2.22,11.40,99.90,1025490,28,20019,-84
2022-09-26 23:01:26,3.25,2.55,11.30,99.90,1024693,28,20022,-84
2022-09-26 23:01:56,4.85,2.65,11.40,99.90,1025531,29,20070,-84
2022-09-26 23:02:27,4.15,2.55,11.30,99.90,1026665,28,20022,-84
2022-09-26 23:02:57,3.80,2.22,11.30,99.90,1033941,28,20082,-84
2022-09-26 23:03:28,3.45,2.20,11.30,99.90,1029389,28,20113,-84
2022-09-26 23:03:59,4.20,2.63,11.30,99.90,1021645,28,20024,-84
2022-09-26 23:04:45,5.80,2.17,11.30,99.90,1029275,28,20143,-84
2022-09-26 23:05:16,4.47,2.80,11.30,99.90,1024312,28,20024,-84
2022-09-26 23:05:49,2.65,2.28,11.30,99.90,1023759,29,20020,-84
2022-09-26 23:06:20,5.38,2.22,11.30,99.90,1025916,28,20019,-85
2022-09-26 23:06:51,3.65,2.38,11.30,99.90,1029343,28,20019,-84
2022-09-26 23:07:22,3.55,2.05,11.30,99.90,1024860,28,20019,-84
2022-09-26 23:07:53,2.80,2.47,11.20,99.90,1021755,29,20020,-84
2022-09-26 23:08:24,4.55,2.55,11.30,99.90,1022246,28,20051,-85
2022-09-26 23:08:55,3.60,2.47,11.30,99.90,1021440,28,20023,-84
2022-09-26 23:09:25,3.50,2.40,11.30,99.90,1021696,29,20024,-85
2022-09-26 23:09:59,7.25,2.53,11.30,99.90,1017246,29,20024,-84
2022-09-26 23:10:29,5.40,2.40,11.20,99.90,1009988,29,20021,-85
2022-09-26 23:11:01,3.63,2.20,11.30,99.90,1017553,29,20099,-83
2022-09-26 23:11:32,5.53,2.00,11.30,99.90,1020947,29,20023,-84
2022-09-26 23:12:02,2.92,2.00,11.30,99.90,1021417,29,20024,-84
2022-09-26 23:12:33,4.75,2.55,11.30,99.90,1025382,29,20522,-84
2022-09-26 23:13:04,5.32,2.40,11.30,99.90,1026723,28,20126,-85
2022-09-26 23:13:34,4.65,2.35,11.30,99.90,1037168,28,20022,-85
2022-09-26 23:14:05,4.70,2.47,11.30,99.90,1026332,28,20023,-84
2022-09-26 23:14:36,4.53,2.55,11.30,99.90,1025019,28,20023,-84
2022-09-26 23:15:08,5.50,2.50,11.30,99.90,1025733,28,20059,-84
2022-09-26 23:15:38,4.47,2.30,11.30,99.90,1021985,28,20026,-85
2022-09-26 23:16:12,2.97,2.20,11.30,99.90,1021567,29,20024,-84
2022-09-26 23:16:42,4.43,2.22,11.30,99.90,1020909,29,20111,-85
2022-09-26 23:17:13,6.00,2.35,11.30,99.90,1028139,28,20023,-85
2022-09-26 23:17:45,5.47,2.20,11.30,99.90,1032746,28,20023,-86
2022-09-26 23:18:16,4.05,2.20,11.30,99.90,1030304,28,20038,-85
2022-09-26 23:18:48,2.38,1.88,11.30,99.90,1029905,28,20065,-85
2022-09-26 23:19:18,8.45,2.45,11.30,99.90,1028953,28,20497,-85
2022-09-26 23:19:49,3.58,2.42,11.30,99.90,1025363,28,20312,-85
2022-09-26 23:20:19,2.53,2.17,11.30,99.90,1028833,28,20106,-85
2022-09-26 23:20:51,3.78,2.03,11.30,99.90,1025635,28,20019,-84
2022-09-26 23:21:23,8.32,2.35,11.30,99.90,1037383,28,20032,-85
2022-09-26 23:21:54,7.93,2.60,11.30,99.90,1033366,28,20046,-84
2022-09-26 23:22:25,5.05,2.20,11.30,99.90,1029211,28,20462,-86
2022-09-26 23:22:55,3.80,2.30,11.30,99.90,1029917,28,20022,-85
2022-09-26 23:23:26,6.55,2.38,11.30,99.90,1030175,28,20022,-84
2022-09-26 23:23:59,2.92,1.70,11.30,99.90,1025988,29,20023,-85
2022-09-26 23:24:30,3.60,2.03,11.30,99.90,1021649,29,20475,-85
2022-09-26 23:25:01,4.85,2.50,11.30,99.90,1017924,29,20479,-86
2022-09-26 23:25:32,3.25,2.40,11.30,99.90,1022819,28,20067,-84
2022-09-26 23:26:12,2.30,1.80,11.30,99.90,1022308,29,20019,-85
2022-09-26 23:26:43,4.32,2.10,11.30,99.90,1023129,28,20039,-85
2022-09-26 23:27:13,3.50,1.90,11.30,99.90,1031588,28,20050,-84
2022-09-26 23:27:44,2.35,1.88,11.30,99.90,1028700,28,20023,-86
2022-09-26 23:28:16,4.75,1.85,11.30,99.90,1025455,28,20023,-86
2022-09-26 23:28:47,5.78,2.33,11.30,99.90,1029584,28,20050,-85
2022-09-26 23:29:17,3.42,2.22,11.30,99.90,1021449,29,20027,-84
2022-09-26 23:29:48,3.60,2.22,11.30,99.90,1024941,29,20054,-85
2022-09-26 23:30:19,3.65,2.05,11.30,99.90,1021060,29,20132,-84
2022-09-26 23:30:49,3.42,1.85,11.30,99.90,1017818,28,20039,-85
2022-09-26 23:31:21,3.50,2.30,11.30,99.90,1022131,29,20087,-84
2022-09-26 23:31:52,2.85,1.98,11.30,99.90,1021706,28,20023,-84
2022-09-26 23:32:22,3.47,2.03,11.30,99.90,1021401,28,20024,-84
2022-09-26 23:32:53,2.60,1.75,11.30,99.90,1029211,28,20026,-85
2022-09-26 23:33:24,2.80,1.90,11.30,99.90,1027665,28,20023,-85
2022-09-26 23:33:54,4.45,2.10,11.30,99.90,1018152,29,20433,-85
2022-09-26 23:34:25,4.10,2.20,11.40,99.90,1015372,29,20485,-85
2022-09-26 23:34:56,3.42,2.08,11.40,99.90,1013569,29,20032,-84
2022-09-26 23:35:26,3.13,1.80,11.40,99.90,1017617,29,20051,-84
2022-09-26 23:35:58,5.65,2.08,11.40,99.90,1017716,29,20523,-85
2022-09-26 23:36:29,3.40,2.05,11.40,99.90,1025565,28,20023,-84
2022-09-26 23:36:59,4.40,2.20,11.40,99.90,1025980,28,20027,-84
2022-09-26 23:37:31,6.18,1.80,11.40,99.90,1020998,29,20627,-84
2022-09-26 23:38:03,3.83,1.90,11.40,99.90,1021480,29,20051,-85
2022-09-26 23:38:35,4.55,1.90,11.40,99.90,1022699,29,20054,-84
2022-09-26 23:39:05,3.45,1.90,11.40,99.90,1023991,28,20019,-85
2022-09-26 23:39:36,3.17,1.80,11.50,99.90,1025071,28,20047,-85
2022-09-26 23:40:08,3.17,1.83,11.40,99.90,1021695,29,20016,-84
2022-09-26 23:40:38,3.38,2.08,11.50,99.90,1025079,28,20020,-85
2022-09-26 23:41:10,4.95,2.08,11.50,99.90,1029883,28,20018,-85
2022-09-26 23:41:41,3.33,2.10,11.40,99.90,1025899,28,20074,-84
2022-09-26 23:42:11,2.53,1.90,11.50,99.90,1029920,28,20069,-85
2022-09-26 23:42:42,2.47,1.67,11.40,99.90,1029261,28,20073,-85
2022-09-26 23:43:13,4.07,1.83,11.50,99.90,1031506,28,20051,-85
2022-09-26 23:43:45,6.00,1.88,11.40,99.90,1033881,28,20038,-86
2022-09-26 23:44:15,4.18,2.33,11.40,99.90,1025335,29,20475,-86
2022-09-26 23:44:46,7.20,1.88,11.40,99.90,1025629,29,20075,-84
2022-09-26 23:45:17,3.90,2.22,11.40,99.90,1019602,28,20546,-83
2022-09-26 23:45:48,2.85,1.70,11.50,99.90,1025577,28,20011,-85
2022-09-26 23:46:19,2.58,1.90,11.50,99.90,1022825,28,20008,-85
2022-09-26 23:46:49,2.92,1.83,11.50,99.90,1017404,29,20055,-85
2022-09-26 23:47:20,3.67,1.85,11.50,99.90,1021928,29,20035,-85
2022-09-26 23:47:51,5.35,1.75,11.50,99.90,1029187,28,20026,-84
2022-09-26 23:48:21,4.47,2.10,11.50,99.90,1024961,28,20022,-85
2022-09-26 23:48:53,5.03,1.83,11.50,99.90,1025504,29,20396,-85
2022-09-26 23:49:23,5.45,1.70,11.50,99.90,1025047,29,20015,-85
2022-09-26 23:49:55,3.03,1.70,11.50,99.90,1025274,28,20019,-86
2022-09-26 23:50:26,4.88,1.88,11.50,99.90,1025274,28,20485,-85
2022-09-26 23:50:57,5.85,1.90,11.50,99.90,1021355,28,20110,-83
2022-09-26 23:51:27,2.17,1.90,11.50,99.90,1022368,29,20086,-86
2022-09-26 23:51:58,4.55,1.65,11.50,99.90,1017544,29,20122,-85
2022-09-26 23:52:29,1.80,1.65,11.50,99.90,1014113,29,20509,-85
2022-09-26 23:53:00,3.35,1.88,11.50,99.90,1014069,29,20016,-86
2022-09-26 23:53:31,3.10,1.95,11.50,99.90,1020886,29,20522,-85
2022-09-26 23:54:02,4.80,1.98,11.50,99.90,1025254,29,20046,-84
2022-09-26 23:54:33,4.53,1.85,11.50,99.90,1025578,28,20070,-85
2022-09-26 23:55:04,3.75,2.05,11.50,99.90,1024971,28,20015,-85
2022-09-26 23:55:34,4.32,1.85,11.50,99.90,1025456,28,20067,-83
2022-09-26 23:56:10,3.35,2.10,11.50,99.90,1029025,28,20018,-84
2022-09-26 23:56:41,2.65,1.60,11.50,99.90,1025432,28,20486,-85
2022-09-26 23:57:11,4.95,2.00,11.50,99.90,1023266,28,20719,-85
2022-09-26 23:57:42,2.63,2.00,11.50,99.90,1025763,28,20102,-85
2022-09-26 23:58:13,2.20,1.48,11.50,99.90,1021544,29,20071,-84
2022-09-26 23:58:43,3.58,1.98,11.50,99.90,1020974,29,20026,-85
2022-09-26 23:59:14,3.70,2.00,11.50,99.90,1024139,29,20047,-86
2022-09-26 23:59:45,7.47,2.20,11.50,99.90,1020267,29,20023,-85